{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96452,"rows_kept":96452,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436821468,136.98,77329.34,0.0,0.4517,4e-05,32.05826]
[1779436827343,136.98,77333.93,0.0,0.45187,4e-05,32.06177]
[1779436832380,136.98,77341.48,0.0,0.45213,4e-05,32.06466]
[1779436837416,136.98,77349.94,0.0,0.45243,4e-05,32.0711]
[1779436842451,136.98,77351.23,0.0,0.45248,4e-05,32.07208]
[1779436847487,136.98,77363.4,0.0,0.45291,4e-05,32.08131]
[1779436850508,45.0,77363.99,0.0,0.28957,9e-05,27.70082]
[1779436851515,44.66,77363.655,0.0,0.28796,9e-05,27.62799]
[1779436852521,44.32,77363.715,0.0,0.28639,9e-05,27.55695]
[1779436853529,43.99,77363.8375,0.0,0.28485,0.0001,27.48621]
[1779436854536,43.67,77368.435,0.0,0.28375,0.0001,27.43696]
[1779436856550,43.04,77373.955,0.0,0.28124,0.0001,27.32205]
[1779436857557,42.73,77374.355,0.0,0.27978,0.0001,27.25347]
[1779436858564,42.44,77373.89,0.0,0.27825,0.0001,27.18071]
[1779436859571,42.14,77373.61,0.0,0.27675,0.0001,27.10894]
[1779436861585,41.58,77375.025,0.0,0.27399,0.0001,26.97595]
[1779436863599,41.03,77376.6575,0.0,0.27131,0.0001,26.8451]
[1779436865613,40.51,77378.2975,0.0,0.26868,0.0001,26.71547]
[1779436867637,40.0,77378.44,0.0,0.26597,0.0001,26.57895]
[1779436869651,39.52,77370.26,0.0,0.26246,0.0001,26.39714]
[1779436871664,39.05,77364.2125,0.0,0.25922,0.0001,26.22697]
[1779436873679,38.61,77361.045,0.0,0.25633,0.0001,26.07361]
[1779436875693,38.18,77360.7025,0.0,0.25378,0.0001,25.93777]
[1779436877707,37.76,77359.45,0.0,0.2512,0.0001,25.79802]
[1779436879721,37.37,77346.7875,0.0,0.24749,0.0001,25.59019]
[1779436881735,36.99,77347.2175,0.0,0.24519,0.00011,25.46283]
[1779436883750,36.62,77347.355,0.0,0.24292,0.00011,25.33562]
[1779436885764,36.27,77347.2275,0.0,0.24069,0.00011,25.20873]
[1779436887777,35.93,77347.1875,0.0,0.23852,0.00011,25.08445]
[1779436889792,35.61,77347.505,0.0,0.23645,0.00011,24.96463]
[1779436892813,35.15,77347.86,0.0,0.23341,0.00011,24.78494]
[1779436895834,34.71,77349.3225,0.0,0.23064,0.00011,24.62125]
[1779436898855,34.3,77352.6925,0.0,0.2282,0.00011,24.47622]
[1779436901876,33.91,77352.9,0.0,0.22555,0.00011,24.31509]
[1779436905904,33.43,77358.045,0.0,0.22272,0.00011,24.14331]
[1779436908925,33.1,77357.1625,0.0,0.22022,0.00011,23.98741]
[1779436912953,32.68,77358.895,0.0,0.21737,0.00011,23.80895]
[1779436916981,32.29,77363.9525,0.0,0.21508,0.00011,23.66511]
[1779436921009,31.94,77364.2225,0.0,0.21244,0.00011,23.49551]
[1779436925038,31.61,77363.9075,0.0,0.2099,0.00011,23.33063]
[1779436930070,31.23,77370.275,0.0,0.20773,0.00011,23.18952]
[1779436935075,30.89,77378.95,0.0,0.20605,0.00011,23.08136]
[1779436940080,30.58,77379.205,0.0,0.20364,0.00011,22.92067]
[1779436945085,30.3,77379.6125,0.0,0.20146,0.00011,22.77341]
[1779436947685,30.2,77380.9725,0.0,0.20078,0.00011,22.72748]
[1779436947700,30.15,77380.9725,0.0,0.20037,0.00011,22.69971]
[1779436952092,29.73,77383.1925,0.0,0.19715,0.00012,22.47773]
[1779436956096,29.34,77384.605,0.0,0.19407,0.00012,22.26434]
[1779436960100,28.98,77385.23,0.0,0.1911,0.00012,22.05587]
[1779436965105,28.57,77387.845,0.0,0.18788,0.00012,21.82687]
[1779436970363,28.14,77393.405,0.0,0.18486,0.00012,21.61028]
[1779436975398,27.86,77393.7775,0.0,0.18238,0.00012,21.42982]
[1779436980433,27.63,77394.6675,0.0,0.1804,0.00012,21.28353]
[1779436985468,27.43,77395.3775,0.0,0.17874,0.00012,21.16099]
[1779436987646,27.4,77395.3325,0.0,0.17843,0.00012,21.13751]
[1779436987744,27.37,77395.3325,0.0,0.17813,0.00012,21.11524]
[1779436990083,27.37,77395.23,0.0,0.17816,0.00012,21.11765]
[1779436990130,27.37,77395.925,0.0,0.17829,0.00012,21.12721]
[1779436995135,27.23,77397.2725,0.0,0.17709,0.00012,21.03794]
[1779437000575,27.08,77399.49,0.0,0.17602,0.00012,20.95762]
[1779437005610,26.98,77400.2575,0.0,0.1752,0.00012,20.89601]
[1779437010645,26.9,77394.415,0.0,0.1738,0.00012,20.78823]
[1779437015680,26.84,77392.2975,0.0,0.17296,0.00012,20.72196]
[1779437020715,26.78,77391.135,0.0,0.17229,0.00012,20.67072]
[1779437025750,26.74,77389.4025,0.0,0.17166,0.00012,20.62209]
[1779437030785,26.7,77389.9975,0.0,0.17138,0.00012,20.60083]
[1779437036175,26.67,77390.6625,0.0,0.17117,0.00012,20.58429]
[1779437041180,26.64,77392.03,0.0,0.17108,0.00012,20.57774]
[1779437043721,26.63,77392.02,0.0,0.17099,0.00012,20.57085]
[1779437043778,26.63,77392.02,0.0,0.17099,0.00012,20.57085]
[1779437043876,26.63,77392.02,0.0,0.17095,0.00012,20.56773]
[1779437048911,26.61,77384.6375,0.0,0.16988,0.00012,20.48323]
[1779437053945,26.59,77378.91,0.0,0.16908,0.00012,20.41986]
[1779437058981,26.58,77379.5275,0.0,0.16905,0.00012,20.41779]
[1779437064015,26.57,77379.7125,0.0,0.16899,0.00012,20.4129]
[1779437069055,26.57,77376.5825,0.0,0.16858,0.00012,20.38028]
[1779437074090,26.57,77371.7525,0.0,0.16798,0.00012,20.3311]
[1779437079128,26.57,77369.42,0.0,0.16773,0.00012,20.31081]
[1779437084163,26.57,77367.8475,0.0,0.16758,0.00012,20.29833]
[1779437089197,26.58,77363.27,0.0,0.1671,0.00012,20.2597]
[1779437094233,26.59,77360.61,0.0,0.16686,0.00012,20.24039]
[1779437099238,26.59,77359.4475,0.0,0.16675,0.00012,20.23183]
[1779437104243,26.58,77355.455,0.0,0.16623,0.00012,20.19012]
[1779437109248,26.58,77349.08,0.0,0.16544,0.00012,20.12574]
[1779437114253,26.57,77342.1425,0.0,0.16456,0.00012,20.05487]
[1779437119258,26.56,77342.325,0.0,0.16454,0.00012,20.05313]
[1779437124263,26.56,77340.1525,0.0,0.16426,0.00012,20.03077]
[1779437129268,26.56,77337.27,0.0,0.16393,0.00011,20.0041]
[1779437134273,26.56,77335.815,0.0,0.16376,0.00011,19.9881]
[1779437139278,26.57,77327.1575,0.0,0.16283,0.00011,19.91238]
[1779437144587,26.58,77328.0375,0.0,0.16301,0.00011,19.92698]
[1779437149622,26.59,77326.1725,0.0,0.16286,0.00011,19.91426]
[1779437154658,26.59,77328.065,0.0,0.16312,0.00011,19.9352]
[1779437160299,26.6,77323.3175,0.0,0.16263,0.00011,19.89505]
[1779437160846,26.6,77323.3175,0.0,0.16263,0.00011,19.89505]
[1779437161023,26.6,77323.3175,0.0,0.16263,0.00011,19.89505]
[1779437161122,26.6,77323.3175,0.0,0.16264,0.00011,19.89605]
[1779437166744,26.58,77321.9625,0.0,0.16236,0.00011,19.87321]
[1779437171779,26.58,77322.0425,0.0,0.16231,0.00011,19.86915]
[1779437176815,26.57,77318.45,0.0,0.16187,0.00011,19.83306]
[1779437182321,26.57,77321.585,0.0,0.16219,0.00011,19.85968]
[1779437182705,26.57,77321.585,0.0,0.16219,0.00011,19.85968]
[1779437182857,26.57,77321.585,0.0,0.16218,0.00011,19.85901]
[1779437187894,26.58,77322.5175,0.0,0.16238,0.00011,19.87505]
[1779437192929,26.59,77318.2425,0.0,0.16197,0.00011,19.83981]
[1779437198337,26.6,77308.51,0.0,0.161,0.00011,19.75971]
[1779437204009,26.62,77307.8025,0.0,0.16108,0.00011,19.76611]
[1779437208952,26.63,77306.195,0.0,0.16098,0.00011,19.75716]
[1779437209330,26.63,77306.195,0.0,0.16098,0.00011,19.75716]
[1779437209347,26.64,77306.2025,0.0,0.16102,0.00011,19.7609]
[1779437212114,26.67,77304.4525,0.0,0.16117,0.00011,19.77195]
[1779437212133,26.69,77304.4525,0.0,0.16133,0.00011,19.7852]
[1779437212837,26.69,77304.4525,0.0,0.16133,0.00011,19.7852]
[1779437213070,26.69,77304.4525,0.0,0.16132,0.00011,19.78382]
[1779437218105,26.69,77298.8375,0.0,0.16075,0.00011,19.73679]
[1779437223141,26.7,77297.945,0.0,0.16071,0.00011,19.73349]
[1779437228176,26.71,77296.99,0.0,0.16065,0.00011,19.72844]
[1779437233211,26.71,77296.8425,0.0,0.16068,0.00011,19.73072]
[1779437238376,26.72,77296.4875,0.0,0.16068,0.00011,19.73067]
[1779437244288,26.72,77295.135,0.0,0.16057,0.00011,19.72177]
[1779437249323,26.72,77298.255,0.0,0.16094,0.00011,19.75179]
[1779437254358,26.72,77298.665,0.0,0.16097,0.00011,19.75274]
[1779437259398,26.72,77299.3375,0.0,0.16104,0.00011,19.75894]
[1779437262932,26.72,77297.71,0.0,0.16086,0.00011,19.74417]
[1779437263026,26.72,77297.71,0.0,0.16087,0.00011,19.74437]
[1779437268407,26.71,77296.2075,0.0,0.16058,0.00011,19.72113]
[1779437274413,26.7,77295.205,0.0,0.16037,0.00011,19.7039]
[1779437279418,26.69,77295.82,0.0,0.16037,0.00011,19.70425]
[1779437284423,26.69,77295.7225,0.0,0.1603,0.00011,19.69866]
[1779437289428,26.68,77295.63,0.0,0.16024,0.00011,19.69394]
[1779437294433,26.68,77295.4075,0.0,0.16018,0.00011,19.6888]
[1779437298431,26.68,77296.9375,0.0,0.16033,0.00011,19.70138]
[1779437298437,26.67,77298.9075,0.0,0.16054,0.00011,19.71884]
[1779437301071,26.71,77312.3275,0.0,0.16239,0.00011,19.86977]
[1779437301170,26.73,77312.3275,0.0,0.16255,0.00011,19.88224]
[1779437306731,26.71,77325.2525,0.0,0.16382,0.00011,19.98707]
[1779437312451,26.69,77327.335,0.0,0.16387,0.00011,19.98956]
[1779437318816,26.66,77329.0825,0.0,0.16386,0.00011,19.98907]
[1779437323076,26.65,77331.855,0.0,0.16409,0.00011,20.0079]
[1779437323157,26.65,77331.855,0.0,0.16406,0.00011,20.00567]
[1779437328886,26.63,77333.1,0.0,0.16405,0.00011,20.00488]
[1779437334473,26.62,77332.7425,0.0,0.1639,0.00011,19.993]
[1779437339963,26.61,77330.42,0.0,0.16353,0.00011,19.96374]
[1779437344998,26.61,77325.76,0.0,0.16297,0.00011,19.91771]
[1779437350032,26.61,77327.3425,0.0,0.16314,0.00011,19.93134]
[1779437355070,26.6,77329.0675,0.0,0.16329,0.00011,19.94403]
[1779437357270,26.6,77328.4425,0.0,0.16321,0.00011,19.93764]
[1779437357286,26.6,77328.4425,0.0,0.16321,0.00011,19.93764]
[1779437357320,26.6,77328.4425,0.0,0.16321,0.00011,19.93711]
[1779437362501,26.6,77328.515,0.0,0.16318,0.00011,19.93506]
[1779437368507,26.6,77319.915,0.0,0.16221,0.00011,19.85547]
[1779437374203,26.6,77320.9075,0.0,0.16234,0.00011,19.86454]
[1779437379237,26.61,77320.2075,0.0,0.16228,0.00011,19.86005]
[1779437384060,26.61,77319.5175,0.0,0.16223,0.00011,19.85522]
[1779437384062,26.61,77319.5175,0.0,0.16223,0.00011,19.85522]
[1779437384273,26.61,77319.5175,0.0,0.16223,0.00011,19.85558]
[1779437389308,26.61,77320.0875,0.0,0.16231,0.00011,19.86238]
[1779437394343,26.61,77319.75,0.0,0.16229,0.00011,19.86021]
[1779437399377,26.62,77315.6275,0.0,0.16185,0.00011,19.82408]
[1779437404543,26.62,77315.4225,0.0,0.16187,0.00011,19.82581]
[1779437410455,26.62,77316.185,0.0,0.16198,0.00011,19.83474]
[1779437415554,26.6,77318.0125,0.0,0.16197,0.00011,19.83429]
[1779437421561,26.57,77320.5425,0.0,0.16196,0.00011,19.83422]
[1779437426566,26.55,77320.54,0.0,0.16175,0.00011,19.81742]
[1779437432572,26.52,77318.9125,0.0,0.16135,0.00011,19.78336]
[1779437437577,26.51,77324.16,0.0,0.16181,0.00011,19.82145]
[1779437438654,26.51,77326.2375,0.0,0.16204,0.00011,19.84048]
[1779437438661,26.51,77326.2375,0.0,0.16204,0.00011,19.84048]
[1779437439579,26.51,77330.025,0.0,0.1625,0.00011,19.87766]
[1779437441581,26.51,77349.435,0.0,0.16472,0.00012,20.05879]
[1779437446586,26.5,77349.56,0.0,0.16467,0.00012,20.05476]
[1779437451591,26.49,77361.08,0.0,0.16589,0.00012,20.15422]
[1779437456596,26.48,77364.5525,0.0,0.16615,0.00012,20.17555]
[1779437461601,26.46,77367.3825,0.0,0.16634,0.00012,20.19092]
[1779437466606,26.45,77366.8175,0.0,0.16614,0.00012,20.17548]
[1779437471887,26.44,77359.8775,0.0,0.16526,0.00012,20.10445]
[1779437476925,26.43,77363.9975,0.0,0.16567,0.00012,20.13761]
[1779437481957,26.43,77363.72,0.0,0.16565,0.00012,20.1362]
[1779437486992,26.44,77366.4875,0.0,0.16602,0.00012,20.16559]
[1779437492029,26.45,77368.7625,0.0,0.16642,0.00012,20.19576]
[1779437497066,26.47,77373.0725,0.0,0.16704,0.00012,20.24528]
[1779437502101,26.47,77382.4475,0.0,0.16817,0.00012,20.33603]
[1779437507136,26.47,77379.7625,0.0,0.16787,0.00012,20.312]
[1779437510157,26.47,77366.065,0.0,0.16627,0.00012,20.18369]
[1779437514658,26.47,77353.935,0.0,0.1648,0.00012,20.0643]
[1779437520227,26.46,77352.73,0.0,0.16459,0.00012,20.04756]
[1779437525262,26.45,77352.525,0.0,0.16451,0.00012,20.0417]
[1779437530297,26.45,77362.225,0.0,0.16564,0.00012,20.13267]
[1779437535336,26.46,77361.5925,0.0,0.16559,0.00012,20.12875]
[1779437540684,26.46,77355.47,0.0,0.16495,0.00012,20.07673]
[1779437545689,26.47,77352.8875,0.0,0.16471,0.00012,20.05764]
[1779437550694,26.47,77351.82,0.0,0.1646,0.00012,20.04866]
[1779437555699,26.46,77351.6675,0.0,0.1645,0.00012,20.03878]
[1779437560704,26.46,77348.8425,0.0,0.16413,0.00012,20.00906]
[1779437565709,26.46,77341.3775,0.0,0.16328,0.00012,19.93942]
[1779437570714,26.46,77341.3625,0.0,0.16331,0.00012,19.94157]
[1779437575719,26.47,77340.87,0.0,0.16327,0.00012,19.93842]
[1779437580724,26.47,77340.86,0.0,0.16328,0.00012,19.93947]
[1779437585729,26.47,77340.8125,0.0,0.16329,0.00012,19.93979]
[1779437591735,26.47,77341.025,0.0,0.16332,0.00012,19.94217]
[1779437596740,26.47,77340.9575,0.0,0.16331,0.00012,19.94162]
[1779437601744,26.47,77340.8425,0.0,0.16329,0.00012,19.94026]
[1779437606749,26.47,77340.8175,0.0,0.16327,0.00012,19.93846]
[1779437609118,26.47,77340.8025,0.0,0.16326,0.00012,19.93758]
[1779437609328,26.47,77340.8025,0.0,0.16326,0.00012,19.93758]
[1779437616759,26.46,77341.365,0.0,0.16326,0.00012,19.9364]
[1779437621764,26.46,77341.14,0.0,0.16322,0.00012,19.93256]
[1779437626769,26.46,77340.9725,0.0,0.16317,0.00012,19.92875]
[1779437631775,26.45,77340.305,0.0,0.16307,0.00012,19.92049]
[1779437636780,26.45,77340.355,0.0,0.16305,0.00012,19.91929]
[1779437641785,26.45,77340.1775,0.0,0.16301,0.00012,19.91606]
[1779437647791,26.45,77340.095,0.0,0.16298,0.00012,19.9137]
[1779437652796,26.45,77340.0875,0.0,0.16297,0.00012,19.91238]
[1779437657801,26.44,77338.9825,0.0,0.16283,0.00012,19.90141]
[1779437663807,26.44,77338.395,0.0,0.16276,0.00012,19.89541]
[1779437668812,26.44,77338.4175,0.0,0.16276,0.00012,19.89529]
[1779437674818,26.44,77338.1425,0.0,0.1627,0.00012,19.889]
[1779437680824,26.44,77338.84,0.0,0.16277,0.00012,19.89518]
[1779437685838,26.44,77338.8525,0.0,0.16277,0.00012,19.89456]
[1779437690843,26.44,77339.3275,0.0,0.16281,0.00012,19.89824]
[1779437696464,26.45,77329.8975,0.0,0.16178,0.00011,19.81346]
[1779437701499,26.45,77331.425,0.0,0.16199,0.00011,19.83074]
[1779437706534,26.45,77336.245,0.0,0.16254,0.00011,19.87589]
[1779437711569,26.44,77340.085,0.0,0.16294,0.00012,19.90845]
[1779437716604,26.43,77346.705,0.0,0.16361,0.00012,19.96341]
[1779437719560,26.43,77353.3525,0.0,0.16431,0.00012,20.02072]
[1779437719626,26.43,77353.3525,0.0,0.16434,0.00012,20.02262]
[1779437721643,26.46,77371.985,0.0,0.16681,0.00012,20.222]
[1779437723657,26.49,77384.0375,0.0,0.16852,0.00012,20.35816]
[1779437728692,26.57,77388.11,0.0,0.16968,0.00012,20.44928]
[1779437732243,26.61,77398.6475,0.0,0.17127,0.00012,20.57293]
[1779437732720,26.62,77398.6475,0.0,0.17139,0.00012,20.58196]
[1779437735873,26.61,77399.7675,0.0,0.1714,0.00012,20.58283]
[1779437735889,26.6,77401.9825,0.0,0.17156,0.00012,20.59637]
[1779437738627,26.62,77407.085,0.0,0.1724,0.00012,20.66163]
[1779437738762,26.63,77407.085,0.0,0.17251,0.00012,20.6701]
[1779437739768,26.62,77421.0375,0.0,0.17409,0.00012,20.79417]
[1779437744804,26.59,77413.235,0.0,0.17282,0.00012,20.69536]
[1779437749838,26.55,77405.7875,0.0,0.17161,0.00012,20.60123]
[1779437752088,26.54,77403.2275,0.0,0.1712,0.00012,20.56907]
[1779437752860,26.54,77403.2275,0.0,0.17115,0.00012,20.56506]
[1779437753867,26.55,77420.4275,0.0,0.17331,0.00012,20.735]
[1779437754901,26.55,77420.4275,0.0,0.17331,0.00012,20.735]
[1779437754909,26.56,77432.78,0.0,0.17491,0.00012,20.8592]
[1779437759909,26.52,77435.435,0.0,0.17487,0.00012,20.85731]
[1779437764919,26.49,77436.7,0.0,0.17472,0.00012,20.84619]
[1779437769924,26.46,77437.705,0.0,0.17457,0.00012,20.83527]
[1779437774929,26.44,77441.995,0.0,0.17487,0.00012,20.85878]
[1779437779934,26.42,77444.125,0.0,0.17491,0.00012,20.86241]
[1779437784939,26.39,77448.9125,0.0,0.17527,0.00012,20.89117]
[1779437789944,26.39,77454.5325,0.0,0.17589,0.00012,20.93902]
[1779437794951,26.38,77462.4125,0.0,0.17678,0.00012,21.00666]
[1779437799956,26.38,77458.5425,0.0,0.17628,0.00012,20.96802]
[1779437801858,26.38,77458.555,0.0,0.17628,0.00012,20.9679]
[1779437807964,26.38,77446.6825,0.0,0.17488,0.00012,20.85903]
[1779437811273,26.38,77432.9625,0.0,0.17317,0.00012,20.72556]
[1779437816308,26.37,77430.7525,0.0,0.17288,0.00012,20.70254]
[1779437821345,26.37,77429.1225,0.0,0.17266,0.00012,20.68583]
[1779437824383,26.37,77430.465,0.0,0.17282,0.00012,20.69793]
[1779437824392,26.37,77430.465,0.0,0.17282,0.00012,20.69793]
[1779437824461,26.37,77430.465,0.0,0.17281,0.00012,20.6977]
[1779437830412,26.37,77430.605,0.0,0.17279,0.00012,20.69611]
[1779437835447,26.36,77430.92,0.0,0.17278,0.00012,20.69541]
[1779437840483,26.36,77430.72,0.0,0.17271,0.00012,20.69023]
[1779437845750,26.35,77431.1625,0.0,0.17273,0.00012,20.69175]
[1779437851561,26.35,77429.965,0.0,0.17253,0.00012,20.67422]
[1779437856596,26.35,77429.2375,0.0,0.17243,0.00012,20.66605]
[1779437861631,26.35,77430.3075,0.0,0.17254,0.00012,20.67471]
[1779437865158,26.34,77430.575,0.0,0.17256,0.00012,20.67634]
[1779437865278,26.34,77430.575,0.0,0.17256,0.00012,20.67634]
[1779437865659,26.34,77430.575,0.0,0.17255,0.00012,20.67607]
[1779437870694,26.34,77440.0225,0.0,0.17364,0.00012,20.76162]
[1779437875729,26.34,77441.6675,0.0,0.17387,0.00012,20.77954]
[1779437880764,26.35,77440.81,0.0,0.17383,0.00012,20.77645]
[1779437885799,26.36,77447.705,0.0,0.17477,0.00012,20.84941]
[1779437890835,26.37,77447.6375,0.0,0.17485,0.00012,20.85542]
[1779437895870,26.38,77447.31,0.0,0.17489,0.00012,20.85805]
[1779437900905,26.39,77446.1675,0.0,0.17482,0.00012,20.85263]
[1779437906081,26.39,77451.6575,0.0,0.1755,0.00012,20.90541]
[1779437911982,26.39,77444.2025,0.0,0.17463,0.00012,20.83564]
[1779437917018,26.4,77445.7725,0.0,0.17486,0.00012,20.8541]
[1779437922054,26.4,77448.95,0.0,0.17527,0.00012,20.88563]
[1779437927089,26.4,77454.77,0.0,0.17596,0.00012,20.93903]
[1779437932107,26.39,77458.2375,0.0,0.17632,0.00012,20.96752]
[1779437937112,26.39,77458.03,0.0,0.17625,0.00012,20.96183]
[1779437942117,26.38,77459.0175,0.0,0.17632,0.00012,20.96773]
[1779437945120,26.38,77443.3525,0.0,0.17439,0.00012,20.81774]
[1779437950125,26.36,77446.975,0.0,0.17469,0.00012,20.84128]
[1779437953160,26.35,77447.89,0.0,0.17471,0.00012,20.84313]
[1779437954129,26.35,77447.145,0.0,0.17456,0.00012,20.83165]
[1779437959134,26.32,77444.4325,0.0,0.17398,0.00012,20.7869]
[1779437964139,26.3,77448.265,0.0,0.17423,0.00012,20.80658]
[1779437969144,26.28,77450.435,0.0,0.17429,0.00012,20.81181]
[1779437974426,26.25,77452.8325,0.0,0.17435,0.00012,20.81498]
[1779437979461,26.24,77453.73,0.0,0.1743,0.00012,20.81182]
[1779437984496,26.22,77462.6175,0.0,0.1752,0.00012,20.88235]
[1779437989530,26.21,77450.31,0.0,0.17359,0.00012,20.75699]
[1779437994566,26.2,77454.53,0.0,0.17402,0.00012,20.79097]
[1779437999601,26.2,77443.455,0.0,0.17269,0.00012,20.68614]
[1779438004636,26.2,77448.1175,0.0,0.17325,0.00012,20.73049]
[1779438009679,26.21,77446.8475,0.0,0.17318,0.00012,20.72449]
[1779438014439,26.21,77446.6925,0.0,0.17321,0.00012,20.72718]
[1779438014504,26.21,77446.6925,0.0,0.17321,0.00012,20.72718]
[1779438017191,26.23,77449.3125,0.0,0.17366,0.00012,20.76162]
[1779438017196,26.23,77451.5675,0.0,0.17396,0.00012,20.78515]
[1779438022770,26.26,77457.06,0.0,0.17488,0.00012,20.85625]
[1779438027475,26.27,77461.8425,0.0,0.17556,0.00012,20.90915]
[1779438027579,26.27,77461.8425,0.0,0.17556,0.00012,20.90915]
[1779438027807,26.27,77461.8425,0.0,0.17558,0.00012,20.91082]
[1779438030278,26.27,77463.915,0.0,0.17586,0.00012,20.93252]
[1779438030827,26.27,77463.915,0.0,0.17587,0.00012,20.93282]
[1779438033212,26.27,77476.2575,0.0,0.17734,0.00012,21.04492]
[1779438039218,26.27,77469.0725,0.0,0.17645,0.00012,20.97659]
[1779438044223,26.27,77468.7825,0.0,0.17645,0.00012,20.97651]
[1779438049961,26.28,77463.275,0.0,0.17584,0.00012,20.92906]
[1779438054996,26.29,77464.3825,0.0,0.17603,0.00012,20.94348]
[1779438060035,26.29,77462.02,0.0,0.1758,0.00012,20.92546]
[1779438065088,26.3,77457.895,0.0,0.17534,0.00012,20.88958]
[1779438066076,26.3,77457.895,0.0,0.17534,0.00012,20.88958]
[1779438066119,26.3,77457.895,0.0,0.17534,0.00012,20.88958]
[1779438066246,26.3,77440.8475,0.0,0.17326,0.00012,20.72769]
[1779438066353,26.3,77440.8475,0.0,0.17326,0.00012,20.72769]
[1779438071130,26.28,77421.8975,0.0,0.17087,0.00012,20.53912]
[1779438076122,26.26,77416.58,0.0,0.17004,0.00012,20.47404]
[1779438076165,26.26,77416.58,0.0,0.17,0.00012,20.47085]
[1779438083214,26.21,77415.6475,0.0,0.16941,0.00012,20.42518]
[1779438084072,26.21,77415.6475,0.0,0.16941,0.00012,20.42518]
[1779438084200,26.21,77415.6475,0.0,0.16941,0.00012,20.42518]
[1779438084221,26.19,77415.6475,0.0,0.16928,0.00012,20.41461]
[1779438089256,26.21,77413.7425,0.0,0.16924,0.00012,20.41161]
[1779438094275,26.23,77406.865,0.0,0.16861,0.00012,20.3591]
[1779438099280,26.25,77406.515,0.0,0.16875,0.00012,20.36951]
[1779438100463,26.26,77406.49,0.0,0.16877,0.00012,20.37166]
[1779438100565,26.26,77406.49,0.0,0.16881,0.00012,20.37401]
[1779438106287,26.27,77406.825,0.0,0.16897,0.00012,20.38698]
[1779438111292,26.26,77408.09,0.0,0.16896,0.00012,20.38678]
[1779438114348,26.25,77407.26,0.0,0.16879,0.00012,20.3727]
[1779438115296,26.25,77407.2775,0.0,0.16876,0.00012,20.37095]
[1779438120303,26.23,77407.32,0.0,0.16866,0.00012,20.36282]
[1779438125307,26.2,77402.4975,0.0,0.16776,0.00012,20.29155]
[1779438130312,26.17,77404.3075,0.0,0.1677,0.00012,20.28779]
[1779438135317,26.14,77412.03,0.0,0.16836,0.00012,20.34065]
[1779438140615,26.11,77413.2425,0.0,0.16821,0.00012,20.32958]
[1779438145650,26.09,77409.505,0.0,0.16759,0.00012,20.27997]
[1779438151335,26.08,77409.5475,0.0,0.16742,0.00012,20.26567]
[1779438156727,26.07,77407.6,0.0,0.16707,0.00012,20.23766]
[1779438161762,26.06,77409.38,0.0,0.16719,0.00012,20.24728]
[1779438166798,26.05,77409.47,0.0,0.16712,0.00012,20.24204]
[1779438172356,26.04,77408.6825,0.0,0.16697,0.00012,20.23012]
[1779438176537,26.04,77412.41,0.0,0.16736,0.00012,20.26134]
[1779438181903,26.02,77421.3825,0.0,0.16828,0.00012,20.33545]
[1779438186938,26.01,77418.75,0.0,0.16787,0.00012,20.30286]
[1779438191973,26.0,77417.3325,0.0,0.16763,0.00012,20.284]
[1779438198017,26.0,77417.335,0.0,0.16757,0.00012,20.27909]
[1779438203052,25.99,77416.765,0.0,0.16747,0.00012,20.27087]
[1779438208087,25.99,77415.565,0.0,0.1673,0.00012,20.25776]
[1779438213122,25.99,77413.1425,0.0,0.16699,0.00012,20.23121]
[1779438218157,25.99,77415.4475,0.0,0.16725,0.00012,20.25196]
[1779438223194,25.99,77415.6225,0.0,0.16726,0.00012,20.25229]
[1779438228229,25.99,77415.2475,0.0,0.1672,0.00012,20.24779]
[1779438233264,25.99,77414.9225,0.0,0.16715,0.00012,20.24397]
[1779438238299,25.98,77415.9225,0.0,0.16726,0.00012,20.2526]
[1779438243334,25.98,77419.8825,0.0,0.1677,0.00012,20.28803]
[1779438248369,25.98,77421.055,0.0,0.16779,0.00012,20.29531]
[1779438253404,25.98,77419.9925,0.0,0.16767,0.00012,20.28541]
[1779438255719,25.98,77419.9925,0.0,0.16769,0.00012,20.28716]
[1779438258250,25.99,77420.2425,0.0,0.16779,0.00012,20.29498]
[1779438258253,25.99,77420.2425,0.0,0.16779,0.00012,20.29498]
[1779438258355,25.99,77420.2425,0.0,0.16779,0.00012,20.29498]
[1779438263446,26.0,77435.965,0.0,0.16977,0.00012,20.45296]
[1779438267306,26.0,77436.275,0.0,0.16982,0.00012,20.4566]
[1779438267398,26.0,77436.275,0.0,0.16982,0.00012,20.45685]
[1779438272455,26.0,77428.305,0.0,0.16885,0.00012,20.37781]
[1779438277460,25.98,77426.185,0.0,0.16841,0.00012,20.34351]
[1779438280029,25.97,77426.2,0.0,0.16836,0.00012,20.339]
[1779438280122,25.97,77426.2,0.0,0.16833,0.00012,20.33681]
[1779438285468,25.96,77428.0325,0.0,0.16842,0.00012,20.3444]
[1779438290474,25.95,77425.5175,0.0,0.16801,0.00012,20.31222]
[1779438295479,25.94,77426.875,0.0,0.16809,0.00012,20.31845]
[1779438300755,25.93,77427.47,0.0,0.16808,0.00012,20.31759]
[1779438305792,25.92,77424.9475,0.0,0.16773,0.00012,20.28969]
[1779438310827,25.92,77423.9,0.0,0.16757,0.00012,20.27752]
[1779438315862,25.92,77424.365,0.0,0.1676,0.00012,20.27999]
[1779438320897,25.91,77425.925,0.0,0.16776,0.00012,20.29262]
[1779438326510,25.91,77426.005,0.0,0.16774,0.00012,20.29095]
[1779438331975,25.91,77427.5875,0.0,0.16787,0.00012,20.29955]
[1779438337010,25.9,77428.04,0.0,0.16789,0.00012,20.30126]
[1779438342526,25.9,77432.1875,0.0,0.16834,0.00012,20.33757]
[1779438348087,25.89,77432.8125,0.0,0.16835,0.00012,20.33836]
[1779438353124,25.89,77433.1875,0.0,0.16835,0.00012,20.33832]
[1779438358159,25.88,77431.4225,0.0,0.1681,0.00012,20.31886]
[1779438363194,25.88,77429.2025,0.0,0.16783,0.00012,20.29687]
[1779438368229,25.88,77423.6675,0.0,0.16718,0.00012,20.24479]
[1779438373264,25.89,77424.055,0.0,0.16725,0.00012,20.25084]
[1779438378561,25.89,77424.82,0.0,0.16736,0.00012,20.25965]
[1779438384341,25.89,77425.8925,0.0,0.1675,0.00012,20.27078]
[1779438389376,25.89,77426.91,0.0,0.16762,0.00012,20.28008]
[1779438394411,25.89,77429.1875,0.0,0.16786,0.00012,20.29735]
[1779438399445,25.89,77429.8475,0.0,0.16791,0.00012,20.3018]
[1779438404481,25.88,77430.1575,0.0,0.16792,0.00012,20.30298]
[1779438409515,25.88,77429.975,0.0,0.16789,0.00012,20.29984]
[1779438414551,25.88,77430.6925,0.0,0.16795,0.00012,20.30525]
[1779438419585,25.88,77431.02,0.0,0.16797,0.00012,20.30662]
[1779438424607,25.87,77430.085,0.0,0.16784,0.00012,20.29632]
[1779438429612,25.87,77429.935,0.0,0.16781,0.00012,20.2941]
[1779438434617,25.87,77429.4025,0.0,0.16774,0.00012,20.28847]
[1779438439622,25.88,77422.9975,0.0,0.16699,0.00012,20.22843]
[1779438444627,25.88,77421.6375,0.0,0.16688,0.00012,20.21927]
[1779438446619,25.88,77421.63,0.0,0.16689,0.00012,20.21993]
[1779438453525,25.88,77415.4,0.0,0.16613,0.00012,20.15723]
[1779438460643,25.88,77404.79,0.0,0.16486,0.00012,20.05482]
[1779438463082,25.88,77405.1425,0.0,0.16488,0.00012,20.05651]
[1779438463183,25.88,77405.1425,0.0,0.16487,0.00012,20.05568]
[1779438468929,25.87,77405.725,0.0,0.16488,0.00012,20.05677]
[1779438474657,25.86,77404.965,0.0,0.16472,0.00012,20.04376]
[1779438480193,25.86,77404.885,0.0,0.16463,0.00012,20.03653]
[1779438480243,25.85,77404.885,0.0,0.16462,0.00012,20.03537]
[1779438483765,25.85,77405.9375,0.0,0.1647,0.00012,20.04192]
[1779438484119,25.85,77405.9375,0.0,0.1647,0.00012,20.04192]
[1779438486047,25.84,77385.6525,0.0,0.16225,0.00012,19.84275]
[1779438486856,25.84,77385.6525,0.0,0.16225,0.00012,19.84275]
[1779438492090,25.84,77391.5375,0.0,0.16288,0.00012,19.8943]
[1779438497679,25.83,77392.6175,0.0,0.16292,0.00012,19.89826]
[1779438502684,25.82,77392.8,0.0,0.16288,0.00012,19.89481]
[1779438508690,25.81,77394.8975,0.0,0.16301,0.00012,19.90579]
[1779438514244,25.8,77396.1025,0.0,0.163,0.00012,19.90342]
[1779438519279,25.79,77394.0575,0.0,0.16273,0.00012,19.8816]
[1779438524314,25.79,77395.5975,0.0,0.1629,0.00012,19.89569]
[1779438529349,25.79,77393.6425,0.0,0.16267,0.00012,19.87673]
[1779438535717,25.79,77392.8375,0.0,0.16259,0.00012,19.87018]
[1779438541433,25.79,77394.0175,0.0,0.16273,0.00012,19.88183]
[1779438546525,25.79,77400.11,0.0,0.16342,0.00012,19.93759]
[1779438549585,25.79,77399.6925,0.0,0.16337,0.00012,19.93418]
[1779438549627,25.79,77399.6925,0.0,0.16337,0.00012,19.93418]
[1779438549644,25.79,77399.6925,0.0,0.16338,0.00012,19.93457]
[1779438555531,25.88,77408.5575,0.0,0.16532,0.00012,20.08974]
[1779438560566,25.95,77407.9725,0.0,0.16583,0.00012,20.13012]
[1779438565747,26.0,77407.935,0.0,0.16631,0.00012,20.16737]
[1779438566859,26.0,77407.935,0.0,0.16639,0.00012,20.17402]
[1779438567615,26.01,77407.935,0.0,0.16647,0.00012,20.18043]
[1779438572650,26.02,77407.0475,0.0,0.16643,0.00012,20.17521]
[1779438574129,26.02,77409.9525,0.0,0.16676,0.00012,20.20117]
[1779438574330,26.02,77409.9525,0.0,0.16676,0.00012,20.20117]
[1779438574664,26.02,77409.9525,0.0,0.16673,0.00012,20.19941]
[1779438579709,26.06,77410.915,0.0,0.1673,0.00012,20.24428]
[1779438584796,26.1,77413.11,0.0,0.16794,0.00012,20.29469]
[1779438589801,26.14,77412.8325,0.0,0.16822,0.00012,20.31609]
[1779438594806,26.16,77413.9875,0.0,0.16855,0.00012,20.34199]
[1779438599811,26.17,77414.6275,0.0,0.1687,0.00012,20.35374]
[1779438601813,26.16,77428.69,0.0,0.17036,0.00012,20.48613]
[1779438607818,26.17,77429.0525,0.0,0.1705,0.00012,20.49632]
[1779438612823,26.19,77429.445,0.0,0.17073,0.00012,20.51427]
[1779438617828,26.2,77427.865,0.0,0.17063,0.00012,20.50624]
[1779438622833,26.19,77429.52,0.0,0.1707,0.00012,20.51227]
[1779438627838,26.17,77427.955,0.0,0.17031,0.00012,20.48191]
[1779438633852,26.13,77428.485,0.0,0.17,0.00012,20.456]
[1779438634464,26.13,77428.485,0.0,0.17,0.00012,20.456]
[1779438634547,26.12,77428.485,0.0,0.16995,0.00012,20.45216]
[1779438640141,26.1,77427.645,0.0,0.16962,0.00012,20.42659]
[1779438641327,26.1,77427.645,0.0,0.16962,0.00012,20.42659]
[1779438641428,26.1,77427.645,0.0,0.16959,0.00012,20.42411]
[1779438646865,26.08,77426.4525,0.0,0.16923,0.00012,20.39654]
[1779438651870,26.06,77426.065,0.0,0.16902,0.00012,20.37968]
[1779438657260,26.04,77421.5325,0.0,0.16834,0.00012,20.32562]
[1779438662295,26.03,77421.8475,0.0,0.16829,0.00012,20.32217]
[1779438667330,26.03,77422.2425,0.0,0.16827,0.00012,20.32045]
[1779438670038,26.02,77422.6875,0.0,0.1683,0.00012,20.32288]
[1779438675386,26.01,77420.255,0.0,0.16787,0.00012,20.28911]
[1779438680421,26.0,77419.635,0.0,0.1677,0.00012,20.27542]
[1779438682459,26.0,77419.67,0.0,0.16768,0.00012,20.27435]
[1779438682552,26.0,77419.67,0.0,0.16767,0.00012,20.27303]
[1779438685284,26.0,77413.5675,0.0,0.16695,0.00012,20.21584]
[1779438685286,26.0,77413.5675,0.0,0.16695,0.00012,20.21584]
[1779438685457,25.99,77413.5675,0.0,0.16692,0.00012,20.21306]
[1779438687471,26.0,77399.1475,0.0,0.16524,0.00012,20.0776]
[1779438692910,26.0,77399.1025,0.0,0.16528,0.00012,20.07904]
[1779438697915,26.01,77399.915,0.0,0.16543,0.00012,20.09112]
[1779438703584,26.01,77406.035,0.0,0.16618,0.00012,20.15151]
[1779438708926,26.01,77409.4925,0.0,0.16656,0.00012,20.18236]
[1779438714666,26.01,77410.8725,0.0,0.16669,0.00012,20.19274]
[1779438719702,26.0,77420.3025,0.0,0.16773,0.00012,20.27656]
[1779438724737,25.99,77412.9325,0.0,0.16681,0.00012,20.20264]
[1779438729772,25.99,77412.8475,0.0,0.16679,0.00012,20.20102]
[1779438734807,25.99,77413.7575,0.0,0.16688,0.00012,20.20827]
[1779438739842,25.99,77415.015,0.0,0.167,0.00012,20.21832]
[1779438744877,25.98,77421.41,0.0,0.16771,0.00012,20.27548]
[1779438749912,25.97,77423.28,0.0,0.16787,0.00012,20.28822]
[1779438754947,25.97,77421.6675,0.0,0.16761,0.00012,20.26587]
[1779438759978,25.97,77409.945,0.0,0.16622,0.00012,20.15401]
[1779438764982,25.98,77408.4875,0.0,0.1661,0.00012,20.14449]
[1779438769987,25.98,77414.87,0.0,0.16689,0.00012,20.20735]
[1779438774992,25.98,77415.605,0.0,0.16697,0.00012,20.21408]
[1779438779997,25.98,77415.655,0.0,0.16697,0.00012,20.21411]
[1779438785002,25.98,77412.565,0.0,0.16661,0.00012,20.18518]
[1779438790007,25.98,77410.615,0.0,0.1664,0.00012,20.16848]
[1779438795011,25.98,77409.7525,0.0,0.16633,0.00012,20.1624]
[1779438800016,25.99,77409.1175,0.0,0.16628,0.00012,20.15852]
[1779438805310,25.99,77408.24,0.0,0.16621,0.00012,20.15267]
[1779438806823,25.99,77408.24,0.0,0.16621,0.00012,20.15267]
[1779438806916,25.99,77408.24,0.0,0.16621,0.00012,20.15267]
[1779438807017,25.99,77408.24,0.0,0.16621,0.00012,20.15287]
[1779438812218,25.87,77410.72,0.0,0.16533,0.00012,20.08224]
[1779438812571,25.87,77410.72,0.0,0.16533,0.00012,20.08224]
[1779438812685,25.87,77410.72,0.0,0.16533,0.00012,20.08224]
[1779438812786,25.85,77410.72,0.0,0.16512,0.00012,20.06613]
[1779438818052,25.86,77415.54,0.0,0.16576,0.00012,20.11784]
[1779438818070,25.86,77415.54,0.0,0.16576,0.00012,20.11784]
[1779438818208,25.86,77415.54,0.0,0.16576,0.00012,20.11784]
[1779438818401,25.83,77415.54,0.0,0.16551,0.00012,20.09777]
[1779438819525,25.83,77415.54,0.0,0.16551,0.00012,20.09777]
[1779438819605,25.83,77415.54,0.0,0.16551,0.00012,20.09777]
[1779438819830,25.83,77415.54,0.0,0.16551,0.00012,20.09777]
[1779438819926,25.8,77415.54,0.0,0.16526,0.00012,20.07844]
[1779438821003,25.8,77415.54,0.0,0.16526,0.00012,20.07844]
[1779438825599,25.7,77412.7275,0.0,0.16392,0.00012,19.97212]
[1779438826041,25.68,77411.05,0.0,0.16355,0.00012,19.94207]
[1779438831492,25.59,77410.21,0.0,0.16261,0.00012,19.86731]
[1779438835719,25.56,77411.345,0.0,0.16239,0.00012,19.85054]
[1779438835832,25.56,77411.345,0.0,0.16239,0.00012,19.85054]
[1779438836048,25.54,77411.345,0.0,0.16225,0.00012,19.83921]
[1779438836728,25.54,77411.345,0.0,0.16225,0.00012,19.83921]
[1779438836739,25.53,77411.345,0.0,0.16209,0.00012,19.8261]
[1779438840055,25.48,77391.28,0.0,0.1593,0.00012,19.5977]
[1779438840629,25.48,77391.28,0.0,0.1593,0.00012,19.5977]
[1779438840731,25.47,77391.28,0.0,0.15917,0.00012,19.58746]
[1779438843027,25.46,77391.2675,0.0,0.15907,0.00012,19.57906]
[1779438843059,25.45,77391.42,0.0,0.15899,0.00012,19.57257]
[1779438843165,25.45,77391.42,0.0,0.15899,0.00012,19.57257]
[1779438847605,25.4,77377.105,0.0,0.15684,0.00012,19.39526]
[1779438851057,25.38,77379.49,0.0,0.15693,0.00012,19.40259]
[1779438851065,25.38,77379.49,0.0,0.15693,0.00012,19.40259]
[1779438851068,25.37,77380.7275,0.0,0.15698,0.00012,19.40706]
[1779438851542,25.37,77380.7275,0.0,0.15698,0.00012,19.40706]
[1779438853318,25.35,77381.21,0.0,0.15683,0.00012,19.39515]
[1779438856241,25.32,77380.9925,0.0,0.15651,0.00012,19.36912]
[1779438861703,25.27,77384.5325,0.0,0.15636,0.00012,19.35771]
[1779438867083,25.22,77386.935,0.0,0.15624,0.00012,19.34852]
[1779438870315,25.2,77388.2875,0.0,0.15619,0.00012,19.34448]
[1779438870631,25.2,77388.2875,0.0,0.15619,0.00012,19.34448]
[1779438871981,25.2,77388.2875,0.0,0.15612,0.00012,19.33901]
[1779438872082,25.19,77388.2875,0.0,0.15603,0.00012,19.33024]
[1779438877815,25.14,77389.65,0.0,0.15572,0.00012,19.30473]
[1779438882850,25.09,77391.5025,0.0,0.15547,0.00012,19.28509]
[1779438887885,25.07,77395.445,0.0,0.15573,0.00012,19.30712]
[1779438890433,25.06,77395.175,0.0,0.1556,0.00012,19.29646]
[1779438891768,25.06,77395.175,0.0,0.15554,0.00012,19.29139]
[1779438892050,25.06,77395.175,0.0,0.15554,0.00012,19.29139]
[1779438892115,25.05,77377.2625,0.0,0.15337,0.00012,19.10934]
[1779438892751,25.05,77377.2625,0.0,0.15337,0.00012,19.10934]
[1779438893048,25.05,77377.2625,0.0,0.15331,0.00012,19.1044]
[1779438893407,25.05,77377.2625,0.0,0.15331,0.00012,19.1044]
[1779438893473,25.05,77377.2625,0.0,0.15331,0.00012,19.1044]
[1779438893945,25.04,77377.2625,0.0,0.15328,0.00012,19.1015]
[1779438894343,25.04,77377.2625,0.0,0.15328,0.00012,19.1015]
[1779438894652,25.04,77377.2625,0.0,0.15328,0.00012,19.1015]
[1779438894749,25.04,77377.2625,0.0,0.15328,0.00012,19.1015]
[1779438894999,25.04,77377.2625,0.0,0.15328,0.00012,19.1015]
[1779438895119,25.05,77297.8275,0.0,0.14423,0.00011,18.32156]
[1779438896202,25.05,77297.8275,0.0,0.14423,0.00011,18.32137]
[1779438896973,25.05,77297.8275,0.0,0.14424,0.00011,18.32256]
[1779438900288,25.05,77292.285,0.0,0.14365,0.00011,18.27064]
[1779438901001,25.05,77292.285,0.0,0.14366,0.00011,18.27118]
[1779438902146,25.05,77296.19,0.0,0.14411,0.00011,18.31034]
[1779438902569,25.05,77296.19,0.0,0.14411,0.00011,18.31034]
[1779438902677,25.05,77296.19,0.0,0.14411,0.00011,18.31034]
[1779438903015,25.05,77296.19,0.0,0.14405,0.00011,18.30529]
[1779438903222,25.05,77296.19,0.0,0.14405,0.00011,18.30529]
[1779438904023,25.04,77296.19,0.0,0.14399,0.00011,18.30011]
[1779438905072,25.04,77296.19,0.0,0.14399,0.00011,18.30011]
[1779438905111,25.04,77296.19,0.0,0.14394,0.00011,18.29586]
[1779438906038,25.03,77282.455,0.0,0.14236,0.00011,18.15673]
[1779438906909,25.03,77282.455,0.0,0.14236,0.00011,18.15673]
[1779438909059,25.02,77265.185,0.0,0.14034,0.00011,17.97789]
[1779438909278,25.02,77265.185,0.0,0.14034,0.00011,17.97789]
[1779438910147,25.02,77265.185,0.0,0.14033,0.00011,17.97694]
[1779438911073,25.02,77265.185,0.0,0.14032,0.00011,17.97624]
[1779438912084,25.02,77251.7275,0.0,0.13882,0.00011,17.84259]
[1779438912740,25.02,77251.7275,0.0,0.13882,0.00011,17.84259]
[1779438912787,25.02,77251.7275,0.0,0.13882,0.00011,17.84259]
[1779438913092,25.02,77251.7275,0.0,0.13882,0.00011,17.84208]
[1779438914970,25.02,77251.7275,0.0,0.13879,0.00011,17.83948]
[1779438917243,25.01,77251.7275,0.0,0.13875,0.00011,17.83565]
[1779438919135,25.01,77212.31,0.0,0.13446,0.00011,17.44785]
[1779438919876,25.01,77212.31,0.0,0.13446,0.00011,17.44785]
[1779438921122,25.01,77212.31,0.0,0.13444,0.00011,17.44597]
[1779438921142,25.0,77212.31,0.0,0.13438,0.00011,17.44117]
[1779438923149,25.0,77188.19,0.0,0.13178,0.00011,17.20227]
[1779438923234,25.0,77188.19,0.0,0.13178,0.00011,17.20227]
[1779438923361,25.0,77188.19,0.0,0.13178,0.00011,17.20227]
[1779438923912,25.0,77188.19,0.0,0.13179,0.00011,17.20342]
[1779438925700,25.0,77188.19,0.0,0.13178,0.00011,17.20222]
[1779438926161,25.0,77151.825,0.0,0.12796,0.0001,16.84759]
[1779438926826,25.0,77151.825,0.0,0.12796,0.0001,16.84759]
[1779438928163,25.01,77177.1575,0.0,0.13072,0.00011,17.10498]
[1779438929173,25.01,77197.8025,0.0,0.13295,0.00011,17.30977]
[1779438929367,25.01,77197.8025,0.0,0.13295,0.00011,17.30977]
[1779438929807,25.02,77197.8025,0.0,0.13297,0.00011,17.31177]
[1779438930790,25.02,77197.8025,0.0,0.13297,0.00011,17.31177]
[1779438931504,25.02,77197.8025,0.0,0.13298,0.00011,17.31289]
[1779438933177,25.02,77213.155,0.0,0.13465,0.00011,17.46391]
[1779438934631,25.03,77214.4625,0.0,0.13481,0.00011,17.47868]
[1779438937447,25.03,77219.0075,0.0,0.13532,0.00011,17.52422]
[1779438937549,25.03,77219.0075,0.0,0.1353,0.00011,17.52321]
[1779438943187,25.02,77212.98,0.0,0.13463,0.00011,17.46176]
[1779438945497,25.02,77214.035,0.0,0.13472,0.00011,17.47034]
[1779438947951,25.02,77209.46,0.0,0.13421,0.00011,17.42328]
[1779438953198,25.01,77211.4125,0.0,0.13439,0.00011,17.43992]
[1779438958203,25.01,77219.585,0.0,0.13522,0.00011,17.51581]
[1779438961076,25.01,77219.2775,0.0,0.13515,0.00011,17.51001]
[1779438962152,25.01,77219.2775,0.0,0.13515,0.00011,17.50935]
[1779438962625,25.0,77219.2775,0.0,0.13513,0.00011,17.50747]
[1779438963594,25.0,77219.2775,0.0,0.13513,0.00011,17.50758]
[1779438966651,25.0,77208.125,0.0,0.1339,0.00011,17.39582]
[1779438966685,25.0,77208.125,0.0,0.1339,0.00011,17.39582]
[1779438966752,25.0,77208.125,0.0,0.1339,0.00011,17.39536]
[1779438968841,25.0,77204.555,0.0,0.13354,0.00011,17.36248]
[1779438968853,25.0,77204.555,0.0,0.13354,0.00011,17.36248]
[1779438968941,25.01,77204.555,0.0,0.13356,0.00011,17.36415]
[1779438972437,25.05,77208.74,0.0,0.13441,0.00011,17.44166]
[1779438975575,25.08,77215.3525,0.0,0.13547,0.00011,17.53668]
[1779438975577,25.09,77215.3525,0.0,0.13557,0.00011,17.54552]
[1779438978059,25.09,77219.34,0.0,0.136,0.00011,17.58485]
[1779438982815,25.08,77231.495,0.0,0.13722,0.00011,17.6955]
[1779438982899,25.08,77231.495,0.0,0.1372,0.00011,17.69389]
[1779438983834,25.08,77231.495,0.0,0.1372,0.00011,17.69389]
[1779438983843,25.08,77231.495,0.0,0.1372,0.00011,17.69364]
[1779438988056,25.07,77242.6975,0.0,0.13827,0.00011,17.79055]
[1779438988128,25.06,77242.6975,0.0,0.13825,0.00011,17.7882]
[1779438990696,25.05,77256.795,0.0,0.13963,0.00011,17.91226]
[1779438995731,25.02,77257.5675,0.0,0.13945,0.00011,17.89545]
[1779439001253,25.0,77256.2375,0.0,0.13911,0.00011,17.86565]
[1779439004516,24.99,77256.22,0.0,0.13901,0.00011,17.85686]
[1779439004795,24.99,77256.22,0.0,0.13898,0.00011,17.85408]
[1779439009829,24.99,77260.77,0.0,0.13953,0.00011,17.90275]
[1779439015246,25.0,77262.4925,0.0,0.13973,0.00011,17.92142]
[1779439016308,25.0,77265.2875,0.0,0.14004,0.00011,17.94864]
[1779439021913,25.03,77268.45,0.0,0.14075,0.00011,18.01082]
[1779439026953,25.06,77261.7375,0.0,0.14028,0.00011,17.96912]
[1779439027455,25.06,77261.7375,0.0,0.14028,0.00011,17.96912]
[1779439027458,25.06,77261.7375,0.0,0.14028,0.00011,17.96912]
[1779439027961,25.06,77261.7375,0.0,0.14034,0.00011,17.97354]
[1779439032996,25.04,77262.0325,0.0,0.14008,0.00011,17.95126]
[1779439037460,25.01,77261.3,0.0,0.1398,0.00011,17.92643]
[1779439041052,24.99,77281.4325,0.0,0.14181,0.00011,18.10563]
[1779439046061,24.97,77279.3575,0.0,0.14136,0.00011,18.06694]
[1779439052129,24.94,77282.8375,0.0,0.14139,0.00011,18.06853]
[1779439052787,24.94,77282.8375,0.0,0.14139,0.00011,18.06853]
[1779439058103,24.91,77283.475,0.0,0.14124,0.00011,18.05533]
[1779439063207,24.89,77284.53,0.0,0.14113,0.00011,18.04647]
[1779439063741,24.89,77284.53,0.0,0.14113,0.00011,18.04647]
[1779439069248,24.87,77285.09,0.0,0.14095,0.00011,18.03084]
[1779439071739,24.86,77285.415,0.0,0.14092,0.00011,18.02819]
[1779439072270,24.86,77285.415,0.0,0.14089,0.00011,18.02565]
[1779439077305,24.84,77270.8925,0.0,0.13914,0.00011,17.87029]
[1779439077428,24.84,77270.8925,0.0,0.13914,0.00011,17.87029]
[1779439078312,24.85,77270.8925,0.0,0.13919,0.00011,17.87394]
[1779439083334,24.87,77269.185,0.0,0.13918,0.00011,17.87308]
[1779439083986,24.87,77269.185,0.0,0.13918,0.00011,17.87308]
[1779439084020,24.87,77269.185,0.0,0.13921,0.00011,17.87593]
[1779439084972,24.87,77269.185,0.0,0.13921,0.00011,17.87593]
[1779439089884,24.85,77275.7575,0.0,0.13979,0.00011,17.92733]
[1779439089985,24.85,77275.7575,0.0,0.13974,0.00011,17.92337]
[1779439093344,24.85,77289.4225,0.0,0.14122,0.00011,18.0552]
[1779439098349,24.84,77289.565,0.0,0.14118,0.00011,18.05201]
[1779439103354,24.83,77297.4475,0.0,0.14196,0.00011,18.12097]
[1779439108359,24.82,77305.07,0.0,0.14269,0.00011,18.18612]
[1779439113364,24.81,77297.1525,0.0,0.14172,0.00011,18.09855]
[1779439116280,24.81,77295.14,0.0,0.14148,0.00011,18.07767]
[1779439116344,24.81,77295.14,0.0,0.14145,0.00011,18.07529]
[1779439121377,24.79,77285.2275,0.0,0.1402,0.00011,17.96372]
[1779439123954,24.79,77276.7325,0.0,0.13923,0.00011,17.87764]
[1779439124055,24.79,77276.7325,0.0,0.13923,0.00011,17.87727]
[1779439124980,24.79,77276.7325,0.0,0.13923,0.00011,17.87727]
[1779439125070,24.8,77276.7325,0.0,0.13929,0.00011,17.883]
[1779439127665,24.79,77275.0975,0.0,0.1391,0.00011,17.8658]
[1779439128202,24.79,77275.0975,0.0,0.13907,0.00011,17.86288]
[1779439128663,24.79,77275.0975,0.0,0.13907,0.00011,17.86288]
[1779439129584,24.79,77275.0975,0.0,0.13907,0.00011,17.8628]
[1779439134715,24.78,77280.4575,0.0,0.1395,0.00011,17.90209]
[1779439140328,24.76,77283.2175,0.0,0.13969,0.00011,17.91881]
[1779439145793,24.75,77277.0075,0.0,0.1389,0.00011,17.84918]
[1779439149806,24.75,77272.145,0.0,0.13832,0.00011,17.79645]
[1779439150276,24.75,77272.145,0.0,0.13832,0.00011,17.79645]
[1779439150329,24.75,77272.145,0.0,0.13832,0.00011,17.79645]
[1779439156413,24.75,77261.95,0.0,0.13716,0.00011,17.69244]
[1779439161909,24.74,77268.355,0.0,0.13783,0.00011,17.75302]
[1779439163623,24.74,77270.245,0.0,0.13803,0.00011,17.77089]
[1779439168958,24.74,77268.8375,0.0,0.13789,0.00011,17.75798]
[1779439173993,24.74,77265.865,0.0,0.13749,0.00011,17.72095]
[1779439175075,24.74,77265.865,0.0,0.13749,0.00011,17.72095]
[1779439181043,24.73,77260.535,0.0,0.13687,0.00011,17.66524]
[1779439185076,24.74,77256.37,0.0,0.13643,0.00011,17.62551]
[1779439191113,24.75,77245.8025,0.0,0.13539,0.00011,17.53053]
[1779439196038,24.76,77239.495,0.0,0.13479,0.00011,17.4764]
[1779439201183,24.76,77245.8425,0.0,0.13554,0.00011,17.54443]
[1779439206060,24.77,77243.6975,0.0,0.13538,0.00011,17.52937]
[1779439210960,24.78,77237.875,0.0,0.13486,0.00011,17.48182]
[1779439211052,24.78,77237.875,0.0,0.13486,0.00011,17.48182]
[1779439211253,24.79,77237.875,0.0,0.1349,0.00011,17.48534]
[1779439212260,24.79,77222.64,0.0,0.13326,0.00011,17.33568]
[1779439214280,24.79,77201.5525,0.0,0.13104,0.00011,17.13144]
[1779439215947,24.79,77201.86,0.0,0.1311,0.00011,17.13688]
[1779439216295,24.8,77201.86,0.0,0.13113,0.00011,17.13931]
[1779439218784,24.8,77193.77,0.0,0.13028,0.00011,17.06066]
[1779439219646,24.8,77193.77,0.0,0.1303,0.00011,17.06275]
[1779439219879,24.8,77193.77,0.0,0.1303,0.00011,17.06275]
[1779439220596,24.8,77193.77,0.0,0.13033,0.00011,17.065]
[1779439221146,24.8,77193.77,0.0,0.13033,0.00011,17.065]
[1779439221329,24.8,77193.77,0.0,0.13034,0.00011,17.06654]
[1779439226364,24.82,77223.7775,0.0,0.13375,0.00011,17.38022]
[1779439231399,24.84,77225.9875,0.0,0.13408,0.00011,17.40864]
[1779439236495,24.84,77226.8775,0.0,0.13426,0.00011,17.42454]
[1779439236521,24.84,77226.8775,0.0,0.13426,0.00011,17.42454]
[1779439242476,24.85,77230.285,0.0,0.13469,0.00011,17.46316]
[1779439247525,24.85,77237.52,0.0,0.13548,0.00011,17.5355]
[1779439249911,24.85,77221.34,0.0,0.13376,0.00011,17.37889]
[1779439249928,24.86,77221.34,0.0,0.1338,0.00011,17.38178]
[1779439253513,24.86,77207.045,0.0,0.13228,0.00011,17.24316]
[1779439258518,24.87,77211.1875,0.0,0.1328,0.00011,17.29053]
[1779439258928,24.87,77211.1875,0.0,0.1328,0.00011,17.29053]
[1779439259007,24.87,77211.1875,0.0,0.13281,0.00011,17.29158]
[1779439259535,24.87,77211.1875,0.0,0.13281,0.00011,17.29158]
[1779439259909,24.87,77211.1875,0.0,0.13282,0.00011,17.29228]
[1779439265525,24.87,77209.01,0.0,0.13261,0.00011,17.27256]
[1779439267550,24.87,77214.64,0.0,0.13319,0.00011,17.3262]
[1779439267643,24.87,77214.64,0.0,0.13319,0.00011,17.3262]
[1779439268513,24.87,77214.64,0.0,0.13319,0.00011,17.3262]
[1779439268529,24.87,77214.4375,0.0,0.1332,0.00011,17.32657]
[1779439268862,24.87,77214.4375,0.0,0.1332,0.00011,17.32657]
[1779439274535,24.88,77228.73,0.0,0.13484,0.00011,17.47665]
[1779439276717,24.88,77231.7725,0.0,0.13518,0.00011,17.50733]
[1779439278730,24.89,77231.7725,0.0,0.13521,0.00011,17.50992]
[1779439279346,24.89,77231.7725,0.0,0.13521,0.00011,17.50992]
[1779439279953,24.89,77231.7725,0.0,0.13523,0.00011,17.51148]
[1779439280058,24.89,77231.7725,0.0,0.13523,0.00011,17.51148]
[1779439285139,24.88,77241.685,0.0,0.13626,0.00011,17.60562]
[1779439290330,24.88,77242.9875,0.0,0.13634,0.00011,17.61307]
[1779439291278,24.88,77242.9875,0.0,0.13633,0.00011,17.61153]
[1779439292000,24.87,77242.9875,0.0,0.13629,0.00011,17.6065]
[1779439297896,24.87,77247.085,0.0,0.13669,0.00011,17.6431]
[1779439300329,24.87,77249.0475,0.0,0.13689,0.00011,17.66133]
[1779439304145,24.86,77250.2775,0.0,0.13698,0.00011,17.66914]
[1779439309981,24.86,77245.985,0.0,0.13647,0.00011,17.62327]
[1779439311261,24.86,77245.985,0.0,0.13647,0.00011,17.62327]
[1779439311367,24.86,77245.985,0.0,0.13647,0.00011,17.62327]
[1779439311478,24.86,77245.985,0.0,0.13647,0.00011,17.62327]
[1779439311556,24.86,77245.985,0.0,0.13647,0.00011,17.62327]
[1779439311572,24.86,77246.7875,0.0,0.13655,0.00011,17.63038]
[1779439311593,24.86,77246.7875,0.0,0.13655,0.00011,17.63038]
[1779439312277,24.86,77246.7875,0.0,0.13655,0.00011,17.63038]
[1779439312511,24.86,77246.7875,0.0,0.13655,0.00011,17.63038]
[1779439312573,24.86,77247.2225,0.0,0.13663,0.00011,17.63749]
[1779439313730,24.86,77247.2225,0.0,0.13661,0.00011,17.63633]
[1779439316025,24.85,77261.6975,0.0,0.13814,0.00011,17.77403]
[1779439321060,24.85,77255.6975,0.0,0.1374,0.00011,17.70783]
[1779439325004,24.84,77249.45,0.0,0.13669,0.00011,17.64319]
[1779439330124,24.84,77245.9225,0.0,0.13627,0.00011,17.60598]
[1779439335164,24.84,77245.4675,0.0,0.13621,0.00011,17.6004]
[1779439335903,24.84,77245.4675,0.0,0.13621,0.00011,17.6004]
[1779439341206,24.84,77245.655,0.0,0.13622,0.00011,17.60141]
[1779439346616,24.84,77246.645,0.0,0.13632,0.00011,17.61019]
[1779439352283,24.83,77247.5825,0.0,0.13638,0.00011,17.61462]
[1779439357318,24.83,77248.5375,0.0,0.13647,0.00011,17.62256]
[1779439361189,24.83,77249.0125,0.0,0.13651,0.00011,17.62634]
[1779439366382,24.83,77254.33,0.0,0.13708,0.00011,17.67758]
[1779439371417,24.83,77251.4675,0.0,0.13675,0.00011,17.6479]
[1779439376452,24.83,77250.94,0.0,0.13671,0.00011,17.64411]
[1779439381651,24.83,77255.775,0.0,0.13723,0.00011,17.69115]
[1779439387530,24.82,77257.51,0.0,0.13737,0.00011,17.70391]
[1779439392570,24.82,77257.63,0.0,0.13733,0.00011,17.70011]
[1779439397600,24.81,77262.4175,0.0,0.13781,0.00011,17.74334]
[1779439402635,24.8,77268.6025,0.0,0.13838,0.00011,17.79538]
[1779439407669,24.8,77261.505,0.0,0.13756,0.00011,17.72105]
[1779439412683,24.8,77262.29,0.0,0.13758,0.00011,17.72207]
[1779439417688,24.79,77263.8375,0.0,0.13772,0.00011,17.73438]
[1779439422692,24.79,77271.795,0.0,0.13856,0.00011,17.81027]
[1779439427697,24.78,77274.71,0.0,0.13881,0.00011,17.83287]
[1779439432702,24.77,77275.4475,0.0,0.13882,0.00011,17.83352]
[1779439437707,24.77,77274.4625,0.0,0.13865,0.00011,17.81827]
[1779439442714,24.76,77274.97,0.0,0.13865,0.00011,17.81868]
[1779439447719,24.76,77274.93,0.0,0.1386,0.00011,17.81402]
[1779439452724,24.75,77266.5575,0.0,0.13764,0.00011,17.72798]
[1779439458730,24.76,77257.775,0.0,0.13672,0.00011,17.64492]
[1779439464064,24.76,77258.8,0.0,0.13689,0.00011,17.66021]
[1779439469099,24.77,77259.8325,0.0,0.13703,0.00011,17.67286]
[1779439474187,24.77,77259.4875,0.0,0.13699,0.00011,17.66792]
[1779439480176,24.77,77267.86,0.0,0.13791,0.00011,17.75045]
[1779439485760,24.77,77264.8975,0.0,0.13757,0.00011,17.71988]
[1779439491766,24.77,77266.1,0.0,0.13768,0.00011,17.73024]
[1779439497294,24.76,77267.24,0.0,0.13779,0.00011,17.73965]
[1779439502777,24.76,77268.8325,0.0,0.13794,0.00011,17.75342]
[1779439508704,24.76,77271.2575,0.0,0.13817,0.00011,17.77432]
[1779439514417,24.75,77275.73,0.0,0.1386,0.00011,17.81281]
[1779439519780,24.75,77276.335,0.0,0.13863,0.00011,17.81599]
[1779439525494,24.74,77274.25,0.0,0.13838,0.00011,17.793]
[1779439530529,24.74,77275.235,0.0,0.13846,0.00011,17.80061]
[1779439535564,24.74,77277.04,0.0,0.13861,0.00011,17.81243]
[1779439540599,24.73,77280.135,0.0,0.13892,0.00011,17.83996]
[1779439545634,24.73,77281.025,0.0,0.13897,0.00011,17.84458]
[1779439547709,24.73,77281.025,0.0,0.13896,0.00011,17.84388]
[1779439552812,24.72,77282.2975,0.0,0.13905,0.00011,17.85233]
[1779439557832,24.72,77282.4275,0.0,0.13903,0.00011,17.85055]
[1779439563838,24.72,77278.7175,0.0,0.13862,0.00011,17.81364]
[1779439565000,24.72,77278.7175,0.0,0.13862,0.00011,17.81391]
[1779439567820,24.72,77278.36,0.0,0.13859,0.00011,17.81095]
[1779439570714,24.72,77277.9125,0.0,0.13855,0.00011,17.8073]
[1779439572890,24.72,77278.7525,0.0,0.13865,0.00011,17.81622]
[1779439573424,24.72,77278.7525,0.0,0.13865,0.00011,17.81622]
[1779439575532,24.72,77279.2125,0.0,0.1387,0.00011,17.82085]
[1779439575843,24.72,77279.2125,0.0,0.1387,0.00011,17.82082]
[1779439576832,24.72,77279.2125,0.0,0.1387,0.00011,17.82082]
[1779439581856,24.74,77280.2925,0.0,0.13902,0.00011,17.84897]
[1779439583694,24.75,77280.425,0.0,0.13906,0.00011,17.85275]
[1779439588804,24.76,77289.1575,0.0,0.14012,0.00011,17.94722]
[1779439589447,24.76,77288.9525,0.0,0.14011,0.00011,17.94615]
[1779439589863,24.76,77288.9525,0.0,0.14011,0.00011,17.94615]
[1779439589548,24.76,77288.9525,0.0,0.14012,0.00011,17.94719]
[1779439590546,24.76,77288.9525,0.0,0.14012,0.00011,17.94719]
[1779439591911,24.75,77288.2225,0.0,0.13997,0.00011,17.93182]
[1779439593493,24.75,77287.915,0.0,0.13991,0.00011,17.92658]
[1779439593789,24.75,77287.915,0.0,0.13991,0.00011,17.92658]
[1779439597810,24.74,77287.735,0.0,0.13982,0.00011,17.91885]
[1779439597872,24.74,77287.62,0.0,0.13976,0.00011,17.91411]
[1779439598338,24.74,77287.62,0.0,0.13976,0.00011,17.91411]
[1779439598439,24.74,77287.62,0.0,0.13978,0.00011,17.9157]
[1779439603878,24.73,77287.9425,0.0,0.13972,0.00011,17.91057]
[1779439604681,24.73,77287.9425,0.0,0.13972,0.00011,17.91057]
[1779439606405,24.73,77288.8825,0.0,0.13979,0.00011,17.91671]
[1779439606507,24.73,77288.8825,0.0,0.13977,0.00011,17.91525]
[1779439607730,24.73,77288.8825,0.0,0.13977,0.00011,17.91525]
[1779439607816,24.73,77288.8825,0.0,0.1398,0.00011,17.91723]
[1779439608869,24.73,77288.8825,0.0,0.1398,0.00011,17.91723]
[1779439608875,24.73,77288.8825,0.0,0.1398,0.00011,17.91723]
[1779439608883,24.73,77288.585,0.0,0.13978,0.00011,17.91559]
[1779439608990,24.73,77288.585,0.0,0.13978,0.00011,17.91559]
[1779439609448,24.73,77288.585,0.0,0.13978,0.00011,17.91559]
[1779439609531,24.73,77288.585,0.0,0.13978,0.00011,17.91559]
[1779439609550,24.73,77288.585,0.0,0.1398,0.00011,17.91745]
[1779439609888,24.73,77288.585,0.0,0.1398,0.00011,17.91745]
[1779439612887,24.73,77273.9725,0.0,0.13814,0.00011,17.76936]
[1779439615084,24.73,77276.01,0.0,0.13837,0.00011,17.78931]
[1779439620628,24.73,77277.175,0.0,0.13848,0.00011,17.79939]
[1779439624837,24.73,77278.1725,0.0,0.13859,0.00011,17.80966]
[1779439625930,24.73,77279.9925,0.0,0.13879,0.00011,17.82768]
[1779439626755,24.73,77279.9925,0.0,0.13879,0.00011,17.82768]
[1779439628360,24.73,77280.735,0.0,0.13887,0.00011,17.83473]
[1779439629622,24.73,77280.735,0.0,0.13887,0.00011,17.83486]
[1779439630584,24.73,77280.735,0.0,0.13888,0.00011,17.83513]
[1779439631439,24.73,77280.735,0.0,0.13887,0.00011,17.83477]
[1779439631471,24.73,77280.735,0.0,0.13887,0.00011,17.83477]
[1779439631572,24.73,77280.735,0.0,0.13887,0.00011,17.8349]
[1779439635005,24.74,77270.38,0.0,0.13787,0.00011,17.74442]
[1779439635106,24.74,77270.38,0.0,0.13787,0.00011,17.74442]
[1779439635276,24.74,77270.38,0.0,0.13788,0.00011,17.74515]
[1779439636675,24.74,77270.38,0.0,0.13788,0.00011,17.74515]
[1779439636771,24.74,77270.38,0.0,0.13788,0.00011,17.74515]
[1779439636864,24.74,77270.38,0.0,0.13788,0.00011,17.74515]
[1779439636911,24.74,77260.3725,0.0,0.13679,0.00011,17.64738]
[1779439638592,24.75,77260.3725,0.0,0.13685,0.00011,17.65275]
[1779439638817,24.76,77260.3725,0.0,0.13691,0.00011,17.65794]
[1779439641649,24.76,77259.0225,0.0,0.13679,0.00011,17.64677]
[1779439641691,24.76,77259.0225,0.0,0.13679,0.00011,17.64677]
[1779439641750,24.76,77259.0225,0.0,0.1368,0.00011,17.64772]
[1779439645630,24.77,77265.245,0.0,0.13761,0.00011,17.72041]
[1779439651388,24.79,77273.58,0.0,0.13869,0.00011,17.81534]
[1779439656875,24.8,77271.96,0.0,0.13859,0.00011,17.80638]
[1779439661936,24.81,77271.835,0.0,0.13868,0.00011,17.81396]
[1779439667501,24.82,77265.305,0.0,0.13807,0.00011,17.75953]
[1779439671428,24.83,77265.2925,0.0,0.13813,0.00011,17.76477]
[1779439671529,24.83,77265.2925,0.0,0.13815,0.00011,17.76652]
[1779439676564,24.83,77270.225,0.0,0.13876,0.00011,17.82054]
[1779439681432,24.83,77279.6525,0.0,0.13979,0.00011,17.91276]
[1779439681599,24.83,77279.6525,0.0,0.13978,0.00011,17.91196]
[1779439686634,24.83,77280.8375,0.0,0.1399,0.00011,17.92275]
[1779439691669,24.83,77281.3175,0.0,0.13994,0.00011,17.92671]
[1779439694115,24.83,77282.345,0.0,0.14005,0.00011,17.93644]
[1779439699725,24.83,77284.1475,0.0,0.14023,0.00011,17.95236]
[1779439704980,24.83,77288.33,0.0,0.14076,0.00011,17.99917]
[1779439707834,24.83,77288.3475,0.0,0.14078,0.00011,18.00114]
[1779439707882,24.83,77288.3475,0.0,0.14078,0.00011,18.00114]
[1779439707935,24.83,77288.3475,0.0,0.14077,0.00011,18.00017]
[1779439708755,24.83,77288.3475,0.0,0.14077,0.00011,18.00017]
[1779439708802,24.83,77288.3475,0.0,0.14077,0.00011,18.00017]
[1779439708903,24.83,77288.3475,0.0,0.14077,0.00011,17.99999]
[1779439714833,24.83,77279.095,0.0,0.13972,0.00011,17.90548]
[1779439715797,24.83,77279.095,0.0,0.13972,0.00011,17.90548]
[1779439715833,24.83,77279.095,0.0,0.13972,0.00011,17.90548]
[1779439715854,24.83,77279.095,0.0,0.13972,0.00011,17.90548]
[1779439717570,24.83,77279.095,0.0,0.13972,0.00011,17.90541]
[1779439718088,24.83,77279.095,0.0,0.1397,0.00011,17.90385]
[1779439718565,24.83,77279.095,0.0,0.1397,0.00011,17.90385]
[1779439718574,24.83,77279.095,0.0,0.1397,0.00011,17.90385]
[1779439718712,24.83,77279.095,0.0,0.1397,0.00011,17.90385]
[1779439718886,24.83,77279.095,0.0,0.1397,0.00011,17.90385]
[1779439719989,24.83,77279.095,0.0,0.1397,0.00011,17.90307]
[1779439719996,24.83,77263.95,0.0,0.138,0.00011,17.75172]
[1779439720615,24.83,77263.95,0.0,0.138,0.00011,17.75172]
[1779439725425,24.82,77264.6875,0.0,0.13802,0.00011,17.75295]
[1779439725465,24.82,77264.6875,0.0,0.13802,0.00011,17.75295]
[1779439730956,24.82,77261.2975,0.0,0.13759,0.00011,17.71496]
[1779439731013,24.82,77261.2975,0.0,0.13759,0.00011,17.71496]
[1779439732037,24.82,77261.2975,0.0,0.13759,0.00011,17.71444]
[1779439734959,24.82,77261.94,0.0,0.13763,0.00011,17.7187]
[1779439736077,24.81,77263.955,0.0,0.13783,0.00011,17.73645]
[1779439736796,24.81,77263.955,0.0,0.13783,0.00011,17.73645]
[1779439737457,24.81,77263.955,0.0,0.13782,0.00011,17.73539]
[1779439737479,24.81,77263.955,0.0,0.13782,0.00011,17.73539]
[1779439738466,24.81,77263.955,0.0,0.1378,0.00011,17.73413]
[1779439740306,24.81,77267.2125,0.0,0.13813,0.00011,17.76376]
[1779439746025,24.8,77268.0875,0.0,0.13817,0.00011,17.76683]
[1779439746583,24.8,77268.0875,0.0,0.13817,0.00011,17.76683]
[1779439747950,24.8,77268.0875,0.0,0.13816,0.00011,17.76634]
[1779439750807,24.8,77266.72,0.0,0.13799,0.00011,17.75151]
[1779439756035,24.8,77259.4025,0.0,0.13721,0.00011,17.68086]
[1779439762041,24.8,77259.64,0.0,0.13727,0.00011,17.68624]
[1779439767046,24.81,77259.545,0.0,0.13728,0.00011,17.68739]
[1779439772051,24.81,77263.44,0.0,0.1377,0.00011,17.72338]
[1779439777056,24.81,77257.0525,0.0,0.137,0.00011,17.66037]
[1779439782061,24.81,77256.3925,0.0,0.13697,0.00011,17.65789]
[1779439787353,24.82,77252.6825,0.0,0.1366,0.00011,17.62398]
[1779439792388,24.82,77253.6725,0.0,0.13674,0.00011,17.63625]
[1779439797423,24.82,77254.02,0.0,0.13679,0.00011,17.64143]
[1779439802459,24.82,77257.615,0.0,0.13718,0.00011,17.67664]
[1779439805323,24.82,77256.075,0.0,0.13701,0.00011,17.66127]
[1779439806544,24.82,77256.075,0.0,0.13701,0.00011,17.66121]
[1779439812530,24.82,77253.2075,0.0,0.13672,0.00011,17.63476]
[1779439814170,24.82,77253.2075,0.0,0.13672,0.00011,17.63498]
[1779439816293,24.82,77253.3025,0.0,0.13674,0.00011,17.63639]
[1779439817257,24.82,77253.3025,0.0,0.13674,0.00011,17.63657]
[1779439822603,24.83,77252.35,0.0,0.13666,0.00011,17.6293]
[1779439824758,24.83,77252.74,0.0,0.13671,0.00011,17.63341]
[1779439825800,24.83,77252.74,0.0,0.13671,0.00011,17.63365]
[1779439832081,24.83,77253.2475,0.0,0.13678,0.00011,17.63981]
[1779439835719,24.83,77253.48,0.0,0.13685,0.00011,17.64439]
[1779439835755,24.84,77253.48,0.0,0.13689,0.00011,17.64782]
[1779439836701,24.84,77225.77,0.0,0.13388,0.00011,17.37523]
[1779439841737,24.84,77227.4625,0.0,0.13412,0.00011,17.39687]
[1779439844263,24.85,77227.0875,0.0,0.1341,0.00011,17.39523]
[1779439844887,24.85,77227.0875,0.0,0.1341,0.00011,17.39523]
[1779439844924,24.85,77227.0875,0.0,0.13409,0.00011,17.39407]
[1779439849643,24.83,77221.345,0.0,0.13327,0.00011,17.31974]
[1779439855855,24.8,77223.6375,0.0,0.13329,0.00011,17.32218]
[1779439856155,24.8,77223.6375,0.0,0.13329,0.00011,17.32218]
[1779439857584,24.8,77223.6375,0.0,0.13329,0.00011,17.32164]
[1779439857830,24.8,77223.6375,0.0,0.13329,0.00011,17.32164]
[1779439857834,24.8,77223.6375,0.0,0.13329,0.00011,17.32164]
[1779439858154,24.8,77230.335,0.0,0.134,0.00011,17.38694]
[1779439858586,24.8,77230.335,0.0,0.134,0.00011,17.38694]
[1779439858875,24.8,77230.335,0.0,0.13402,0.00011,17.38886]
[1779439863160,24.81,77246.925,0.0,0.13594,0.00011,17.56285]
[1779439866197,24.82,77246.1075,0.0,0.13591,0.00011,17.55983]
[1779439871967,24.83,77247.57,0.0,0.13616,0.00011,17.58205]
[1779439877174,24.83,77249.3775,0.0,0.13641,0.00011,17.60456]
[1779439883047,24.84,77249.5025,0.0,0.13647,0.00011,17.61055]
[1779439888082,24.85,77245.3525,0.0,0.13608,0.00011,17.57531]
[1779439893117,24.85,77250.16,0.0,0.13661,0.00011,17.62162]
[1779439898151,24.85,77251.87,0.0,0.13681,0.00011,17.63953]
[1779439903187,24.85,77251.615,0.0,0.1368,0.00011,17.63798]
[1779439908206,24.85,77252.155,0.0,0.13687,0.00011,17.64429]
[1779439914212,24.85,77251.485,0.0,0.13681,0.00011,17.63892]
[1779439919217,24.86,77250.81,0.0,0.13675,0.00011,17.63391]
[1779439924221,24.86,77250.9975,0.0,0.13679,0.00011,17.63759]
[1779439929226,24.86,77250.8925,0.0,0.13681,0.00011,17.63865]
[1779439933293,24.86,77250.3575,0.0,0.13676,0.00011,17.63464]
[1779439939236,24.86,77252.28,0.0,0.13698,0.00011,17.65447]
[1779439944241,24.86,77255.5675,0.0,0.13733,0.00011,17.68623]
[1779439944731,24.86,77255.5675,0.0,0.13733,0.00011,17.68623]
[1779439944771,24.86,77255.5675,0.0,0.13733,0.00011,17.68623]
[1779439945136,24.86,77255.5675,0.0,0.13733,0.00011,17.68623]
[1779439946267,24.86,77257.2675,0.0,0.13752,0.00011,17.70268]
[1779439946680,24.86,77257.2675,0.0,0.13752,0.00011,17.70268]
[1779439948098,24.86,77257.2675,0.0,0.13751,0.00011,17.70207]
[1779439948349,24.86,77257.2675,0.0,0.13749,0.00011,17.70066]
[1779439954549,24.85,77259.6675,0.0,0.13768,0.00011,17.71639]
[1779439957141,24.85,77259.445,0.0,0.13766,0.00011,17.71446]
[1779439957151,24.85,77259.445,0.0,0.13766,0.00011,17.71446]
[1779439962804,24.88,77256.81,0.0,0.13758,0.00011,17.70653]
[1779439968266,24.89,77256.9025,0.0,0.13776,0.00011,17.72201]
[1779439968689,24.89,77256.9025,0.0,0.13776,0.00011,17.72201]
[1779439970533,24.9,77256.9025,0.0,0.1378,0.00011,17.72605]
[1779439972894,24.9,77257.9225,0.0,0.13795,0.00011,17.73971]
[1779439972919,24.9,77257.9225,0.0,0.13797,0.00011,17.74141]
[1779439978717,24.92,77259.2325,0.0,0.13828,0.00011,17.76884]
[1779439979606,24.92,77259.2325,0.0,0.13828,0.00011,17.76884]
[1779439979887,24.92,77259.2325,0.0,0.13828,0.00011,17.76884]
[1779439980235,24.92,77259.2325,0.0,0.13831,0.00011,17.77095]
[1779439980726,24.92,77259.2325,0.0,0.13831,0.00011,17.77095]
[1779439981261,24.92,77259.2325,0.0,0.13831,0.00011,17.77095]
[1779439982235,24.93,77259.2325,0.0,0.13836,0.00011,17.77578]
[1779439982281,24.93,77282.865,0.0,0.14101,0.00011,18.01182]
[1779439983125,24.93,77282.865,0.0,0.14101,0.00011,18.01182]
[1779439984043,24.93,77282.865,0.0,0.141,0.00011,18.0108]
[1779439984075,24.93,77282.865,0.0,0.141,0.00011,18.0108]
[1779439984091,24.93,77282.865,0.0,0.141,0.00011,18.0108]
[1779439984100,24.93,77282.865,0.0,0.141,0.00011,18.0108]
[1779439984159,24.93,77282.865,0.0,0.14099,0.00011,18.00987]
[1779439989798,24.91,77271.3225,0.0,0.13956,0.00011,17.88281]
[1779439993980,24.91,77269.8175,0.0,0.13938,0.00011,17.86752]
[1779439994243,24.91,77269.8175,0.0,0.13938,0.00011,17.86752]
[1779439999872,24.92,77259.0325,0.0,0.13828,0.00011,17.76857]
[1779440004907,24.93,77259.03,0.0,0.13833,0.00011,17.77292]
[1779440009942,24.93,77258.5325,0.0,0.13832,0.00011,17.77189]
[1779440011281,24.93,77258.5325,0.0,0.13832,0.00011,17.77189]
[1779440016990,24.93,77261.65,0.0,0.13867,0.00011,17.80183]
[1779440020579,24.94,77261.8775,0.0,0.13871,0.00011,17.80492]
[1779440023762,24.94,77261.025,0.0,0.13862,0.00011,17.7974]
[1779440026257,24.94,77261.025,0.0,0.13863,0.00011,17.79809]
[1779440031312,24.94,77262.6175,0.0,0.13881,0.00011,17.81446]
[1779440036819,24.94,77262.9575,0.0,0.13886,0.00011,17.81864]
[1779440042168,24.94,77261.8675,0.0,0.13876,0.00011,17.80918]
[1779440047347,24.94,77261.52,0.0,0.13873,0.00011,17.80726]
[1779440049307,24.94,77261.52,0.0,0.13874,0.00011,17.8075]
[1779440049872,24.94,77259.1725,0.0,0.13848,0.00011,17.78492]
[1779440054040,24.95,77254.65,0.0,0.13804,0.00011,17.74482]
[1779440059286,24.95,77255.24,0.0,0.13817,0.00011,17.75616]
[1779440064322,24.96,77256.7525,0.0,0.13837,0.00011,17.77445]
[1779440064368,24.96,77256.7525,0.0,0.13837,0.00011,17.77445]
[1779440064507,24.96,77256.7525,0.0,0.13837,0.00011,17.77445]
[1779440070364,24.96,77260.3625,0.0,0.13878,0.00011,17.81075]
[1779440075399,24.96,77259.3125,0.0,0.13865,0.00011,17.79771]
[1779440075410,24.96,77259.3125,0.0,0.13865,0.00011,17.79771]
[1779440081406,24.96,77257.66,0.0,0.13849,0.00011,17.7836]
[1779440086411,24.96,77257.065,0.0,0.13845,0.00011,17.77973]
[1779440091416,24.97,77256.0625,0.0,0.13836,0.00011,17.77216]
[1779440092421,24.97,77256.0525,0.0,0.13837,0.00011,17.77256]
[1779440098423,24.97,77257.9625,0.0,0.1386,0.00011,17.7934]
[1779440103428,24.97,77258.0975,0.0,0.13863,0.00011,17.79543]
[1779440108433,24.97,77257.445,0.0,0.13857,0.00011,17.79028]
[1779440112626,24.97,77257.315,0.0,0.13856,0.00011,17.78991]
[1779440118703,24.98,77256.42,0.0,0.13849,0.00011,17.7835]
[1779440123081,24.98,77256.98,0.0,0.13857,0.00011,17.78992]
[1779440123632,24.98,77256.98,0.0,0.13857,0.00011,17.79021]
[1779440123993,24.98,77256.98,0.0,0.13857,0.00011,17.79021]
[1779440135081,24.97,77246.475,0.0,0.13733,0.00011,17.67801]
[1779440140857,24.97,77248.4525,0.0,0.13749,0.00011,17.69193]
[1779440145892,24.97,77249.0875,0.0,0.13764,0.00011,17.70513]
[1779440146636,24.97,77249.0875,0.0,0.13764,0.00011,17.70513]
[1779440146644,24.97,77249.0875,0.0,0.13764,0.00011,17.70513]
[1779440151933,24.98,77251.665,0.0,0.138,0.00011,17.738]
[1779440153415,24.98,77251.665,0.0,0.138,0.00011,17.738]
[1779440158983,24.99,77252.61,0.0,0.13817,0.00011,17.75296]
[1779440160612,24.99,77252.5225,0.0,0.13817,0.00011,17.75278]
[1779440166036,24.99,77254.24,0.0,0.13839,0.00011,17.77224]
[1779440170622,24.99,77254.6225,0.0,0.13844,0.00011,17.77689]
[1779440176106,24.99,77263.2975,0.0,0.13934,0.00011,17.85752]
[1779440181141,24.98,77262.935,0.0,0.13926,0.00011,17.85059]
[1779440186176,24.98,77261.465,0.0,0.13908,0.00011,17.83416]
[1779440191211,24.98,77256.5825,0.0,0.13854,0.00011,17.78411]
[1779440196521,24.99,77255.8,0.0,0.13848,0.00011,17.7791]
[1779440202288,24.99,77256.5225,0.0,0.13858,0.00011,17.78835]
[1779440207323,24.99,77259.39,0.0,0.1389,0.00011,17.81627]
[1779440212358,24.99,77258.23,0.0,0.13877,0.00011,17.80538]
[1779440213372,24.99,77258.23,0.0,0.13877,0.00011,17.80538]
[1779440213435,24.99,77258.23,0.0,0.13877,0.00011,17.80538]
[1779440219407,24.99,77260.9675,0.0,0.13907,0.00011,17.83153]
[1779440224548,24.99,77261.3025,0.0,0.13909,0.00011,17.83364]
[1779440227887,24.98,77261.34,0.0,0.13907,0.00011,17.8321]
[1779440230485,24.98,77277.535,0.0,0.14079,0.00011,17.98542]
[1779440233834,24.97,77277.9525,0.0,0.14077,0.00011,17.98327]
[1779440239548,24.96,77269.59,0.0,0.13978,0.00011,17.89588]
[1779440239993,24.96,77269.59,0.0,0.13978,0.00011,17.89588]
[1779440245569,24.96,77266.91,0.0,0.13947,0.00011,17.86765]
[1779440249352,24.96,77267.51,0.0,0.13952,0.00011,17.87291]
[1779440255579,24.96,77266.95,0.0,0.13943,0.00011,17.86301]
[1779440258546,24.96,77266.5425,0.0,0.13938,0.00011,17.85897]
[1779440262792,24.96,77263.7375,0.0,0.13909,0.00011,17.8323]
[1779440262960,24.96,77263.7375,0.0,0.13909,0.00011,17.8323]
[1779440267989,24.97,77256.0975,0.0,0.13831,0.00011,17.76242]
[1779440269030,24.97,77256.0975,0.0,0.13833,0.00011,17.76433]
[1779440274585,24.98,77247.8525,0.0,0.13755,0.00011,17.69419]
[1779440279605,24.99,77250.8625,0.0,0.13798,0.00011,17.73284]
[1779440285611,25.0,77251.8875,0.0,0.13816,0.00011,17.74844]
[1779440290911,24.99,77251.965,0.0,0.13805,0.00011,17.73916]
[1779440291622,24.99,77251.965,0.0,0.13805,0.00011,17.73916]
[1779440294936,24.98,77253.155,0.0,0.13813,0.00011,17.74646]
[1779440295133,24.98,77253.155,0.0,0.13813,0.00011,17.74646]
[1779440298090,24.98,77253.155,0.0,0.1381,0.00011,17.74319]
[1779440299625,24.98,77239.24,0.0,0.13656,0.00011,17.60538]
[1779440304029,24.98,77238.505,0.0,0.13647,0.00011,17.59679]
[1779440304044,24.98,77238.505,0.0,0.13646,0.00011,17.59628]
[1779440306431,24.97,77240.3425,0.0,0.13663,0.00011,17.61173]
[1779440306508,24.97,77240.3425,0.0,0.13663,0.00011,17.61173]
[1779440306531,24.97,77240.3425,0.0,0.13662,0.00011,17.61022]
[1779440307907,24.97,77232.8175,0.0,0.13575,0.00011,17.53168]
[1779440309836,24.96,77227.37,0.0,0.13508,0.00011,17.47114]
[1779440311765,24.95,77223.095,0.0,0.13453,0.00011,17.41988]
[1779440317130,24.94,77222.8175,0.0,0.13439,0.00011,17.40806]
[1779440320210,24.94,77222.875,0.0,0.13441,0.00011,17.40976]
[1779440320211,24.94,77222.875,0.0,0.13441,0.00011,17.40976]
[1779440320288,24.94,77222.875,0.0,0.13442,0.00011,17.41032]
[1779440325482,24.95,77219.3275,0.0,0.13407,0.00011,17.37844]
[1779440325584,24.95,77219.3275,0.0,0.13408,0.00011,17.37938]
[1779440330657,24.96,77220.025,0.0,0.13432,0.00011,17.40081]
[1779440336264,24.98,77219.3325,0.0,0.13441,0.00011,17.40845]
[1779440341300,24.99,77219.2375,0.0,0.13451,0.00011,17.41713]
[1779440344603,25.0,77219.3275,0.0,0.13456,0.00011,17.42166]
[1779440344671,25.0,77214.73,0.0,0.13409,0.00011,17.37874]
[1779440345957,25.0,77214.73,0.0,0.13408,0.00011,17.37852]
[1779440345978,25.0,77214.73,0.0,0.13408,0.00011,17.37852]
[1779440346086,25.0,77214.73,0.0,0.13408,0.00011,17.37852]
[1779440349676,25.0,77200.535,0.0,0.13257,0.00011,17.24016]
[1779440355398,24.99,77200.5075,0.0,0.13251,0.00011,17.23518]
[1779440360433,24.99,77204.3225,0.0,0.13288,0.00011,17.2684]
[1779440363419,24.99,77204.0475,0.0,0.13283,0.00011,17.26404]
[1779440363812,24.99,77204.0475,0.0,0.13282,0.00011,17.26335]
[1779440367575,24.99,77198.1825,0.0,0.13221,0.00011,17.20749]
[1779440373525,24.99,77190.8425,0.0,0.13148,0.00011,17.13853]
[1779440378488,25.0,77191.9425,0.0,0.13162,0.00011,17.15194]
[1779440383595,25.0,77193.4925,0.0,0.13182,0.00011,17.16944]
[1779440386328,25.0,77194.5575,0.0,0.13193,0.00011,17.17973]
[1779440389187,24.99,77204.895,0.0,0.13292,0.00011,17.27069]
[1779440390286,24.98,77204.895,0.0,0.13287,0.00011,17.26639]
[1779440395679,24.96,77206.2375,0.0,0.13275,0.00011,17.25604]
[1779440400597,24.94,77207.0,0.0,0.13268,0.00011,17.25026]
[1779440401206,24.94,77207.0,0.0,0.13265,0.00011,17.24732]
[1779440402752,24.93,77193.0125,0.0,0.13113,0.00011,17.10729]
[1779440407757,24.93,77191.8475,0.0,0.13099,0.00011,17.09469]
[1779440412762,24.93,77193.1425,0.0,0.1311,0.00011,17.10465]
[1779440416903,24.93,77193.765,0.0,0.13114,0.00011,17.10899]
[1779440417279,24.93,77193.765,0.0,0.13114,0.00011,17.10899]
[1779440417667,24.93,77193.765,0.0,0.13114,0.00011,17.10899]
[1779440417912,24.84,77193.765,0.0,0.13024,0.00011,17.02746]
[1779440419992,24.75,77180.745,0.0,0.12802,0.00011,16.82253]
[1779440425775,24.52,77184.925,0.0,0.12615,0.00011,16.65254]
[1779440427353,24.48,77183.0525,0.0,0.12559,0.0001,16.60068]
[1779440427361,24.48,77183.0525,0.0,0.12559,0.0001,16.60068]
[1779440432785,24.28,77183.9775,0.0,0.12364,0.0001,16.41866]
[1779440437790,24.12,77181.75,0.0,0.12189,0.0001,16.25468]
[1779440442795,23.99,77181.0,0.0,0.12044,0.0001,16.11851]
[1779440443009,23.99,77181.0,0.0,0.12044,0.0001,16.11851]
[1779440449084,23.81,77183.275,0.0,0.11896,0.0001,15.97864]
[1779440454807,23.7,77184.9175,0.0,0.11802,0.0001,15.88957]
[1779440455709,23.7,77184.9175,0.0,0.11802,0.0001,15.88957]
[1779440461169,23.57,77185.9525,0.0,0.11673,0.0001,15.7669]
[1779440466205,23.48,77189.32,0.0,0.11617,0.0001,15.71401]
[1779440471824,23.39,77189.215,0.0,0.11533,0.0001,15.63299]
[1779440472746,23.39,77189.215,0.0,0.11533,0.0001,15.63299]
[1779440474546,23.36,77189.08,0.0,0.11501,0.0001,15.60188]
[1779440477751,23.36,77189.045,0.0,0.11496,0.0001,15.59713]
[1779440478353,23.36,77192.4575,0.0,0.1153,0.0001,15.63036]
[1779440478692,23.36,77192.4575,0.0,0.1153,0.0001,15.63036]
[1779440479972,23.36,77191.405,0.0,0.11516,0.0001,15.61715]
[1779440485338,23.35,77190.9775,0.0,0.11504,0.0001,15.60534]
[1779440488853,23.34,77192.51,0.0,0.11516,0.0001,15.61719]
[1779440488950,23.34,77192.51,0.0,0.11516,0.0001,15.61719]
[1779440494401,23.34,77195.3775,0.0,0.11537,0.0001,15.63707]
[1779440499436,23.33,77194.285,0.0,0.11521,0.0001,15.62107]
[1779440501327,23.33,77195.7475,0.0,0.11535,0.0001,15.63505]
[1779440506485,23.33,77184.0075,0.0,0.11408,0.0001,15.50994]
[1779440511520,23.32,77183.9825,0.0,0.11403,0.0001,15.50499]
[1779440511869,23.32,77183.9825,0.0,0.11403,0.0001,15.50499]
[1779440512527,23.32,77183.9825,0.0,0.11402,0.0001,15.50408]
[1779440517562,23.32,77194.7975,0.0,0.11509,0.0001,15.60943]
[1779440522597,23.31,77186.1825,0.0,0.11415,0.0001,15.51709]
[1779440527633,23.31,77195.3775,0.0,0.11505,0.0001,15.60587]
[1779440530649,23.3,77193.31,0.0,0.11482,0.0001,15.58292]
[1779440531104,23.3,77193.31,0.0,0.11481,0.0001,15.58198]
[1779440535384,23.3,77193.3875,0.0,0.11478,0.0001,15.57906]
[1779440535689,23.3,77193.3875,0.0,0.11477,0.0001,15.57813]
[1779440540724,23.29,77192.88,0.0,0.11467,0.0001,15.5684]
[1779440542489,23.29,77193.65,0.0,0.11474,0.0001,15.57533]
[1779440542588,23.29,77193.65,0.0,0.11474,0.0001,15.57533]
[1779440542856,23.29,77193.65,0.0,0.11473,0.0001,15.57444]
[1779440548780,23.29,77197.75,0.0,0.1151,0.0001,15.6117]
[1779440553866,23.29,77199.01,0.0,0.11519,0.0001,15.61844]
[1779440559538,23.28,77193.4875,0.0,0.11458,0.0001,15.55836]
[1779440559858,23.28,77193.4875,0.0,0.11457,0.0001,15.55777]
[1779440560624,23.28,77193.4875,0.0,0.11457,0.0001,15.55777]
[1779440561826,23.28,77193.4875,0.0,0.11456,0.0001,15.55717]
[1779440561872,23.28,77193.4875,0.0,0.11456,0.0001,15.55655]
[1779440562925,23.28,77196.075,0.0,0.11482,0.0001,15.5823]
[1779440563347,23.28,77196.075,0.0,0.11482,0.0001,15.5823]
[1779440563638,23.28,77196.075,0.0,0.11482,0.0001,15.5823]
[1779440563722,23.28,77196.075,0.0,0.11482,0.0001,15.5823]
[1779440567072,23.28,77207.56,0.0,0.11598,0.0001,15.69657]
[1779440572559,23.27,77205.19,0.0,0.11568,0.0001,15.66682]
[1779440574026,23.27,77204.725,0.0,0.11561,0.0001,15.65995]
[1779440579530,23.26,77204.9775,0.0,0.11558,0.0001,15.65728]
[1779440585940,23.26,77203.9175,0.0,0.11539,0.0001,15.6392]
[1779440590945,23.25,77205.75,0.0,0.11553,0.0001,15.65277]
[1779440595951,23.24,77208.7075,0.0,0.11578,0.0001,15.67783]
[1779440600956,23.24,77210.1675,0.0,0.11588,0.0001,15.68738]
[1779440602904,23.24,77209.87,0.0,0.11584,0.0001,15.68327]
[1779440604511,23.24,77210.1975,0.0,0.11585,0.0001,15.68449]
[1779440604610,23.24,77210.1975,0.0,0.11584,0.0001,15.68335]
[1779440609965,23.23,77217.5075,0.0,0.11657,0.0001,15.75485]
[1779440614152,23.23,77217.04,0.0,0.11647,0.0001,15.74394]
[1779440619975,23.22,77224.265,0.0,0.11718,0.00011,15.81368]
[1779440623020,23.22,77224.8,0.0,0.11721,0.00011,15.81683]
[1779440629343,23.22,77228.03,0.0,0.11749,0.00011,15.84441]
[1779440634990,23.21,77228.7475,0.0,0.11753,0.00011,15.8478]
[1779440634995,23.21,77228.7475,0.0,0.11753,0.00011,15.8478]
[1779440635385,23.21,77228.7475,0.0,0.11751,0.00011,15.84653]
[1779440640420,23.2,77229.67,0.0,0.11755,0.00011,15.84963]
[1779440645455,23.2,77229.03,0.0,0.11741,0.00011,15.83674]
[1779440650490,23.19,77230.6725,0.0,0.11752,0.00011,15.84732]
[1779440656012,23.19,77229.2175,0.0,0.1173,0.00011,15.82614]
[1779440662018,23.18,77230.7425,0.0,0.11738,0.00011,15.83443]
[1779440667610,23.17,77232.6175,0.0,0.1175,0.00011,15.84622]
[1779440672645,23.16,77236.61,0.0,0.11784,0.00011,15.8775]
[1779440677679,23.16,77233.8,0.0,0.11747,0.00011,15.84226]
[1779440682715,23.15,77233.42,0.0,0.11737,0.00011,15.83217]
[1779440686838,23.15,77238.1675,0.0,0.11783,0.00011,15.8773]
[1779440687367,23.15,77238.1675,0.0,0.11782,0.00011,15.87602]
[1779440692907,23.14,77239.585,0.0,0.1179,0.00011,15.88423]
[1779440694561,23.14,77239.585,0.0,0.11789,0.00011,15.88295]
[1779440694818,23.14,77239.585,0.0,0.11789,0.00011,15.88295]
[1779440695507,23.14,77239.585,0.0,0.11786,0.00011,15.88041]
[1779440700843,23.13,77237.32,0.0,0.11754,0.00011,15.84957]
[1779440701126,23.13,77237.32,0.0,0.11754,0.00011,15.84957]
[1779440704648,23.12,77237.6725,0.0,0.11754,0.00011,15.84951]
[1779440710913,23.1,77229.0875,0.0,0.11635,0.00011,15.7337]
[1779440715948,23.09,77229.52,0.0,0.11634,0.00011,15.73288]
[1779440720984,23.09,77230.53,0.0,0.11639,0.00011,15.738]
[1779440726021,23.08,77232.0075,0.0,0.11649,0.00011,15.74789]
[1779440731056,23.07,77228.745,0.0,0.11607,0.00011,15.70565]
[1779440736091,23.07,77227.6875,0.0,0.11591,0.00011,15.68978]
[1779440741104,23.07,77225.6125,0.0,0.11564,0.00011,15.6635]
[1779440741861,23.07,77225.6125,0.0,0.11564,0.00011,15.6635]
[1779440742548,23.06,77225.6125,0.0,0.11563,0.00011,15.66259]
[1779440748111,23.06,77225.805,0.0,0.11559,0.00011,15.65905]
[1779440754117,23.05,77226.2575,0.0,0.11558,0.00011,15.6581]
[1779440759308,23.05,77229.7075,0.0,0.11591,0.00011,15.68993]
[1779440759310,23.05,77229.7075,0.0,0.11591,0.00011,15.68993]
[1779440765128,23.04,77228.865,0.0,0.11575,0.00011,15.67449]
[1779440770133,23.04,77229.345,0.0,0.11575,0.00011,15.6747]
[1779440775138,23.03,77232.0525,0.0,0.11598,0.00011,15.69787]
[1779440775612,23.03,77232.0525,0.0,0.11598,0.00011,15.69787]
[1779440775639,23.03,77232.0525,0.0,0.11598,0.00011,15.69787]
[1779440775648,23.03,77232.0525,0.0,0.11598,0.00011,15.69787]
[1779440777284,23.03,77232.56,0.0,0.11602,0.00011,15.70142]
[1779440780832,23.03,77234.2175,0.0,0.11617,0.00011,15.71635]
[1779440786447,23.02,77227.53,0.0,0.11542,0.00011,15.64236]
[1779440787480,23.02,77227.53,0.0,0.11542,0.00011,15.64236]
[1779440787484,23.02,77227.53,0.0,0.11542,0.00011,15.64236]
[1779440787520,23.02,77227.53,0.0,0.11542,0.00011,15.64236]
[1779440787545,23.02,77227.53,0.0,0.11542,0.00011,15.64236]
[1779440787698,23.02,77227.53,0.0,0.11542,0.00011,15.64236]
[1779440787902,23.02,77227.53,0.0,0.11542,0.00011,15.64236]
[1779440787992,23.02,77227.53,0.0,0.11542,0.00011,15.64236]
[1779440788029,23.02,77227.53,0.0,0.11542,0.00011,15.64236]
[1779440794132,23.02,77217.68,0.0,0.11431,0.0001,15.53246]
[1779440799539,23.01,77209.1775,0.0,0.11333,0.0001,15.43502]
[1779440804574,23.0,77203.2375,0.0,0.11263,0.0001,15.36648]
[1779440808438,23.0,77202.1725,0.0,0.11251,0.0001,15.35408]
[1779440811496,23.0,77199.9075,0.0,0.11226,0.0001,15.32948]
[1779440816660,22.99,77190.925,0.0,0.11123,0.0001,15.22697]
[1779440819124,22.99,77191.2425,0.0,0.11126,0.0001,15.22997]
[1779440819525,22.99,77188.4175,0.0,0.11097,0.0001,15.20074]
[1779440819557,22.99,77188.4175,0.0,0.11097,0.0001,15.20074]
[1779440819681,22.99,77188.4175,0.0,0.11097,0.0001,15.20048]
[1779440820481,22.99,77188.4175,0.0,0.11097,0.0001,15.20048]
[1779440825735,22.99,77182.5275,0.0,0.11034,0.0001,15.13788]
[1779440830761,22.98,77176.2175,0.0,0.10969,0.0001,15.07217]
[1779440833041,22.98,77171.9,0.0,0.10925,0.0001,15.02793]
[1779440838817,22.98,77172.795,0.0,0.10933,0.0001,15.03603]
[1779440843852,22.98,77170.79,0.0,0.10912,0.0001,15.01498]
[1779440844595,22.98,77170.79,0.0,0.10912,0.0001,15.01498]
[1779440849894,22.98,77159.7975,0.0,0.10803,0.0001,14.90499]
[1779440854929,22.99,77162.8475,0.0,0.10833,0.0001,14.93401]
[1779440856531,22.99,77163.365,0.0,0.10838,0.0001,14.93932]
[1779440861978,22.99,77163.01,0.0,0.10835,0.0001,14.9359]
[1779440867012,22.99,77164.07,0.0,0.10846,0.0001,14.94682]
[1779440867732,22.99,77164.07,0.0,0.10846,0.0001,14.94682]
[1779440870024,22.99,77163.8575,0.0,0.10844,0.0001,14.94473]
[1779440873085,22.99,77159.42,0.0,0.10799,0.0001,14.89982]
[1779440873420,22.99,77159.42,0.0,0.10799,0.0001,14.89991]
[1779440874564,22.99,77159.42,0.0,0.10799,0.0001,14.89981]
[1779440874593,22.99,77159.42,0.0,0.10799,0.0001,14.89981]
[1779440874596,22.99,77159.42,0.0,0.10799,0.0001,14.89981]
[1779440874883,22.99,77159.42,0.0,0.10799,0.0001,14.89981]
[1779440875657,22.99,77159.42,0.0,0.10799,0.0001,14.89959]
[1779440876084,22.99,77159.42,0.0,0.10799,0.0001,14.89933]
[1779440876776,22.99,77159.42,0.0,0.10799,0.0001,14.89933]
[1779440876862,22.99,77159.42,0.0,0.10799,0.0001,14.89933]
[1779440876943,22.99,77159.42,0.0,0.10799,0.0001,14.89933]
[1779440877560,22.99,77159.42,0.0,0.10798,0.0001,14.89901]
[1779440877912,22.99,77159.42,0.0,0.10798,0.0001,14.89901]
[1779440878431,22.99,77159.42,0.0,0.10798,0.0001,14.89872]
[1779440878843,22.99,77159.42,0.0,0.10798,0.0001,14.89872]
[1779440880288,22.99,77147.05,0.0,0.10674,0.0001,14.77239]
[1779440881418,22.98,77147.05,0.0,0.10673,0.0001,14.77216]
[1779440881439,22.98,77147.05,0.0,0.10673,0.0001,14.77216]
[1779440887161,22.98,77151.94,0.0,0.10721,0.0001,14.82014]
[1779440892196,22.98,77157.47,0.0,0.10774,0.0001,14.87402]
[1779440897231,22.98,77157.1425,0.0,0.10768,0.0001,14.86814]
[1779440897544,22.98,77157.1425,0.0,0.10768,0.0001,14.86814]
[1779440903267,22.97,77164.5475,0.0,0.10839,0.0001,14.93988]
[1779440906788,22.97,77163.925,0.0,0.1083,0.0001,14.93171]
[1779440910560,22.97,77163.1775,0.0,0.10821,0.0001,14.92189]
[1779440911575,22.97,77163.1775,0.0,0.1082,0.0001,14.92135]
[1779440911599,22.97,77163.1775,0.0,0.1082,0.0001,14.92135]
[1779440914850,22.97,77162.085,0.0,0.10805,0.0001,14.90527]
[1779440920249,22.97,77169.2125,0.0,0.10874,0.0001,14.97504]
[1779440920492,22.97,77170.1475,0.0,0.10883,0.0001,14.98391]
[1779440922017,22.96,77170.1475,0.0,0.10883,0.0001,14.9835]
[1779440922126,22.96,77170.1475,0.0,0.10883,0.0001,14.9835]
[1779440925316,22.96,77173.755,0.0,0.10918,0.0001,15.01953]
[1779440931301,22.96,77173.3125,0.0,0.10911,0.0001,15.01198]
[1779440932194,22.96,77173.3125,0.0,0.10911,0.0001,15.01198]
[1779440932198,22.96,77173.3125,0.0,0.10911,0.0001,15.01198]
[1779440937308,22.96,77173.455,0.0,0.1091,0.0001,15.01111]
[1779440942313,22.96,77168.675,0.0,0.1086,0.0001,14.96041]
[1779440944976,22.96,77166.6025,0.0,0.10838,0.0001,14.93866]
[1779440950321,22.95,77163.38,0.0,0.10804,0.0001,14.90435]
[1779440955944,22.95,77163.645,0.0,0.10806,0.0001,14.90592]
[1779440956962,22.95,77163.645,0.0,0.10806,0.0001,14.90566]
[1779440957644,22.95,77163.645,0.0,0.10805,0.0001,14.90537]
[1779440962687,22.95,77168.57,0.0,0.10853,0.0001,14.95374]
[1779440967723,22.95,77168.69,0.0,0.10853,0.0001,14.95337]
[1779440971007,22.95,77169.155,0.0,0.10857,0.0001,14.95747]
[1779440976785,22.95,77167.32,0.0,0.10834,0.0001,14.93337]
[1779440979097,22.95,77166.125,0.0,0.10822,0.0001,14.92094]
[1779440979152,22.95,77166.125,0.0,0.10822,0.0001,14.92071]
[1779440984356,22.95,77172.555,0.0,0.10886,0.0001,14.98556]
[1779440988032,22.95,77173.565,0.0,0.10896,0.0001,14.99567]
[1779440993904,22.94,77174.1375,0.0,0.10901,0.0001,15.00097]
[1779440999334,22.94,77174.88,0.0,0.10908,0.0001,15.00816]
[1779441000095,22.94,77176.195,0.0,0.10921,0.0001,15.02148]
[1779441003833,22.94,77176.1525,0.0,0.1092,0.0001,15.02045]
[1779441005893,22.94,77179.2725,0.0,0.10952,0.0001,15.05202]
[1779441008277,22.94,77179.4475,0.0,0.10953,0.0001,15.05345]
[1779441010096,22.94,77179.2275,0.0,0.1095,0.0001,15.05086]
[1779441010503,22.94,77179.2275,0.0,0.1095,0.0001,15.05077]
[1779441016063,22.94,77166.2025,0.0,0.10817,0.0001,14.91615]
[1779441021099,22.94,77165.8125,0.0,0.10812,0.0001,14.91102]
[1779441024198,22.94,77166.8575,0.0,0.10822,0.0001,14.92116]
[1779441024861,22.94,77166.8575,0.0,0.10822,0.0001,14.92089]
[1779441030162,22.94,77168.7325,0.0,0.10839,0.0001,14.93831]
[1779441035197,22.94,77171.575,0.0,0.10864,0.0001,14.96237]
[1779441036631,22.94,77171.485,0.0,0.10863,0.0001,14.9611]
[1779441037252,22.94,77171.485,0.0,0.10863,0.0001,14.9611]
[1779441037262,22.94,77171.485,0.0,0.10863,0.0001,14.9611]
[1779441042414,22.94,77170.4575,0.0,0.10852,0.0001,14.95011]
[1779441047419,22.94,77167.9025,0.0,0.10826,0.0001,14.92401]
[1779441050919,22.94,77167.3475,0.0,0.1082,0.0001,14.91844]
[1779441051080,22.94,77167.3475,0.0,0.1082,0.0001,14.91844]
[1779441051344,22.94,77167.3475,0.0,0.1082,0.0001,14.91844]
[1779441051412,22.94,77167.3475,0.0,0.1082,0.0001,14.91848]
[1779441051690,22.94,77167.3475,0.0,0.1082,0.0001,14.91848]
[1779441054330,22.94,77185.305,0.0,0.11002,0.0001,15.10195]
[1779441058962,22.93,77192.5925,0.0,0.11077,0.0001,15.17634]
[1779441061988,22.93,77192.645,0.0,0.11077,0.0001,15.17656]
[1779441064032,22.93,77192.7475,0.0,0.11078,0.0001,15.17769]
[1779441064400,22.93,77192.7475,0.0,0.11078,0.0001,15.17786]
[1779441068115,22.93,77194.15,0.0,0.11092,0.0001,15.19192]
[1779441068121,22.93,77194.15,0.0,0.11092,0.0001,15.19192]
[1779441072238,22.93,77191.625,0.0,0.11067,0.0001,15.16626]
[1779441072769,22.93,77191.625,0.0,0.11067,0.0001,15.16655]
[1779441074331,22.94,77191.625,0.0,0.11067,0.0001,15.16681]
[1779441079454,22.94,77189.125,0.0,0.11041,0.0001,15.14117]
[1779441083504,22.93,77189.8125,0.0,0.11048,0.0001,15.14799]
[1779441089464,22.93,77189.0425,0.0,0.1104,0.0001,15.13977]
[1779441094471,22.93,77187.7025,0.0,0.11024,0.0001,15.12192]
[1779441099476,22.93,77177.7125,0.0,0.10921,0.0001,15.01871]
[1779441100540,22.93,77178.3475,0.0,0.10927,0.0001,15.02507]
[1779441105259,22.93,77177.9725,0.0,0.10923,0.0001,15.02071]
[1779441106286,22.93,77177.9725,0.0,0.10923,0.0001,15.02058]
[1779441111492,22.93,77180.3525,0.0,0.10946,0.0001,15.04411]
[1779441116497,22.93,77182.375,0.0,0.10966,0.0001,15.06378]
[1779441117577,22.93,77182.3825,0.0,0.10965,0.0001,15.06365]
[1779441123504,22.93,77182.335,0.0,0.10964,0.0001,15.06193]
[1779441127354,22.93,77182.315,0.0,0.10963,0.0001,15.06111]
[1779441127361,22.93,77182.315,0.0,0.10963,0.0001,15.06111]
[1779441127364,22.93,77182.315,0.0,0.10963,0.0001,15.06111]
[1779441127400,22.93,77182.315,0.0,0.10963,0.0001,15.06091]
[1779441127811,22.93,77182.315,0.0,0.10963,0.0001,15.06091]
[1779441128054,22.93,77182.315,0.0,0.10963,0.0001,15.06091]
[1779441129432,22.93,77182.315,0.0,0.10963,0.0001,15.06124]
[1779441134515,22.93,77184.215,0.0,0.10981,0.0001,15.07909]
[1779441139564,22.93,77182.34,0.0,0.1096,0.0001,15.05855]
[1779441139713,22.93,77182.34,0.0,0.1096,0.0001,15.05855]
[1779441144962,22.93,77182.335,0.0,0.10961,0.0001,15.05922]
[1779441145895,22.93,77182.335,0.0,0.10961,0.0001,15.05922]
[1779441148100,22.93,77182.52,0.0,0.10963,0.0001,15.06093]
[1779441154125,22.92,77177.0175,0.0,0.10903,0.0001,15.00001]
[1779441154142,22.92,77177.0175,0.0,0.10903,0.0001,15.00001]
[1779441158246,22.93,77173.02,0.0,0.10863,0.0001,14.95928]
[1779441161817,22.92,77174.715,0.0,0.1088,0.0001,14.9764]
[1779441162085,22.92,77174.715,0.0,0.1088,0.0001,14.97631]
[1779441167161,22.92,77174.8675,0.0,0.10881,0.0001,14.97749]
[1779441170610,22.92,77176.04,0.0,0.10893,0.0001,14.98906]
[1779441170616,22.92,77176.04,0.0,0.10893,0.0001,14.98906]
[1779441176557,22.93,77178.0775,0.0,0.10916,0.0001,15.01237]
[1779441178713,22.93,77178.095,0.0,0.10916,0.0001,15.01284]
[1779441178845,22.93,77178.095,0.0,0.10916,0.0001,15.01284]
[1779441178850,22.93,77178.095,0.0,0.10916,0.0001,15.01284]
[1779441181313,22.93,77179.5125,0.0,0.10931,0.0001,15.0273]
[1779441181530,22.93,77179.5125,0.0,0.10931,0.0001,15.0273]
[1779441187064,22.92,77191.7075,0.0,0.11053,0.0001,15.15033]
[1779441187091,22.92,77191.7075,0.0,0.11053,0.0001,15.15033]
[1779441187261,22.92,77191.7075,0.0,0.11053,0.0001,15.14993]
[1779441187617,22.92,77191.7075,0.0,0.11053,0.0001,15.14993]
[1779441191216,22.92,77191.035,0.0,0.11045,0.0001,15.14279]
[1779441191289,22.92,77191.035,0.0,0.11045,0.0001,15.14274]
[1779441196324,22.92,77180.21,0.0,0.10933,0.0001,15.03035]
[1779441201536,22.92,77180.38,0.0,0.10934,0.0001,15.03128]
[1779441201541,22.92,77180.38,0.0,0.10934,0.0001,15.03128]
[1779441201545,22.92,77180.38,0.0,0.10934,0.0001,15.03128]
[1779441201557,22.92,77180.38,0.0,0.10934,0.0001,15.03106]
[1779441207402,22.92,77181.2775,0.0,0.10944,0.0001,15.04085]
[1779441207701,22.92,77181.2775,0.0,0.10944,0.0001,15.04085]
[1779441207710,22.92,77181.2775,0.0,0.10944,0.0001,15.04085]
[1779441208409,22.92,77181.2775,0.0,0.10944,0.0001,15.04062]
[1779441212070,22.92,77180.29,0.0,0.10931,0.0001,15.02656]
[1779441212437,22.92,77180.29,0.0,0.10931,0.0001,15.02637]
[1779441212998,22.92,77180.29,0.0,0.10931,0.0001,15.02637]
[1779441218015,22.92,77181.0625,0.0,0.10938,0.0001,15.0335]
[1779441218479,22.92,77181.0625,0.0,0.10937,0.0001,15.03311]
[1779441219634,22.92,77180.815,0.0,0.10935,0.0001,15.03069]
[1779441220493,22.92,77180.815,0.0,0.10935,0.0001,15.0308]
[1779441225528,22.92,77184.84,0.0,0.10976,0.0001,15.07227]
[1779441230563,22.92,77185.0725,0.0,0.10979,0.0001,15.07483]
[1779441235419,22.92,77179.2275,0.0,0.1092,0.0001,15.01545]
[1779441235449,22.92,77179.2275,0.0,0.1092,0.0001,15.01545]
[1779441235598,22.92,77179.2275,0.0,0.1092,0.0001,15.01564]
[1779441238296,22.92,77174.97,0.0,0.10877,0.0001,14.97202]
[1779441238564,22.92,77174.97,0.0,0.10877,0.0001,14.97202]
[1779441238619,22.92,77174.97,0.0,0.10877,0.0001,14.97206]
[1779441242444,22.92,77169.0725,0.0,0.10818,0.0001,14.9123]
[1779441244628,22.92,77154.3875,0.0,0.10671,0.0001,14.76345]
[1779441247974,22.92,77153.9925,0.0,0.10668,0.0001,14.76022]
[1779441253637,22.93,77151.47,0.0,0.10646,0.0001,14.73748]
[1779441257107,22.93,77150.5,0.0,0.10637,0.0001,14.72894]
[1779441257112,22.93,77150.5,0.0,0.10637,0.0001,14.72894]
[1779441257171,22.93,77150.5,0.0,0.10638,0.0001,14.72938]
[1779441262646,22.93,77153.9775,0.0,0.10672,0.0001,14.76392]
[1779441265858,22.93,77155.545,0.0,0.10687,0.0001,14.77933]
[1779441271655,22.92,77170.4875,0.0,0.10833,0.0001,14.92608]
[1779441271908,22.92,77170.4875,0.0,0.10833,0.0001,14.92608]
[1779441273689,22.92,77171.92,0.0,0.10846,0.0001,14.93987]
[1779441274658,22.92,77171.8225,0.0,0.10845,0.0001,14.93902]
[1779441279663,22.92,77173.1225,0.0,0.10859,0.0001,14.95288]
[1779441279888,22.92,77173.1225,0.0,0.10859,0.0001,14.95288]
[1779441280664,22.92,77162.64,0.0,0.10754,0.0001,14.84613]
[1779441285669,22.92,77157.925,0.0,0.10705,0.0001,14.7969]
[1779441288129,22.92,77156.0325,0.0,0.10686,0.0001,14.77723]
[1779441288145,22.92,77156.0325,0.0,0.10686,0.0001,14.77723]
[1779441293677,22.92,77152.735,0.0,0.10653,0.0001,14.74372]
[1779441298682,22.92,77152.275,0.0,0.10649,0.0001,14.73948]
[1779441301974,22.92,77150.3625,0.0,0.1063,0.0001,14.72036]
[1779441302013,22.92,77150.3625,0.0,0.1063,0.0001,14.72036]
[1779441302167,22.92,77150.3625,0.0,0.1063,0.0001,14.72036]
[1779441302551,22.92,77150.3625,0.0,0.1063,0.0001,14.72036]
[1779441302557,22.92,77150.3625,0.0,0.1063,0.0001,14.72036]
[1779441308112,22.93,77142.045,0.0,0.10549,0.0001,14.63752]
[1779441308699,22.93,77142.045,0.0,0.10549,0.0001,14.63752]
[1779441309117,22.93,77142.045,0.0,0.10549,0.0001,14.63779]
[1779441312849,22.93,77142.8025,0.0,0.10557,0.0001,14.64629]
[1779441314461,22.93,77142.42,0.0,0.10554,0.0001,14.6429]
[1779441319012,22.93,77144.7225,0.0,0.1058,0.0001,14.669]
[1779441319475,22.93,77144.7225,0.0,0.1058,0.0001,14.669]
[1779441319480,22.93,77144.7225,16.0,0.1058,0.0001,14.669]
[1779441319482,22.93,77144.7225,20.0,0.1058,0.0001,14.669]
[1779441319576,22.93,77144.7225,20.0,0.1058,0.0001,14.66954]
[1779441324708,22.93,77144.37,20.0,0.10579,0.0001,14.66864]
[1779441329384,22.93,77144.025,20.0,0.10578,0.0001,14.6673]
[1779441335590,22.94,77143.525,20.0,0.10576,0.0001,14.66374]
[1779441335597,22.94,77143.525,20.0,0.10576,0.0001,14.66374]
[1779441342348,22.94,77143.27,20.0,0.10578,0.0001,14.66583]
[1779441343895,22.94,77143.27,20.0,0.10579,0.0001,14.66637]
[1779441345971,22.95,77143.2125,20.0,0.1058,0.0001,14.66717]
[1779441346905,22.95,77143.2125,20.0,0.10581,0.0001,14.66833]
[1779441347856,22.95,77143.2125,20.0,0.10582,0.0001,14.66939]
[1779441352902,22.95,77149.37,20.0,0.10647,0.0001,14.73631]
[1779441356094,22.95,77150.33,20.0,0.10659,0.0001,14.74814]
[1779441358369,22.96,77150.055,20.0,0.10658,0.0001,14.74676]
[1779441358411,22.96,77150.055,20.0,0.10658,0.0001,14.74676]
[1779441358632,22.96,77150.055,20.0,0.10658,0.0001,14.74746]
[1779441363747,22.96,77146.36,20.0,0.10627,0.0001,14.71518]
[1779441364549,22.96,77146.36,20.0,0.10627,0.0001,14.71518]
[1779441364642,22.96,77146.36,20.0,0.10628,0.0001,14.71626]
[1779441365591,22.96,77146.36,20.0,0.10628,0.0001,14.71626]
[1779441366149,22.96,77146.36,20.0,0.10629,0.0001,14.71702]
[1779441371551,22.97,77146.015,20.0,0.1063,0.0001,14.71806]
[1779441372792,22.97,77147.73,20.0,0.10648,0.0001,14.73615]
[1779441374845,22.97,77149.3825,20.0,0.10666,0.0001,14.75469]
[1779441376161,22.97,77149.3825,20.0,0.10667,0.0001,14.75558]
[1779441376988,22.97,77149.3825,20.0,0.10668,0.0001,14.75647]
[1779441378659,22.97,77149.3825,20.0,0.10669,0.0001,14.75736]
[1779441378950,22.97,77149.3825,20.0,0.10669,0.0001,14.7582]
[1779441379609,22.97,77149.3825,20.0,0.10669,0.0001,14.7582]
[1779441381535,22.98,77154.0975,20.0,0.10718,0.0001,14.80763]
[1779441383080,22.98,77160.1075,20.0,0.1078,0.0001,14.87036]
[1779441385129,22.98,77166.09,20.0,0.10842,0.0001,14.93316]
[1779441386995,22.98,77170.925,20.0,0.10893,0.0001,14.9842]
[1779441392707,22.99,77176.9575,20.0,0.10956,0.0001,15.04702]
[1779441393376,22.99,77176.9575,20.0,0.10956,0.0001,15.04702]
[1779441397177,22.99,77182.085,20.0,0.11011,0.0001,15.10198]
[1779441402776,22.99,77177.7225,20.0,0.10971,0.0001,15.06154]
[1779441407794,23.0,77174.05,20.0,0.10938,0.0001,15.02795]
[1779441409824,23.0,77174.59,20.0,0.10945,0.0001,15.035]
[1779441415802,23.0,77175.135,20.0,0.10954,0.0001,15.04381]
[1779441420807,23.0,77177.41,20.0,0.10979,0.0001,15.06913]
[1779441425812,23.0,77178.96,20.0,0.10996,0.0001,15.08677]
[1779441430817,23.01,77177.55,20.0,0.10983,0.0001,15.07359]
[1779441435822,23.01,77177.345,20.0,0.10982,0.0001,15.07185]
[1779441440827,23.01,77173.685,20.0,0.10945,0.0001,15.03498]
[1779441442279,23.01,77173.6575,20.0,0.10945,0.0001,15.03484]
[1779441447834,23.01,77169.56,20.0,0.10904,0.0001,14.99421]
[1779441449746,23.01,77169.485,20.0,0.10904,0.0001,14.99366]
[1779441454841,23.01,77171.2775,20.0,0.10921,0.0001,15.0098]
[1779441456432,23.01,77171.1925,20.0,0.1092,0.0001,15.00912]
[1779441456556,23.01,77171.1925,20.0,0.1092,0.0001,15.00912]
[1779441456616,23.01,77171.1925,20.0,0.10921,0.0001,15.00931]
[1779441459882,23.01,77158.32,20.0,0.10792,0.0001,14.87939]
[1779441465854,23.01,77156.005,20.0,0.10772,0.0001,14.85881]
[1779441471621,23.02,77155.605,20.0,0.1077,0.0001,14.85712]
[1779441477643,23.02,77154.7125,20.0,0.10764,0.0001,14.85093]
[1779441477646,23.02,77154.7125,20.0,0.10764,0.0001,14.85093]
[1779441477739,23.02,77154.7125,20.0,0.10764,0.0001,14.8514]
[1779441479704,23.02,77155.175,20.0,0.1077,0.0001,14.85659]
[1779441479708,23.02,77155.175,20.0,0.1077,0.0001,14.85659]
[1779441479788,23.02,77155.175,20.0,0.1077,0.0001,14.85704]
[1779441485673,23.02,77155.38,20.0,0.10774,0.0001,14.86146]
[1779441485774,23.02,77155.38,20.0,0.10774,0.0001,14.86146]
[1779441487930,23.02,77151.76,20.0,0.1074,0.0001,14.82628]
[1779441487936,23.02,77151.76,20.0,0.1074,0.0001,14.82628]
[1779441494104,23.03,77150.5125,20.0,0.10731,0.0001,14.81692]
[1779441494109,23.03,77150.5125,20.0,0.10731,0.0001,14.81692]
[1779441497175,23.03,77147.9025,20.0,0.10706,0.0001,14.79157]
[1779441503486,23.03,77144.785,20.0,0.10677,0.0001,14.76216]
[1779441504395,23.03,77144.785,20.0,0.10677,0.0001,14.76216]
[1779441509528,23.03,77141.53,20.0,0.10648,0.0001,14.73311]
[1779441510568,23.03,77141.53,20.0,0.10648,0.0001,14.73311]
[1779441510626,23.03,77141.53,20.0,0.10648,0.0001,14.73311]
[1779441515212,23.04,77139.765,20.0,0.10631,0.0001,14.71432]
[1779441515266,23.04,77139.765,20.0,0.10631,0.0001,14.71432]
[1779441515570,23.04,77139.765,20.0,0.10632,0.0001,14.71475]
[1779441518804,23.04,77139.515,20.0,0.1063,0.0001,14.71307]
[1779441518886,23.04,77139.515,20.0,0.1063,0.0001,14.71351]
[1779441524633,23.04,77137.955,20.0,0.1062,0.0001,14.70234]
[1779441524968,23.04,77137.955,20.0,0.1062,0.0001,14.70234]
[1779441525640,23.04,77137.955,20.0,0.1062,0.0001,14.70283]
[1779441525956,23.04,77137.955,20.0,0.1062,0.0001,14.70283]
[1779441525978,23.04,77137.955,20.0,0.1062,0.0001,14.70283]
[1779441526253,23.04,77137.955,20.0,0.1062,0.0001,14.70283]
[1779441526647,23.04,77137.955,20.0,0.10621,0.0001,14.7036]
[1779441531682,23.05,77156.16,20.0,0.10805,0.0001,14.89062]
[1779441535261,23.05,77158.1575,20.0,0.10826,0.0001,14.91202]
[1779441540744,23.05,77159.6475,20.0,0.10843,0.0001,14.92919]
[1779441541509,23.05,77159.6475,20.0,0.10843,0.0001,14.92919]
[1779441541752,23.05,77159.6475,20.0,0.10844,0.0001,14.9295]
[1779441541957,23.05,77159.6475,20.0,0.10844,0.0001,14.9295]
[1779441542488,23.05,77159.6475,20.0,0.10844,0.0001,14.9295]
[1779441543502,23.05,77159.6475,20.0,0.10844,0.0001,14.92981]
[1779441543507,23.05,77159.6475,20.0,0.10844,0.0001,14.92981]
[1779441545056,23.05,77161.7875,20.0,0.10866,0.0001,14.95215]
[1779441545780,23.05,77161.7875,20.0,0.10866,0.0001,14.95243]
[1779441546977,23.05,77161.8575,20.0,0.10867,0.0001,14.95335]
[1779441547794,23.05,77161.8575,20.0,0.10867,0.0001,14.95352]
[1779441548895,23.05,77161.8575,20.0,0.10867,0.0001,14.95352]
[1779441548940,23.05,77168.6425,20.0,0.10936,0.0001,15.02272]
[1779441550671,23.05,77168.6425,20.0,0.10936,0.0001,15.02287]
[1779441551475,23.05,77168.6425,20.0,0.10936,0.0001,15.02296]
[1779441551738,23.05,77168.6425,20.0,0.10936,0.0001,15.02296]
[1779441551744,23.05,77168.6425,20.0,0.10936,0.0001,15.02296]
[1779441553517,23.05,77168.6425,20.0,0.10937,0.0001,15.02346]
[1779441553534,23.05,77168.6425,20.0,0.10937,0.0001,15.02346]
[1779441554843,23.05,77185.175,20.0,0.11106,0.0001,15.19304]
[1779441559579,23.06,77187.5325,20.0,0.11132,0.0001,15.21874]
[1779441564913,23.06,77204.15,20.0,0.11305,0.0001,15.3913]
[1779441565437,23.06,77204.15,20.0,0.11305,0.0001,15.3913]
[1779441565455,23.06,77204.15,20.0,0.11305,0.0001,15.3913]
[1779441566156,23.06,77204.15,20.0,0.11305,0.0001,15.39125]
[1779441566176,23.06,77204.15,20.0,0.11305,0.0001,15.39125]
[1779441567684,23.06,77204.15,20.0,0.11311,0.0001,15.39677]
[1779441567955,23.06,77204.15,20.0,0.11311,0.0001,15.39677]
[1779441567969,23.07,77211.305,20.0,0.11388,0.0001,15.47255]
[1779441568363,23.07,77211.305,20.0,0.11388,0.0001,15.47255]
[1779441568941,23.07,77211.305,20.0,0.11388,0.0001,15.47282]
[1779441573555,23.07,77202.85,20.0,0.113,0.0001,15.38402]
[1779441575977,23.07,77187.4925,20.0,0.11142,0.0001,15.22777]
[1779441580982,23.07,77186.81,20.0,0.11137,0.0001,15.2228]
[1779441584563,23.07,77186.7625,20.0,0.11138,0.0001,15.22347]
[1779441586756,23.07,77186.5225,20.0,0.11136,0.0001,15.2218]
[1779441589763,23.07,77186.7475,20.0,0.1114,0.0001,15.22487]
[1779441595026,23.08,77187.1425,20.0,0.11146,0.0001,15.23116]
[1779441597056,23.08,77187.28,20.0,0.11148,0.0001,15.23367]
[1779441597920,23.08,77187.28,20.0,0.11148,0.0001,15.23367]
[1779441603004,23.08,77187.6675,20.0,0.11155,0.0001,15.23978]
[1779441607512,23.08,77186.3875,20.0,0.11143,0.0001,15.22818]
[1779441609554,23.08,77186.6975,20.0,0.11147,0.0001,15.23178]
[1779441611463,23.08,77181.22,20.0,0.11091,0.0001,15.17611]
[1779441611609,23.08,77181.22,20.0,0.11091,0.0001,15.17611]
[1779441611891,23.08,77181.22,20.0,0.11091,0.0001,15.17611]
[1779441612525,23.08,77181.22,20.0,0.11091,0.0001,15.17629]
[1779441615529,23.08,77180.885,20.0,0.11088,0.0001,15.17339]
[1779441615669,23.08,77180.885,20.0,0.11088,0.0001,15.17339]
[1779441620768,23.08,77179.75,20.0,0.11078,0.0001,15.16285]
[1779441621761,23.08,77179.75,20.0,0.11078,0.0001,15.16304]
[1779441621861,23.08,77179.75,20.0,0.11078,0.0001,15.16322]
[1779441625879,23.08,77181.595,20.0,0.11098,0.0001,15.18346]
[1779441625977,23.08,77181.595,20.0,0.11099,0.0001,15.18391]
[1779441631380,23.09,77183.635,20.0,0.11118,0.0001,15.20211]
[1779441635294,23.09,77184.005,20.0,0.11122,0.0001,15.20622]
[1779441636185,23.09,77184.005,20.0,0.11123,0.0001,15.20634]
[1779441641950,23.09,77184.97,20.0,0.11133,0.0001,15.21669]
[1779441642458,23.09,77184.97,20.0,0.11133,0.0001,15.21688]
[1779441646311,23.09,77184.59,20.0,0.1113,0.0001,15.21327]
[1779441646474,23.09,77184.59,20.0,0.1113,0.0001,15.21327]
[1779441646482,23.09,77184.59,20.0,0.1113,0.0001,15.21327]
[1779441646783,23.09,77184.59,20.0,0.1113,0.0001,15.21327]
[1779441646816,23.09,77184.59,20.0,0.1113,0.0001,15.21337]
[1779441650818,23.09,77185.575,20.0,0.1114,0.0001,15.22369]
[1779441656617,23.09,77187.39,20.0,0.11159,0.0001,15.24262]
[1779441660901,23.09,77185.795,20.0,0.11142,0.0001,15.22598]
[1779441661897,23.09,77185.795,20.0,0.11142,0.0001,15.22575]
[1779441667084,23.09,77186.095,20.0,0.11146,0.0001,15.22921]
[1779441667089,23.09,77186.095,20.0,0.11146,0.0001,15.22921]
[1779441667119,23.09,77186.095,20.0,0.11146,0.0001,15.22921]
[1779441667177,23.09,77186.095,20.0,0.11146,0.0001,15.22921]
[1779441671092,23.09,77189.68,20.0,0.11185,0.0001,15.26819]
[1779441675321,23.09,77203.1675,20.0,0.11324,0.0001,15.40614]
[1779441677100,23.09,77208.45,20.0,0.11378,0.0001,15.46019]
[1779441677374,23.09,77208.45,20.0,0.11378,0.0001,15.46019]
[1779441677850,23.09,77208.45,20.0,0.11378,0.0001,15.46019]
[1779441683531,23.09,77216.7825,20.0,0.11464,0.0001,15.54461]
[1779441688972,23.09,77215.395,20.0,0.11448,0.0001,15.52937]
[1779441689641,23.09,77215.395,20.0,0.11449,0.0001,15.52978]
[1779441689737,23.09,77215.395,20.0,0.11449,0.0001,15.52978]
[1779441692118,23.09,77221.4,20.0,0.1151,0.0001,15.58905]
[1779441696419,23.09,77227.415,20.0,0.11574,0.00011,15.65177]
[1779441701878,23.09,77225.6775,20.0,0.11552,0.00011,15.62994]
[1779441706463,23.08,77224.07,20.0,0.11533,0.0001,15.6115]
[1779441708295,23.08,77224.07,20.0,0.11531,0.0001,15.60965]
[1779441709404,23.08,77224.07,20.0,0.11531,0.0001,15.60901]
[1779441712509,23.08,77228.4325,20.0,0.11574,0.00011,15.652]
[1779441717990,23.08,77223.3275,20.0,0.11517,0.0001,15.5958]
[1779441722685,23.07,77220.425,20.0,0.11484,0.0001,15.5637]
[1779441728075,23.07,77227.14,20.0,0.11551,0.00011,15.6293]
[1779441730922,23.07,77229.6525,20.0,0.11576,0.00011,15.65382]
[1779441735046,23.06,77232.93,20.0,0.11608,0.00011,15.68475]
[1779441740144,23.06,77237.0725,20.0,0.11647,0.00011,15.72302]
[1779441743282,23.06,77237.45,20.0,0.11648,0.00011,15.72458]
[1779441749153,23.05,77239.1975,20.0,0.11662,0.00011,15.73786]
[1779441750519,23.05,77239.2375,20.0,0.11661,0.00011,15.73747]
[1779441750787,23.05,77239.2375,20.0,0.11661,0.00011,15.73747]
[1779441751523,23.05,77239.2375,20.0,0.1166,0.00011,15.73665]
[1779441752913,23.05,77239.2375,20.0,0.11657,0.00011,15.73236]
[1779441752945,23.05,77239.2375,20.0,0.11657,0.00011,15.73236]
[1779441755712,23.05,77248.895,20.0,0.11757,0.00011,15.82948]
[1779441761165,23.04,77242.7175,20.0,0.11686,0.00011,15.76037]
[1779441767998,23.04,77243.23,20.0,0.11688,0.00011,15.7623]
[1779441773177,23.03,77244.4175,20.0,0.11693,0.00011,15.76785]
[1779441778182,23.03,77244.675,20.0,0.11692,0.00011,15.76628]
[1779441784188,23.02,77245.645,20.0,0.11697,0.00011,15.77127]
[1779441789509,23.02,77239.2775,20.0,0.11624,0.00011,15.70064]
[1779441794544,23.01,77240.5375,20.0,0.11634,0.00011,15.70993]
[1779441799579,23.01,77241.27,20.0,0.11638,0.00011,15.71372]
[1779441804615,23.01,77242.4525,20.0,0.11646,0.00011,15.72216]
[1779441809650,23.0,77242.74,20.0,0.11645,0.00011,15.72133]
[1779441810919,23.0,77242.74,20.0,0.11645,0.00011,15.72133]
[1779441816415,23.0,77237.5925,20.0,0.11584,0.00011,15.66042]
[1779441821715,23.0,77237.7025,20.0,0.11582,0.00011,15.65823]
[1779441825689,22.99,77235.87,20.0,0.1156,0.00011,15.63669]
[1779441830797,22.99,77230.885,20.0,0.11504,0.00011,15.58183]
[1779441835962,22.99,77228.695,20.0,0.11479,0.00011,15.55717]
[1779441835968,22.99,77228.695,20.0,0.11479,0.00011,15.55717]
[1779441841874,22.98,77226.2825,20.0,0.1145,0.0001,15.52897]
[1779441848252,22.98,77224.61,20.0,0.1143,0.0001,15.50912]
[1779441848336,22.98,77224.61,20.0,0.1143,0.0001,15.50912]
[1779441853958,22.98,77223.315,20.0,0.11414,0.0001,15.49334]
[1779441856576,22.98,77222.7075,20.0,0.11407,0.0001,15.4863]
[1779441860692,22.97,77222.7025,20.0,0.11395,0.0001,15.47488]
[1779441866042,22.96,77220.6,20.0,0.11368,0.0001,15.44821]
[1779441871077,22.96,77220.4075,20.0,0.11362,0.0001,15.44128]
[1779441873044,22.96,77219.9325,20.0,0.11357,0.0001,15.43607]
[1779441877167,22.95,77220.495,20.0,0.11353,0.0001,15.43279]
[1779441883161,22.95,77221.105,20.0,0.11355,0.0001,15.43449]
[1779441884815,22.95,77222.23,20.0,0.11366,0.0001,15.4458]
[1779441885593,22.95,77222.23,20.0,0.11366,0.0001,15.44542]
[1779441887478,22.94,77230.9925,20.0,0.11457,0.00011,15.53507]
[1779441890697,22.94,77232.85,20.0,0.11475,0.00011,15.55286]
[1779441892608,22.94,77232.9675,20.0,0.11475,0.00011,15.55308]
[1779441898266,22.94,77235.8525,20.0,0.11502,0.00011,15.5797]
[1779441901955,22.93,77234.3975,20.0,0.11481,0.00011,15.55906]
[1779441907312,22.91,77228.4725,20.0,0.11398,0.0001,15.47817]
[1779441912318,22.91,77229.3025,20.0,0.11405,0.0001,15.48499]
[1779441916295,22.91,77227.55,20.0,0.11383,0.0001,15.46305]
[1779441921327,22.91,77230.9825,20.0,0.11417,0.00011,15.49647]
[1779441926597,22.9,77232.2,20.0,0.11428,0.00011,15.50754]
[1779441926602,22.9,77232.2,20.0,0.11428,0.00011,15.50754]
[1779441928644,22.9,77232.7325,20.0,0.11432,0.00011,15.51188]
[1779441930500,22.9,77232.51,20.0,0.11429,0.00011,15.50879]
[1779441930731,22.9,77232.51,20.0,0.11429,0.00011,15.50879]
[1779441936342,22.9,77228.66,20.0,0.11384,0.0001,15.46338]
[1779441936411,22.9,77228.66,20.0,0.11384,0.0001,15.46338]
[1779441941041,22.9,77228.3625,20.0,0.1138,0.0001,15.45905]
[1779441942110,22.9,77228.3625,20.0,0.1138,0.0001,15.45875]
[1779441946410,22.9,77235.19,20.0,0.1145,0.00011,15.52758]
[1779441952658,22.89,77238.495,20.0,0.11481,0.00011,15.55865]
[1779441957494,22.89,77237.5925,20.0,0.1147,0.00011,15.54744]
[1779441962467,22.89,77236.0975,20.0,0.11452,0.00011,15.52972]
[1779441962572,22.89,77236.0975,20.0,0.11452,0.00011,15.52972]
[1779441965737,22.89,77236.2675,20.0,0.11452,0.00011,15.53032]
[1779441970786,22.89,77230.2825,20.0,0.11387,0.0001,15.46629]
[1779441971908,22.89,77230.2825,20.0,0.11387,0.0001,15.46629]
[1779441976255,22.89,77228.715,20.0,0.11369,0.0001,15.44887]
[1779441980149,22.88,77227.88,20.0,0.1136,0.0001,15.43916]
[1779441980156,22.88,77227.88,20.0,0.1136,0.0001,15.43916]
[1779441980186,22.88,77227.88,20.0,0.1136,0.0001,15.43916]
[1779441983241,22.88,77225.7775,20.0,0.11337,0.0001,15.41668]
[1779441988386,22.88,77224.455,20.0,0.11322,0.0001,15.4019]
[1779441988391,22.88,77224.455,20.0,0.11322,0.0001,15.4019]
[1779441994401,22.88,77221.585,20.0,0.11289,0.0001,15.36756]
[1779441996624,22.88,77221.58,20.0,0.11288,0.0001,15.36719]
[1779442002004,22.88,77220.445,20.0,0.11275,0.0001,15.3546]
[1779442006820,22.88,77220.025,20.0,0.11271,0.0001,15.3498]
[1779442006894,22.88,77220.025,20.0,0.11271,0.0001,15.3498]
[1779442012281,22.88,77224.7725,20.0,0.11319,0.0001,15.39823]
[1779442018118,22.88,77231.815,20.0,0.11392,0.00011,15.4695]
[1779442018430,22.88,77231.815,20.0,0.11392,0.00011,15.4695]
[1779442020560,22.88,77232.7675,20.0,0.11401,0.00011,15.47882]
[1779442026178,22.88,77233.595,20.0,0.11408,0.00011,15.48566]
[1779442031213,22.87,77238.125,20.0,0.11454,0.00011,15.53095]
[1779442031442,22.87,77238.125,20.0,0.11454,0.00011,15.53095]
[1779442037255,22.87,77241.04,20.0,0.11482,0.00011,15.55877]
[1779442037449,22.87,77241.04,20.0,0.11482,0.00011,15.55877]
[1779442038196,22.87,77241.04,20.0,0.11482,0.00011,15.55877]
[1779442040806,22.87,77246.49,20.0,0.11538,0.00011,15.61395]
[1779442041008,22.87,77246.49,20.0,0.11538,0.00011,15.61395]
[1779442047325,22.87,77251.27,20.0,0.11585,0.00011,15.65971]
[1779442052360,22.86,77251.2775,20.0,0.1158,0.00011,15.65363]
[1779442058402,22.86,77250.7875,20.0,0.11571,0.00011,15.64529]
[1779442063471,22.86,77246.2025,20.0,0.1152,0.00011,15.59524]
[1779442068476,22.86,77246.1625,20.0,0.11517,0.00011,15.59255]
[1779442073481,22.85,77247.1875,20.0,0.11526,0.00011,15.60091]
[1779442079487,22.85,77247.2375,20.0,0.11524,0.00011,15.59867]
[1779442084492,22.85,77244.1675,20.0,0.11489,0.00011,15.56464]
[1779442089497,22.85,77245.005,20.0,0.11496,0.00011,15.57133]
[1779442089532,22.85,77245.005,20.0,0.11496,0.00011,15.57133]
[1779442090498,22.85,77244.94,20.0,0.11495,0.00011,15.57043]
[1779442091993,22.85,77244.9575,20.0,0.11495,0.00011,15.57038]
[1779442092528,22.85,77244.9575,20.0,0.11494,0.00011,15.57015]
[1779442098506,22.84,77244.78,20.0,0.11491,0.00011,15.56699]
[1779442103511,22.84,77245.315,20.0,0.11496,0.00011,15.57141]
[1779442108516,22.84,77245.7375,20.0,0.11499,0.00011,15.57463]
[1779442110524,22.84,77245.8825,20.0,0.115,0.00011,15.57567]
[1779442110714,22.84,77245.8825,20.0,0.115,0.00011,15.57567]
[1779442110965,22.84,77245.8825,20.0,0.115,0.00011,15.57545]
[1779442116404,22.84,77235.6575,20.0,0.11389,0.00011,15.46465]
[1779442117323,22.84,77235.6575,20.0,0.11388,0.00011,15.4644]
[1779442118120,22.84,77235.575,20.0,0.11387,0.00011,15.46331]
[1779442118526,22.84,77236.1025,20.0,0.11392,0.00011,15.46853]
[1779442120201,22.84,77236.1025,20.0,0.11392,0.00011,15.46833]
[1779442120348,22.84,77236.1025,20.0,0.11392,0.00011,15.46823]
[1779442121241,22.84,77236.1025,20.0,0.11392,0.00011,15.46823]
[1779442121496,22.84,77236.1025,20.0,0.11392,0.00011,15.46823]
[1779442122915,22.84,77225.62,20.0,0.11282,0.0001,15.35939]
[1779442126321,22.84,77224.925,20.0,0.11275,0.0001,15.35199]
[1779442126855,22.84,77224.925,20.0,0.11275,0.0001,15.35189]
[1779442127591,22.84,77224.925,20.0,0.11274,0.0001,15.35177]
[1779442127931,22.84,77224.925,20.0,0.11274,0.0001,15.35177]
[1779442128422,22.84,77224.925,20.0,0.11274,0.0001,15.35177]
[1779442129575,22.84,77227.9775,20.0,0.11306,0.0001,15.38316]
[1779442130810,22.84,77227.9775,20.0,0.11306,0.0001,15.38303]
[1779442136404,22.84,77223.2075,20.0,0.11256,0.0001,15.33323]
[1779442136406,22.84,77223.2075,20.0,0.11256,0.0001,15.33323]
[1779442136649,22.84,77223.2075,20.0,0.11256,0.0001,15.33319]
[1779442137897,22.84,77223.2075,20.0,0.11256,0.0001,15.33318]
[1779442138448,22.84,77223.2075,20.0,0.11256,0.0001,15.33318]
[1779442140770,22.84,77221.0275,20.0,0.11233,0.0001,15.31063]
[1779442142183,22.84,77221.0275,20.0,0.11233,0.0001,15.31066]
[1779442142907,22.84,77221.0275,20.0,0.11233,0.0001,15.31069]
[1779442143528,22.84,77221.0275,20.0,0.11233,0.0001,15.31069]
[1779442143836,22.84,77217.23,20.0,0.11194,0.0001,15.27148]
[1779442149036,22.84,77215.745,20.0,0.11181,0.0001,15.25888]
[1779442149561,22.84,77215.745,20.0,0.11181,0.0001,15.25888]
[1779442151058,22.84,77216.8475,20.0,0.11193,0.0001,15.27089]
[1779442156085,22.84,77215.36,20.0,0.1118,0.0001,15.25766]
[1779442161569,22.85,77215.4375,20.0,0.11184,0.0001,15.26163]
[1779442165636,22.85,77215.5325,20.0,0.11187,0.0001,15.26513]
[1779442166679,22.85,77215.5325,20.0,0.11188,0.0001,15.26578]
[1779442169863,22.85,77213.6625,20.0,0.11171,0.0001,15.24845]
[1779442169948,22.85,77213.6625,20.0,0.11171,0.0001,15.24845]
[1779442172381,22.85,77211.41,20.0,0.11147,0.0001,15.22324]
[1779442172512,22.85,77211.41,20.0,0.11147,0.0001,15.22324]
[1779442173321,22.85,77209.29,20.0,0.11125,0.0001,15.20211]
[1779442174393,22.85,77209.29,20.0,0.11126,0.0001,15.20285]
[1779442175677,22.86,77208.905,20.0,0.11124,0.0001,15.20038]
[1779442176789,22.86,77208.5975,20.0,0.11121,0.0001,15.19796]
[1779442178954,22.86,77208.5725,20.0,0.11123,0.0001,15.1992]
[1779442179994,22.86,77208.5725,20.0,0.11123,0.0001,15.19994]
[1779442182797,22.86,77207.62,20.0,0.11116,0.0001,15.19239]
[1779442183493,22.86,77207.62,20.0,0.11116,0.0001,15.19239]
[1779442184027,22.86,77207.62,20.0,0.11117,0.0001,15.19315]
[1779442185486,22.86,77207.62,20.0,0.11117,0.0001,15.19391]
[1779442187691,22.86,77207.405,20.0,0.11118,0.0001,15.19397]
[1779442190843,22.87,77203.94,20.0,0.11084,0.0001,15.16066]
[1779442192265,22.87,77203.94,20.0,0.11085,0.0001,15.16118]
[1779442192346,22.87,77203.94,20.0,0.11085,0.0001,15.16118]
[1779442192404,22.87,77203.94,20.0,0.11085,0.0001,15.16171]
[1779442193516,22.87,77203.94,20.0,0.11085,0.0001,15.16171]
[1779442196385,22.87,77202.6725,20.0,0.11075,0.0001,15.15108]
[1779442196483,22.87,77202.6725,20.0,0.11076,0.0001,15.15189]
[1779442201611,22.87,77202.0,20.0,0.11071,0.0001,15.14763]
[1779442206616,22.88,77201.63,20.0,0.1107,0.0001,15.1465]
[1779442206676,22.88,77201.63,20.0,0.1107,0.0001,15.1465]
[1779442208202,22.88,77201.63,20.0,0.1107,0.0001,15.1465]
[1779442209286,22.88,77201.63,20.0,0.11072,0.0001,15.14803]
[1779442209619,22.88,77201.63,20.0,0.11072,0.0001,15.14803]
[1779442217885,22.88,77206.35,20.0,0.11127,0.0001,15.20319]
[1779442219849,22.89,77205.93,20.0,0.11124,0.0001,15.20017]
[1779442220855,22.89,77205.93,20.0,0.11125,0.0001,15.20083]
[1779442223163,22.89,77205.93,20.0,0.11126,0.0001,15.20236]
[1779442228590,22.89,77209.52,20.0,0.11168,0.0001,15.24335]
[1779442231068,22.89,77210.6,20.0,0.1118,0.0001,15.25575]
[1779442231396,22.89,77210.6,20.0,0.1118,0.0001,15.25575]
[1779442236165,22.9,77197.645,20.0,0.11048,0.0001,15.12218]
[1779442241650,22.9,77197.45,20.0,0.1105,0.0001,15.12448]
[1779442246655,22.9,77197.4075,20.0,0.11053,0.0001,15.12758]
[1779442247876,22.9,77197.4075,20.0,0.11053,0.0001,15.12758]
[1779442250165,22.91,77197.21,20.0,0.11053,0.0001,15.12752]
[1779442255664,22.91,77192.165,20.0,0.11005,0.0001,15.07938]
[1779442256132,22.91,77192.165,20.0,0.11005,0.0001,15.07938]
[1779442260821,22.91,77191.1425,20.0,0.10998,0.0001,15.07227]
[1779442260949,22.91,77191.1425,20.0,0.10998,0.0001,15.07227]
[1779442262313,22.91,77191.1425,20.0,0.10999,0.0001,15.07294]
[1779442267676,22.92,77185.18,20.0,0.10942,0.0001,15.01613]
[1779442270535,22.92,77186.625,20.0,0.10958,0.0001,15.03213]
[1779442275684,22.92,77189.9575,20.0,0.10996,0.0001,15.07018]
[1779442276495,22.92,77189.9575,20.0,0.10996,0.0001,15.07018]
[1779442277216,22.92,77189.9575,20.0,0.10997,0.0001,15.07087]
[1779442277749,22.92,77189.9575,20.0,0.10998,0.0001,15.07164]
[1779442281745,22.93,77179.845,20.0,0.10898,0.0001,14.97117]
[1779442282773,22.93,77176.2375,20.0,0.10862,0.0001,14.93491]
[1779442282785,22.93,77176.2375,20.0,0.10862,0.0001,14.93491]
[1779442286608,22.93,77171.9,20.0,0.1082,0.0001,14.89272]
[1779442291139,22.93,77170.0375,20.0,0.10805,0.0001,14.87733]
[1779442293778,22.94,77170.6875,20.0,0.10811,0.0001,14.88215]
[1779442299099,22.94,77168.1325,20.0,0.10788,0.0001,14.85858]
[1779442301433,22.94,77168.745,20.0,0.10794,0.0001,14.86504]
[1779442307611,22.94,77167.62,20.0,0.10786,0.0001,14.85721]
[1779442312882,22.94,77166.475,20.0,0.10777,0.0001,14.84754]
[1779442313799,22.94,77163.2725,20.0,0.10745,0.0001,14.8152]
[1779442313816,22.94,77163.2725,20.0,0.10745,0.0001,14.8152]
[1779442319729,22.95,77164.9275,20.0,0.10764,0.0001,14.83454]
[1779442325281,22.95,77166.21,20.0,0.1078,0.0001,14.85045]
[1779442326685,22.95,77166.21,20.0,0.1078,0.0001,14.85045]
[1779442332334,22.95,77160.0475,20.0,0.10721,0.0001,14.7905]
[1779442336974,22.95,77158.3275,20.0,0.10705,0.0001,14.7744]
[1779442342404,22.96,77163.645,20.0,0.10761,0.0001,14.83119]
[1779442347439,22.96,77169.8675,20.0,0.10826,0.0001,14.89656]
[1779442352476,22.96,77170.465,20.0,0.10831,0.0001,14.9011]
[1779442354010,22.96,77172.485,20.0,0.10852,0.0001,14.92203]
[1779442359768,22.96,77173.845,20.0,0.10868,0.0001,14.93767]
[1779442365566,22.96,77176.0825,20.0,0.10892,0.0001,14.96212]
[1779442367362,22.96,77176.645,20.0,0.10898,0.0001,14.96807]
[1779442372616,22.96,77178.2525,20.0,0.10915,0.0001,14.98575]
[1779442377651,22.97,77173.96,20.0,0.10873,0.0001,14.94325]
[1779442379554,22.97,77173.375,20.0,0.10868,0.0001,14.93758]
[1779442381793,22.97,77172.665,20.0,0.10861,0.0001,14.93124]
[1779442382529,22.97,77172.665,20.0,0.10861,0.0001,14.93124]
[1779442384429,22.97,77173.4025,20.0,0.10869,0.0001,14.93934]
[1779442389682,22.97,77174.265,20.0,0.1088,0.0001,14.9495]
[1779442392084,22.97,77174.79,20.0,0.10886,0.0001,14.95564]
[1779442392479,22.97,77174.79,20.0,0.10886,0.0001,14.95564]
[1779442395630,22.97,77175.1525,20.0,0.1089,0.0001,14.96009]
[1779442398248,22.97,77173.4975,20.0,0.10874,0.0001,14.94402]
[1779442398418,22.97,77173.4975,20.0,0.10874,0.0001,14.94402]
[1779442400844,22.97,77173.85,20.0,0.10879,0.0001,14.94844]
[1779442401953,22.97,77173.9025,20.0,0.10879,0.0001,14.94924]
[1779442402442,22.97,77173.9025,20.0,0.10879,0.0001,14.94924]
[1779442403162,22.97,77173.9025,20.0,0.1088,0.0001,14.9495]
[1779442408820,22.97,77177.605,20.0,0.10919,0.0001,14.98866]
[1779442413825,22.98,77177.21,20.0,0.10914,0.0001,14.98228]
[1779442414748,22.98,77177.21,20.0,0.10914,0.0001,14.98228]
[1779442417753,22.98,77175.6275,20.0,0.10899,0.0001,14.96742]
[1779442420933,22.98,77180.15,20.0,0.10946,0.0001,15.01506]
[1779442426394,22.98,77179.385,20.0,0.10939,0.0001,15.00796]
[1779442435345,22.98,77174.1275,20.0,0.10888,0.0001,14.9565]
[1779442435638,22.98,77174.1275,20.0,0.10888,0.0001,14.9565]
[1779442436535,22.98,77174.1275,20.0,0.10888,0.0001,14.95677]
[1779442438496,22.98,77173.155,20.0,0.1088,0.0001,14.94801]
[1779442439466,22.98,77173.155,20.0,0.1088,0.0001,14.9486]
[1779442444855,22.98,77172.97,20.0,0.1088,0.0001,14.94863]
[1779442450861,22.99,77172.4425,20.0,0.10877,0.0001,14.94487]
[1779442456198,22.99,77172.315,20.0,0.10877,0.0001,14.94522]
[1779442461234,22.99,77171.75,20.0,0.10873,0.0001,14.94083]
[1779442466268,22.99,77171.3225,20.0,0.1087,0.0001,14.93789]
[1779442471303,22.99,77172.2225,20.0,0.10878,0.0001,14.94507]
[1779442476391,22.99,77172.035,20.0,0.10877,0.0001,14.94422]
[1779442482380,22.99,77180.26,20.0,0.10962,0.0001,15.029]
[1779442486882,22.99,77170.785,20.0,0.10866,0.0001,14.93316]
[1779442486888,22.99,77170.785,20.0,0.10866,0.0001,14.93316]
[1779442488410,23.0,77170.68,20.0,0.10866,0.0001,14.93299]
[1779442490991,23.0,77171.065,20.0,0.10872,0.0001,14.9387]
[1779442490996,23.0,77171.065,20.0,0.10872,0.0001,14.9387]
[1779442496907,23.0,77166.37,20.0,0.10826,0.0001,14.89287]
[1779442502520,23.0,77164.0025,20.0,0.10805,0.0001,14.87124]
[1779442507919,23.0,77161.6075,20.0,0.10783,0.0001,14.84918]
[1779442508592,23.0,77161.6075,20.0,0.10783,0.0001,14.84918]
[1779442508863,23.0,77161.6075,20.0,0.10783,0.0001,14.84918]
[1779442509962,23.0,77161.57,20.0,0.10784,0.0001,14.84949]
[1779442512822,23.01,77161.57,20.0,0.10784,0.0001,14.85017]
[1779442517625,23.01,77144.7075,20.0,0.10618,0.0001,14.68133]
[1779442522664,23.01,77149.65,20.0,0.10669,0.0001,14.73326]
[1779442526021,23.01,77146.5725,20.0,0.1064,0.0001,14.70331]
[1779442527912,23.01,77146.5725,20.0,0.1064,0.0001,14.7041]
[1779442528451,23.01,77142.7525,20.0,0.10603,0.0001,14.66622]
[1779442530154,23.01,77142.725,20.0,0.10605,0.0001,14.66754]
[1779442532782,23.02,77142.55,20.0,0.10602,0.0001,14.6637]
[1779442533336,23.02,77142.55,20.0,0.10602,0.0001,14.66418]
[1779442538949,23.02,77140.6775,20.0,0.10587,0.0001,14.64817]
[1779442546957,23.02,77140.4425,20.0,0.10588,0.0001,14.64969]
[1779442550694,23.02,77141.195,20.0,0.10597,0.0001,14.65872]
[1779442550740,23.02,77141.195,20.0,0.10597,0.0001,14.65872]
[1779442556898,23.03,77144.225,20.0,0.1063,0.0001,14.69239]
[1779442561934,23.03,77142.0675,20.0,0.10611,0.0001,14.67279]
[1779442562534,23.03,77142.0675,20.0,0.10611,0.0001,14.67279]
[1779442566810,23.03,77141.065,20.0,0.10603,0.0001,14.66449]
[1779442567557,23.03,77141.065,20.0,0.10604,0.0001,14.66493]
[1779442570909,23.03,77142.5375,20.0,0.10619,0.0001,14.68114]
[1779442574985,23.03,77157.6775,20.0,0.10773,0.0001,14.83653]
[1779442579990,23.04,77164.0175,20.0,0.10838,0.0001,14.90277]
[1779442585996,23.04,77164.7725,20.0,0.10848,0.0001,14.91236]
[1779442587839,23.04,77165.305,20.0,0.10854,0.0001,14.91809]
[1779442591432,23.04,77162.335,20.0,0.10825,0.0001,14.88957]
[1779442592563,23.04,77162.335,20.0,0.10825,0.0001,14.88755]
[1779442594014,23.04,77165.47,20.0,0.10857,0.0001,14.9207]
[1779442595420,23.04,77164.9675,20.0,0.10853,0.0001,14.91591]
[1779442596619,23.04,77164.9675,20.0,0.10853,0.0001,14.91623]
[1779442602015,23.04,77173.5,20.0,0.10941,0.0001,15.00424]
[1779442607020,23.05,77175.88,20.0,0.10965,0.0001,15.02907]
[1779442612025,23.05,77178.3525,20.0,0.10991,0.0001,15.05463]
[1779442617029,23.05,77179.075,20.0,0.10998,0.0001,15.06222]
[1779442621789,23.05,77181.015,20.0,0.11018,0.0001,15.08213]
[1779442622042,23.05,77181.015,20.0,0.11018,0.0001,15.08213]
[1779442622685,23.05,77181.015,20.0,0.11018,0.0001,15.08213]
[1779442628416,23.05,77173.6275,20.0,0.10944,0.0001,15.00758]
[1779442631555,23.05,77175.5,20.0,0.10963,0.0001,15.02688]
[1779442632460,23.05,77175.5,20.0,0.10963,0.0001,15.02699]
[1779442632780,23.05,77175.5,20.0,0.10963,0.0001,15.02699]
[1779442638487,23.05,77176.1425,20.0,0.1097,0.0001,15.03389]
[1779442640405,23.05,77175.0675,20.0,0.10959,0.0001,15.02287]
[1779442642072,23.05,77172.6225,20.0,0.10934,0.0001,14.99791]
[1779442643463,23.05,77172.6225,20.0,0.10934,0.0001,14.99808]
[1779442645537,23.05,77189.8875,20.0,0.1111,0.0001,15.17393]
[1779442650577,23.05,77193.7375,20.0,0.11148,0.0001,15.21215]
[1779442655612,23.05,77201.3175,20.0,0.11224,0.0001,15.2862]
[1779442659561,23.05,77201.5325,20.0,0.11226,0.0001,15.28814]
[1779442659797,23.05,77201.5325,20.0,0.11226,0.0001,15.28814]
[1779442659840,23.05,77201.5325,20.0,0.11226,0.0001,15.28804]
[1779442662015,23.05,77202.1125,20.0,0.11232,0.0001,15.29382]
[1779442666127,23.04,77210.3175,20.0,0.11317,0.0001,15.37773]
[1779442668703,23.04,77193.255,20.0,0.1114,0.0001,15.20255]
[1779442672428,23.04,77192.9925,20.0,0.11137,0.0001,15.19971]
[1779442673455,23.04,77192.9925,20.0,0.11137,0.0001,15.19967]
[1779442678774,23.04,77194.475,20.0,0.11152,0.0001,15.21452]
[1779442680544,23.04,77194.9675,20.0,0.11157,0.0001,15.21949]
[1779442685823,23.04,77194.5925,20.0,0.11153,0.0001,15.21523]
[1779442687909,23.04,77194.6175,20.0,0.11153,0.0001,15.21541]
[1779442688825,23.04,77194.6175,20.0,0.11153,0.0001,15.21535]
[1779442694965,23.04,77185.045,20.0,0.11056,0.0001,15.11839]
[1779442698638,23.04,77184.5475,20.0,0.11051,0.0001,15.11367]
[1779442703389,23.04,77193.085,20.0,0.11138,0.0001,15.20072]
[1779442708903,23.04,77192.05,20.0,0.11127,0.0001,15.18995]
[1779442714026,23.04,77191.6425,20.0,0.11121,0.0001,15.18225]
[1779442717998,23.04,77192.88,20.0,0.11134,0.0001,15.19479]
[1779442720410,23.04,77195.93,20.0,0.11165,0.0001,15.22574]
[1779442721178,23.04,77195.93,20.0,0.11165,0.0001,15.22562]
[1779442721887,23.04,77195.93,20.0,0.11165,0.0001,15.22562]
[1779442730950,23.04,77204.86,20.0,0.11255,0.0001,15.31587]
[1779442731037,23.04,77204.86,20.0,0.11255,0.0001,15.31587]
[1779442731812,23.04,77204.86,20.0,0.11255,0.0001,15.31574]
[1779442731974,23.04,77204.86,20.0,0.11255,0.0001,15.31574]
[1779442737052,23.04,77218.3425,20.0,0.11395,0.0001,15.45374]
[1779442742155,23.04,77220.2125,20.0,0.11412,0.0001,15.47044]
[1779442747160,23.04,77217.0325,20.0,0.11377,0.0001,15.43608]
[1779442752165,23.04,77215.2375,20.0,0.11358,0.0001,15.41745]
[1779442757170,23.04,77214.1925,20.0,0.11347,0.0001,15.4067]
[1779442762175,23.04,77213.39,20.0,0.11339,0.0001,15.39854]
[1779442767179,23.04,77210.845,20.0,0.11313,0.0001,15.37266]
[1779442772184,23.04,77205.23,20.0,0.11253,0.0001,15.31234]
[1779442777189,23.04,77207.96,20.0,0.11282,0.0001,15.34107]
[1779442782195,23.04,77206.8775,20.0,0.11272,0.0001,15.33069]
[1779442787610,23.04,77205.8975,20.0,0.11262,0.0001,15.32141]
[1779442793005,23.04,77206.15,20.0,0.11266,0.0001,15.32476]
[1779442798622,23.04,77205.82,20.0,0.11263,0.0001,15.32246]
[1779442803657,23.04,77205.305,20.0,0.11259,0.0001,15.318]
[1779442808936,23.04,77204.685,20.0,0.11253,0.0001,15.31227]
[1779442810762,23.04,77204.685,20.0,0.11253,0.0001,15.31253]
[1779442811394,23.04,77204.685,20.0,0.11254,0.0001,15.31267]
[1779442816748,23.05,77194.645,20.0,0.11152,0.0001,15.2116]
[1779442821783,23.05,77194.695,20.0,0.11154,0.0001,15.21393]
[1779442826793,23.05,77196.1825,20.0,0.11171,0.0001,15.23048]
[1779442831856,23.05,77193.0725,20.0,0.11138,0.0001,15.19615]
[1779442837093,23.05,77194.6225,20.0,0.11154,0.0001,15.21281]
[1779442839517,23.05,77199.5275,20.0,0.11206,0.0001,15.26384]
[1779442841059,23.05,77199.5275,20.0,0.11206,0.0001,15.26411]
[1779442842187,23.05,77199.5275,20.0,0.11206,0.0001,15.26432]
[1779442845053,23.05,77199.5275,20.0,0.11208,0.0001,15.26597]
[1779442845267,23.05,77225.045,20.0,0.11474,0.0001,15.52852]
[1779442850993,23.05,77227.835,20.0,0.11504,0.00011,15.5576]
[1779442856028,23.05,77232.8825,20.0,0.11554,0.00011,15.60688]
[1779442861063,23.05,77235.5575,20.0,0.11579,0.00011,15.63149]
[1779442861806,23.05,77235.5575,20.0,0.11579,0.00011,15.63149]
[1779442867151,23.05,77234.6825,20.0,0.11567,0.00011,15.61947]
[1779442872426,23.04,77234.2175,20.0,0.11558,0.00011,15.61118]
[1779442878293,23.04,77230.795,20.0,0.11519,0.00011,15.57315]
[1779442880345,23.04,77230.33,20.0,0.11513,0.00011,15.56686]
[1779442882409,23.04,77230.33,20.0,0.11512,0.00011,15.56587]
[1779442888254,23.03,77230.325,20.0,0.11508,0.00011,15.56277]
[1779442888583,23.03,77230.325,20.0,0.11508,0.00011,15.56277]
[1779442890643,23.03,77232.425,20.0,0.11529,0.00011,15.58339]
[1779442896310,23.03,77237.835,20.0,0.11581,0.00011,15.63226]
[1779442901326,23.03,77237.2575,20.0,0.11571,0.00011,15.62333]
[1779442906331,23.02,77236.9025,20.0,0.11565,0.00011,15.61681]
[1779442911336,23.02,77239.4625,20.0,0.11589,0.00011,15.64027]
[1779442912978,23.02,77239.4625,20.0,0.11588,0.00011,15.63966]
[1779442917281,23.02,77247.4075,20.0,0.1167,0.00011,15.71985]
[1779442917340,23.02,77247.4075,20.0,0.1167,0.00011,15.71936]
[1779442917430,23.02,77247.4075,20.0,0.1167,0.00011,15.71936]
[1779442918343,23.02,77249.0725,20.0,0.11687,0.00011,15.73584]
[1779442923348,23.01,77249.8975,20.0,0.11691,0.00011,15.7405]
[1779442928353,23.01,77251.3025,20.0,0.11702,0.00011,15.75126]
[1779442934359,23.0,77251.7225,20.0,0.11702,0.00011,15.75092]
[1779442939364,23.0,77249.2775,20.0,0.11672,0.00011,15.72185]
[1779442944369,23.0,77249.425,20.0,0.1167,0.00011,15.71974]
[1779442950375,22.99,77250.75,20.0,0.11679,0.00011,15.72906]
[1779442955380,22.99,77250.5925,20.0,0.11671,0.00011,15.72038]
[1779442960775,22.98,77255.0025,20.0,0.11714,0.00011,15.76157]
[1779442965810,22.98,77257.2275,20.0,0.11733,0.00011,15.78061]
[1779442970849,22.98,77257.845,20.0,0.11735,0.00011,15.7829]
[1779442975884,22.97,77255.74,20.0,0.11709,0.00011,15.75713]
[1779442980919,22.97,77254.9925,20.0,0.11697,0.00011,15.74555]
[1779442985954,22.96,77258.965,20.0,0.11735,0.00011,15.78285]
[1779442991416,22.96,77259.3875,20.0,0.11735,0.00011,15.7831]
[1779442997031,22.95,77257.7275,20.0,0.11713,0.00011,15.7611]
[1779443002065,22.95,77251.16,20.0,0.11639,0.00011,15.68953]
[1779443007102,22.95,77251.265,20.0,0.11637,0.00011,15.68728]
[1779443012137,22.94,77251.665,20.0,0.11635,0.00011,15.68471]
[1779443017172,22.94,77254.7375,20.0,0.11664,0.00011,15.71315]
[1779443022207,22.94,77254.7475,20.0,0.11661,0.00011,15.70977]
[1779443027242,22.93,77250.985,20.0,0.11618,0.00011,15.66746]
[1779443032277,22.93,77251.2,20.0,0.11617,0.00011,15.66656]
[1779443033119,22.93,77251.2,20.0,0.11617,0.00011,15.66656]
[1779443038319,22.93,77255.525,20.0,0.1166,0.00011,15.70868]
[1779443043353,22.93,77253.435,20.0,0.11635,0.00011,15.6849]
[1779443048473,22.92,77251.5725,20.0,0.11613,0.00011,15.66373]
[1779443056445,22.92,77252.0725,20.0,0.11616,0.00011,15.66597]
[1779443061479,22.92,77253.2875,20.0,0.11627,0.00011,15.67662]
[1779443066491,22.92,77254.2775,20.0,0.11635,0.00011,15.68493]
[1779443070939,22.92,77254.34,20.0,0.11634,0.00011,15.68401]
[1779443071592,22.92,77254.34,20.0,0.11634,0.00011,15.68353]
[1779443074744,22.91,77265.245,20.0,0.11746,0.00011,15.792]
[1779443075685,22.91,77260.945,20.0,0.117,0.00011,15.74674]
[1779443077575,22.91,77257.6975,20.0,0.11664,0.00011,15.71211]
[1779443080457,22.91,77256.2625,20.0,0.11648,0.00011,15.69637]
[1779443081727,22.91,77256.52,20.0,0.1165,0.00011,15.69823]
[1779443085502,22.91,77256.59,20.0,0.1165,0.00011,15.69814]
[1779443090516,22.91,77256.625,20.0,0.11647,0.00011,15.69567]
[1779443094560,22.91,77253.545,20.0,0.11613,0.00011,15.66209]
[1779443095521,22.91,77252.2475,20.0,0.11599,0.00011,15.64874]
[1779443100526,22.91,77249.8425,20.0,0.11574,0.00011,15.62465]
[1779443102829,22.91,77250.07,20.0,0.11577,0.00011,15.62737]
[1779443102905,22.91,77250.07,20.0,0.11577,0.00011,15.62755]
[1779443106923,22.91,77248.425,20.0,0.11559,0.00011,15.60962]
[1779443107020,22.91,77248.425,20.0,0.11559,0.00011,15.60931]
[1779443108525,22.91,77248.425,20.0,0.11559,0.00011,15.60931]
[1779443109930,22.91,77251.07,20.0,0.11587,0.00011,15.63709]
[1779443117213,22.91,77256.7775,20.0,0.11648,0.00011,15.69673]
[1779443122912,22.91,77256.44,20.0,0.11645,0.00011,15.69394]
[1779443128555,22.91,77255.8825,20.0,0.1164,0.00011,15.68854]
[1779443131469,22.91,77255.7425,20.0,0.11639,0.00011,15.68732]
[1779443131474,22.91,77255.7425,20.0,0.11637,0.00011,15.68412]
[1779443133682,22.91,77247.0025,20.0,0.11544,0.00011,15.59334]
[1779443133691,22.91,77247.0025,20.0,0.11544,0.00011,15.59334]
[1779443134425,22.91,77247.0025,20.0,0.11544,0.00011,15.59334]
[1779443134480,22.91,77247.0025,20.0,0.11544,0.00011,15.59363]
[1779443135147,22.91,77247.0025,20.0,0.11544,0.00011,15.59363]
[1779443135248,22.91,77247.0025,20.0,0.11545,0.00011,15.59393]
[1779443141159,22.91,77247.2875,20.0,0.11546,0.00011,15.59581]
[1779443146370,22.91,77248.7925,20.0,0.11561,0.00011,15.61005]
[1779443151579,22.9,77248.7525,20.0,0.11559,0.00011,15.60796]
[1779443157160,22.9,77249.82,20.0,0.11568,0.00011,15.61732]
[1779443162590,22.9,77250.165,20.0,0.1157,0.00011,15.61943]
[1779443168596,22.9,77248.08,20.0,0.11547,0.00011,15.59613]
[1779443174602,22.9,77234.7,20.0,0.11404,0.00011,15.45657]
[1779443176659,22.9,77234.66,20.0,0.11404,0.00011,15.45603]
[1779443176943,22.9,77234.66,20.0,0.11404,0.00011,15.45603]
[1779443185359,22.9,77224.6875,20.0,0.113,0.0001,15.35332]
[1779443190394,22.9,77223.66,20.0,0.11289,0.0001,15.34316]
[1779443195429,22.9,77223.76,20.0,0.11289,0.0001,15.34129]
[1779443200628,22.9,77223.3925,20.0,0.11286,0.0001,15.33801]
[1779443205633,22.9,77222.6575,20.0,0.11279,0.0001,15.33095]
[1779443211540,22.9,77222.0175,20.0,0.11273,0.0001,15.32504]
[1779443216576,22.9,77219.18,20.0,0.11245,0.0001,15.29765]
[1779443221611,22.91,77216.0475,20.0,0.11215,0.0001,15.26816]
[1779443226647,22.91,77217.1475,20.0,0.11229,0.0001,15.28222]
[1779443228490,22.91,77217.1475,20.0,0.1123,0.0001,15.28276]
[1779443228735,22.91,77217.1475,20.0,0.11231,0.0001,15.2833]
[1779443235649,22.91,77212.47,20.0,0.11183,0.0001,15.23645]
[1779443240670,22.92,77207.9825,20.0,0.1114,0.0001,15.19341]
[1779443245675,22.92,77205.195,20.0,0.11114,0.0001,15.16708]
[1779443248807,22.92,77204.68,20.0,0.1111,0.0001,15.16336]
[1779443250523,22.92,77203.94,20.0,0.11103,0.0001,15.15622]
[1779443251756,22.92,77202.685,20.0,0.1109,0.0001,15.14381]
[1779443252321,22.92,77202.685,20.0,0.1109,0.0001,15.14381]
[1779443255200,22.92,77200.41,20.0,0.11068,0.0001,15.11962]
[1779443260690,22.93,77197.1575,20.0,0.11039,0.0001,15.09071]
[1779443265695,22.93,77197.575,20.0,0.11047,0.0001,15.09868]
[1779443266434,22.93,77197.575,20.0,0.11047,0.0001,15.09868]
[1779443267567,22.93,77197.575,20.0,0.11048,0.0001,15.09941]
[1779443272702,22.93,77207.725,20.0,0.11155,0.0001,15.2065]
[1779443277711,22.94,77211.2825,20.0,0.11194,0.0001,15.2448]
[1779443277860,22.94,77211.2825,20.0,0.11194,0.0001,15.2448]
[1779443281470,22.94,77211.6825,20.0,0.11199,0.0001,15.25006]
[1779443287088,22.94,77209.1825,20.0,0.11176,0.0001,15.2274]
[1779443288157,22.94,77209.1825,20.0,0.11176,0.0001,15.2274]
[1779443294138,22.94,77213.41,20.0,0.11224,0.0001,15.27492]
[1779443299173,22.95,77210.4725,20.0,0.11197,0.0001,15.24815]
[1779443304210,22.95,77210.6325,20.0,0.11204,0.0001,15.25431]
[1779443309743,22.96,77211.73,20.0,0.11219,0.0001,15.26986]
[1779443315287,22.96,77211.7475,20.0,0.11222,0.0001,15.2715]
[1779443320322,22.96,77212.99,20.0,0.11239,0.0001,15.28818]
[1779443325357,22.97,77213.42,20.0,0.11248,0.0001,15.29643]
[1779443330392,22.97,77213.9125,20.0,0.11257,0.0001,15.30525]
[1779443335427,22.98,77213.875,20.0,0.1126,0.0001,15.30853]
[1779443340461,22.98,77212.7025,20.0,0.11252,0.0001,15.30004]
[1779443345497,22.98,77216.3375,20.0,0.11293,0.0001,15.3409]
[1779443350532,22.99,77215.9675,20.0,0.11292,0.0001,15.34046]
[1779443352686,22.99,77214.8275,20.0,0.11281,0.0001,15.32942]
[1779443352695,22.99,77214.8275,20.0,0.11282,0.0001,15.33011]
[1779443357079,22.99,77217.105,20.0,0.11308,0.0001,15.35589]
[1779443357080,22.99,77217.105,20.0,0.11308,0.0001,15.35589]
[1779443360602,22.99,77231.7675,20.0,0.11463,0.00011,15.50842]
[1779443361027,22.99,77231.7675,20.0,0.11463,0.00011,15.50842]
[1779443366363,22.99,77234.0525,20.0,0.11488,0.00011,15.53328]
[1779443369516,22.99,77238.5775,20.0,0.11537,0.00011,15.58063]
[1779443369518,22.99,77238.5775,20.0,0.11537,0.00011,15.58063]
[1779443369519,22.99,77238.5775,20.0,0.11537,0.00011,15.58063]
[1779443371571,22.99,77239.9625,20.0,0.11552,0.00011,15.59526]
[1779443376714,22.99,77241.92,20.0,0.11571,0.00011,15.61289]
[1779443381749,23.0,77244.7575,20.0,0.11602,0.00011,15.64278]
[1779443386784,23.0,77246.4475,20.0,0.1162,0.00011,15.66065]
[1779443387380,23.0,77246.4475,20.0,0.1162,0.00011,15.66065]
[1779443389713,23.0,77246.4475,20.0,0.1162,0.00011,15.66079]
[1779443394828,23.0,77246.65,20.0,0.11623,0.00011,15.66327]
[1779443399833,23.0,77247.0025,20.0,0.11627,0.00011,15.6672]
[1779443399836,23.0,77247.0025,20.0,0.11627,0.00011,15.6672]
[1779443400214,23.0,77247.0025,20.0,0.11627,0.00011,15.6672]
[1779443400955,23.0,77247.0025,20.0,0.11627,0.00011,15.66726]
[1779443401980,23.0,77245.585,20.0,0.11612,0.00011,15.65265]
[1779443403832,23.0,77244.5075,20.0,0.11601,0.00011,15.64158]
[1779443408842,23.0,77249.0475,20.0,0.11649,0.00011,15.68891]
[1779443412932,23.0,77250.0925,20.0,0.1166,0.00011,15.69978]
[1779443418852,23.0,77250.1325,20.0,0.11661,0.00011,15.70026]
[1779443423857,23.0,77250.3675,20.0,0.11663,0.00011,15.70272]
[1779443426061,23.0,77250.6725,20.0,0.11666,0.00011,15.70588]
[1779443426366,23.0,77250.6725,20.0,0.11666,0.00011,15.70588]
[1779443427426,23.0,77250.6725,20.0,0.11666,0.00011,15.70588]
[1779443428650,23.0,77250.6725,20.0,0.11666,0.00011,15.70587]
[1779443432151,23.0,77252.4375,20.0,0.11683,0.00011,15.72067]
[1779443432178,23.0,77252.4375,20.0,0.11683,0.00011,15.72067]
[1779443435997,23.0,77254.8,20.0,0.11708,0.00011,15.74499]
[1779443436417,23.0,77254.8,20.0,0.11708,0.00011,15.74499]
[1779443441874,23.0,77254.635,20.0,0.11706,0.00011,15.743]
[1779443447005,23.0,77255.595,20.0,0.11716,0.00011,15.7527]
[1779443447497,23.0,77255.595,20.0,0.11716,0.00011,15.7527]
[1779443448720,23.0,77255.49,20.0,0.11715,0.00011,15.75148]
[1779443449496,23.0,77255.49,20.0,0.11715,0.00011,15.75142]
[1779443449730,23.0,77255.49,20.0,0.11715,0.00011,15.75142]
[1779443450745,23.0,77255.49,20.0,0.11715,0.00011,15.75136]
[1779443450810,23.0,77255.49,20.0,0.11715,0.00011,15.75136]
[1779443453047,23.0,77254.7925,20.0,0.11707,0.00011,15.74391]
[1779443453895,23.0,77254.7925,20.0,0.11707,0.00011,15.74386]
[1779443454488,23.0,77254.7925,20.0,0.11707,0.00011,15.74386]
[1779443460341,22.99,77261.37,20.0,0.11776,0.00011,15.81142]
[1779443464044,22.99,77261.1325,20.0,0.11773,0.00011,15.80836]
[1779443465344,22.99,77257.3675,20.0,0.11733,0.00011,15.76917]
[1779443471378,22.99,77254.925,20.0,0.11706,0.00011,15.74343]
[1779443476004,22.99,77255.1725,20.0,0.11709,0.00011,15.74579]
[1779443476393,22.99,77255.1725,20.0,0.11709,0.00011,15.74579]
[1779443482455,22.99,77257.215,20.0,0.1173,0.00011,15.76647]
[1779443487661,22.99,77259.1425,20.0,0.1175,0.00011,15.78606]
[1779443493532,22.99,77260.1775,20.0,0.11758,0.00011,15.79253]
[1779443498119,22.99,77265.83,20.0,0.11818,0.00011,15.85052]
[1779443501387,22.99,77265.2375,20.0,0.11811,0.00011,15.84378]
[1779443503563,22.99,77263.085,20.0,0.11788,0.00011,15.82109]
[1779443505528,22.99,77262.825,20.0,0.11785,0.00011,15.81808]
[1779443506616,22.99,77262.825,20.0,0.11784,0.00011,15.81793]
[1779443506759,22.99,77262.825,20.0,0.11784,0.00011,15.81793]
[1779443506995,22.99,77263.905,20.0,0.11796,0.00011,15.82898]
[1779443507074,22.99,77263.905,20.0,0.11796,0.00011,15.82898]
[1779443507125,22.99,77263.905,20.0,0.11796,0.00011,15.82898]
[1779443507202,22.99,77263.905,20.0,0.11796,0.00011,15.82898]
[1779443507531,22.99,77263.905,20.0,0.11796,0.00011,15.82898]
[1779443507634,22.99,77263.905,20.0,0.11796,0.00011,15.82898]
[1779443508518,22.99,77263.905,20.0,0.11796,0.00011,15.8288]
[1779443508521,22.99,77263.905,20.0,0.11796,0.00011,15.8288]
[1779443508523,22.99,77263.905,20.0,0.11796,0.00011,15.8288]
[1779443508523,22.99,77263.905,20.0,0.11796,0.00011,15.8288]
[1779443508942,22.99,77278.91,20.0,0.11957,0.00011,15.98461]
[1779443509416,22.99,77278.91,20.0,0.11957,0.00011,15.98461]
[1779443510989,22.99,77278.91,20.0,0.11956,0.00011,15.9835]
[1779443510990,22.99,77278.91,20.0,0.11956,0.00011,15.9835]
[1779443516693,22.98,77288.815,20.0,0.1206,0.00011,16.08366]
[1779443521728,22.98,77289.14,20.0,0.12061,0.00011,16.08448]
[1779443526764,22.98,77279.2225,20.0,0.11951,0.00011,15.97891]
[1779443531799,22.98,77279.9475,20.0,0.11957,0.00011,15.98463]
[1779443536834,22.98,77280.39,20.0,0.1196,0.00011,15.98734]
[1779443541869,22.97,77282.49,20.0,0.1198,0.00011,16.00721]
[1779443546904,22.97,77291.9025,20.0,0.1208,0.00011,16.10288]
[1779443551939,22.97,77293.4375,20.0,0.12092,0.00011,16.11277]
[1779443556995,22.97,77287.2575,20.0,0.12022,0.00011,16.04561]
[1779443562000,22.96,77287.6125,20.0,0.12023,0.00011,16.04705]
[1779443567006,22.96,77287.725,20.0,0.12022,0.00011,16.04592]
[1779443572010,22.96,77289.375,20.0,0.12037,0.00011,16.06083]
[1779443577015,22.96,77293.935,20.0,0.12084,0.00011,16.10599]
[1779443582021,22.95,77292.4325,20.0,0.12065,0.00011,16.08771]
[1779443587026,22.95,77290.295,20.0,0.12039,0.00011,16.06295]
[1779443587585,22.95,77290.295,20.0,0.12039,0.00011,16.06295]
[1779443593032,22.95,77286.28,20.0,0.11993,0.00011,16.01837]
[1779443598037,22.95,77285.49,20.0,0.11982,0.00011,16.00813]
[1779443600473,22.95,77285.48,20.0,0.11982,0.00011,16.00763]
[1779443600881,22.95,77285.48,20.0,0.11981,0.00011,16.00685]
[1779443606045,22.95,77285.7025,20.0,0.11984,0.00011,16.0097]
[1779443611050,22.95,77286.255,20.0,0.11988,0.00011,16.01252]
[1779443616412,22.95,77288.565,20.0,0.12014,0.00011,16.03707]
[1779443622061,22.95,77288.825,20.0,0.12017,0.00011,16.04009]
[1779443627066,22.95,77288.9875,20.0,0.12019,0.00011,16.04207]
[1779443632524,22.95,77285.175,20.0,0.11978,0.00011,16.0027]
[1779443637559,22.95,77284.5875,20.0,0.11972,0.00011,15.99715]
[1779443642594,22.95,77276.9,20.0,0.1189,0.00011,15.91801]
[1779443648087,22.95,77273.6825,20.0,0.11857,0.00011,15.88576]
[1779443654093,22.95,77271.1975,20.0,0.11832,0.00011,15.86155]
[1779443659715,22.95,77270.0125,20.0,0.11821,0.00011,15.85108]
[1779443664750,22.96,77272.285,20.0,0.11847,0.00011,15.87617]
[1779443670109,22.96,77269.565,20.0,0.11819,0.00011,15.84943]
[1779443670523,22.96,77269.565,20.0,0.11819,0.00011,15.84943]
[1779443670568,22.96,77269.565,20.0,0.1182,0.00011,15.84975]
[1779443674599,22.96,77269.6,20.0,0.11817,0.00011,15.84618]
[1779443674676,22.96,77269.6,20.0,0.11817,0.00011,15.84618]
[1779443679856,22.96,77263.8325,20.0,0.11754,0.00011,15.7854]
[1779443682871,22.96,77261.7225,20.0,0.11732,0.00011,15.76334]
[1779443684090,22.96,77261.7225,20.0,0.11732,0.00011,15.76329]
[1779443684599,22.96,77261.3675,20.0,0.11728,0.00011,15.75954]
[1779443689927,22.96,77261.61,20.0,0.1173,0.00011,15.76171]
[1779443694962,22.96,77263.255,20.0,0.11747,0.00011,15.77842]
[1779443699997,22.96,77262.2825,20.0,0.11736,0.00011,15.76795]
[1779443702795,22.95,77262.675,20.0,0.1174,0.00011,15.7719]
[1779443708053,22.95,77259.9325,20.0,0.11711,0.00011,15.74318]
[1779443713088,22.95,77258.9725,20.0,0.11701,0.00011,15.73311]
[1779443717932,22.95,77261.135,20.0,0.11723,0.00011,15.75539]
[1779443723158,22.95,77260.8075,20.0,0.1172,0.00011,15.75171]
[1779443728271,22.95,77260.6625,20.0,0.11718,0.00011,15.75004]
[1779443734174,22.95,77262.8525,20.0,0.11739,0.00011,15.76894]
[1779443739179,22.95,77265.6275,20.0,0.11768,0.00011,15.79743]
[1779443744184,22.95,77265.305,20.0,0.11764,0.00011,15.7935]
[1779443749189,22.95,77266.1475,20.0,0.11773,0.00011,15.80171]
[1779443754194,22.95,77265.6375,20.0,0.11767,0.00011,15.79589]
[1779443759199,22.95,77266.31,20.0,0.11773,0.00011,15.80233]
[1779443761552,22.95,77266.3125,20.0,0.11773,0.00011,15.80224]
[1779443765898,22.95,77272.8225,20.0,0.11842,0.00011,15.86925]
[1779443765903,22.95,77272.8225,20.0,0.11842,0.00011,15.86925]
[1779443767928,22.95,77272.8875,20.0,0.11843,0.00011,15.86951]
[1779443770014,22.95,77272.8875,20.0,0.11842,0.00011,15.86907]
[1779443770017,22.95,77272.8875,20.0,0.11842,0.00011,15.86907]
[1779443771442,22.95,77274.43,20.0,0.11858,0.00011,15.88469]
[1779443773530,22.95,77275.8775,20.0,0.11873,0.00011,15.8993]
[1779443776024,22.95,77276.3175,20.0,0.11878,0.00011,15.90338]
[1779443776572,22.95,77276.3175,20.0,0.11877,0.00011,15.90311]
[1779443776828,22.95,77276.3175,20.0,0.11877,0.00011,15.90311]
[1779443786602,22.94,77277.36,20.0,0.11885,0.00011,15.911]
[1779443788526,22.94,77277.51,20.0,0.11887,0.00011,15.91229]
[1779443788846,22.94,77277.51,20.0,0.11887,0.00011,15.91229]
[1779443789850,22.94,77277.51,20.0,0.11887,0.00011,15.91204]
[1779443792481,22.94,77276.5975,20.0,0.11874,0.00011,15.89837]
[1779443792917,22.94,77276.5975,20.0,0.11874,0.00011,15.89837]
[1779443793481,22.94,77276.5975,20.0,0.11874,0.00011,15.89815]
[1779443793924,22.94,77276.5975,20.0,0.11874,0.00011,15.89815]
[1779443795271,22.94,77275.38,20.0,0.1186,0.00011,15.88502]
[1779443797523,22.94,77275.84,20.0,0.11864,0.00011,15.88936]
[1779443799789,22.94,77275.84,20.0,0.11864,0.00011,15.88888]
[1779443805274,22.94,77273.645,20.0,0.11839,0.00011,15.86481]
[1779443806887,22.94,77273.645,20.0,0.11839,0.00011,15.86459]
[1779443810237,22.94,77272.98,20.0,0.11831,0.00011,15.85714]
[1779443811671,22.94,77268.2925,20.0,0.1178,0.00011,15.80808]
[1779443817440,22.94,77266.345,20.0,0.11759,0.00011,15.78733]
[1779443817933,22.94,77266.345,20.0,0.11759,0.00011,15.78733]
[1779443821708,22.94,77265.07,20.0,0.11745,0.00011,15.77368]
[1779443821991,22.94,77265.07,20.0,0.11745,0.00011,15.77368]
[1779443827893,22.94,77259.9275,20.0,0.1169,0.00011,15.72018]
[1779443832928,22.94,77258.4625,20.0,0.11674,0.00011,15.70508]
[1779443838284,22.94,77258.3975,20.0,0.11674,0.00011,15.70456]
[1779443843290,22.94,77258.04,20.0,0.1167,0.00011,15.70101]
[1779443849050,22.94,77253.775,20.0,0.11625,0.00011,15.65722]
[1779443854087,22.94,77253.9675,20.0,0.11625,0.00011,15.65629]
[1779443859306,22.94,77254.96,20.0,0.11637,0.00011,15.66702]
[1779443864874,22.94,77254.77,20.0,0.11635,0.00011,15.66547]
[1779443870317,22.94,77254.5875,20.0,0.11634,0.00011,15.66409]
[1779443873615,22.94,77254.955,20.0,0.11638,0.00011,15.66807]
[1779443873665,22.94,77254.955,20.0,0.11638,0.00011,15.66807]
[1779443879326,22.94,77255.08,20.0,0.1164,0.00011,15.66992]
[1779443885332,22.94,77254.1975,20.0,0.11631,0.00011,15.66124]
[1779443888063,22.94,77254.2075,20.0,0.11631,0.00011,15.6615]
[1779443893340,22.94,77255.365,20.0,0.11644,0.00011,15.67398]
[1779443899346,22.94,77255.6675,20.0,0.11647,0.00011,15.67753]
[1779443902164,22.94,77255.6675,20.0,0.11647,0.00011,15.67766]
[1779443907354,22.94,77245.9375,20.0,0.11545,0.00011,15.57783]
[1779443910081,22.95,77244.305,20.0,0.11528,0.00011,15.56135]
[1779443915361,22.95,77245.54,20.0,0.11541,0.00011,15.57204]
[1779443916254,22.95,77245.54,20.0,0.11541,0.00011,15.57204]
[1779443918739,22.95,77245.54,20.0,0.11541,0.00011,15.57267]
[1779443918742,22.95,77245.54,20.0,0.11541,0.00011,15.57267]
[1779443924370,22.95,77246.895,20.0,0.11557,0.00011,15.58792]
[1779443929614,22.95,77248.3175,20.0,0.11573,0.00011,15.60351]
[1779443935381,22.95,77248.86,20.0,0.1158,0.00011,15.61009]
[1779443935994,22.95,77248.86,20.0,0.1158,0.00011,15.61009]
[1779443941387,22.95,77249.5075,20.0,0.11588,0.00011,15.61768]
[1779443943048,22.95,77249.7225,20.0,0.1159,0.00011,15.62005]
[1779443943056,22.95,77249.7225,20.0,0.1159,0.00011,15.62005]
[1779443948394,22.95,77241.99,20.0,0.11509,0.00011,15.54134]
[1779443953016,22.95,77241.8625,20.0,0.11509,0.00011,15.54104]
[1779443958817,22.96,77240.6775,20.0,0.11499,0.00011,15.53063]
[1779443962686,22.96,77240.3275,20.0,0.11496,0.00011,15.52781]
[1779443962877,22.96,77240.3275,20.0,0.11496,0.00011,15.52781]
[1779443969415,22.96,77242.1625,20.0,0.11517,0.00011,15.54847]
[1779443970051,22.96,77242.1625,20.0,0.11517,0.00011,15.54847]
[1779443976037,22.96,77241.6675,20.0,0.11511,0.00011,15.54141]
[1779443976037,22.96,77241.6675,20.0,0.11511,0.00011,15.54141]
[1779443981978,22.96,77241.8925,20.0,0.11515,0.00011,15.5454]
[1779443987091,22.96,77241.105,20.0,0.11508,0.00011,15.53822]
[1779443987572,22.96,77241.105,20.0,0.11508,0.00011,15.53847]
[1779443991469,22.96,77241.8225,20.0,0.11517,0.00011,15.54686]
[1779443992823,22.96,77241.8225,20.0,0.11517,0.00011,15.54711]
[1779443998090,22.97,77240.63,20.0,0.11506,0.00011,15.5363]
[1779444003127,22.97,77239.8925,20.0,0.11499,0.00011,15.52995]
[1779444008162,22.97,77237.4175,20.0,0.11475,0.00011,15.50582]
[1779444008459,22.97,77237.4175,20.0,0.11475,0.00011,15.50582]
[1779444010365,22.97,77237.4175,20.0,0.11475,0.00011,15.5061]
[1779444010770,22.97,77238.3525,20.0,0.11485,0.00011,15.51605]
[1779444011460,22.97,77238.3525,20.0,0.11485,0.00011,15.51605]
[1779444011957,22.97,77238.3525,20.0,0.11486,0.00011,15.51632]
[1779444012486,22.97,77238.3525,20.0,0.11486,0.00011,15.5166]
[1779444013529,22.97,77238.3525,20.0,0.11486,0.00011,15.51689]
[1779444017170,22.97,77235.4575,20.0,0.11457,0.00011,15.48792]
[1779444022261,22.97,77239.925,20.0,0.11506,0.00011,15.53577]
[1779444025408,22.97,77239.375,20.0,0.115,0.00011,15.53059]
[1779444031496,22.97,77239.585,20.0,0.11502,0.00011,15.53112]
[1779444037376,22.98,77239.69,20.0,0.11505,0.00011,15.5337]
[1779444037758,22.98,77239.69,20.0,0.11505,0.00011,15.5337]
[1779444044509,22.98,77239.9575,20.0,0.11509,0.00011,15.53815]
[1779444045987,22.98,77239.9575,20.0,0.1151,0.00011,15.53839]
[1779444046035,22.98,77239.9575,20.0,0.1151,0.00011,15.53839]
[1779444046439,22.98,77239.9575,20.0,0.1151,0.00011,15.53867]
[1779444046850,22.98,77239.9575,20.0,0.1151,0.00011,15.53867]
[1779444047489,22.98,77239.9575,20.0,0.1151,0.00011,15.53867]
[1779444052159,22.98,77237.7275,20.0,0.1149,0.00011,15.5195]
[1779444052481,22.98,77237.7275,20.0,0.11491,0.00011,15.52025]
[1779444057517,22.98,77240.755,20.0,0.11524,0.00011,15.55265]
[1779444060416,22.98,77240.31,20.0,0.1152,0.00011,15.54849]
[1779444064523,22.99,77241.045,20.0,0.11529,0.00011,15.55695]
[1779444066657,22.99,77242.03,20.0,0.1154,0.00011,15.56773]
[1779444069476,22.99,77242.105,20.0,0.11541,0.00011,15.56889]
[1779444069528,22.99,77242.105,20.0,0.11541,0.00011,15.56889]
[1779444071382,22.99,77246.66,20.0,0.1159,0.00011,15.61635]
[1779444071404,22.99,77246.66,20.0,0.1159,0.00011,15.61635]
[1779444072362,22.99,77246.66,20.0,0.1159,0.00011,15.61639]
[1779444074539,22.99,77260.42,20.0,0.11736,0.00011,15.75894]
[1779444074809,22.99,77260.42,20.0,0.11736,0.00011,15.75894]
[1779444078384,22.99,77259.9275,20.0,0.11731,0.00011,15.7536]
[1779444082553,22.99,77251.565,20.0,0.11641,0.00011,15.6669]
[1779444083802,22.99,77250.1925,20.0,0.11627,0.00011,15.65275]
[1779444088794,22.99,77249.7475,20.0,0.11623,0.00011,15.64852]
[1779444090638,22.99,77249.8575,20.0,0.11624,0.00011,15.6498]
[1779444091283,22.99,77249.8575,20.0,0.11624,0.00011,15.6498]
[1779444091382,22.99,77249.8575,20.0,0.11622,0.00011,15.64644]
[1779444096171,22.99,77254.11,20.0,0.11668,0.00011,15.69179]
[1779444096261,22.99,77254.11,20.0,0.11668,0.00011,15.69179]
[1779444097459,22.99,77254.11,20.0,0.11669,0.00011,15.69211]
[1779444097560,22.99,77254.11,20.0,0.11669,0.00011,15.69243]
[1779444102125,22.99,77255.0275,20.0,0.11679,0.00011,15.70198]
[1779444102216,22.99,77255.0275,20.0,0.11679,0.00011,15.70198]
[1779444105712,22.99,77254.015,20.0,0.11668,0.00011,15.69154]
[1779444108725,22.99,77258.52,20.0,0.11716,0.00011,15.73815]
[1779444109403,22.99,77258.52,20.0,0.11716,0.00011,15.73815]
[1779444109873,22.99,77258.52,20.0,0.11716,0.00011,15.7381]
[1779444110651,22.99,77258.52,20.0,0.11716,0.00011,15.73805]
[1779444110693,22.99,77258.52,20.0,0.11716,0.00011,15.73805]
[1779444111471,22.99,77258.52,20.0,0.11716,0.00011,15.73805]
[1779444111573,22.99,77258.52,20.0,0.11716,0.00011,15.73841]
[1779444111879,22.99,77258.52,20.0,0.11716,0.00011,15.73841]
[1779444112127,22.99,77258.52,20.0,0.11716,0.00011,15.73841]
[1779444112128,22.99,77258.52,20.0,0.11716,0.00011,15.73841]
[1779444112580,22.99,77258.52,20.0,0.11717,0.00011,15.73877]
[1779444117804,22.99,77260.025,20.0,0.11732,0.00011,15.75373]
[1779444121002,22.99,77264.2825,20.0,0.11777,0.00011,15.79759]
[1779444124522,22.99,77259.58,20.0,0.11727,0.00011,15.74858]
[1779444125431,22.99,77256.88,20.0,0.11698,0.00011,15.72053]
[1779444125620,22.99,77256.88,20.0,0.11698,0.00011,15.72047]
[1779444128336,22.99,77262.83,20.0,0.11761,0.00011,15.78203]
[1779444134049,22.99,77265.235,20.0,0.11786,0.00011,15.80602]
[1779444139084,22.99,77263.77,20.0,0.1177,0.00011,15.79021]
[1779444144119,22.99,77261.265,20.0,0.11743,0.00011,15.76375]
[1779444149154,22.99,77260.705,20.0,0.11736,0.00011,15.75758]
[1779444154626,22.99,77255.635,20.0,0.1168,0.00011,15.70148]
[1779444160226,22.99,77255.875,20.0,0.11682,0.00011,15.70397]
[1779444165266,22.99,77258.3775,20.0,0.11709,0.00011,15.72973]
[1779444170301,22.98,77258.76,20.0,0.11713,0.00011,15.73354]
[1779444171802,22.98,77257.5325,20.0,0.117,0.00011,15.72077]
[1779444174527,22.98,77257.385,20.0,0.11698,0.00011,15.7192]
[1779444180379,22.98,77257.875,20.0,0.11703,0.00011,15.72406]
[1779444183468,22.98,77257.775,20.0,0.11702,0.00011,15.72297]
[1779444186416,22.98,77257.4225,20.0,0.11698,0.00011,15.71925]
[1779444187433,22.98,77257.4225,20.0,0.11698,0.00011,15.71923]
[1779444187873,22.98,77257.4225,20.0,0.11698,0.00011,15.71924]
[1779444188590,22.98,77257.4225,20.0,0.11698,0.00011,15.71924]
[1779444198497,22.98,77257.365,20.0,0.11698,0.00011,15.71873]
[1779444203533,22.98,77259.0675,20.0,0.11716,0.00011,15.73622]
[1779444208569,22.98,77257.42,20.0,0.11698,0.00011,15.71901]
[1779444209606,22.98,77257.42,20.0,0.11698,0.00011,15.71901]
[1779444211573,22.98,77253.5675,20.0,0.11657,0.00011,15.67916]
[1779444212793,22.98,77248.3725,20.0,0.116,0.00011,15.62217]
[1779444218639,22.99,77243.6525,20.0,0.11551,0.00011,15.57427]
[1779444223674,22.99,77244.775,20.0,0.11563,0.00011,15.58676]
[1779444228702,22.99,77239.2675,20.0,0.11506,0.00011,15.53102]
[1779444233707,22.99,77239.55,20.0,0.11511,0.00011,15.53514]
[1779444233712,22.99,77239.55,20.0,0.11511,0.00011,15.53514]
[1779444239713,22.99,77241.005,20.0,0.11527,0.00011,15.5515]
[1779444244718,22.99,77242.3925,20.0,0.11543,0.00011,15.56682]
[1779444244723,22.99,77242.3925,20.0,0.11543,0.00011,15.56682]
[1779444244836,22.99,77242.3925,20.0,0.11543,0.00011,15.56682]
[1779444247744,22.99,77242.54,20.0,0.11545,0.00011,15.5689]
[1779444248722,22.99,77242.53,20.0,0.11546,0.00011,15.56929]
[1779444254551,22.99,77243.035,20.0,0.11553,0.00011,15.57643]
[1779444254701,23.0,77243.035,20.0,0.11554,0.00011,15.57738]
[1779444255982,23.0,77243.0825,20.0,0.11555,0.00011,15.57805]
[1779444256734,23.0,77241.655,20.0,0.1154,0.00011,15.56347]
[1779444257197,23.0,77241.655,20.0,0.1154,0.00011,15.56347]
[1779444257207,23.0,77241.655,20.0,0.1154,0.00011,15.56347]
[1779444257226,23.0,77241.655,20.0,0.1154,0.00011,15.56347]
[1779444257396,23.0,77241.655,20.0,0.1154,0.00011,15.56405]
[1779444259303,23.0,77241.655,20.0,0.11541,0.00011,15.56429]
[1779444262740,23.0,77227.67,20.0,0.11395,0.0001,15.42137]
[1779444264215,23.0,77227.67,20.0,0.11395,0.0001,15.42176]
[1779444264742,23.0,77227.59,20.0,0.11395,0.0001,15.42133]
[1779444269747,23.0,77231.28,20.0,0.11438,0.00011,15.46341]
[1779444274752,23.01,77231.4,20.0,0.11441,0.00011,15.46517]
[1779444276597,23.01,77231.835,20.0,0.11446,0.00011,15.47043]
[1779444276848,23.01,77231.835,20.0,0.11447,0.00011,15.47119]
[1779444277794,23.01,77231.0575,20.0,0.1144,0.00011,15.46395]
[1779444283761,23.01,77229.2875,20.0,0.11426,0.0001,15.45055]
[1779444289135,23.02,77231.85,20.0,0.11458,0.00011,15.48162]
[1779444295176,23.02,77231.9875,20.0,0.11464,0.00011,15.48751]
[1779444300213,23.03,77232.7575,20.0,0.11476,0.00011,15.49905]
[1779444305248,23.03,77233.79,20.0,0.1149,0.00011,15.5132]
[1779444309783,23.03,77234.0075,20.0,0.11495,0.00011,15.51751]
[1779444309973,23.03,77235.845,20.0,0.11515,0.00011,15.53712]
[1779444309975,23.03,77235.845,20.0,0.11515,0.00011,15.53712]
[1779444310163,23.03,77235.845,20.0,0.11515,0.00011,15.53712]
[1779444310184,23.03,77235.845,20.0,0.11515,0.00011,15.53712]
[1779444310421,23.03,77235.845,20.0,0.11515,0.00011,15.53712]
[1779444310466,23.03,77235.845,20.0,0.11515,0.00011,15.53712]
[1779444311578,23.03,77235.845,20.0,0.11516,0.00011,15.53776]
[1779444311594,23.03,77235.845,20.0,0.11516,0.00011,15.53776]
[1779444311636,23.03,77235.845,20.0,0.11516,0.00011,15.53838]
[1779444312790,23.03,77252.5325,20.0,0.11693,0.00011,15.71084]
[1779444316598,23.03,77256.3975,20.0,0.11734,0.00011,15.7506]
[1779444318572,23.03,77256.3975,20.0,0.11734,0.00011,15.75046]
[1779444319131,23.03,77256.3975,20.0,0.11734,0.00011,15.7504]
[1779444319267,23.03,77256.3975,20.0,0.11734,0.00011,15.7504]
[1779444324381,23.03,77254.0375,20.0,0.11708,0.00011,15.72557]
[1779444329416,23.03,77254.1075,20.0,0.11709,0.00011,15.726]
[1779444334451,23.03,77253.0675,20.0,0.11695,0.00011,15.7116]
[1779444339486,23.03,77255.475,20.0,0.11721,0.00011,15.7362]
[1779444344521,23.03,77254.955,20.0,0.11715,0.00011,15.73041]
[1779444349052,23.03,77259.4775,20.0,0.11763,0.00011,15.77677]
[1779444350694,23.03,77259.4775,20.0,0.11762,0.00011,15.77661]
[1779444356329,23.03,77263.5375,20.0,0.11805,0.00011,15.81767]
[1779444360983,23.03,77264.795,20.0,0.11817,0.00011,15.82969]
[1779444366677,23.03,77266.095,20.0,0.1183,0.00011,15.84187]
[1779444371716,23.03,77264.0125,20.0,0.11806,0.00011,15.81926]
[1779444376750,23.03,77261.725,20.0,0.11781,0.00011,15.79475]
[1779444381785,23.03,77260.9675,20.0,0.11772,0.00011,15.78619]
[1779444386820,23.02,77260.105,20.0,0.11762,0.00011,15.7766]
[1779444391855,23.02,77259.5575,20.0,0.11754,0.00011,15.76691]
[1779444396877,23.02,77255.06,20.0,0.11705,0.00011,15.72001]
[1779444401882,23.02,77255.5875,20.0,0.11711,0.00011,15.7252]
[1779444406686,23.02,77260.0725,20.0,0.11758,0.00011,15.77133]
[1779444406710,23.02,77260.0725,20.0,0.11758,0.00011,15.77133]
[1779444411892,23.02,77265.045,20.0,0.1181,0.00011,15.82175]
[1779444416897,23.02,77264.1975,20.0,0.118,0.00011,15.81205]
[1779444420683,23.02,77263.6975,20.0,0.11794,0.00011,15.80636]
[1779444425906,23.02,77262.705,20.0,0.11783,0.00011,15.79511]
[1779444430912,23.02,77261.775,20.0,0.11772,0.00011,15.78474]
[1779444435917,23.02,77261.125,20.0,0.11764,0.00011,15.77734]
[1779444440922,23.02,77260.485,20.0,0.11757,0.00011,15.7701]
[1779444446207,23.02,77261.0975,20.0,0.11763,0.00011,15.77597]
[1779444446795,23.02,77261.0975,20.0,0.11763,0.00011,15.77574]
[1779444451483,23.02,77253.445,20.0,0.11683,0.00011,15.69808]
[1779444451864,23.02,77253.445,20.0,0.11683,0.00011,15.69808]
[1779444454123,23.02,77251.9725,20.0,0.11666,0.00011,15.68093]
[1779444454289,23.02,77251.9725,20.0,0.11667,0.00011,15.68136]
[1779444457837,23.02,77257.105,20.0,0.11721,0.00011,15.7344]
[1779444457854,23.02,77257.105,20.0,0.11721,0.00011,15.73434]
[1779444460593,23.02,77256.9975,20.0,0.11721,0.00011,15.73409]
[1779444461471,23.02,77256.9975,20.0,0.11722,0.00011,15.73453]
[1779444461876,23.02,77256.9975,20.0,0.11722,0.00011,15.73453]
[1779444467949,23.02,77256.525,20.0,0.1172,0.00011,15.73266]
[1779444473422,23.03,77255.78,20.0,0.11714,0.00011,15.72758]
[1779444478457,23.03,77258.535,20.0,0.11746,0.00011,15.75818]
[1779444483492,23.03,77256.7725,20.0,0.11729,0.00011,15.74199]
[1779444488527,23.03,77256.9975,20.0,0.11734,0.00011,15.74638]
[1779444493343,23.04,77260.6225,20.0,0.11774,0.00011,15.78538]
[1779444493595,23.04,77260.6225,20.0,0.11774,0.00011,15.78538]
[1779444493655,23.04,77260.6225,20.0,0.11774,0.00011,15.78538]
[1779444493696,23.04,77260.6225,20.0,0.11775,0.00011,15.78573]
[1779444494834,23.04,77260.6225,20.0,0.11775,0.00011,15.78573]
[1779444494927,23.04,77260.6225,20.0,0.11775,0.00011,15.78602]
[1779444496564,23.04,77260.6225,20.0,0.11775,0.00011,15.7859]
[1779444496576,23.04,77260.6225,20.0,0.11775,0.00011,15.78574]
[1779444501789,23.04,77271.235,20.0,0.1189,0.00011,15.89724]
[1779444501875,23.04,77271.235,20.0,0.11891,0.00011,15.89757]
[1779444503061,23.04,77271.2375,20.0,0.11891,0.00011,15.89823]
[1779444503932,23.04,77271.2375,20.0,0.11892,0.00011,15.89852]
[1779444509675,23.04,77272.895,20.0,0.11911,0.00011,15.91744]
[1779444514709,23.04,77268.6325,20.0,0.11865,0.00011,15.87138]
[1779444519745,23.04,77265.935,20.0,0.11838,0.00011,15.84515]
[1779444524780,23.05,77267.235,20.0,0.11854,0.00011,15.86056]
[1779444530015,23.05,77269.4475,20.0,0.11879,0.00011,15.88515]
[1779444535865,23.05,77270.305,20.0,0.1189,0.00011,15.89588]
[1779444540900,23.05,77269.4575,20.0,0.11883,0.00011,15.88863]
[1779444545935,23.05,77270.3375,20.0,0.11894,0.00011,15.89926]
[1779444546060,23.05,77270.3375,20.0,0.11894,0.00011,15.89926]
[1779444551979,23.05,77265.1775,20.0,0.1184,0.00011,15.84713]
[1779444557018,23.05,77266.675,20.0,0.11857,0.00011,15.86383]
[1779444562049,23.06,77269.535,20.0,0.11889,0.00011,15.89456]
[1779444567054,23.06,77268.8825,20.0,0.11883,0.00011,15.88871]
[1779444572059,23.06,77267.925,20.0,0.11872,0.00011,15.87636]
[1779444577064,23.06,77267.275,20.0,0.11866,0.00011,15.87068]
[1779444583070,23.06,77268.8375,20.0,0.11884,0.00011,15.88803]
[1779444589076,23.06,77265.0325,20.0,0.11844,0.00011,15.84988]
[1779444590550,23.06,77264.555,20.0,0.1184,0.00011,15.84518]
[1779444590651,23.06,77264.555,20.0,0.1184,0.00011,15.84543]
[1779444596082,23.06,77264.1775,20.0,0.11834,0.00011,15.84029]
[1779444597991,23.06,77264.0925,20.0,0.11833,0.00011,15.83917]
[1779444598084,23.06,77264.275,20.0,0.11835,0.00011,15.84082]
[1779444600495,23.06,77263.8525,20.0,0.11831,0.00011,15.83697]
[1779444600597,23.06,77263.8525,20.0,0.11831,0.00011,15.83723]
[1779444606092,23.06,77260.8675,20.0,0.11798,0.00011,15.8052]
[1779444607184,23.06,77256.675,20.0,0.11753,0.00011,15.76164]
[1779444607255,23.06,77256.675,20.0,0.11753,0.00011,15.76164]
[1779444607626,23.06,77256.675,20.0,0.11753,0.00011,15.76164]
[1779444607710,23.06,77256.675,20.0,0.11753,0.00011,15.76164]
[1779444610651,23.06,77249.7175,20.0,0.11679,0.00011,15.68944]
[1779444610688,23.06,77249.7175,20.0,0.11679,0.00011,15.68942]
[1779444614127,23.06,77248.9275,20.0,0.11672,0.00011,15.68269]
[1779444614424,23.06,77248.9275,20.0,0.11672,0.00011,15.68266]
[1779444619459,23.06,77250.8125,20.0,0.11692,0.00011,15.70196]
[1779444620459,23.06,77250.8125,20.0,0.11692,0.00011,15.70196]
[1779444620466,23.06,77250.8125,20.0,0.11691,0.00011,15.70189]
[1779444622518,23.06,77252.1475,20.0,0.11706,0.00011,15.71613]
[1779444628114,23.06,77251.96,20.0,0.11707,0.00011,15.7167]
[1779444633119,23.07,77252.1675,20.0,0.11709,0.00011,15.71758]
[1779444636274,23.07,77252.19,20.0,0.11711,0.00011,15.71909]
[1779444636276,23.07,77252.19,20.0,0.11711,0.00011,15.71909]
[1779444636934,23.07,77252.19,20.0,0.11711,0.00011,15.71909]
[1779444637035,23.07,77252.19,20.0,0.11711,0.00011,15.719]
[1779444638069,23.07,77252.19,20.0,0.11711,0.00011,15.719]
[1779444638124,23.07,77251.475,20.0,0.11703,0.00011,15.71154]
[1779444640155,23.07,77251.095,20.0,0.117,0.00011,15.70849]
[1779444640517,23.07,77251.095,20.0,0.117,0.00011,15.70849]
[1779444648027,23.07,77251.5125,20.0,0.11707,0.00011,15.71534]
[1779444653294,23.07,77253.6,20.0,0.11732,0.00011,15.73933]
[1779444659145,23.07,77255.9825,20.0,0.11759,0.00011,15.76619]
[1779444665792,23.08,77255.695,20.0,0.11759,0.00011,15.76568]
[1779444672158,23.08,77253.305,20.0,0.11736,0.00011,15.74327]
[1779444677876,23.08,77252.8575,20.0,0.11734,0.00011,15.74094]
[1779444683169,23.08,77253.2575,20.0,0.1174,0.00011,15.74697]
[1779444689959,23.09,77253.2875,20.0,0.11743,0.00011,15.74988]
[1779444694998,23.09,77253.7875,20.0,0.11748,0.00011,15.75345]
[1779444700033,23.09,77254.025,20.0,0.11752,0.00011,15.75769]
[1779444702788,23.09,77254.39,20.0,0.11757,0.00011,15.76214]
[1779444702792,23.09,77254.39,20.0,0.11757,0.00011,15.76214]
[1779444705068,23.09,77267.865,20.0,0.11902,0.00011,15.90214]
[1779444710196,23.09,77268.8,20.0,0.11913,0.00011,15.91244]
[1779444712442,23.09,77268.77,20.0,0.11913,0.00011,15.91241]
[1779444713124,23.09,77268.77,20.0,0.11913,0.00011,15.91256]
[1779444718159,23.1,77266.615,20.0,0.11893,0.00011,15.89327]
[1779444723194,23.1,77263.2875,20.0,0.11861,0.00011,15.86198]
[1779444728215,23.1,77261.925,20.0,0.11849,0.00011,15.85117]
[1779444730561,23.1,77258.0825,20.0,0.1181,0.00011,15.81281]
[1779444730564,23.1,77258.0825,20.0,0.1181,0.00011,15.81281]
[1779444730899,23.1,77258.0825,20.0,0.1181,0.00011,15.81281]
[1779444731000,23.1,77258.0825,20.0,0.1181,0.00011,15.81355]
[1779444736223,23.11,77252.6075,20.0,0.11754,0.00011,15.75864]
[1779444741228,23.11,77253.83,20.0,0.11769,0.00011,15.77292]
[1779444743540,23.11,77256.7325,20.0,0.118,0.00011,15.8035]
[1779444749236,23.11,77257.3425,20.0,0.11808,0.00011,15.81133]
[1779444754241,23.11,77260.92,20.0,0.11846,0.00011,15.84605]
[1779444759246,23.11,77260.65,20.0,0.11844,0.00011,15.84434]
[1779444764251,23.11,77261.2,20.0,0.11851,0.00011,15.85112]
[1779444769256,23.11,77258.14,20.0,0.11819,0.00011,15.82057]
[1779444774261,23.12,77258.375,20.0,0.11823,0.00011,15.82428]
[1779444774265,23.12,77258.375,20.0,0.11823,0.00011,15.82428]
[1779444780267,23.12,77256.755,20.0,0.11807,0.00011,15.80907]
[1779444786088,23.12,77256.1625,20.0,0.11803,0.00011,15.80431]
[1779444791676,23.12,77255.4275,20.0,0.11797,0.00011,15.79862]
[1779444796711,23.12,77253.665,20.0,0.11779,0.00011,15.78189]
[1779444801745,23.12,77255.3675,20.0,0.11799,0.00011,15.80089]
[1779444807293,23.12,77258.7,20.0,0.11836,0.00011,15.83625]
[1779444812823,23.13,77256.9325,20.0,0.11816,0.00011,15.81619]
[1779444817858,23.13,77257.095,20.0,0.1182,0.00011,15.81909]
[1779444822893,23.13,77256.9775,20.0,0.1182,0.00011,15.8191]
[1779444827929,23.13,77256.6425,20.0,0.11817,0.00011,15.81687]
[1779444832964,23.13,77255.16,20.0,0.11803,0.00011,15.80284]
[1779444833453,23.13,77255.16,20.0,0.11803,0.00011,15.80284]
[1779444839006,23.13,77253.9125,20.0,0.11791,0.00011,15.79156]
[1779444845050,23.13,77254.1775,20.0,0.11796,0.00011,15.79596]
[1779444850085,23.14,77254.2,20.0,0.11797,0.00011,15.79754]
[1779444852645,23.14,77254.2,20.0,0.11798,0.00011,15.79811]
[1779444855138,23.14,77247.39,20.0,0.11726,0.00011,15.72859]
[1779444855297,23.14,77247.39,20.0,0.11726,0.00011,15.72859]
[1779444855337,23.14,77247.39,20.0,0.11726,0.00011,15.72859]
[1779444855345,23.14,77244.5175,20.0,0.11696,0.00011,15.69937]
[1779444856762,23.14,77243.3,20.0,0.11683,0.00011,15.68675]
[1779444860576,23.14,77244.035,20.0,0.1169,0.00011,15.694]
[1779444861351,23.14,77244.42,20.0,0.11694,0.00011,15.69788]
[1779444866828,23.14,77245.3225,20.0,0.11706,0.00011,15.70918]
[1779444868912,23.14,77244.64,20.0,0.117,0.00011,15.70295]
[1779444869423,23.14,77244.64,20.0,0.117,0.00011,15.70338]
[1779444870227,23.14,77244.64,20.0,0.117,0.00011,15.70331]
[1779444870629,23.14,77244.64,20.0,0.117,0.00011,15.70331]
[1779444871233,23.14,77244.64,20.0,0.11698,0.00011,15.69982]
[1779444876268,23.14,77244.715,20.0,0.11701,0.00011,15.70267]
[1779444881303,23.14,77244.525,20.0,0.11701,0.00011,15.7027]
[1779444886338,23.15,77246.0725,20.0,0.11719,0.00011,15.72055]
[1779444891381,23.15,77247.175,20.0,0.11733,0.00011,15.73371]
[1779444897387,23.15,77247.1925,20.0,0.11735,0.00011,15.73597]
[1779444900584,23.15,77247.315,20.0,0.11738,0.00011,15.73827]
[1779444900587,23.15,77247.315,20.0,0.11738,0.00011,15.73827]
[1779444900728,23.15,77247.315,20.0,0.11738,0.00011,15.73827]
[1779444900756,23.15,77247.315,20.0,0.11738,0.00011,15.73827]
[1779444900817,23.15,77247.315,20.0,0.11738,0.00011,15.73827]
[1779444900918,23.15,77247.315,20.0,0.11738,0.00011,15.73813]
[1779444904111,23.15,77237.1975,20.0,0.1163,0.00011,15.63385]
[1779444908233,23.15,77238.2625,20.0,0.11641,0.00011,15.64471]
[1779444913408,23.15,77238.8775,20.0,0.11648,0.00011,15.65087]
[1779444918413,23.15,77239.44,20.0,0.11653,0.00011,15.65645]
[1779444923418,23.15,77237.6425,20.0,0.11634,0.00011,15.63781]
[1779444928423,23.15,77237.48,20.0,0.11633,0.00011,15.63611]
[1779444933428,23.15,77236.3875,20.0,0.11619,0.00011,15.62144]
[1779444937879,23.15,77236.3425,20.0,0.11618,0.00011,15.62103]
[1779444943439,23.15,77236.725,20.0,0.11623,0.00011,15.62501]
[1779444943480,23.15,77236.725,20.0,0.11623,0.00011,15.62501]
[1779444950446,23.15,77237.965,20.0,0.11636,0.00011,15.63771]
[1779444950498,23.15,77237.965,20.0,0.11636,0.00011,15.63771]
[1779444952496,23.15,77238.215,20.0,0.11638,0.00011,15.64025]
[1779444955686,23.15,77238.4075,20.0,0.1164,0.00011,15.64217]
[1779444955733,23.15,77238.4075,20.0,0.1164,0.00011,15.64217]
[1779444955929,23.15,77238.4075,20.0,0.1164,0.00011,15.64217]
[1779444956489,23.15,77238.4075,20.0,0.1164,0.00011,15.64216]
[1779444958218,23.15,77238.4075,20.0,0.1164,0.00011,15.64218]
[1779444958645,23.15,77238.4075,20.0,0.1164,0.00011,15.64234]
[1779444958775,23.15,77238.4075,20.0,0.1164,0.00011,15.64234]
[1779444961459,23.15,77223.5775,20.0,0.11485,0.0001,15.49047]
[1779444964686,23.15,77222.4275,20.0,0.11473,0.0001,15.47929]
[1779444964873,23.15,77222.4275,20.0,0.11473,0.0001,15.47929]
[1779444965071,23.15,77222.4275,20.0,0.11473,0.0001,15.47929]
[1779444965583,23.15,77222.4275,20.0,0.11473,0.0001,15.47929]
[1779444965685,23.15,77222.4275,20.0,0.11473,0.0001,15.47929]
[1779444965881,23.15,77222.4275,20.0,0.11473,0.0001,15.47929]
[1779444966463,23.15,77222.4275,20.0,0.11473,0.0001,15.47929]
[1779444966593,23.15,77215.15,20.0,0.11398,0.0001,15.40522]
[1779444966888,23.15,77215.15,20.0,0.11398,0.0001,15.40522]
[1779444969506,23.15,77209.9025,20.0,0.11344,0.0001,15.35279]
[1779444971512,23.15,77204.5275,20.0,0.1129,0.0001,15.29876]
[1779444972063,23.15,77204.5275,20.0,0.1129,0.0001,15.29876]
[1779444977080,23.16,77202.8075,20.0,0.11274,0.0001,15.28366]
[1779444981759,23.16,77201.2975,20.0,0.11261,0.0001,15.27071]
[1779444982321,23.16,77201.2975,20.0,0.11261,0.0001,15.27071]
[1779444986434,23.16,77200.6725,20.0,0.11257,0.0001,15.26632]
[1779444987369,23.16,77200.6725,20.0,0.11257,0.0001,15.26683]
[1779444991541,23.17,77200.6325,20.0,0.11258,0.0001,15.26553]
[1779444996716,23.17,77202.5575,20.0,0.1128,0.0001,15.28766]
[1779444996878,23.17,77202.5575,20.0,0.1128,0.0001,15.28766]
[1779445002156,23.17,77201.92,20.0,0.11279,0.0001,15.28688]
[1779445002887,23.17,77201.92,20.0,0.11279,0.0001,15.28688]
[1779445009205,23.18,77198.665,20.0,0.11251,0.0001,15.25923]
[1779445011122,23.18,77198.75,20.0,0.11253,0.0001,15.26083]
[1779445014045,23.18,77200.1425,20.0,0.1127,0.0001,15.27754]
[1779445019275,23.19,77200.0125,20.0,0.11274,0.0001,15.28147]
[1779445021287,23.19,77199.8275,20.0,0.11273,0.0001,15.28046]
[1779445021912,23.19,77199.8275,20.0,0.11274,0.0001,15.28133]
[1779445028338,23.2,77199.1625,20.0,0.11273,0.0001,15.28062]
[1779445031493,23.2,77199.1375,20.0,0.11275,0.0001,15.28208]
[1779445031495,23.2,77199.1375,20.0,0.11275,0.0001,15.28208]
[1779445034311,23.2,77200.57,20.0,0.11292,0.0001,15.29912]
[1779445039415,23.2,77210.365,20.0,0.11396,0.0001,15.40159]
[1779445044450,23.2,77209.59,20.0,0.11391,0.0001,15.3962]
[1779445046406,23.21,77209.445,20.0,0.1139,0.0001,15.39501]
[1779445046460,23.21,77209.445,20.0,0.1139,0.0001,15.39501]
[1779445046467,23.21,77209.445,20.0,0.1139,0.0001,15.39501]
[1779445047582,23.21,77209.445,20.0,0.11391,0.0001,15.39631]
[1779445047701,23.21,77209.445,20.0,0.11391,0.0001,15.39631]
[1779445047853,23.21,77209.445,20.0,0.11391,0.0001,15.39631]
[1779445048201,23.21,77209.445,20.0,0.11391,0.0001,15.39631]
[1779445048480,23.21,77209.445,20.0,0.11392,0.0001,15.39695]
[1779445052657,23.21,77210.3075,20.0,0.11402,0.0001,15.4055]
[1779445058550,23.21,77210.355,20.0,0.11407,0.0001,15.41065]
[1779445062580,23.22,77214.145,20.0,0.1145,0.0001,15.45236]
[1779445068566,23.22,77218.465,20.0,0.11499,0.0001,15.50045]
[1779445070884,23.22,77218.41,20.0,0.115,0.0001,15.50116]
[1779445076574,23.23,77215.0475,20.0,0.11469,0.0001,15.47071]
[1779445082580,23.23,77216.005,20.0,0.11483,0.0001,15.4845]
[1779445087585,23.23,77218.3525,20.0,0.11511,0.0001,15.51168]
[1779445092590,23.24,77219.6175,20.0,0.11527,0.0001,15.52759]
[1779445097591,23.24,77228.77,20.0,0.11625,0.00011,15.62323]
[1779445102600,23.24,77233.3325,20.0,0.11676,0.00011,15.67243]
[1779445107605,23.24,77231.8375,20.0,0.11662,0.00011,15.65901]
[1779445112610,23.25,77227.5975,20.0,0.11618,0.00011,15.61445]
[1779445117616,23.25,77226.655,20.0,0.1161,0.00011,15.60712]
[1779445122294,23.25,77226.2675,20.0,0.11608,0.00011,15.60502]
[1779445122395,23.25,77226.2675,20.0,0.11609,0.00011,15.60549]
[1779445124083,23.25,77226.205,20.0,0.11608,0.00011,15.60485]
[1779445124352,23.25,77226.205,20.0,0.11608,0.00011,15.60485]
[1779445130048,23.25,77226.78,20.0,0.11617,0.00011,15.61347]
[1779445135083,23.26,77227.18,20.0,0.11623,0.00011,15.6198]
[1779445140639,23.26,77226.54,20.0,0.11619,0.00011,15.61549]
[1779445145271,23.26,77225.3825,20.0,0.11609,0.00011,15.60551]
[1779445145274,23.26,77225.3825,20.0,0.11609,0.00011,15.60551]
[1779445145340,23.26,77225.3825,20.0,0.11609,0.00011,15.60602]
[1779445145656,23.26,77225.3825,20.0,0.11609,0.00011,15.60602]
[1779445145657,23.26,77225.3825,20.0,0.11609,0.00011,15.60602]
[1779445147242,23.26,77225.3825,20.0,0.11609,0.00011,15.60603]
[1779445153209,23.26,77216.755,20.0,0.11519,0.0001,15.51831]
[1779445158476,23.26,77216.8125,20.0,0.1152,0.0001,15.51923]
[1779445162683,23.26,77216.7925,20.0,0.11521,0.0001,15.51945]
[1779445162685,23.26,77216.7925,20.0,0.11521,0.0001,15.51945]
[1779445169321,23.27,77206.215,20.0,0.11413,0.0001,15.41428]
[1779445174355,23.27,77206.1,20.0,0.11414,0.0001,15.41317]
[1779445179391,23.27,77207.05,20.0,0.11426,0.0001,15.42529]
[1779445184426,23.27,77208.07,20.0,0.11438,0.0001,15.43672]
[1779445189460,23.28,77206.415,20.0,0.11424,0.0001,15.42284]
[1779445194496,23.28,77207.4725,20.0,0.11436,0.0001,15.43507]
[1779445199531,23.28,77208.305,20.0,0.11446,0.0001,15.44449]
[1779445204566,23.28,77208.8175,20.0,0.11452,0.0001,15.45058]
[1779445209601,23.28,77209.285,20.0,0.11458,0.0001,15.45619]
[1779445214636,23.28,77210.5275,20.0,0.11471,0.0001,15.46959]
[1779445215590,23.28,77210.5275,20.0,0.11471,0.0001,15.46959]
[1779445217797,23.28,77210.89,20.0,0.11476,0.0001,15.4737]
[1779445218422,23.28,77210.89,20.0,0.11476,0.0001,15.4737]
[1779445225027,23.28,77211.7575,20.0,0.11486,0.0001,15.48342]
[1779445230735,23.28,77212.7525,20.0,0.11497,0.0001,15.49426]
[1779445235740,23.28,77213.0025,20.0,0.11498,0.0001,15.49395]
[1779445241746,23.28,77213.4725,20.0,0.11503,0.0001,15.49936]
[1779445246751,23.28,77213.56,20.0,0.11505,0.0001,15.50074]
[1779445251756,23.28,77213.94,20.0,0.11509,0.0001,15.50509]
[1779445257762,23.28,77214.17,20.0,0.11512,0.0001,15.50796]
[1779445262767,23.29,77214.2175,20.0,0.11513,0.0001,15.50887]
[1779445266125,23.29,77216.13,20.0,0.11533,0.0001,15.52852]
[1779445266306,23.29,77216.13,20.0,0.11533,0.0001,15.52852]
[1779445268797,23.29,77221.8975,20.0,0.11594,0.00011,15.58756]
[1779445269774,23.29,77221.975,20.0,0.11595,0.00011,15.58882]
[1779445269838,23.29,77221.975,20.0,0.11595,0.00011,15.58882]
[1779445269925,23.29,77221.975,20.0,0.11595,0.00011,15.58882]
[1779445275780,23.29,77220.915,20.0,0.11587,0.0001,15.58077]
[1779445280785,23.29,77220.505,20.0,0.11585,0.0001,15.57898]
[1779445285790,23.29,77219.275,20.0,0.11575,0.0001,15.56886]
[1779445290795,23.3,77218.8675,20.0,0.11573,0.0001,15.56718]
[1779445293186,23.3,77218.7025,20.0,0.1157,0.0001,15.56308]
[1779445293199,23.3,77218.7025,20.0,0.11571,0.0001,15.56358]
[1779445298234,23.3,77218.7175,20.0,0.11571,0.0001,15.56386]
[1779445303808,23.3,77217.9825,20.0,0.11564,0.0001,15.55652]
[1779445305549,23.3,77217.97,20.0,0.11563,0.0001,15.5564]
[1779445305569,23.3,77217.97,20.0,0.11563,0.0001,15.55641]
[1779445311325,23.3,77218.9625,20.0,0.11576,0.0001,15.56867]
[1779445315853,23.3,77218.49,20.0,0.11573,0.0001,15.56524]
[1779445316360,23.3,77218.49,20.0,0.11573,0.0001,15.56523]
[1779445321394,23.3,77218.11,20.0,0.11569,0.0001,15.56135]
[1779445322029,23.3,77218.11,20.0,0.11569,0.0001,15.56135]
[1779445322402,23.3,77218.11,20.0,0.11569,0.0001,15.56135]
[1779445327438,23.3,77217.925,20.0,0.11568,0.0001,15.56097]
[1779445332472,23.3,77217.2725,20.0,0.11563,0.0001,15.55585]
[1779445337507,23.31,77216.93,20.0,0.11561,0.0001,15.5539]
[1779445342542,23.31,77217.0425,20.0,0.11564,0.0001,15.55658]
[1779445347606,23.31,77217.635,20.0,0.11572,0.0001,15.56411]
[1779445352643,23.31,77215.455,20.0,0.11548,0.0001,15.54002]
[1779445357678,23.31,77215.725,20.0,0.11553,0.0001,15.54438]
[1779445362713,23.31,77216.475,20.0,0.11562,0.0001,15.55365]
[1779445367748,23.32,77216.43,20.0,0.11563,0.0001,15.55467]
[1779445372784,23.32,77230.82,20.0,0.11715,0.00011,15.70242]
[1779445377819,23.32,77232.0975,20.0,0.11729,0.00011,15.71586]
[1779445380881,23.32,77230.885,20.0,0.11717,0.00011,15.70363]
[1779445380993,23.32,77230.9,20.0,0.11717,0.00011,15.70387]
[1779445381026,23.32,77230.9,20.0,0.11717,0.00011,15.70387]
[1779445381136,23.32,77230.9,20.0,0.11717,0.00011,15.70387]
[1779445381550,23.32,77230.9,20.0,0.11717,0.00011,15.70387]
[1779445381556,23.32,77230.9,20.0,0.11717,0.00011,15.70387]
[1779445381807,23.32,77230.9,20.0,0.11717,0.00011,15.70387]
[1779445381847,23.32,77230.9,20.0,0.11717,0.00011,15.70421]
[1779445383603,23.32,77227.4725,20.0,0.11681,0.00011,15.66923]
[1779445383861,23.32,77227.4725,20.0,0.11681,0.00011,15.66926]
[1779445385868,23.32,77227.4725,20.0,0.11682,0.00011,15.66974]
[1779445386882,23.32,77248.145,20.0,0.11902,0.00011,15.88258]
[1779445391917,23.32,77249.705,20.0,0.11921,0.00011,15.90093]
[1779445393596,23.32,77250.2325,20.0,0.11927,0.00011,15.9068]
[1779445397581,23.32,77250.4225,20.0,0.11931,0.00011,15.91054]
[1779445402933,23.33,77246.2025,20.0,0.11889,0.00011,15.87015]
[1779445407938,23.33,77246.7875,20.0,0.11898,0.00011,15.87861]
[1779445412943,23.33,77244.5025,20.0,0.11874,0.00011,15.85432]
[1779445417948,23.33,77244.0675,20.0,0.11873,0.00011,15.85241]
[1779445418969,23.34,77244.42,20.0,0.11877,0.00011,15.85654]
[1779445419950,23.34,77244.0925,20.0,0.11873,0.00011,15.85325]
[1779445424955,23.34,77243.5125,20.0,0.11868,0.00011,15.84769]
[1779445429402,23.34,77244.4225,20.0,0.11878,0.00011,15.85726]
[1779445434965,23.34,77255.0775,20.0,0.11992,0.00011,15.96672]
[1779445434969,23.34,77255.0775,20.0,0.11992,0.00011,15.96672]
[1779445439142,23.34,77256.01,20.0,0.12001,0.00011,15.97587]
[1779445439970,23.34,77256.41,20.0,0.12006,0.00011,15.98032]
[1779445444975,23.34,77259.92,20.0,0.12045,0.00011,16.01785]
[1779445447844,23.34,77258.9875,20.0,0.12036,0.00011,16.00885]
[1779445453347,23.34,77261.095,20.0,0.1206,0.00011,16.03251]
[1779445458382,23.34,77260.385,20.0,0.12054,0.00011,16.02655]
[1779445463417,23.34,77259.775,20.0,0.12049,0.00011,16.02165]
[1779445468452,23.34,77259.3675,20.0,0.12046,0.00011,16.01885]
[1779445473487,23.35,77259.7975,20.0,0.1205,0.00011,16.02124]
[1779445479010,23.35,77258.3625,20.0,0.12036,0.00011,16.0079]
[1779445484564,23.35,77258.125,20.0,0.12036,0.00011,16.00721]
[1779445489599,23.35,77258.07,20.0,0.12037,0.00011,16.0081]
[1779445494749,23.35,77261.445,20.0,0.12074,0.00011,16.04378]
[1779445500676,23.35,77262.005,20.0,0.12082,0.00011,16.05114]
[1779445505711,23.35,77260.95,20.0,0.12072,0.00011,16.04149]
[1779445511042,23.36,77260.585,20.0,0.12069,0.00011,16.03895]
[1779445516047,23.36,77260.63,20.0,0.12071,0.00011,16.04061]
[1779445521052,23.36,77259.89,20.0,0.12064,0.00011,16.03423]
[1779445527058,23.36,77259.925,20.0,0.12066,0.00011,16.03608]
[1779445531940,23.36,77259.6075,20.0,0.12062,0.00011,16.03037]
[1779445538103,23.36,77259.3225,20.0,0.1206,0.00011,16.0292]
[1779445541929,23.36,77259.185,20.0,0.1206,0.00011,16.02854]
[1779445542125,23.36,77259.185,20.0,0.1206,0.00011,16.02878]
[1779445542503,23.36,77259.185,20.0,0.1206,0.00011,16.02878]
[1779445548886,23.37,77263.5725,20.0,0.12108,0.00011,16.07505]
[1779445557069,23.37,77260.0975,20.0,0.12073,0.00011,16.04144]
[1779445562106,23.37,77259.75,20.0,0.12071,0.00011,16.03902]
[1779445567132,23.37,77262.99,20.0,0.12107,0.00011,16.0733]
[1779445572137,23.37,77262.4525,20.0,0.12102,0.00011,16.06871]
[1779445577142,23.37,77261.8975,20.0,0.12097,0.00011,16.06398]
[1779445578679,23.37,77261.8975,20.0,0.12097,0.00011,16.06417]
[1779445579584,23.37,77261.8975,20.0,0.12097,0.00011,16.06437]
[1779445579845,23.37,77261.8975,20.0,0.12097,0.00011,16.06437]
[1779445586288,23.37,77256.6875,20.0,0.12043,0.00011,16.01268]
[1779445594434,23.38,77257.645,20.0,0.12054,0.00011,16.02117]
[1779445600165,23.38,77259.415,20.0,0.12074,0.00011,16.04078]
[1779445605170,23.38,77258.86,20.0,0.12069,0.00011,16.03623]
[1779445610175,23.38,77259.5375,20.0,0.12078,0.00011,16.04432]
[1779445616181,23.38,77258.925,20.0,0.12073,0.00011,16.03936]
[1779445620997,23.38,77260.9525,20.0,0.12095,0.00011,16.06098]
[1779445621460,23.38,77260.9525,20.0,0.12096,0.00011,16.06114]
[1779445622643,23.38,77260.9525,20.0,0.12096,0.00011,16.0613]
[1779445622904,23.38,77260.9525,20.0,0.12096,0.00011,16.0613]
[1779445630909,23.38,77262.3075,20.0,0.12112,0.00011,16.07657]
[1779445637002,23.39,77259.56,20.0,0.12084,0.00011,16.04959]
[1779445642667,23.39,77260.55,20.0,0.12096,0.00011,16.06111]
[1779445647620,23.39,77259.88,20.0,0.12089,0.00011,16.05502]
[1779445648842,23.39,77259.88,20.0,0.1209,0.00011,16.05522]
[1779445651490,23.39,77260.1175,20.0,0.12093,0.00011,16.05824]
[1779445652579,23.39,77260.1175,20.0,0.12091,0.00011,16.055]
[1779445653583,23.39,77260.1175,20.0,0.12091,0.00011,16.05519]
[1779445658778,23.39,77258.715,20.0,0.12077,0.00011,16.04203]
[1779445662554,23.39,77258.735,20.0,0.12078,0.00011,16.04288]
[1779445663565,23.39,77258.735,20.0,0.12078,0.00011,16.04309]
[1779445668849,23.39,77261.3925,20.0,0.12108,0.00011,16.0715]
[1779445669843,23.39,77261.3925,20.0,0.12108,0.00011,16.0715]
[1779445670038,23.39,77261.3925,20.0,0.12108,0.00011,16.0715]
[1779445671103,23.39,77261.3925,20.0,0.12108,0.00011,16.07166]
[1779445672540,23.39,77268.8075,20.0,0.12189,0.00011,16.14797]
[1779445677912,23.39,77273.815,20.0,0.12243,0.00011,16.19951]
[1779445682947,23.39,77270.0925,20.0,0.12203,0.00011,16.16135]
[1779445688064,23.39,77267.0925,20.0,0.12171,0.00011,16.13083]
[1779445694024,23.39,77265.915,20.0,0.12159,0.00011,16.11942]
[1779445699060,23.39,77265.18,20.0,0.12151,0.00011,16.11243]
[1779445704095,23.39,77266.0375,20.0,0.12161,0.00011,16.12176]
[1779445709131,23.4,77266.8725,20.0,0.12171,0.00011,16.1308]
[1779445714166,23.4,77266.8625,20.0,0.12169,0.00011,16.12771]
[1779445715618,23.4,77266.79,20.0,0.12168,0.00011,16.12707]
[1779445716809,23.4,77266.79,20.0,0.12168,0.00011,16.12722]
[1779445718854,23.4,77266.79,20.0,0.12169,0.00011,16.12754]
[1779445719378,23.4,77266.79,20.0,0.12169,0.00011,16.1277]
[1779445721223,23.4,77266.79,20.0,0.12169,0.00011,16.12785]
[1779445722376,23.4,77261.5075,20.0,0.12112,0.00011,16.07389]
[1779445728264,23.4,77261.135,20.0,0.12109,0.00011,16.07108]
[1779445734299,23.4,77260.6225,20.0,0.12105,0.00011,16.06692]
[1779445739304,23.4,77261.8825,20.0,0.12119,0.00011,16.08059]
[1779445744309,23.4,77261.9425,20.0,0.12121,0.00011,16.08199]
[1779445749314,23.4,77260.405,20.0,0.12105,0.00011,16.06707]
[1779445754319,23.4,77258.22,20.0,0.12083,0.00011,16.04564]
[1779445759324,23.4,77260.325,20.0,0.12106,0.00011,16.06812]
[1779445764329,23.4,77260.095,20.0,0.12105,0.00011,16.06661]
[1779445767880,23.4,77263.72,20.0,0.12144,0.00011,16.10423]
[1779445769166,23.4,77263.72,20.0,0.12144,0.00011,16.10434]
[1779445769876,23.4,77263.72,20.0,0.12145,0.00011,16.10446]
[1779445772848,23.41,77273.8925,20.0,0.12253,0.00011,16.20565]
[1779445778343,23.4,77276.835,20.0,0.12284,0.00011,16.23564]
[1779445783650,23.4,77273.8975,20.0,0.12252,0.00011,16.20517]
[1779445788685,23.4,77271.255,20.0,0.12223,0.00011,16.17801]
[1779445794359,23.4,77269.1225,20.0,0.122,0.00011,16.15625]
[1779445796487,23.4,77269.125,20.0,0.12201,0.00011,16.1564]
[1779445796770,23.4,77269.125,20.0,0.12201,0.00011,16.1564]
[1779445800495,23.41,77263.8675,20.0,0.12144,0.00011,16.10284]
[1779445800895,23.41,77263.8675,20.0,0.12144,0.00011,16.10284]
[1779445806794,23.41,77271.155,20.0,0.12224,0.00011,16.17814]
[1779445809807,23.41,77270.565,20.0,0.12217,0.00011,16.17213]
[1779445810247,23.41,77270.565,20.0,0.12217,0.00011,16.17213]
[1779445810274,23.41,77270.565,20.0,0.12217,0.00011,16.17213]
[1779445810454,23.41,77270.565,20.0,0.12217,0.00011,16.17213]
[1779445810637,23.41,77270.565,20.0,0.12217,0.00011,16.17213]
[1779445811105,23.41,77270.565,20.0,0.12217,0.00011,16.17213]
[1779445811513,23.41,77270.565,20.0,0.12217,0.00011,16.17211]
[1779445813431,23.41,77280.34,20.0,0.12323,0.00011,16.27246]
[1779445814202,23.41,77280.34,20.0,0.12323,0.00011,16.27246]
[1779445814213,23.41,77280.34,20.0,0.12323,0.00011,16.27246]
[1779445819560,23.4,77286.1375,20.0,0.12385,0.00011,16.33106]
[1779445824937,23.4,77289.51,20.0,0.12421,0.00011,16.36452]
[1779445829972,23.4,77289.8725,20.0,0.12423,0.00011,16.36704]
[1779445835008,23.4,77289.74,20.0,0.12419,0.00011,16.36101]
[1779445840042,23.4,77288.1375,20.0,0.124,0.00011,16.34337]
[1779445843955,23.4,77289.305,20.0,0.12412,0.00011,16.35474]
[1779445844954,23.4,77289.305,20.0,0.12412,0.00011,16.35451]
[1779445844998,23.4,77289.305,20.0,0.12412,0.00011,16.35451]
[1779445845990,23.4,77289.305,20.0,0.12411,0.00011,16.35428]
[1779445847108,23.4,77289.305,20.0,0.12411,0.00011,16.35405]
[1779445852417,23.4,77291.3175,20.0,0.12432,0.00011,16.37337]
[1779445854406,23.4,77291.3175,20.0,0.12431,0.00011,16.37312]
[1779445859944,23.39,77283.7625,20.0,0.12347,0.00011,16.29407]
[1779445862034,23.39,77282.235,20.0,0.1233,0.00011,16.27808]
[1779445862452,23.39,77282.235,20.0,0.1233,0.00011,16.27796]
[1779445862735,23.39,77282.235,20.0,0.1233,0.00011,16.27796]
[1779445862840,23.39,77282.235,20.0,0.1233,0.00011,16.27796]
[1779445863211,23.39,77282.235,20.0,0.1233,0.00011,16.27788]
[1779445863632,23.39,77282.235,20.0,0.1233,0.00011,16.27788]
[1779445863641,23.39,77282.235,20.0,0.1233,0.00011,16.27788]
[1779445864218,23.39,77282.235,20.0,0.1233,0.00011,16.27742]
[1779445864923,23.39,77282.235,20.0,0.1233,0.00011,16.27742]
[1779445866471,23.39,77282.235,20.0,0.1233,0.00011,16.27735]
[1779445871267,23.39,77268.265,20.0,0.12178,0.00011,16.13387]
[1779445871456,23.39,77268.265,20.0,0.12178,0.00011,16.13387]
[1779445871858,23.39,77268.265,20.0,0.12178,0.00011,16.13387]
[1779445871870,23.39,77268.265,20.0,0.12178,0.00011,16.13387]
[1779445876655,23.39,77268.9175,20.0,0.12186,0.00011,16.14092]
[1779445882344,23.4,77265.4225,20.0,0.12149,0.00011,16.10567]
[1779445887379,23.4,77261.63,20.0,0.12108,0.00011,16.06753]
[1779445890409,23.4,77261.2425,20.0,0.12105,0.00011,16.0639]
[1779445895469,23.4,77261.03,20.0,0.12101,0.00011,16.05937]
[1779445896898,23.4,77261.03,20.0,0.12102,0.00011,16.05955]
[1779445897305,23.4,77261.03,20.0,0.12102,0.00011,16.05955]
[1779445897441,23.4,77261.03,20.0,0.12102,0.00011,16.05955]
[1779445897472,23.4,77259.6825,20.0,0.12087,0.00011,16.04592]
[1779445899657,23.4,77259.6825,20.0,0.12087,0.00011,16.04566]
[1779445900470,23.4,77259.6825,20.0,0.12087,0.00011,16.04557]
[1779445901476,23.4,77246.1175,20.0,0.11942,0.00011,15.90686]
[1779445903403,23.4,77247.34,20.0,0.11955,0.00011,15.91976]
[1779445908483,23.4,77258.4825,20.0,0.12077,0.00011,16.03578]
[1779445908946,23.4,77258.4825,20.0,0.12077,0.00011,16.03578]
[1779445914489,23.4,77257.09,20.0,0.12063,0.00011,16.0229]
[1779445919494,23.4,77255.745,20.0,0.1205,0.00011,16.01031]
[1779445924499,23.4,77256.105,20.0,0.12055,0.00011,16.01523]
[1779445929504,23.41,77256.86,20.0,0.12065,0.00011,16.02416]
[1779445934509,23.41,77257.4425,20.0,0.12072,0.00011,16.03121]
[1779445939514,23.41,77257.9625,20.0,0.12079,0.00011,16.03761]
[1779445944519,23.41,77257.135,20.0,0.12071,0.00011,16.03019]
[1779445947849,23.41,77261.2975,20.0,0.12116,0.00011,16.07341]
[1779445947888,23.41,77261.2975,20.0,0.12116,0.00011,16.07341]
[1779445948084,23.41,77261.2975,20.0,0.12116,0.00011,16.07341]
[1779445948837,23.41,77261.2975,20.0,0.12117,0.00011,16.07357]
[1779445949547,23.41,77261.4525,20.0,0.12118,0.00011,16.07531]
[1779445952851,23.41,77265.8775,20.0,0.12164,0.00011,16.11756]
[1779445958885,23.41,77262.575,20.0,0.12129,0.00011,16.08446]
[1779445963920,23.41,77260.85,20.0,0.12112,0.00011,16.06757]
[1779445968955,23.41,77261.0725,20.0,0.12115,0.00011,16.07064]
[1779445971455,23.41,77260.995,20.0,0.12114,0.00011,16.07]
[1779445971837,23.41,77260.995,20.0,0.12115,0.00011,16.07018]
[1779445972905,23.41,77260.995,20.0,0.12115,0.00011,16.07036]
[1779445974426,23.41,77260.995,20.0,0.12115,0.00011,16.07052]
[1779445975896,23.41,77260.9725,20.0,0.12115,0.00011,16.0706]
[1779445981041,23.41,77261.4275,20.0,0.12121,0.00011,16.07613]
[1779445985130,23.41,77261.115,20.0,0.12118,0.00011,16.07339]
[1779445987899,23.42,77263.375,20.0,0.12143,0.00011,16.09695]
[1779445989802,23.42,77264.1625,20.0,0.12151,0.00011,16.10525]
[1779445992203,23.42,77264.1575,20.0,0.12152,0.00011,16.10541]
[1779445997933,23.42,77263.925,20.0,0.1215,0.00011,16.1037]
[1779446003579,23.42,77261.71,20.0,0.12127,0.00011,16.08182]
[1779446009237,23.42,77262.1575,20.0,0.12133,0.00011,16.08723]
[1779446014272,23.42,77262.14,20.0,0.12131,0.00011,16.08428]
[1779446015195,23.42,77262.14,20.0,0.12131,0.00011,16.08428]
[1779446015464,23.42,77262.14,20.0,0.12131,0.00011,16.08428]
[1779446016034,23.42,77262.14,20.0,0.12131,0.00011,16.0844]
[1779446016516,23.42,77262.14,20.0,0.12131,0.00011,16.0844]
[1779446022328,23.42,77275.78,20.0,0.12279,0.00011,16.22441]
[1779446027362,23.42,77271.63,20.0,0.12233,0.00011,16.18163]
[1779446030424,23.42,77269.26,20.0,0.12208,0.00011,16.15739]
[1779446036426,23.42,77265.6325,20.0,0.12169,0.00011,16.12062]
[1779446041463,23.42,77268.165,20.0,0.12197,0.00011,16.14695]
[1779446046498,23.42,77268.1325,20.0,0.12197,0.00011,16.14681]
[1779446051532,23.42,77267.26,20.0,0.12188,0.00011,16.13811]
[1779446055095,23.42,77267.065,20.0,0.12186,0.00011,16.13629]
[1779446059096,23.42,77267.755,20.0,0.12193,0.00011,16.14359]
[1779446059919,23.42,77267.755,20.0,0.12193,0.00011,16.14363]
[1779446063508,23.42,77270.6,20.0,0.12224,0.00011,16.17292]
[1779446067576,23.42,77268.935,20.0,0.12206,0.00011,16.15593]
[1779446070923,23.42,77268.46,20.0,0.12201,0.00011,16.15118]
[1779446076653,23.42,77268.155,20.0,0.12196,0.00011,16.14483]
[1779446081658,23.42,77265.2975,20.0,0.12166,0.00011,16.11589]
[1779446084539,23.42,77264.9575,20.0,0.12162,0.00011,16.11258]
[1779446085655,23.42,77264.9575,20.0,0.12162,0.00011,16.11272]
[1779446091667,23.42,77256.5425,20.0,0.12073,0.00011,16.02782]
[1779446096677,23.42,77258.6475,20.0,0.12097,0.00011,16.05037]
[1779446098807,23.42,77257.5875,20.0,0.12086,0.00011,16.03989]
[1779446102487,23.43,77257.6975,20.0,0.12088,0.00011,16.04159]
[1779446102812,23.43,77257.6975,20.0,0.12088,0.00011,16.04178]
[1779446108696,23.43,77254.1875,20.0,0.12052,0.00011,16.00707]
[1779446112856,23.43,77254.78,20.0,0.12059,0.00011,16.0141]
[1779446115212,23.43,77253.7475,20.0,0.12048,0.00011,16.004]
[1779446115437,23.43,77253.7475,20.0,0.12048,0.00011,16.004]
[1779446120942,23.43,77254.185,20.0,0.12055,0.00011,16.00989]
[1779446129075,23.43,77252.4525,20.0,0.12038,0.00011,15.99433]
[1779446134110,23.43,77254.655,20.0,0.12061,0.00011,16.01459]
[1779446139145,23.43,77255.585,20.0,0.12072,0.00011,16.02506]
[1779446144180,23.43,77263.8575,20.0,0.12162,0.00011,16.11048]
[1779446149215,23.44,77259.2025,20.0,0.12112,0.00011,16.0635]
[1779446154249,23.44,77258.2125,20.0,0.12103,0.00011,16.05416]
[1779446159757,23.44,77258.1725,20.0,0.12103,0.00011,16.05458]
[1779446159851,23.44,77258.1725,20.0,0.12103,0.00011,16.05458]
[1779446160034,23.44,77258.1725,20.0,0.12103,0.00011,16.05458]
[1779446165327,23.44,77258.515,20.0,0.12108,0.00011,16.05906]
[1779446167825,23.44,77258.4775,20.0,0.12108,0.00011,16.05899]
[1779446168400,23.44,77258.4775,20.0,0.12108,0.00011,16.05899]
[1779446172515,23.44,77257.8375,20.0,0.12102,0.00011,16.05307]
[1779446178418,23.44,77258.1125,20.0,0.12106,0.00011,16.05701]
[1779446183453,23.44,77257.67,20.0,0.12102,0.00011,16.05329]
[1779446188787,23.44,77257.6225,20.0,0.12102,0.00011,16.05361]
[1779446191038,23.44,77257.6475,20.0,0.12103,0.00011,16.05419]
[1779446196545,23.44,77257.625,20.0,0.12101,0.00011,16.0515]
[1779446198784,23.44,77257.7375,20.0,0.12103,0.00011,16.05282]
[1779446201634,23.44,77253.745,20.0,0.12061,0.00011,16.01258]
[1779446207622,23.45,77240.8625,20.0,0.11925,0.00011,15.88323]
[1779446212657,23.45,77240.715,20.0,0.11926,0.00011,15.88373]
[1779446217692,23.45,77245.3375,20.0,0.11977,0.00011,15.93274]
[1779446222727,23.45,77245.815,20.0,0.11984,0.00011,15.93918]
[1779446227762,23.45,77241.7975,20.0,0.11943,0.00011,15.89997]
[1779446232797,23.46,77247.495,20.0,0.12006,0.00011,15.95973]
[1779446237836,23.46,77246.095,20.0,0.11992,0.00011,15.94694]
[1779446242309,23.46,77247.41,20.0,0.12007,0.00011,15.96154]
[1779446247846,23.46,77247.7275,20.0,0.12013,0.00011,15.96645]
[1779446251468,23.46,77244.5675,20.0,0.1198,0.00011,15.93507]
[1779446254261,23.46,77251.525,20.0,0.12053,0.00011,16.00362]
[1779446259858,23.46,77258.325,20.0,0.12127,0.00011,16.0741]
[1779446264864,23.46,77258.6175,20.0,0.12131,0.00011,16.07769]
[1779446269869,23.46,77262.225,20.0,0.1217,0.00011,16.11504]
[1779446271338,23.46,77261.03,20.0,0.12157,0.00011,16.10287]
[1779446276876,23.47,77258.895,20.0,0.12135,0.00011,16.08162]
[1779446279582,23.47,77258.41,20.0,0.1213,0.00011,16.07687]
[1779446282205,23.47,77258.1775,20.0,0.12128,0.00011,16.07484]
[1779446287895,23.47,77258.7975,20.0,0.12135,0.00011,16.08189]
[1779446292900,23.47,77256.595,20.0,0.12112,0.00011,16.05999]
[1779446297905,23.47,77256.085,20.0,0.12108,0.00011,16.05547]
[1779446303296,23.47,77256.355,20.0,0.12111,0.00011,16.05911]
[1779446308331,23.47,77258.825,20.0,0.12139,0.00011,16.08499]
[1779446313785,23.47,77258.5325,20.0,0.12134,0.00011,16.07901]
[1779446319408,23.47,77259.975,20.0,0.1215,0.00011,16.09438]
[1779446324443,23.47,77259.7275,20.0,0.12148,0.00011,16.09229]
[1779446329478,23.47,77259.3925,20.0,0.12145,0.00011,16.08939]
[1779446334513,23.47,77257.7725,20.0,0.12128,0.00011,16.07336]
[1779446339946,23.47,77257.44,20.0,0.12125,0.00011,16.07055]
[1779446345590,23.47,77258.765,20.0,0.1214,0.00011,16.08472]
[1779446350957,23.47,77260.28,20.0,0.12157,0.00011,16.10062]
[1779446353177,23.47,77260.2575,20.0,0.12157,0.00011,16.10054]
[1779446353620,23.47,77260.2575,20.0,0.12157,0.00011,16.10054]
[1779446353716,23.47,77260.2575,20.0,0.12157,0.00011,16.10054]
[1779446353819,23.47,77260.2575,20.0,0.12157,0.00011,16.10054]
[1779446353922,23.47,77260.2575,20.0,0.12157,0.00011,16.10062]
[1779446356491,23.47,77263.58,20.0,0.12191,0.00011,16.13372]
[1779446356667,23.47,77263.58,20.0,0.12191,0.00011,16.1332]
[1779446361702,23.47,77267.5,20.0,0.12233,0.00011,16.17326]
[1779446366737,23.47,77266.65,20.0,0.12224,0.00011,16.16445]
[1779446370863,23.47,77266.47,20.0,0.12222,0.00011,16.16258]
[1779446376787,23.47,77265.5425,20.0,0.1221,0.00011,16.14965]
[1779446381842,23.47,77264.115,20.0,0.12194,0.00011,16.13516]
[1779446382700,23.47,77264.115,20.0,0.12194,0.00011,16.13516]
[1779446387883,23.47,77262.9025,20.0,0.12182,0.00011,16.12301]
[1779446392920,23.47,77262.15,20.0,0.12174,0.00011,16.11558]
[1779446395634,23.47,77261.5175,20.0,0.12167,0.00011,16.10922]
[1779446395932,23.47,77261.5175,20.0,0.12167,0.00011,16.10922]
[1779446402989,23.47,77262.2325,20.0,0.12175,0.00011,16.11696]
[1779446408020,23.47,77257.2025,20.0,0.12122,0.00011,16.06589]
[1779446413025,23.47,77254.955,20.0,0.12098,0.00011,16.04359]
[1779446418030,23.48,77254.15,20.0,0.1209,0.00011,16.03616]
[1779446423034,23.48,77254.3975,20.0,0.12094,0.00011,16.0395]
[1779446428039,23.48,77255.8575,20.0,0.1211,0.00011,16.05519]
[1779446433044,23.48,77257.66,20.0,0.12128,0.00011,16.07082]
[1779446438049,23.48,77256.8725,20.0,0.1212,0.00011,16.06337]
[1779446443058,23.48,77257.12,20.0,0.12124,0.00011,16.06651]
[1779446448063,23.48,77257.0525,20.0,0.12124,0.00011,16.0664]
[1779446450469,23.48,77257.2225,20.0,0.12126,0.00011,16.06838]
[1779446450570,23.48,77257.2225,20.0,0.12126,0.00011,16.06849]
[1779446455954,23.48,77260.105,20.0,0.12156,0.00011,16.09734]
[1779446461081,23.48,77256.98,20.0,0.12121,0.00011,16.06428]
[1779446462827,23.48,77256.98,20.0,0.12121,0.00011,16.06414]
[1779446462925,23.48,77256.98,20.0,0.12121,0.00011,16.064]
[1779446468451,23.48,77256.57,20.0,0.12117,0.00011,16.06054]
[1779446473490,23.48,77256.69,20.0,0.12119,0.00011,16.06227]
[1779446478834,23.48,77256.665,20.0,0.1212,0.00011,16.06263]
[1779446484567,23.48,77260.465,20.0,0.12161,0.00011,16.10201]
[1779446485471,23.48,77260.465,20.0,0.12161,0.00011,16.10201]
[1779446485574,23.48,77260.465,20.0,0.12161,0.00011,16.10208]
[1779446490609,23.48,77258.19,20.0,0.12136,0.00011,16.07795]
[1779446495644,23.48,77253.9675,20.0,0.12088,0.00011,16.03076]
[1779446499880,23.48,77254.3675,20.0,0.12092,0.00011,16.03454]
[1779446499883,23.48,77254.3675,20.0,0.12092,0.00011,16.03454]
[1779446499981,23.48,77254.3675,20.0,0.12092,0.00011,16.03445]
[1779446505129,23.48,77254.5925,20.0,0.12095,0.00011,16.03756]
[1779446510512,23.48,77256.57,20.0,0.12117,0.00011,16.0585]
[1779446515787,23.48,77258.1275,20.0,0.12134,0.00011,16.0751]
[1779446520820,23.48,77258.905,20.0,0.12143,0.00011,16.08356]
[1779446525855,23.48,77258.1975,20.0,0.12136,0.00011,16.07681]
[1779446528859,23.48,77258.0575,20.0,0.12135,0.00011,16.07559]
[1779446533912,23.48,77258.415,20.0,0.12139,0.00011,16.07984]
[1779446538947,23.48,77258.495,20.0,0.12141,0.00011,16.08112]
[1779446543982,23.48,77261.1425,20.0,0.1217,0.00011,16.10855]
[1779446549017,23.48,77261.0875,20.0,0.12169,0.00011,16.10828]
[1779446554052,23.48,77264.04,20.0,0.12199,0.00011,16.13519]
[1779446559086,23.48,77264.835,20.0,0.12208,0.00011,16.14338]
[1779446564190,23.48,77263.64,20.0,0.12195,0.00011,16.13122]
[1779446569195,23.48,77263.16,20.0,0.1219,0.00011,16.12644]
[1779446575199,23.48,77258.11,20.0,0.12136,0.00011,16.07515]
[1779446580206,23.49,77259.4425,20.0,0.12151,0.00011,16.08924]
[1779446585211,23.49,77259.4925,20.0,0.12152,0.00011,16.09016]
[1779446590216,23.49,77258.6425,20.0,0.12143,0.00011,16.08189]
[1779446595221,23.49,77258.9475,20.0,0.12147,0.00011,16.08545]
[1779446600226,23.49,77258.835,20.0,0.12146,0.00011,16.08475]
[1779446605231,23.49,77259.0975,20.0,0.12149,0.00011,16.08785]
[1779446610236,23.49,77259.415,20.0,0.12153,0.00011,16.09149]
[1779446615241,23.49,77259.3,20.0,0.1215,0.00011,16.08727]
[1779446620246,23.49,77259.24,20.0,0.1215,0.00011,16.08706]
[1779446625490,23.49,77259.5275,20.0,0.12154,0.00011,16.0904]
[1779446630589,23.49,77259.2625,20.0,0.12151,0.00011,16.08818]
[1779446635624,23.49,77254.9075,20.0,0.12105,0.00011,16.04431]
[1779446640659,23.49,77255.35,20.0,0.12111,0.00011,16.04952]
[1779446645695,23.49,77255.245,20.0,0.1211,0.00011,16.04911]
[1779446646277,23.49,77255.245,20.0,0.1211,0.00011,16.04911]
[1779446651737,23.49,77256.575,20.0,0.12125,0.00011,16.06344]
[1779446656772,23.49,77256.405,20.0,0.12124,0.00011,16.06226]
[1779446662293,23.49,77257.49,20.0,0.12136,0.00011,16.07386]
[1779446668048,23.49,77257.475,20.0,0.12137,0.00011,16.07419]
[1779446673891,23.5,77256.78,20.0,0.12128,0.00011,16.06439]
[1779446678926,23.5,77257.0675,20.0,0.12131,0.00011,16.06783]
[1779446683260,23.5,77263.1275,20.0,0.12197,0.00011,16.12994]
[1779446688996,23.5,77262.865,20.0,0.12194,0.00011,16.12742]
[1779446694031,23.5,77263.0425,20.0,0.12196,0.00011,16.12937]
[1779446697071,23.5,77262.14,20.0,0.12187,0.00011,16.12022]
[1779446702090,23.5,77259.8875,20.0,0.12163,0.00011,16.09753]
[1779446704195,23.5,77259.4725,20.0,0.12158,0.00011,16.09339]
[1779446709893,23.5,77255.6075,20.0,0.12117,0.00011,16.05456]
[1779446710147,23.5,77255.6075,20.0,0.12118,0.00011,16.05467]
[1779446715346,23.5,77255.615,20.0,0.12117,0.00011,16.05403]
[1779446715349,23.5,77255.615,20.0,0.12117,0.00011,16.05403]
[1779446716067,23.5,77255.615,20.0,0.12117,0.00011,16.05403]
[1779446721224,23.49,77256.5325,20.0,0.12125,0.00011,16.06143]
[1779446726250,23.49,77256.255,20.0,0.1212,0.00011,16.05729]
[1779446726252,23.49,77256.255,20.0,0.1212,0.00011,16.05729]
[1779446726258,23.49,77256.255,20.0,0.1212,0.00011,16.05698]
[1779446731294,23.49,77259.72,20.0,0.12155,0.00011,16.08939]
[1779446734608,23.49,77259.775,20.0,0.12156,0.00011,16.09018]
[1779446735322,23.49,77259.775,20.0,0.12156,0.00011,16.09026]
[1779446741373,23.49,77262.0475,20.0,0.12179,0.00011,16.11201]
[1779446746958,23.49,77262.0475,20.0,0.12178,0.00011,16.11072]
[1779446747060,23.49,77262.0475,20.0,0.12178,0.00011,16.11047]
[1779446752384,23.49,77260.2175,20.0,0.12158,0.00011,16.09207]
[1779446756912,23.49,77258.145,20.0,0.12136,0.00011,16.07123]
[1779446760601,23.49,77256.12,20.0,0.12115,0.00011,16.05104]
[1779446761393,23.49,77256.6925,20.0,0.12121,0.00011,16.05702]
[1779446767399,23.49,77257.6175,20.0,0.12129,0.00011,16.06449]
[1779446772404,23.49,77257.63,20.0,0.12128,0.00011,16.06297]
[1779446772408,23.49,77257.63,20.0,0.12128,0.00011,16.06297]
[1779446773405,23.49,77257.115,20.0,0.12122,0.00011,16.05782]
[1779446778096,23.49,77256.8075,20.0,0.12119,0.00011,16.05519]
[1779446780787,23.49,77256.71,20.0,0.12119,0.00011,16.05457]
[1779446786418,23.49,77258.925,20.0,0.12143,0.00011,16.07785]
[1779446791723,23.49,77258.64,20.0,0.12139,0.00011,16.07206]
[1779446796933,23.49,77261.4325,20.0,0.12169,0.00011,16.1009]
[1779446800512,23.49,77262.915,20.0,0.12185,0.00011,16.11628]
[1779446801118,23.49,77262.915,20.0,0.12185,0.00011,16.11608]
[1779446804628,23.49,77261.27,20.0,0.12167,0.00011,16.09864]
[1779446804815,23.49,77261.27,20.0,0.12166,0.00011,16.09847]
[1779446809849,23.49,77260.815,20.0,0.12162,0.00011,16.09415]
[1779446811617,23.49,77260.815,20.0,0.12162,0.00011,16.09422]
[1779446815887,23.49,77260.6575,20.0,0.12161,0.00011,16.09289]
[1779446820926,23.49,77260.1725,20.0,0.12156,0.00011,16.08838]
[1779446826251,23.49,77258.9525,20.0,0.12143,0.00011,16.07626]
[1779446832007,23.49,77251.8925,20.0,0.12069,0.00011,16.00532]
[1779446837040,23.49,77252.6125,20.0,0.12077,0.00011,16.01359]
[1779446843082,23.5,77247.21,20.0,0.12021,0.00011,15.95978]
[1779446848118,23.5,77248.6175,20.0,0.12037,0.00011,15.97534]
[1779446853485,23.5,77247.6525,20.0,0.12026,0.00011,15.96322]
[1779446855250,23.5,77247.6325,20.0,0.12026,0.00011,15.96326]
[1779446855375,23.5,77247.6325,20.0,0.12026,0.00011,15.96351]
[1779446856117,23.5,77247.6325,20.0,0.12026,0.00011,15.96351]
[1779446856174,23.5,77247.6325,20.0,0.12026,0.00011,15.96344]
[1779446858554,23.5,77245.8125,20.0,0.12007,0.00011,15.94556]
[1779446859195,23.5,77245.8125,20.0,0.12007,0.00011,15.94547]
[1779446861109,23.5,77239.8275,20.0,0.11943,0.00011,15.8843]
[1779446861493,23.5,77240.5825,20.0,0.11951,0.00011,15.8919]
[1779446865238,23.5,77256.395,20.0,0.12121,0.00011,16.05415]
[1779446870273,23.5,77259.9075,20.0,0.1216,0.00011,16.09048]
[1779446875308,23.5,77255.6525,20.0,0.12115,0.00011,16.04756]
[1779446880513,23.5,77252.45,20.0,0.12081,0.00011,16.01566]
[1779446886385,23.5,77254.1525,20.0,0.121,0.00011,16.03397]
[1779446891420,23.5,77254.24,20.0,0.12102,0.00011,16.03557]
[1779446896530,23.5,77255.2775,20.0,0.12114,0.00011,16.04681]
[1779446902498,23.5,77257.99,20.0,0.12144,0.00011,16.07517]
[1779446905341,23.5,77260.0625,20.0,0.12166,0.00011,16.09646]
[1779446910544,23.5,77257.285,20.0,0.12137,0.00011,16.06857]
[1779446915549,23.51,77258.545,20.0,0.12149,0.00011,16.07845]
[1779446920554,23.51,77255.8175,20.0,0.1212,0.00011,16.05102]
[1779446925559,23.51,77248.6725,20.0,0.12044,0.00011,15.97881]
[1779446930564,23.51,77250.62,20.0,0.12066,0.00011,15.99967]
[1779446935569,23.51,77250.6025,20.0,0.12067,0.00011,16.00043]
[1779446940574,23.51,77248.4875,20.0,0.12045,0.00011,15.97979]
[1779446945579,23.51,77249.3875,20.0,0.12056,0.00011,15.98999]
[1779446950474,23.51,77249.8875,20.0,0.12062,0.00011,15.99587]
[1779446955589,23.51,77247.6125,20.0,0.12039,0.00011,15.97394]
[1779446956627,23.51,77248.69,20.0,0.12051,0.00011,15.98514]
[1779446962922,23.51,77250.965,20.0,0.12076,0.00011,16.00961]
[1779446967957,23.52,77252.245,20.0,0.12091,0.00011,16.02352]
[1779446973607,23.52,77251.9975,20.0,0.12087,0.00011,16.01834]
[1779446979034,23.52,77248.89,20.0,0.12055,0.00011,15.98782]
[1779446984618,23.52,77250.1225,20.0,0.12069,0.00011,16.00131]
[1779446990111,23.52,77251.4425,20.0,0.12084,0.00011,16.01577]
[1779446995146,23.52,77251.675,20.0,0.12088,0.00011,16.0189]
[1779446998240,23.52,77255.4225,20.0,0.12128,0.00011,16.05741]
[1779446998482,23.52,77255.4225,20.0,0.12128,0.00011,16.05741]
[1779447004211,23.52,77260.8925,20.0,0.12188,0.00011,16.11367]
[1779447009247,23.52,77260.885,20.0,0.12188,0.00011,16.11369]
[1779447011323,23.52,77260.45,20.0,0.12183,0.00011,16.10927]
[1779447016650,23.52,77259.8025,20.0,0.12176,0.00011,16.10284]
[1779447022341,23.52,77250.04,20.0,0.12072,0.00011,16.00384]
[1779447027662,23.52,77251.2275,20.0,0.12086,0.00011,16.01675]
[1779447028316,23.52,77251.2275,20.0,0.12086,0.00011,16.01675]
[1779447033419,23.52,77251.785,20.0,0.1209,0.00011,16.01992]
[1779447038305,23.52,77251.7925,20.0,0.12091,0.00011,16.02059]
[1779447043489,23.53,77249.6175,20.0,0.12069,0.00011,15.99945]
[1779447048524,23.53,77249.555,20.0,0.12069,0.00011,15.9997]
[1779447053559,23.53,77250.39,20.0,0.12079,0.00011,16.00907]
[1779447058702,23.53,77250.865,20.0,0.12085,0.00011,16.01469]
[1779447064636,23.53,77253.83,20.0,0.12118,0.00011,16.04572]
[1779447066958,23.53,77253.4475,20.0,0.12114,0.00011,16.04204]
[1779447067606,23.53,77253.4475,20.0,0.12114,0.00011,16.04204]
[1779447074706,23.53,77253.8575,20.0,0.12119,0.00011,16.04721]
[1779447079722,23.53,77249.25,20.0,0.12071,0.00011,16.00099]
[1779447081228,23.53,77249.2975,20.0,0.12071,0.00011,16.00164]
[1779447087729,23.53,77248.895,20.0,0.12068,0.00011,15.99876]
[1779447092734,23.53,77249.9825,20.0,0.12079,0.00011,16.00724]
[1779447098740,23.53,77250.045,20.0,0.1208,0.00011,16.00884]
[1779447103745,23.54,77249.9425,20.0,0.1208,0.00011,16.00858]
[1779447108750,23.54,77250.325,20.0,0.12085,0.00011,16.01326]
[1779447113755,23.54,77252.0,20.0,0.12104,0.00011,16.03099]
[1779447119761,23.54,77252.2075,20.0,0.12107,0.00011,16.03385]
[1779447124766,23.54,77250.1375,20.0,0.12085,0.00011,16.0134]
[1779447129771,23.54,77248.985,20.0,0.12074,0.00011,16.00245]
[1779447135118,23.54,77248.17,20.0,0.12066,0.00011,15.99498]
[1779447141212,23.54,77249.0275,20.0,0.12076,0.00011,16.00487]
[1779447143343,23.54,77249.0275,20.0,0.12076,0.00011,16.00499]
[1779447149791,23.54,77253.9425,20.0,0.1213,0.00011,16.05577]
[1779447154796,23.54,77251.7075,20.0,0.12104,0.00011,16.03]
[1779447160802,23.54,77251.515,20.0,0.12103,0.00011,16.02879]
[1779447165807,23.54,77251.645,20.0,0.12105,0.00011,16.03073]
[1779447170812,23.54,77251.9675,20.0,0.12109,0.00011,16.03461]
[1779447176457,23.55,77251.16,20.0,0.12101,0.00011,16.02713]
[1779447181492,23.55,77252.5775,20.0,0.12117,0.00011,16.04214]
[1779447186527,23.55,77252.585,20.0,0.12118,0.00011,16.04273]
[1779447190214,23.55,77252.5175,20.0,0.12117,0.00011,16.04236]
[1779447195590,23.55,77258.1325,20.0,0.12178,0.00011,16.09984]
[1779447200626,23.55,77252.7725,20.0,0.12121,0.00011,16.04557]
[1779447205662,23.55,77254.2,20.0,0.12137,0.00011,16.06056]
[1779447207286,23.55,77254.195,20.0,0.12137,0.00011,16.06059]
[1779447212711,23.55,77254.1725,20.0,0.12135,0.00011,16.05739]
[1779447217746,23.55,77254.1875,20.0,0.12135,0.00011,16.05795]
[1779447222785,23.55,77253.7075,20.0,0.12131,0.00011,16.05349]
[1779447227821,23.55,77252.245,20.0,0.12115,0.00011,16.03911]
[1779447232857,23.55,77252.555,20.0,0.12119,0.00011,16.04277]
[1779447237879,23.55,77255.0825,20.0,0.12147,0.00011,16.06897]
[1779447242884,23.55,77256.88,20.0,0.12167,0.00011,16.08756]
[1779447247889,23.55,77255.2475,20.0,0.12149,0.00011,16.0711]
[1779447252894,23.55,77255.1725,20.0,0.12149,0.00011,16.07064]
[1779447257899,23.55,77255.4775,20.0,0.12152,0.00011,16.07402]
[1779447262904,23.55,77252.33,20.0,0.12119,0.00011,16.04234]
[1779447267909,23.55,77252.565,20.0,0.12122,0.00011,16.04527]
[1779447272913,23.55,77253.535,20.0,0.12131,0.00011,16.05217]
[1779447277918,23.55,77253.0975,20.0,0.12127,0.00011,16.04815]
[1779447282924,23.55,77253.965,20.0,0.12136,0.00011,16.05739]
[1779447287929,23.55,77254.4625,20.0,0.12142,0.00011,16.06281]
[1779447293277,23.55,77254.495,20.0,0.12143,0.00011,16.06356]
[1779447298313,23.56,77254.315,20.0,0.12141,0.00011,16.06208]
[1779447302548,23.56,77254.085,20.0,0.12139,0.00011,16.05994]
[1779447302617,23.56,77254.085,20.0,0.12139,0.00011,16.06002]
[1779447305362,23.56,77234.3625,20.0,0.11928,0.00011,15.85865]
[1779447310397,23.55,77234.245,20.0,0.11926,0.00011,15.85699]
[1779447315414,23.55,77237.5425,20.0,0.11961,0.00011,15.89002]
[1779447315475,23.55,77237.5425,20.0,0.11961,0.00011,15.89002]
[1779447317594,23.55,77237.5425,20.0,0.1196,0.00011,15.88979]
[1779447317595,23.55,77237.5425,20.0,0.1196,0.00011,15.88979]
[1779447317695,23.55,77237.5425,20.0,0.1196,0.00011,15.8897]
[1779447323065,23.56,77237.3425,20.0,0.1196,0.00011,15.88927]
[1779447323488,23.56,77237.3425,20.0,0.1196,0.00011,15.88914]
[1779447328525,23.55,77235.0425,20.0,0.11935,0.00011,15.86519]
[1779447328984,23.55,77235.0425,20.0,0.11935,0.00011,15.86519]
[1779447334567,23.55,77229.695,20.0,0.11876,0.00011,15.80719]
[1779447339602,23.55,77225.9425,20.0,0.11836,0.00011,15.76921]
[1779447344639,23.56,77223.8125,20.0,0.11814,0.00011,15.7479]
[1779447349548,23.56,77221.7525,20.0,0.11793,0.00011,15.72736]
[1779447349600,23.56,77221.7525,20.0,0.11793,0.00011,15.72736]
[1779447349650,23.56,77221.7525,20.0,0.11793,0.00011,15.72746]
[1779447354709,23.56,77221.5425,20.0,0.11793,0.00011,15.72804]
[1779447356147,23.56,77221.13,20.0,0.1179,0.00011,15.7244]
[1779447356723,23.56,77221.13,20.0,0.1179,0.00011,15.7245]
[1779447361758,23.56,77219.655,20.0,0.11775,0.00011,15.71009]
[1779447366795,23.56,77218.805,20.0,0.11766,0.00011,15.70209]
[1779447367364,23.56,77218.805,20.0,0.11766,0.00011,15.70209]
[1779447367802,23.56,77218.805,20.0,0.11767,0.00011,15.70221]
[1779447368076,23.56,77218.805,20.0,0.11767,0.00011,15.70221]
[1779447368809,23.56,77218.805,20.0,0.11767,0.00011,15.7023]
[1779447373844,23.56,77223.8125,20.0,0.1182,0.00011,15.75335]
[1779447374428,23.56,77223.8125,20.0,0.1182,0.00011,15.75335]
[1779447377552,23.56,77225.1725,20.0,0.11834,0.00011,15.76727]
[1779447377604,23.56,77225.1725,20.0,0.11834,0.00011,15.76727]
[1779447382760,23.56,77226.1575,20.0,0.11845,0.00011,15.77738]
[1779447388042,23.56,77224.81,20.0,0.11831,0.00011,15.76389]
[1779447391077,23.56,77224.8625,20.0,0.11831,0.00011,15.76453]
[1779447391282,23.56,77224.8625,20.0,0.11831,0.00011,15.76453]
[1779447391496,23.56,77224.8625,20.0,0.11831,0.00011,15.76453]
[1779447391889,23.56,77224.8625,20.0,0.11831,0.00011,15.76453]
[1779447391970,23.56,77224.8625,20.0,0.11829,0.00011,15.76112]
[1779447395999,23.56,77238.8025,20.0,0.11978,0.00011,15.90404]
[1779447398908,23.56,77241.04,20.0,0.12003,0.00011,15.92734]
[1779447403825,23.56,77241.78,20.0,0.12012,0.00011,15.93608]
[1779447403832,23.56,77241.78,20.0,0.12012,0.00011,15.93608]
[1779447403881,23.56,77241.78,20.0,0.12012,0.00011,15.93608]
[1779447408621,23.57,77247.5325,20.0,0.12074,0.00011,15.99548]
[1779447408628,23.57,77247.5325,20.0,0.12074,0.00011,15.99548]
[1779447408832,23.57,77247.5325,20.0,0.12074,0.00011,15.99548]
[1779447414068,23.57,77248.115,20.0,0.12081,0.00011,16.0023]
[1779447416843,23.57,77248.01,20.0,0.12081,0.00011,16.00152]
[1779447422076,23.57,77248.81,20.0,0.1209,0.00011,16.01052]
[1779447427081,23.57,77248.4025,20.0,0.12087,0.00011,16.00705]
[1779447428514,23.57,77248.4025,20.0,0.12087,0.00011,16.00705]
[1779447430814,23.57,77248.0375,20.0,0.12083,0.00011,16.00374]
[1779447437091,23.57,77247.2125,20.0,0.12075,0.00011,15.99645]
[1779447442096,23.57,77248.055,20.0,0.12085,0.00011,16.00577]
[1779447445324,23.57,77248.09,20.0,0.12086,0.00011,16.00654]
[1779447451816,23.57,77246.5325,20.0,0.1207,0.00011,15.99158]
[1779447453223,23.57,77247.32,20.0,0.12077,0.00011,15.99648]
[1779447459113,23.57,77247.23,20.0,0.12077,0.00011,15.99648]
[1779447464118,23.57,77248.05,20.0,0.12087,0.00011,16.00554]
[1779447469123,23.57,77249.6075,20.0,0.12104,0.00011,16.02202]
[1779447474892,23.58,77250.635,20.0,0.12115,0.00011,16.03301]
[1779447480587,23.58,77257.0125,20.0,0.12184,0.00011,16.09827]
[1779447485644,23.57,77263.65,20.0,0.12256,0.00011,16.16579]
[1779447490679,23.57,77262.8475,20.0,0.12247,0.00011,16.15722]
[1779447495714,23.57,77260.8375,20.0,0.12225,0.00011,16.13643]
[1779447496749,23.57,77260.8375,20.0,0.12225,0.00011,16.13643]
[1779447500911,23.57,77260.26,20.0,0.12218,0.00011,16.13038]
[1779447501516,23.57,77260.26,20.0,0.12218,0.00011,16.13035]
[1779447502452,23.57,77260.26,20.0,0.12218,0.00011,16.13032]
[1779447504546,23.57,77259.0975,20.0,0.12205,0.00011,16.11841]
[1779447509813,23.57,77256.44,20.0,0.12177,0.00011,16.09132]
[1779447515167,23.57,77256.345,20.0,0.12174,0.00011,16.08698]
[1779447517370,23.57,77256.245,20.0,0.12173,0.00011,16.086]
[1779447523175,23.57,77254.2775,20.0,0.12152,0.00011,16.06617]
[1779447527331,23.57,77254.35,20.0,0.12153,0.00011,16.0671]
[1779447528943,23.57,77254.35,20.0,0.12153,0.00011,16.06715]
[1779447530777,23.57,77254.4125,20.0,0.12154,0.00011,16.06788]
[1779447536188,23.58,77254.1225,20.0,0.12151,0.00011,16.06521]
[1779447539377,23.58,77254.1125,20.0,0.12151,0.00011,16.06526]
[1779447545062,23.58,77254.5625,20.0,0.12156,0.00011,16.07016]
[1779447550203,23.58,77254.5,20.0,0.12156,0.00011,16.06974]
[1779447551431,23.58,77254.5,20.0,0.12156,0.00011,16.06974]
[1779447557146,23.58,77254.57,20.0,0.12157,0.00011,16.07075]
[1779447562215,23.58,77255.8625,20.0,0.12171,0.00011,16.08404]
[1779447562690,23.58,77255.8625,20.0,0.12171,0.00011,16.08404]
[1779447564384,23.58,77255.865,20.0,0.12171,0.00011,16.08411]
[1779447571224,23.58,77257.3925,20.0,0.12185,0.00011,16.09638]
[1779447576229,23.58,77254.8625,20.0,0.12158,0.00011,16.07068]
[1779447576985,23.58,77254.8625,20.0,0.12158,0.00011,16.07068]
[1779447582235,23.58,77254.465,20.0,0.12154,0.00011,16.06689]
[1779447587240,23.58,77256.51,20.0,0.12176,0.00011,16.08792]
[1779447592245,23.58,77257.32,20.0,0.12185,0.00011,16.09625]
[1779447594022,23.58,77257.3575,20.0,0.12186,0.00011,16.09664]
[1779447596494,23.58,77256.1,20.0,0.12172,0.00011,16.08386]
[1779447600980,23.58,77256.075,20.0,0.12172,0.00011,16.08369]
[1779447601958,23.58,77256.075,20.0,0.12172,0.00011,16.08369]
[1779447603808,23.58,77262.0125,20.0,0.12236,0.00011,16.14427]
[1779447609884,23.58,77267.41,20.0,0.12293,0.00011,16.19858]
[1779447611739,23.58,77267.26,20.0,0.12291,0.00011,16.1968]
[1779447617585,23.58,77263.4575,20.0,0.1225,0.00011,16.15733]
[1779447622620,23.58,77260.0975,20.0,0.12213,0.00011,16.12286]
[1779447627655,23.58,77260.98,20.0,0.12222,0.00011,16.13168]
[1779447632690,23.57,77263.345,20.0,0.12245,0.00011,16.15204]
[1779447638291,23.57,77256.8075,20.0,0.12175,0.00011,16.08523]
[1779447643767,23.57,77257.25,20.0,0.1218,0.00011,16.08985]
[1779447648802,23.57,77257.335,20.0,0.12181,0.00011,16.09079]
[1779447653837,23.57,77256.4475,20.0,0.12171,0.00011,16.08184]
[1779447659017,23.58,77255.7225,20.0,0.12164,0.00011,16.07458]
[1779447662620,23.58,77254.7,20.0,0.12153,0.00011,16.06432]
[1779447670688,23.58,77251.685,20.0,0.12121,0.00011,16.03397]
[1779447670863,23.58,77251.685,20.0,0.12121,0.00011,16.03397]
[1779447671466,23.58,77251.685,20.0,0.12121,0.00011,16.03434]
[1779447672799,23.58,77251.685,20.0,0.12121,0.00011,16.03443]
[1779447675386,23.58,77251.58,20.0,0.12121,0.00011,16.03364]
[1779447676980,23.58,77251.58,20.0,0.12121,0.00011,16.03373]
[1779447677529,23.58,77251.58,20.0,0.12121,0.00011,16.03382]
[1779447684049,23.58,77256.33,20.0,0.12172,0.00011,16.08261]
[1779447685672,23.58,77256.7125,20.0,0.12176,0.00011,16.08653]
[1779447691345,23.58,77257.6575,20.0,0.12184,0.00011,16.09277]
[1779447697140,23.58,77256.765,20.0,0.12175,0.00011,16.08374]
[1779447702174,23.58,77255.5875,20.0,0.12162,0.00011,16.07189]
[1779447707210,23.58,77256.3725,20.0,0.12171,0.00011,16.08003]
[1779447707534,23.58,77256.3725,20.0,0.12171,0.00011,16.08003]
[1779447713252,23.58,77260.705,20.0,0.12217,0.00011,16.12408]
[1779447718287,23.58,77259.72,20.0,0.12207,0.00011,16.1139]
[1779447721777,23.58,77258.875,20.0,0.12198,0.00011,16.10525]
[1779447723533,23.58,77258.76,20.0,0.12196,0.00011,16.10404]
[1779447729383,23.58,77261.47,20.0,0.12225,0.00011,16.13146]
[1779447734388,23.58,77260.8575,20.0,0.12218,0.00011,16.125]
[1779447736145,23.58,77260.75,20.0,0.12217,0.00011,16.12387]
[1779447741394,23.58,77260.5825,20.0,0.12215,0.00011,16.12196]
[1779447747400,23.58,77257.48,20.0,0.12182,0.00011,16.09019]
[1779447750320,23.58,77257.42,20.0,0.12181,0.00011,16.08961]
[1779447755409,23.58,77256.245,20.0,0.12166,0.00011,16.07432]
[1779447760414,23.58,77255.935,20.0,0.12163,0.00011,16.07136]
[1779447765419,23.58,77254.21,20.0,0.12145,0.00011,16.05402]
[1779447771425,23.58,77254.495,20.0,0.12148,0.00011,16.05729]
[1779447776696,23.58,77253.6925,20.0,0.1214,0.00011,16.0495]
[1779447782436,23.58,77259.1775,20.0,0.12199,0.00011,16.10561]
[1779447787447,23.58,77259.2375,20.0,0.122,0.00011,16.10617]
[1779447792452,23.58,77259.0075,20.0,0.12197,0.00011,16.10378]
[1779447798458,23.58,77258.8975,20.0,0.12196,0.00011,16.10261]
[1779447800529,23.58,77258.9175,20.0,0.12196,0.00011,16.1028]
[1779447801670,23.58,77260.065,20.0,0.12209,0.00011,16.11449]
[1779447802896,23.58,77260.065,20.0,0.12209,0.00011,16.11447]
[1779447803836,23.58,77260.065,20.0,0.12209,0.00011,16.11444]
[1779447810158,23.58,77261.9175,20.0,0.12229,0.00011,16.13317]
[1779447810171,23.58,77261.9175,20.0,0.12229,0.00011,16.13317]
[1779447810182,23.58,77261.9175,20.0,0.12229,0.00011,16.13317]
[1779447816214,23.58,77268.115,20.0,0.12293,0.00011,16.19243]
[1779447822014,23.58,77266.8125,20.0,0.12278,0.00011,16.17827]
[1779447827049,23.58,77266.145,20.0,0.1227,0.00011,16.17092]
[1779447833091,23.57,77265.455,20.0,0.12262,0.00011,16.16332]
[1779447836178,23.57,77265.12,20.0,0.12258,0.00011,16.15967]
[1779447836185,23.57,77265.12,20.0,0.12258,0.00011,16.15967]
[1779447836809,23.57,77265.12,20.0,0.12258,0.00011,16.1595]
[1779447837468,23.57,77265.12,20.0,0.12258,0.00011,16.1595]
[1779447842162,23.57,77270.985,20.0,0.12321,0.00011,16.21865]
[1779447842240,23.57,77270.985,20.0,0.12321,0.00011,16.21865]
[1779447842335,23.57,77270.985,20.0,0.1232,0.00011,16.21846]
[1779447844755,23.57,77274.4325,20.0,0.12358,0.00011,16.25426]
[1779447846467,23.57,77274.4325,20.0,0.12359,0.00011,16.25451]
[1779447847631,23.57,77276.8125,20.0,0.12385,0.00011,16.27924]
[1779447853232,23.58,77270.06,20.0,0.12313,0.00011,16.21144]
[1779447856141,23.58,77267.355,20.0,0.12284,0.00011,16.1845]
[1779447857922,23.58,77263.97,20.0,0.12249,0.00011,16.15069]
[1779447858547,23.58,77263.97,20.0,0.12249,0.00011,16.15069]
[1779447858267,23.58,77263.97,20.0,0.12249,0.00011,16.15109]
[1779447859782,23.58,77263.97,20.0,0.12249,0.00011,16.15111]
[1779447859787,23.58,77263.97,20.0,0.12249,0.00011,16.15111]
[1779447860397,23.58,77263.97,20.0,0.12249,0.00011,16.15111]
[1779447861912,23.58,77263.97,20.0,0.12249,0.00011,16.15128]
[1779447864423,23.58,77263.97,20.0,0.12249,0.00011,16.15148]
[1779447869537,23.58,77258.09,20.0,0.12186,0.00011,16.09194]
[1779447872660,23.58,77258.2525,20.0,0.12186,0.00011,16.0904]
[1779447878409,23.58,77257.935,20.0,0.12183,0.00011,16.08767]
[1779447883444,23.58,77257.385,20.0,0.12178,0.00011,16.08254]
[1779447886861,23.58,77257.61,20.0,0.12181,0.00011,16.0851]
[1779447887741,23.58,77257.61,20.0,0.12181,0.00011,16.08519]
[1779447893561,23.58,77252.0925,20.0,0.12123,0.00011,16.03006]
[1779447899556,23.58,77253.3125,20.0,0.12137,0.00011,16.04323]
[1779447904572,23.58,77253.6775,20.0,0.12141,0.00011,16.04744]
[1779447909577,23.58,77254.16,20.0,0.12147,0.00011,16.05282]
[1779447914582,23.58,77260.125,20.0,0.12211,0.00011,16.11395]
[1779447914949,23.58,77260.125,20.0,0.12211,0.00011,16.11395]
[1779447920588,23.58,77260.7275,20.0,0.12218,0.00011,16.11999]
[1779447925593,23.58,77256.155,20.0,0.12169,0.00011,16.07346]
[1779447930300,23.58,77255.385,20.0,0.12161,0.00011,16.06587]
[1779447935809,23.58,77255.9175,20.0,0.12165,0.00011,16.06832]
[1779447940565,23.58,77255.0875,20.0,0.12156,0.00011,16.06008]
[1779447943253,23.58,77255.6675,20.0,0.12162,0.00011,16.0662]
[1779447943647,23.59,77255.6675,20.0,0.12162,0.00011,16.06627]
[1779447943872,23.59,77255.6675,20.0,0.12162,0.00011,16.06627]
[1779447945099,23.58,77255.6675,20.0,0.12162,0.00011,16.06597]
[1779447945882,23.58,77240.91,20.0,0.12004,0.00011,15.91557]
[1779447949332,23.58,77234.365,20.0,0.11934,0.00011,15.849]
[1779447950974,23.58,77234.365,20.0,0.11934,0.00011,15.84894]
[1779447955326,23.58,77234.365,20.0,0.11934,0.00011,15.84878]
[1779447955510,23.58,77234.365,20.0,0.11934,0.00011,15.84878]
[1779447958745,23.59,77235.6,20.0,0.11948,0.00011,15.86222]
[1779447958763,23.59,77235.6,20.0,0.11948,0.00011,15.86222]
[1779447964631,23.59,77235.3025,20.0,0.11947,0.00011,15.86114]
[1779447966858,23.59,77235.33,20.0,0.11948,0.00011,15.86204]
[1779447973641,23.59,77240.0075,20.0,0.12,0.00011,15.91146]
[1779447974037,23.59,77240.0075,20.0,0.12,0.00011,15.91146]
[1779447978418,23.59,77241.6375,20.0,0.12018,0.00011,15.92899]
[1779447984652,23.59,77244.385,20.0,0.12049,0.00011,15.95831]
[1779447984876,23.59,77244.385,20.0,0.12049,0.00011,15.95831]
[1779447990196,23.59,77243.585,20.0,0.12042,0.00011,15.95128]
[1779447991642,23.59,77243.585,20.0,0.12042,0.00011,15.95128]
[1779447996664,23.59,77244.6425,20.0,0.12052,0.00011,15.95972]
[1779448000792,23.6,77244.66,20.0,0.12053,0.00011,15.96059]
[1779448005898,23.6,77249.4,20.0,0.12104,0.00011,16.00944]
[1779448009032,23.6,77249.51,20.0,0.12106,0.00011,16.01088]
[1779448014370,23.6,77250.1475,20.0,0.12113,0.00011,16.018]
[1779448019405,23.6,77249.5225,20.0,0.12107,0.00011,16.01216]
[1779448021559,23.6,77249.86,20.0,0.12111,0.00011,16.0157]
[1779448021826,23.6,77249.86,20.0,0.12111,0.00011,16.0158]
[1779448023438,23.6,77249.86,20.0,0.12111,0.00011,16.0159]
[1779448023790,23.6,77249.86,20.0,0.12111,0.00011,16.01599]
[1779448026255,23.6,77250.055,20.0,0.12114,0.00011,16.01817]
[1779448026721,23.6,77250.055,20.0,0.12114,0.00011,16.01826]
[1779448030639,23.6,77251.03,20.0,0.12124,0.00011,16.02845]
[1779448030644,23.6,77251.03,20.0,0.12124,0.00011,16.02845]
[1779448035717,23.6,77257.3075,20.0,0.12192,0.00011,16.09262]
[1779448035786,23.6,77257.3075,20.0,0.12192,0.00011,16.09262]
[1779448036453,23.6,77257.3075,20.0,0.12192,0.00011,16.09262]
[1779448041708,23.6,77256.2475,20.0,0.12181,0.00011,16.08182]
[1779448044164,23.6,77256.2475,20.0,0.12181,0.00011,16.08183]
[1779448044920,23.6,77256.2475,20.0,0.12181,0.00011,16.08185]
[1779448046869,23.6,77253.5225,20.0,0.12151,0.00011,16.05418]
[1779448052637,23.6,77252.715,20.0,0.12141,0.00011,16.04284]
[1779448055200,23.6,77252.0325,20.0,0.12134,0.00011,16.03603]
[1779448055330,23.6,77252.0325,20.0,0.12134,0.00011,16.03603]
[1779448060471,23.6,77245.515,20.0,0.12065,0.00011,15.97032]
[1779448065728,23.6,77245.5425,20.0,0.12066,0.00011,15.97156]
[1779448069886,23.6,77245.635,20.0,0.12068,0.00011,15.97312]
[1779448069907,23.6,77245.635,20.0,0.12068,0.00011,15.97312]
[1779448070795,23.6,77245.5975,20.0,0.12067,0.00011,15.97289]
[1779448076512,23.6,77236.8375,20.0,0.11975,0.00011,15.8852]
[1779448081746,23.61,77234.0825,20.0,0.11948,0.00011,15.85905]
[1779448083135,23.61,77234.68,20.0,0.11955,0.00011,15.86543]
[1779448087918,23.61,77240.58,20.0,0.12019,0.00011,15.92666]
[1779448087969,23.61,77240.58,20.0,0.12019,0.00011,15.92666]
[1779448088829,23.61,77240.58,20.0,0.12019,0.00011,15.92684]
[1779448089512,23.61,77240.58,20.0,0.12019,0.00011,15.92684]
[1779448089875,23.61,77240.58,20.0,0.12019,0.00011,15.927]
[1779448091860,23.61,77246.235,20.0,0.1208,0.00011,15.98481]
[1779448096512,23.61,77247.77,20.0,0.12097,0.00011,16.00095]
[1779448097914,23.61,77248.375,20.0,0.12104,0.00011,16.00733]
[1779448104259,23.61,77248.02,20.0,0.12101,0.00011,16.00437]
[1779448107797,23.61,77250.1675,20.0,0.12124,0.00011,16.0266]
[1779448110756,23.61,77251.7425,20.0,0.12141,0.00011,16.04275]
[1779448115714,23.61,77253.115,20.0,0.12154,0.00011,16.05333]
[1779448121513,23.61,77261.515,20.0,0.12244,0.00011,16.13853]
[1779448127156,23.61,77262.8275,20.0,0.12257,0.00011,16.15132]
[1779448130873,23.61,77261.365,20.0,0.12241,0.00011,16.13618]
[1779448136247,23.61,77258.1725,20.0,0.12207,0.00011,16.10345]
[1779448137498,23.61,77258.1725,20.0,0.12207,0.00011,16.10342]
[1779448143269,23.61,77249.935,20.0,0.12119,0.00011,16.02004]
[1779448145536,23.61,77250.0175,20.0,0.1212,0.00011,16.02096]
[1779448145827,23.61,77250.0175,20.0,0.1212,0.00011,16.02105]
[1779448149928,23.61,77249.44,20.0,0.12114,0.00011,16.01553]
[1779448155194,23.61,77252.325,20.0,0.12145,0.00011,16.04516]
[1779448156649,23.61,77255.1275,20.0,0.12175,0.00011,16.07373]
[1779448157115,23.61,77255.9675,20.0,0.12184,0.00011,16.08229]
[1779448157504,23.61,77255.9675,20.0,0.12184,0.00011,16.08229]
[1779448163035,23.61,77261.475,20.0,0.12243,0.00011,16.13815]
[1779448169833,23.61,77259.8925,20.0,0.12226,0.00011,16.12142]
[1779448175503,23.61,77260.5125,20.0,0.1223,0.00011,16.12395]
[1779448180538,23.61,77260.02,20.0,0.12224,0.00011,16.11864]
[1779448184829,23.61,77259.625,20.0,0.1222,0.00011,16.11449]
[1779448189853,23.61,77249.5775,20.0,0.12112,0.00011,16.01259]
[1779448195643,23.61,77248.53,20.0,0.12102,0.00011,16.00254]
[1779448200678,23.61,77249.5125,20.0,0.12113,0.00011,16.01302]
[1779448205713,23.61,77249.7575,20.0,0.12116,0.00011,16.01597]
[1779448210300,23.61,77248.84,20.0,0.12106,0.00011,16.00706]
[1779448215882,23.61,77244.44,20.0,0.1206,0.00011,15.96327]
[1779448220517,23.61,77246.855,20.0,0.12087,0.00011,15.98837]
[1779448220836,23.61,77246.855,20.0,0.12087,0.00011,15.98837]
[1779448225889,23.61,77251.2625,20.0,0.12135,0.00011,16.03367]
[1779448227009,23.61,77251.2625,20.0,0.12135,0.00011,16.03374]
[1779448228445,23.61,77251.2625,20.0,0.12135,0.00011,16.03379]
[1779448233900,23.61,77251.325,20.0,0.12134,0.00011,16.03134]
[1779448236645,23.61,77251.86,20.0,0.12139,0.00011,16.0369]
[1779448241448,23.61,77256.1525,20.0,0.12186,0.00011,16.0807]
[1779448241496,23.61,77256.1525,20.0,0.12186,0.00011,16.0807]
[1779448242904,23.61,77256.1525,20.0,0.12186,0.00011,16.08075]
[1779448243038,23.61,77247.9625,20.0,0.12098,0.00011,15.99746]
[1779448243482,23.61,77247.9625,20.0,0.12098,0.00011,15.99746]
[1779448248915,23.61,77240.825,20.0,0.12023,0.00011,15.92594]
[1779448249519,23.61,77240.825,20.0,0.12023,0.00011,15.92594]
[1779448254921,23.62,77243.925,20.0,0.12057,0.00011,15.95855]
[1779448259926,23.62,77245.3925,20.0,0.12074,0.00011,15.97425]
[1779448264931,23.62,77245.025,20.0,0.1207,0.00011,15.97122]
[1779448270937,23.62,77245.97,20.0,0.12081,0.00011,15.98166]
[1779448274338,23.62,77245.9725,20.0,0.12082,0.00011,15.98209]
[1779448280242,23.62,77247.1025,20.0,0.12095,0.00011,15.9944]
[1779448285277,23.62,77248.6,20.0,0.12111,0.00011,16.01014]
[1779448290312,23.62,77249.025,20.0,0.12116,0.00011,16.0149]
[1779448295348,23.62,77249.3775,20.0,0.12118,0.00011,16.01546]
[1779448300382,23.62,77251.465,20.0,0.12141,0.00011,16.03702]
[1779448305974,23.62,77250.8275,20.0,0.12135,0.00011,16.03083]
[1779448309871,23.62,77250.8625,20.0,0.12135,0.00011,16.03137]
[1779448315490,23.62,77255.8725,20.0,0.12189,0.00011,16.08235]
[1779448321532,23.62,77255.53,20.0,0.12185,0.00011,16.07882]
[1779448324442,23.62,77254.9075,20.0,0.12179,0.00011,16.07249]
[1779448328208,23.62,77254.5775,20.0,0.12175,0.00011,16.06914]
[1779448328516,23.62,77254.5775,20.0,0.12175,0.00011,16.06914]
[1779448329859,23.62,77254.5775,20.0,0.12175,0.00011,16.06915]
[1779448330582,23.62,77254.5775,20.0,0.12175,0.00011,16.06914]
[1779448335629,23.62,77248.9875,20.0,0.12115,0.00011,16.01258]
[1779448338427,23.62,77248.92,20.0,0.12115,0.00011,16.01206]
[1779448344015,23.62,77241.8675,20.0,0.12041,0.00011,15.94137]
[1779448349728,23.62,77241.285,20.0,0.12036,0.00011,15.93661]
[1779448354763,23.63,77244.55,20.0,0.12069,0.00011,15.9672]
[1779448359798,23.63,77244.805,20.0,0.12073,0.00011,15.97051]
[1779448361287,23.63,77244.815,20.0,0.12073,0.00011,15.97075]
[1779448362686,23.63,77244.815,20.0,0.12073,0.00011,15.97087]
[1779448362723,23.63,77244.815,20.0,0.12073,0.00011,15.97087]
[1779448372066,23.63,77252.8575,20.0,0.1216,0.00011,16.05311]
[1779448377071,23.63,77252.33,20.0,0.12154,0.00011,16.0479]
[1779448382076,23.63,77251.1375,20.0,0.12142,0.00011,16.03598]
[1779448382081,23.63,77251.1375,20.0,0.12142,0.00011,16.03598]
[1779448387995,23.63,77251.8175,20.0,0.12149,0.00011,16.04312]
[1779448393030,23.63,77253.75,20.0,0.1217,0.00011,16.06282]
[1779448398065,23.63,77251.68,20.0,0.12148,0.00011,16.04195]
[1779448403097,23.63,77249.8925,20.0,0.12129,0.00011,16.02408]
[1779448409103,23.63,77250.0425,20.0,0.12131,0.00011,16.026]
[1779448414108,23.63,77249.8525,20.0,0.12127,0.00011,16.02094]
[1779448419113,23.63,77247.2175,20.0,0.121,0.00011,15.99454]
[1779448424118,23.63,77247.0575,20.0,0.12098,0.00011,15.99346]
[1779448429123,23.63,77247.4075,20.0,0.12103,0.00011,15.99753]
[1779448434304,23.63,77247.53,20.0,0.12104,0.00011,15.99918]
[1779448434439,23.63,77247.53,20.0,0.12104,0.00011,15.99918]
[1779448440360,23.63,77247.535,20.0,0.12105,0.00011,16.00003]
[1779448445395,23.63,77248.38,20.0,0.12115,0.00011,16.00909]
[1779448451082,23.63,77248.2125,20.0,0.12114,0.00011,16.00774]
[1779448456472,23.63,77250.785,20.0,0.12142,0.00011,16.03439]
[1779448461507,23.63,77252.325,20.0,0.12158,0.00011,16.05016]
[1779448466542,23.63,77249.1975,20.0,0.12125,0.00011,16.01868]
[1779448470309,23.63,77249.215,20.0,0.12125,0.00011,16.01906]
[1779448470379,23.63,77249.215,20.0,0.12125,0.00011,16.01906]
[1779448470382,23.63,77249.215,20.0,0.12125,0.00011,16.01906]
[1779448470803,23.63,77249.215,20.0,0.12125,0.00011,16.01906]
[1779448473442,23.63,77246.025,20.0,0.12089,0.00011,15.98349]
[1779448475499,23.63,77242.91,20.0,0.12057,0.00011,15.95215]
[1779448475960,23.63,77242.91,20.0,0.12057,0.00011,15.95215]
[1779448476188,23.63,77242.91,20.0,0.12057,0.00011,15.95232]
[1779448477566,23.63,77242.91,20.0,0.12057,0.00011,15.95247]
[1779448479703,23.64,77236.015,20.0,0.11984,0.00011,15.883]
[1779448480216,23.64,77236.015,20.0,0.11984,0.00011,15.8833]
[1779448485678,23.64,77235.9025,20.0,0.11985,0.00011,15.8838]
[1779448486545,23.64,77235.9025,20.0,0.11985,0.00011,15.8838]
[1779448487427,23.64,77235.9025,20.0,0.11985,0.00011,15.88402]
[1779448491408,23.64,77243.77,20.0,0.1207,0.00011,15.96451]
[1779448491900,23.64,77243.77,20.0,0.1207,0.00011,15.96451]
[1779448494174,23.64,77244.0825,20.0,0.12073,0.00011,15.96797]
[1779448499776,23.64,77244.7125,20.0,0.12081,0.00011,15.97529]
[1779448504811,23.64,77244.315,20.0,0.12077,0.00011,15.97192]
[1779448509846,23.64,77245.485,20.0,0.12091,0.00011,15.98437]
[1779448514881,23.64,77244.2025,20.0,0.12078,0.00011,15.97199]
[1779448518936,23.64,77244.3975,20.0,0.1208,0.00011,15.97436]
[1779448519034,23.64,77244.3975,20.0,0.1208,0.00011,15.97436]
[1779448519258,23.64,77244.3975,20.0,0.1208,0.00011,15.97436]
[1779448519407,23.64,77244.3975,20.0,0.1208,0.00011,15.97449]
[1779448519881,23.64,77244.3975,20.0,0.1208,0.00011,15.97449]
[1779448520729,23.64,77244.3975,20.0,0.1208,0.00011,15.97461]
[1779448520850,23.64,77244.3975,20.0,0.1208,0.00011,15.97461]
[1779448522860,23.64,77234.815,20.0,0.11979,0.00011,15.87791]
[1779448522896,23.64,77234.815,20.0,0.11979,0.00011,15.87791]
[1779448528243,23.64,77228.28,20.0,0.11912,0.00011,15.81373]
[1779448528643,23.64,77228.28,20.0,0.11912,0.00011,15.81373]
[1779448531502,23.65,77226.5275,20.0,0.11892,0.00011,15.79362]
[1779448533151,23.65,77226.5275,20.0,0.11892,0.00011,15.794]
[1779448536191,23.65,77216.9275,20.0,0.11793,0.00011,15.69834]
[1779448540908,23.65,77217.6475,20.0,0.11803,0.00011,15.7081]
[1779448546189,23.65,77206.0175,20.0,0.11684,0.0001,15.59373]
[1779448552143,23.66,77207.4425,20.0,0.11704,0.0001,15.61251]
[1779448557186,23.66,77199.705,20.0,0.11627,0.0001,15.53822]
[1779448563228,23.67,77199.925,20.0,0.11634,0.0001,15.54481]
[1779448568312,23.67,77201.47,20.0,0.11654,0.0001,15.56388]
[1779448568316,23.67,77201.47,20.0,0.11654,0.0001,15.56388]
[1779448574305,23.67,77202.97,20.0,0.11674,0.0001,15.58302]
[1779448577389,23.68,77203.845,20.0,0.11685,0.0001,15.59378]
[1779448583328,23.68,77200.205,20.0,0.11651,0.0001,15.56115]
[1779448588757,23.68,77200.765,20.0,0.11661,0.0001,15.5702]
[1779448588758,23.68,77200.765,20.0,0.11661,0.0001,15.5702]
[1779448588764,23.68,77200.765,20.0,0.11661,0.0001,15.5702]
[1779448590645,23.69,77200.4025,20.0,0.11658,0.0001,15.5679]
[1779448596341,23.69,77215.05,20.0,0.11813,0.00011,15.71588]
[1779448597020,23.69,77215.05,20.0,0.11813,0.00011,15.71588]
[1779448598133,23.69,77215.05,20.0,0.11814,0.00011,15.71635]
[1779448601803,23.69,77213.635,20.0,0.11801,0.00011,15.70397]
[1779448607351,23.7,77212.975,20.0,0.11797,0.00011,15.70018]
[1779448607918,23.7,77212.975,20.0,0.11797,0.00011,15.70018]
[1779448613584,23.7,77212.57,20.0,0.11796,0.0001,15.6994]
[1779448615976,23.7,77212.57,20.0,0.11797,0.0001,15.69989]
[1779448617344,23.7,77212.57,20.0,0.11797,0.0001,15.70038]
[1779448621147,23.7,77204.47,20.0,0.11715,0.0001,15.62102]
[1779448626968,23.71,77204.56,20.0,0.1172,0.0001,15.62538]
[1779448632717,23.71,77213.8875,20.0,0.11821,0.00011,15.72278]
[1779448637886,23.71,77211.2275,20.0,0.11795,0.0001,15.69783]
[1779448638118,23.71,77211.2275,20.0,0.11795,0.0001,15.69783]
[1779448643796,23.72,77209.4925,20.0,0.1178,0.0001,15.68374]
[1779448646434,23.72,77209.335,20.0,0.1178,0.0001,15.68314]
[1779448649131,23.72,77208.975,20.0,0.11777,0.0001,15.6805]
[1779448654873,23.72,77208.9225,20.0,0.11778,0.0001,15.67995]
[1779448656761,23.72,77211.7525,20.0,0.11808,0.0001,15.70892]
[1779448661922,23.72,77209.3675,20.0,0.11786,0.0001,15.68766]
[1779448667411,23.73,77208.865,20.0,0.11783,0.0001,15.685]
[1779448672417,23.73,77208.2625,20.0,0.1178,0.0001,15.68135]
[1779448675827,23.73,77208.105,20.0,0.11779,0.0001,15.68122]
[1779448681055,23.73,77208.08,20.0,0.11782,0.0001,15.68386]
[1779448681529,23.73,77208.08,20.0,0.11782,0.0001,15.68386]
[1779448682255,23.73,77208.08,20.0,0.11782,0.0001,15.68386]
[1779448688105,23.74,77201.74,20.0,0.1172,0.0001,15.62388]
[1779448693140,23.74,77200.0075,20.0,0.11705,0.0001,15.60929]
[1779448697919,23.74,77200.295,20.0,0.1171,0.0001,15.61448]
[1779448703210,23.75,77199.5475,20.0,0.11706,0.0001,15.61042]
[1779448706174,23.75,77199.4325,20.0,0.11706,0.0001,15.61044]
[1779448711266,23.75,77199.2425,20.0,0.11706,0.0001,15.60858]
[1779448711459,23.75,77199.2425,20.0,0.11706,0.0001,15.60858]
[1779448716695,23.75,77199.76,20.0,0.11714,0.0001,15.6166]
[1779448722344,23.76,77193.795,20.0,0.11656,0.0001,15.56048]
[1779448727379,23.76,77190.365,20.0,0.11624,0.0001,15.52946]
[1779448732416,23.77,77188.0625,20.0,0.11604,0.0001,15.5099]
[1779448736101,23.77,77185.6675,20.0,0.11582,0.0001,15.48811]
[1779448736444,23.77,77185.6675,20.0,0.11582,0.0001,15.48886]
[1779448741480,23.77,77183.6125,20.0,0.11563,0.0001,15.4699]
[1779448746511,23.77,77182.335,20.0,0.11551,0.0001,15.45883]
[1779448751516,23.77,77180.86,20.0,0.11538,0.0001,15.44582]
[1779448756521,23.78,77179.75,20.0,0.11529,0.0001,15.43665]
[1779448761526,23.78,77179.2025,20.0,0.11525,0.0001,15.43312]
[1779448764791,23.78,77179.2125,20.0,0.11526,0.0001,15.43439]
[1779448765442,23.78,77179.2125,20.0,0.11526,0.0001,15.43439]
[1779448765895,23.78,77179.2125,20.0,0.11527,0.0001,15.43478]
[1779448769688,23.78,77162.04,20.0,0.11353,0.0001,15.26564]
[1779448774723,23.79,77154.36,20.0,0.11277,0.0001,15.18907]
[1779448779826,23.79,77154.42,20.0,0.1128,0.0001,15.19247]
[1779448780315,23.79,77154.42,20.0,0.1128,0.0001,15.19247]
[1779448785550,23.79,77149.0125,20.0,0.11228,0.0001,15.14126]
[1779448790599,23.79,77147.5075,20.0,0.11215,0.0001,15.12839]
[1779448794728,23.82,77139.0575,20.0,0.1116,0.0001,15.07327]
[1779448800911,23.84,77140.405,20.0,0.11185,0.0001,15.09841]
[1779448805946,23.84,77138.875,20.0,0.11172,0.0001,15.08547]
[1779448807082,23.84,77138.875,20.0,0.11172,0.0001,15.08547]
[1779448808589,23.84,77138.875,20.0,0.11173,0.0001,15.08593]
[1779448809392,23.85,77138.875,20.0,0.11182,0.0001,15.09467]
[1779448811988,23.87,77120.7,20.0,0.11021,0.0001,14.93555]
[1779448814042,23.87,77120.7,20.0,0.11022,0.0001,14.9362]
[1779448815430,23.87,77120.7,20.0,0.11023,0.0001,14.93686]
[1779448815596,23.87,77120.7,20.0,0.11023,0.0001,14.93749]
[1779448815788,23.87,77120.7,20.0,0.11023,0.0001,14.93749]
[1779448816227,23.87,77120.7,20.0,0.11024,0.0001,14.93812]
[1779448816779,23.87,77120.7,20.0,0.11024,0.0001,14.93812]
[1779448820771,23.87,77116.145,20.0,0.10981,0.0001,14.89544]
[1779448820827,23.87,77116.145,20.0,0.10981,0.0001,14.89544]
[1779448820947,23.87,77116.145,20.0,0.10981,0.0001,14.89544]
[1779448821093,23.87,77116.145,20.0,0.10981,0.0001,14.89544]
[1779448824588,23.88,77131.78,20.0,0.11138,0.0001,15.0512]
[1779448830118,23.88,77138.4825,20.0,0.11207,0.0001,15.11915]
[1779448833816,23.88,77139.855,20.0,0.1122,0.0001,15.13003]
[1779448834551,23.88,77139.855,20.0,0.1122,0.0001,15.13003]
[1779448840031,23.88,77152.1925,20.0,0.11346,0.0001,15.25381]
[1779448840041,23.88,77152.1925,20.0,0.11346,0.0001,15.25381]
[1779448840474,23.88,77152.1925,20.0,0.11346,0.0001,15.25381]
[1779448840611,23.88,77152.1925,20.0,0.11346,0.0001,15.25419]
[1779448844434,23.88,77162.2925,20.0,0.1145,0.0001,15.35559]
[1779448844461,23.88,77162.2925,20.0,0.11451,0.0001,15.35594]
[1779448844782,23.88,77162.2925,20.0,0.11451,0.0001,15.35594]
[1779448849584,23.88,77166.1975,20.0,0.11492,0.0001,15.39609]
[1779448849590,23.88,77166.1975,20.0,0.11492,0.0001,15.39635]
[1779448851314,23.88,77169.1675,20.0,0.11523,0.0001,15.42664]
[1779448851428,23.88,77169.1675,20.0,0.11523,0.0001,15.42664]
[1779448855878,23.89,77173.8175,20.0,0.11575,0.0001,15.47635]
[1779448857487,23.89,77173.8175,20.0,0.11575,0.0001,15.47693]
[1779448860328,23.9,77188.15,20.0,0.11734,0.0001,15.63046]
[1779448862206,23.9,77187.2025,20.0,0.11725,0.0001,15.62146]
[1779448867378,23.9,77184.6,20.0,0.11701,0.0001,15.59836]
[1779448871557,23.91,77182.0225,20.0,0.11676,0.0001,15.57425]
[1779448872208,23.91,77182.0225,20.0,0.11677,0.0001,15.5748]
[1779448872413,23.91,77182.0225,20.0,0.11677,0.0001,15.57536]
[1779448877448,23.91,77181.0075,20.0,0.11667,0.0001,15.56575]
[1779448882483,23.91,77177.6025,20.0,0.11633,0.0001,15.53232]
[1779448883283,23.91,77177.6025,20.0,0.11633,0.0001,15.53232]
[1779448883289,23.91,77177.6025,20.0,0.11633,0.0001,15.53232]
[1779448883348,23.91,77177.6025,20.0,0.11633,0.0001,15.53232]
[1779448888525,23.91,77182.595,20.0,0.11685,0.0001,15.58248]
[1779448893571,23.91,77182.375,20.0,0.11681,0.0001,15.57701]
[1779448893580,23.91,77182.375,20.0,0.11681,0.0001,15.57701]
[1779448899602,23.91,77182.935,20.0,0.11687,0.0001,15.58282]
[1779448899964,23.91,77182.935,20.0,0.11687,0.0001,15.58282]
[1779448901181,23.91,77182.935,20.0,0.11687,0.0001,15.58285]
[1779448901810,23.91,77182.935,20.0,0.11687,0.0001,15.58287]
[1779448901832,23.91,77182.935,20.0,0.11687,0.0001,15.58287]
[1779448907658,23.91,77184.94,20.0,0.11707,0.0001,15.60291]
[1779448912112,23.91,77184.815,20.0,0.11706,0.0001,15.60168]
[1779448912119,23.91,77184.815,20.0,0.11706,0.0001,15.60168]
[1779448916224,23.91,77188.9575,20.0,0.11749,0.0001,15.64291]
[1779448916229,23.91,77188.9575,20.0,0.11749,0.0001,15.64291]
[1779448921686,23.91,77191.4375,20.0,0.11774,0.0001,15.66721]
[1779448926691,23.91,77190.8525,20.0,0.11768,0.0001,15.66095]
[1779448931115,23.91,77191.19,20.0,0.11771,0.0001,15.66398]
[1779448936862,23.91,77190.2775,20.0,0.11761,0.0001,15.65434]
[1779448941897,23.91,77190.435,20.0,0.11762,0.0001,15.65557]
[1779448946932,23.91,77189.9175,20.0,0.11756,0.0001,15.65008]
[1779448951967,23.91,77189.1825,20.0,0.11746,0.0001,15.63904]
[1779448957002,23.91,77186.2325,20.0,0.11716,0.0001,15.60953]
[1779448962123,23.91,77187.06,20.0,0.11724,0.0001,15.61773]
[1779448962127,23.91,77187.06,20.0,0.11724,0.0001,15.61773]
[1779448964587,23.91,77187.2575,20.0,0.11726,0.0001,15.61966]
[1779448967725,23.91,77186.8825,20.0,0.11722,0.0001,15.61581]
[1779448967731,23.91,77186.8825,20.0,0.11722,0.0001,15.61581]
[1779448973114,23.9,77190.61,20.0,0.1176,0.0001,15.65252]
[1779448978011,23.9,77189.3075,20.0,0.11747,0.0001,15.63931]
[1779448978106,23.9,77189.3075,20.0,0.11746,0.0001,15.63926]
[1779448983184,23.91,77185.7575,20.0,0.11712,0.0001,15.60618]
[1779448984182,23.91,77185.7575,20.0,0.11712,0.0001,15.60618]
[1779448984191,23.91,77185.7575,20.0,0.11713,0.0001,15.60666]
[1779448989226,23.91,77186.07,20.0,0.11716,0.0001,15.60973]
[1779448990306,23.91,77186.07,20.0,0.11716,0.0001,15.60973]
[1779448996174,23.91,77182.4075,20.0,0.11678,0.0001,15.57336]
[1779448999142,23.91,77183.7425,20.0,0.11692,0.0001,15.58671]
[1779449000413,23.91,77183.7425,20.0,0.11692,0.0001,15.58665]
[1779449002055,23.91,77188.4075,20.0,0.1174,0.0001,15.63315]
[1779449007353,23.91,77199.335,20.0,0.11853,0.0001,15.74154]
[1779449012388,23.91,77190.325,20.0,0.11756,0.0001,15.64739]
[1779449017783,23.91,77182.8725,20.0,0.11679,0.0001,15.57305]
[1779449019194,23.91,77182.8725,20.0,0.11679,0.0001,15.5731]
[1779449019200,23.91,77182.8725,20.0,0.11679,0.0001,15.5731]
[1779449024472,23.91,77183.4625,20.0,0.11686,0.0001,15.57933]
[1779449024933,23.91,77183.4625,20.0,0.11686,0.0001,15.57933]
[1779449025479,23.91,77183.4625,20.0,0.11686,0.0001,15.57933]
[1779449030514,23.91,77191.8575,20.0,0.11775,0.0001,15.66535]
[1779449035549,23.91,77193.6225,20.0,0.11795,0.0001,15.68485]
[1779449035805,23.91,77193.6225,20.0,0.11795,0.0001,15.68485]
[1779449036803,23.91,77193.85,20.0,0.11798,0.0001,15.68749]
[1779449042598,23.91,77191.3675,20.0,0.11772,0.0001,15.66207]
[1779449046218,23.91,77190.79,20.0,0.11766,0.0001,15.65616]
[1779449051663,23.91,77175.495,20.0,0.11608,0.0001,15.50412]
[1779449056263,23.91,77176.2975,20.0,0.11617,0.0001,15.51261]
[1779449056278,23.91,77176.2975,20.0,0.11617,0.0001,15.51261]
[1779449060065,23.91,77177.19,20.0,0.11626,0.0001,15.52195]
[1779449060108,23.91,77177.19,20.0,0.11626,0.0001,15.52195]
[1779449061485,23.91,77177.19,20.0,0.11627,0.0001,15.52206]
[1779449061812,23.91,77177.19,20.0,0.11627,0.0001,15.52215]
[1779449064498,23.91,77177.19,20.0,0.11627,0.0001,15.52215]
[1779449069792,23.91,77181.27,20.0,0.11667,0.0001,15.56072]
[1779449070205,23.91,77181.27,20.0,0.11667,0.0001,15.56072]
[1779449071125,23.91,77181.27,20.0,0.11666,0.0001,15.56036]
[1779449072746,23.91,77181.27,20.0,0.11664,0.0001,15.55653]
[1779449075947,23.91,77190.91,20.0,0.11762,0.0001,15.65126]
[1779449081853,23.9,77198.2475,20.0,0.11835,0.0001,15.72176]
[1779449085098,23.9,77197.705,20.0,0.11828,0.0001,15.71474]
[1779449085189,23.9,77197.705,20.0,0.11827,0.0001,15.71423]
[1779449089020,23.9,77196.275,20.0,0.11812,0.0001,15.69964]
[1779449091274,23.9,77196.7425,20.0,0.11817,0.0001,15.70412]
[1779449096868,23.9,77195.505,20.0,0.11803,0.0001,15.69121]
[1779449100450,23.9,77194.075,20.0,0.11788,0.0001,15.67669]
[1779449100545,23.9,77194.075,20.0,0.11788,0.0001,15.67663]
[1779449101525,23.9,77194.075,20.0,0.11788,0.0001,15.67663]
[1779449103643,23.9,77193.6025,20.0,0.11782,0.0001,15.67099]
[1779449105668,23.9,77193.2525,20.0,0.11778,0.0001,15.6666]
[1779449107760,23.9,77187.6525,20.0,0.11719,0.0001,15.60987]
[1779449110705,23.9,77187.695,20.0,0.11718,0.0001,15.60964]
[1779449116128,23.89,77195.7525,20.0,0.118,0.0001,15.68811]
[1779449121163,23.89,77196.065,20.0,0.11801,0.0001,15.68882]
[1779449122988,23.89,77196.6675,20.0,0.11806,0.0001,15.69437]
[1779449128214,23.89,77196.6375,20.0,0.11803,0.0001,15.69103]
[1779449130423,23.89,77196.6375,20.0,0.11802,0.0001,15.69047]
[1779449134122,23.89,77203.1075,20.0,0.11865,0.0001,15.74931]
[1779449134532,23.89,77203.1075,20.0,0.11865,0.0001,15.74931]
[1779449140551,23.88,77204.235,20.0,0.11873,0.0001,15.75707]
[1779449146340,23.88,77200.515,20.0,0.1183,0.0001,15.71553]
[1779449148507,23.88,77200.2825,20.0,0.11827,0.0001,15.71261]
[1779449150993,23.87,77201.61,20.0,0.11839,0.0001,15.72414]
[1779449151008,23.87,77201.61,20.0,0.11839,0.0001,15.72414]
[1779449156409,23.87,77200.995,20.0,0.11828,0.0001,15.71445]
[1779449161445,23.87,77203.0125,20.0,0.11846,0.0001,15.73165]
[1779449163340,23.87,77203.0925,20.0,0.11846,0.0001,15.73185]
[1779449163610,23.87,77203.0925,20.0,0.11846,0.0001,15.73185]
[1779449163930,23.87,77203.0925,20.0,0.11846,0.0001,15.73125]
[1779449169501,23.86,77215.545,20.0,0.11975,0.00011,15.85454]
[1779449174064,23.86,77215.48,20.0,0.11973,0.00011,15.85259]
[1779449179571,23.86,77213.7425,20.0,0.11952,0.00011,15.83331]
[1779449183942,23.86,77213.0975,20.0,0.11945,0.00011,15.82597]
[1779449183948,23.86,77213.0975,20.0,0.11945,0.00011,15.82597]
[1779449189642,23.86,77212.125,20.0,0.11932,0.00011,15.81421]
[1779449194235,23.86,77212.3475,20.0,0.11931,0.00011,15.8119]
[1779449194241,23.86,77212.3475,20.0,0.11931,0.00011,15.8119]
[1779449199712,23.85,77217.64,20.0,0.11985,0.00011,15.8631]
[1779449201670,23.85,77216.9225,20.0,0.11977,0.00011,15.85552]
[1779449201672,23.85,77216.9225,20.0,0.11977,0.00011,15.85552]
[1779449206761,23.85,77219.79,20.0,0.12005,0.00011,15.8822]
[1779449209455,23.85,77220.6575,20.0,0.12013,0.00011,15.89019]
[1779449214571,23.85,77223.69,20.0,0.12043,0.00011,15.91871]
[1779449219852,23.85,77226.5325,20.0,0.12071,0.00011,15.94475]
[1779449224887,23.84,77234.3025,20.0,0.12151,0.00011,16.02058]
[1779449225736,23.84,77234.3025,20.0,0.12151,0.00011,16.02058]
[1779449225894,23.84,77234.3025,20.0,0.1215,0.00011,16.01996]
[1779449228529,23.84,77234.3025,20.0,0.1215,0.00011,16.01959]
[1779449229269,23.84,77234.3025,20.0,0.12149,0.00011,16.01937]
[1779449230929,23.84,77251.9725,20.0,0.12338,0.00011,16.19728]
[1779449235964,23.84,77257.9975,20.0,0.12401,0.00011,16.2564]
[1779449238788,23.84,77257.65,20.0,0.12396,0.00011,16.25212]
[1779449244022,23.84,77261.5225,20.0,0.12436,0.00011,16.28905]
[1779449245463,23.84,77261.5225,20.0,0.12435,0.00011,16.28863]
[1779449245499,23.84,77261.5225,20.0,0.12435,0.00011,16.28863]
[1779449245513,23.84,77261.5225,20.0,0.12435,0.00011,16.28863]
[1779449246457,23.84,77261.5225,20.0,0.12435,0.00011,16.2882]
[1779449252032,23.83,77270.5975,20.0,0.12528,0.00011,16.37407]
[1779449256033,23.83,77270.08,20.0,0.12521,0.00011,16.36736]
[1779449261021,23.83,77269.62,20.0,0.12514,0.00011,16.36033]
[1779449266047,23.82,77279.8275,20.0,0.12621,0.00011,16.46045]
[1779449266229,23.82,77279.8275,20.0,0.12621,0.00011,16.46045]
[1779449266318,23.82,77279.8275,20.0,0.12621,0.00011,16.46045]
[1779449266634,23.82,77279.8275,20.0,0.12621,0.00011,16.46045]
[1779449269050,23.82,77265.4875,20.0,0.12463,0.00011,16.31309]
[1779449269920,23.82,77265.4875,20.0,0.12463,0.00011,16.31309]
[1779449270933,23.82,77265.4875,20.0,0.12462,0.00011,16.3127]
[1779449276253,23.82,77256.885,20.0,0.12367,0.00011,16.22319]
[1779449280614,23.82,77257.6525,20.0,0.12374,0.00011,16.23003]
[1779449281649,23.82,77257.6525,20.0,0.12374,0.00011,16.22972]
[1779449285200,23.82,77256.645,20.0,0.12361,0.00011,16.21833]
[1779449290353,23.82,77256.1325,20.0,0.12354,0.00011,16.21126]
[1779449293071,23.81,77255.83,20.0,0.1235,0.00011,16.20789]
[1779449293075,23.81,77256.705,20.0,0.12359,0.00011,16.21643]
[1779449293526,23.81,77256.705,20.0,0.12359,0.00011,16.21643]
[1779449293536,23.81,77256.705,20.0,0.12359,0.00011,16.21643]
[1779449293924,23.81,77256.705,20.0,0.12359,0.00011,16.21643]
[1779449293971,23.81,77256.705,20.0,0.12359,0.00011,16.21586]
[1779449300082,23.81,77251.53,20.0,0.12299,0.00011,16.15937]
[1779449303077,23.81,77251.585,20.0,0.12298,0.00011,16.15842]
[1779449303412,23.81,77251.61,20.0,0.12297,0.00011,16.15792]
[1779449303418,23.81,77251.61,20.0,0.12297,0.00011,16.15792]
[1779449303446,23.81,77251.61,20.0,0.12296,0.00011,16.15716]
[1779449304818,23.81,77251.61,20.0,0.12296,0.00011,16.15716]
[1779449306509,23.8,77249.12,20.0,0.12268,0.00011,16.13062]
[1779449309848,23.8,77247.8125,20.0,0.12252,0.00011,16.11542]
[1779449309949,23.8,77247.8125,20.0,0.12251,0.00011,16.11475]
[1779449310531,23.8,77247.8125,20.0,0.12251,0.00011,16.11475]
[1779449316597,23.8,77249.9575,20.0,0.12271,0.00011,16.13185]
[1779449316798,23.8,77249.9575,20.0,0.12271,0.00011,16.13185]
[1779449316841,23.8,77249.9575,20.0,0.12271,0.00011,16.13185]
[1779449316872,23.8,77249.9575,20.0,0.1227,0.00011,16.13165]
[1779449317819,23.8,77249.9575,20.0,0.1227,0.00011,16.13165]
[1779449317825,23.8,77249.9575,20.0,0.1227,0.00011,16.13165]
[1779449317884,23.8,77249.9575,20.0,0.1227,0.00011,16.13117]
[1779449319724,23.8,77249.9575,20.0,0.1227,0.00011,16.13109]
[1779449320689,23.8,77249.9575,20.0,0.1227,0.00011,16.13108]
[1779449322711,23.8,77237.8075,20.0,0.1214,0.00011,16.00813]
[1779449328110,23.8,77239.8025,20.0,0.12161,0.00011,16.02805]
[1779449333855,23.8,77240.9175,20.0,0.12172,0.00011,16.039]
[1779449334141,23.8,77240.9175,20.0,0.12172,0.00011,16.03892]
[1779449339697,23.8,77243.855,20.0,0.12203,0.00011,16.06803]
[1779449344733,23.8,77243.72,20.0,0.12201,0.00011,16.06617]
[1779449345132,23.8,77243.72,20.0,0.12201,0.00011,16.06617]
[1779449347401,23.8,77243.72,20.0,0.12201,0.00011,16.06598]
[1779449352789,23.8,77243.4375,20.0,0.12197,0.00011,16.06255]
[1779449357824,23.8,77244.41,20.0,0.12207,0.00011,16.07184]
[1779449362858,23.8,77251.99,20.0,0.12287,0.00011,16.14762]
[1779449367889,23.8,77252.2875,20.0,0.1229,0.00011,16.14998]
[1779449372929,23.79,77252.2775,20.0,0.12286,0.00011,16.14487]
[1779449378159,23.79,77252.7125,20.0,0.12289,0.00011,16.14822]
[1779449384165,23.79,77254.36,20.0,0.12306,0.00011,16.16356]
[1779449384802,23.79,77254.36,20.0,0.12306,0.00011,16.16356]
[1779449384931,23.79,77254.36,20.0,0.12306,0.00011,16.16356]
[1779449390171,23.79,77253.975,20.0,0.123,0.00011,16.15829]
[1779449396177,23.79,77253.7925,20.0,0.12297,0.00011,16.15511]
[1779449398459,23.79,77253.7825,20.0,0.12296,0.00011,16.15457]
[1779449401916,23.79,77253.5625,20.0,0.12293,0.00011,16.1517]
[1779449403690,23.79,77252.4775,20.0,0.12281,0.00011,16.14031]
[1779449409189,23.78,77254.52,20.0,0.12301,0.00011,16.15966]
[1779449414201,23.78,77254.455,20.0,0.12299,0.00011,16.15789]
[1779449419206,23.78,77254.5025,20.0,0.12299,0.00011,16.15727]
[1779449424211,23.78,77255.1775,20.0,0.12305,0.00011,16.16301]
[1779449429220,23.78,77255.2325,20.0,0.12304,0.00011,16.16244]
[1779449435226,23.78,77254.96,20.0,0.12298,0.00011,16.15488]
[1779449440406,23.78,77255.325,20.0,0.123,0.00011,16.15728]
[1779449446218,23.78,77255.25,20.0,0.12298,0.00011,16.15566]
[1779449446598,23.78,77255.325,20.0,0.12299,0.00011,16.15621]
[1779449448052,23.78,77255.325,20.0,0.12299,0.00011,16.15595]
[1779449449364,23.78,77259.42,20.0,0.12342,0.00011,16.19695]
[1779449449563,23.78,77259.42,20.0,0.12342,0.00011,16.19695]
[1779449449621,23.78,77259.42,20.0,0.12342,0.00011,16.19695]
[1779449450920,23.77,77259.42,20.0,0.12342,0.00011,16.19667]
[1779449452395,23.77,77265.22,20.0,0.12404,0.00011,16.25478]
[1779449458533,23.77,77266.2675,20.0,0.12412,0.00011,16.26273]
[1779449460595,23.77,77266.2675,20.0,0.12412,0.00011,16.26239]
[1779449461521,23.77,77266.2675,20.0,0.12412,0.00011,16.26206]
[1779449461789,23.77,77266.2675,20.0,0.12412,0.00011,16.26206]
[1779449462468,23.77,77266.2675,20.0,0.12411,0.00011,16.2617]
[1779449467822,23.77,77267.9825,20.0,0.12428,0.00011,16.27718]
[1779449468906,23.77,77267.9825,20.0,0.12427,0.00011,16.27681]
[1779449469814,23.77,77267.9825,20.0,0.12427,0.00011,16.27644]
[1779449470762,23.77,77267.9825,20.0,0.12427,0.00011,16.27608]
[1779449472883,23.77,77266.9375,20.0,0.12414,0.00011,16.26474]
[1779449475395,23.76,77265.8925,20.0,0.12402,0.00011,16.25309]
[1779449480689,23.76,77264.4425,20.0,0.12384,0.00011,16.23641]
[1779449485774,23.76,77263.055,20.0,0.12368,0.00011,16.22135]
[1779449491766,23.76,77254.695,20.0,0.12274,0.00011,16.13199]
[1779449497287,23.76,77254.0725,20.0,0.12267,0.00011,16.12486]
[1779449502844,23.76,77254.365,20.0,0.12269,0.00011,16.12684]
[1779449507879,23.76,77254.45,20.0,0.12269,0.00011,16.12687]
[1779449510954,23.76,77255.7675,20.0,0.12283,0.00011,16.13987]
[1779449511532,23.76,77255.7675,20.0,0.12283,0.00011,16.13969]
[1779449515545,23.76,77259.8975,20.0,0.12326,0.00011,16.18067]
[1779449515935,23.76,77259.8975,20.0,0.12326,0.00011,16.18043]
[1779449516847,23.76,77259.8975,20.0,0.12326,0.00011,16.18043]
[1779449516942,23.76,77259.8975,20.0,0.12325,0.00011,16.18008]
[1779449521977,23.75,77263.14,20.0,0.12359,0.00011,16.21168]
[1779449527012,23.75,77261.4125,20.0,0.12339,0.00011,16.19284]
[1779449532048,23.75,77261.2175,20.0,0.12336,0.00011,16.18962]
[1779449536097,23.75,77260.59,20.0,0.12328,0.00011,16.18252]
[1779449540448,23.75,77260.38,20.0,0.12324,0.00011,16.17922]
[1779449544542,23.75,77260.2075,20.0,0.12322,0.00011,16.17656]
[1779449545492,23.75,77260.2075,20.0,0.12321,0.00011,16.17633]
[1779449545838,23.75,77260.2075,20.0,0.12321,0.00011,16.17633]
[1779449552363,23.75,77259.7475,20.0,0.12312,0.00011,16.16666]
[1779449557061,23.75,77259.455,20.0,0.12308,0.00011,16.16285]
[1779449562258,23.74,77252.1275,20.0,0.12228,0.00011,16.08751]
[1779449567319,23.74,77247.87,20.0,0.12182,0.00011,16.04416]
[1779449573335,23.74,77248.04,20.0,0.12184,0.00011,16.04577]
[1779449577688,23.74,77248.7025,20.0,0.12191,0.00011,16.05237]
[1779449583372,23.74,77249.735,20.0,0.12202,0.00011,16.06261]
[1779449585228,23.74,77249.735,20.0,0.12202,0.00011,16.06257]
[1779449585377,23.74,77250.79,20.0,0.12213,0.00011,16.0732]
[1779449585437,23.74,77250.79,20.0,0.12213,0.00011,16.0732]
[1779449585460,23.74,77250.79,20.0,0.12213,0.00011,16.0732]
[1779449585474,23.74,77250.79,20.0,0.12213,0.00011,16.0732]
[1779449585594,23.74,77250.79,20.0,0.12213,0.00011,16.0732]
[1779449585666,23.74,77250.79,20.0,0.12213,0.00011,16.0732]
[1779449585697,23.74,77250.79,20.0,0.12213,0.00011,16.0732]
[1779449585985,23.74,77250.79,20.0,0.12213,0.00011,16.0732]
[1779449586086,23.74,77250.79,20.0,0.12213,0.00011,16.07269]
[1779449587388,23.74,77243.85,20.0,0.12138,0.00011,16.00189]
[1779449587630,23.74,77243.85,20.0,0.12138,0.00011,16.00189]
[1779449588265,23.74,77243.85,20.0,0.12138,0.00011,16.00189]
[1779449588366,23.74,77243.85,20.0,0.12137,0.00011,16.00153]
[1779449593385,23.74,77234.26,20.0,0.12036,0.00011,15.90527]
[1779449598244,23.74,77236.975,20.0,0.12065,0.00011,15.93321]
[1779449604396,23.74,77241.805,20.0,0.12117,0.00011,15.98258]
[1779449609590,23.74,77240.52,20.0,0.12104,0.00011,15.96992]
[1779449614625,23.74,77243.2375,20.0,0.12131,0.00011,15.99415]
[1779449615411,23.74,77243.2375,20.0,0.12131,0.00011,15.99415]
[1779449621674,23.75,77244.3175,20.0,0.12143,0.00011,16.0052]
[1779449627419,23.74,77247.205,20.0,0.12174,0.00011,16.03433]
[1779449633425,23.74,77247.3425,20.0,0.12175,0.00011,16.03553]
[1779449638430,23.74,77248.2125,20.0,0.12184,0.00011,16.04415]
[1779449643435,23.74,77248.7275,20.0,0.12189,0.00011,16.04914]
[1779449647547,23.74,77248.98,20.0,0.12192,0.00011,16.05148]
[1779449654446,23.74,77249.275,20.0,0.12194,0.00011,16.05408]
[1779449659451,23.74,77249.645,20.0,0.12198,0.00011,16.05752]
[1779449664975,23.74,77253.6125,20.0,0.1224,0.00011,16.09722]
[1779449666583,23.74,77253.6125,20.0,0.1224,0.00011,16.09704]
[1779449668878,23.74,77257.265,20.0,0.12279,0.00011,16.13376]
[1779449674466,23.74,77256.325,20.0,0.12266,0.00011,16.11981]
[1779449679471,23.74,77255.99,20.0,0.12261,0.00011,16.11568]
[1779449679840,23.74,77255.99,20.0,0.12261,0.00011,16.11568]
[1779449680570,23.74,77255.99,20.0,0.12261,0.00011,16.11553]
[1779449685528,23.74,77254.815,20.0,0.12248,0.00011,16.10297]
[1779449686891,23.74,77254.815,20.0,0.12248,0.00011,16.10284]
[1779449692165,23.74,77254.375,20.0,0.12242,0.00011,16.09767]
[1779449697489,23.74,77253.965,20.0,0.12237,0.00011,16.09294]
[1779449698890,23.74,77253.965,20.0,0.12237,0.00011,16.09283]
[1779449704496,23.74,77253.9425,20.0,0.12236,0.00011,16.09195]
[1779449706407,23.74,77253.94,20.0,0.12236,0.00011,16.09182]
[1779449706529,23.74,77253.94,20.0,0.12236,0.00011,16.09171]
[1779449709903,23.74,77253.94,20.0,0.12235,0.00011,16.09126]
[1779449715328,23.74,77260.4375,20.0,0.12304,0.00011,16.15607]
[1779449718253,23.73,77259.7925,20.0,0.12297,0.00011,16.14915]
[1779449718854,23.73,77259.7925,20.0,0.12296,0.00011,16.14897]
[1779449721997,23.73,77261.06,20.0,0.12309,0.00011,16.16122]
[1779449727435,23.73,77260.0175,20.0,0.12297,0.00011,16.14936]
[1779449728725,23.73,77260.3725,20.0,0.123,0.00011,16.15278]
[1779449734487,23.73,77263.0925,20.0,0.12326,0.00011,16.17583]
[1779449739522,23.73,77263.36,20.0,0.12328,0.00011,16.17774]
[1779449744537,23.73,77262.375,20.0,0.12317,0.00011,16.16698]
[1779449749542,23.73,77262.31,20.0,0.12316,0.00011,16.16561]
[1779449754547,23.73,77260.6825,20.0,0.12297,0.00011,16.14846]
[1779449760553,23.73,77259.98,20.0,0.12289,0.00011,16.14068]
[1779449765558,23.73,77259.5975,20.0,0.12284,0.00011,16.13632]
[1779449770739,23.73,77259.9275,20.0,0.12287,0.00011,16.13908]
[1779449775243,23.73,77264.45,20.0,0.12336,0.00011,16.18453]
[1779449775265,23.73,77264.45,20.0,0.12336,0.00011,16.18453]
[1779449780809,23.72,77263.965,20.0,0.12329,0.00011,16.17842]
[1779449782465,23.72,77263.965,20.0,0.12329,0.00011,16.17842]
[1779449783737,23.72,77264.49,20.0,0.12334,0.00011,16.1834]
[1779449785429,23.72,77264.49,20.0,0.12334,0.00011,16.18317]
[1779449789208,23.72,77268.65,20.0,0.12378,0.00011,16.22457]
[1779449790553,23.72,77268.65,20.0,0.12378,0.00011,16.22432]
[1779449791483,23.72,77269.81,20.0,0.1239,0.00011,16.23588]
[1779449792842,23.72,77270.3225,20.0,0.12393,0.00011,16.23712]
[1779449793472,23.72,77270.3225,20.0,0.12393,0.00011,16.23712]
[1779449796052,23.72,77269.475,20.0,0.12383,0.00011,16.22778]
[1779449796434,23.72,77269.475,20.0,0.12383,0.00011,16.22778]
[1779449801971,23.72,77272.455,20.0,0.12414,0.00011,16.25627]
[1779449807006,23.72,77270.9725,20.0,0.12396,0.00011,16.23993]
[1779449812607,23.72,77266.815,20.0,0.1235,0.00011,16.19653]
[1779449818083,23.72,77264.545,20.0,0.12324,0.00011,16.17248]
[1779449823880,23.71,77262.42,20.0,0.123,0.00011,16.15012]
[1779449826538,23.71,77265.275,20.0,0.12331,0.00011,16.17873]
[1779449826597,23.71,77265.275,20.0,0.12331,0.00011,16.17873]
[1779449831626,23.71,77255.59,20.0,0.12225,0.00011,16.07964]
[1779449837218,23.71,77255.92,20.0,0.12229,0.00011,16.08267]
[1779449842448,23.71,77256.745,20.0,0.12237,0.00011,16.09077]
[1779449842928,23.71,77256.745,20.0,0.12237,0.00011,16.09067]
[1779449846913,23.71,77262.6625,20.0,0.123,0.00011,16.15019]
[1779449851050,23.71,77264.13,20.0,0.12315,0.00011,16.16439]
[1779449855921,23.71,77267.095,20.0,0.12344,0.00011,16.19005]
[1779449856818,23.71,77267.095,20.0,0.12344,0.00011,16.18982]
[1779449860544,23.71,77267.3175,20.0,0.12346,0.00011,16.1914]
[1779449863409,23.71,77266.4225,20.0,0.12335,0.00011,16.18165]
[1779449869628,23.71,77266.175,20.0,0.12331,0.00011,16.17791]
[1779449874905,23.71,77261.34,20.0,0.12278,0.00011,16.12802]
[1779449880037,23.71,77256.7575,20.0,0.12228,0.00011,16.08104]
[1779449884519,23.71,77257.3725,20.0,0.12235,0.00011,16.08703]
[1779449885918,23.71,77257.4175,20.0,0.12235,0.00011,16.08728]
[1779449891596,23.7,77263.335,20.0,0.12298,0.00011,16.14659]
[1779449896631,23.7,77257.1775,20.0,0.12231,0.00011,16.08356]
[1779449901666,23.7,77256.22,20.0,0.1222,0.00011,16.07365]
[1779449906701,23.7,77255.3775,20.0,0.12211,0.00011,16.06495]
[1779449911706,23.7,77255.2075,20.0,0.12207,0.00011,16.05965]
[1779449916711,23.7,77255.975,20.0,0.12215,0.00011,16.06731]
[1779449921716,23.7,77258.5175,20.0,0.12242,0.00011,16.0928]
[1779449926659,23.7,77258.215,20.0,0.12239,0.00011,16.08947]
[1779449931726,23.7,77257.605,20.0,0.12231,0.00011,16.08277]
[1779449934789,23.7,77258.065,20.0,0.12236,0.00011,16.08725]
[1779449938799,23.7,77258.4425,20.0,0.1224,0.00011,16.09082]
[1779449939649,23.7,77258.4425,20.0,0.1224,0.00011,16.09082]
[1779449944969,23.7,77258.3175,20.0,0.12238,0.00011,16.08909]
[1779449950745,23.7,77259.055,20.0,0.12246,0.00011,16.09622]
[1779449956046,23.7,77258.965,20.0,0.12244,0.00011,16.09486]
[1779449961490,23.7,77258.9975,20.0,0.12244,0.00011,16.09486]
[1779449961773,23.7,77258.9975,20.0,0.12244,0.00011,16.09477]
[1779449962413,23.7,77258.9975,20.0,0.12244,0.00011,16.09477]
[1779449972158,23.7,77259.9925,20.0,0.12252,0.00011,16.1005]
[1779449977192,23.7,77260.1325,20.0,0.12253,0.00011,16.10151]
[1779449982228,23.7,77263.025,20.0,0.12283,0.00011,16.13031]
[1779449987263,23.7,77262.6875,20.0,0.12279,0.00011,16.12626]
[1779449992298,23.7,77262.7,20.0,0.12278,0.00011,16.12578]
[1779449997793,23.7,77262.4325,20.0,0.12275,0.00011,16.12246]
[1779449998826,23.7,77262.4325,20.0,0.12275,0.00011,16.12235]
[1779449999885,23.7,77262.4325,20.0,0.12275,0.00011,16.12222]
[1779450000437,23.7,77262.4325,20.0,0.12275,0.00011,16.12222]
[1779450000599,23.7,77262.4325,20.0,0.12275,0.00011,16.12222]
[1779450001828,23.7,77265.6575,20.0,0.12309,0.00011,16.15467]
[1779450007403,23.69,77261.485,20.0,0.12263,0.00011,16.11161]
[1779450011444,23.69,77260.7475,20.0,0.12255,0.00011,16.10384]
[1779450014747,23.69,77261.46,20.0,0.12263,0.00011,16.11079]
[1779450015809,23.69,77262.0975,20.0,0.12269,0.00011,16.11717]
[1779450017629,23.69,77263.065,20.0,0.12279,0.00011,16.12677]
[1779450022277,23.69,77265.0875,20.0,0.12301,0.00011,16.14656]
[1779450023771,23.69,77265.0875,20.0,0.123,0.00011,16.14641]
[1779450024420,23.69,77264.7025,20.0,0.12296,0.00011,16.14234]
[1779450025541,23.69,77264.7025,20.0,0.12296,0.00011,16.14222]
[1779450028836,23.69,77261.7325,20.0,0.12263,0.00011,16.1116]
[1779450034595,23.69,77260.5925,20.0,0.12248,0.00011,16.09609]
[1779450038500,23.69,77260.5975,20.0,0.12248,0.00011,16.09592]
[1779450038794,23.69,77260.5975,20.0,0.12248,0.00011,16.09592]
[1779450044681,23.69,77262.095,20.0,0.12264,0.00011,16.1105]
[1779450049717,23.69,77262.265,20.0,0.12265,0.00011,16.11174]
[1779450054752,23.69,77259.2275,20.0,0.12232,0.00011,16.08057]
[1779450059855,23.69,77258.495,20.0,0.12224,0.00011,16.07295]
[1779450065829,23.69,77258.97,20.0,0.12229,0.00011,16.07753]
[1779450071867,23.69,77259.11,20.0,0.1223,0.00011,16.07868]
[1779450076872,23.69,77259.1975,20.0,0.12231,0.00011,16.07934]
[1779450081877,23.69,77259.925,20.0,0.12238,0.00011,16.08646]
[1779450086882,23.69,77259.385,20.0,0.12232,0.00011,16.08071]
[1779450091887,23.69,77257.1175,20.0,0.12205,0.00011,16.05401]
[1779450096892,23.69,77257.52,20.0,0.12209,0.00011,16.05804]
[1779450102898,23.69,77258.135,20.0,0.12216,0.00011,16.06414]
[1779450107528,23.69,77258.2125,20.0,0.12217,0.00011,16.06484]
[1779450108830,23.69,77258.2125,20.0,0.12217,0.00011,16.06481]
[1779450109900,23.69,77258.395,20.0,0.12218,0.00011,16.06664]
[1779450110889,23.69,77258.545,20.0,0.1222,0.00011,16.06814]
[1779450116184,23.69,77251.7125,20.0,0.12147,0.00011,15.9991]
[1779450121219,23.69,77252.635,20.0,0.12157,0.00011,16.00878]
[1779450126922,23.69,77256.545,20.0,0.12199,0.00011,16.04839]
[1779450132296,23.69,77256.7875,20.0,0.12202,0.00011,16.05068]
[1779450137330,23.69,77257.225,20.0,0.12206,0.00011,16.05496]
[1779450142366,23.69,77257.305,20.0,0.12207,0.00011,16.0556]
[1779450147943,23.69,77259.135,20.0,0.12226,0.00011,16.07395]
[1779450153949,23.69,77259.295,20.0,0.12225,0.00011,16.07176]
[1779450153955,23.69,77259.295,20.0,0.12225,0.00011,16.07176]
[1779450159484,23.69,77262.41,20.0,0.12259,0.00011,16.10301]
[1779450166973,23.69,77266.2025,20.0,0.12299,0.00011,16.14063]
[1779450171511,23.69,77265.3625,20.0,0.12289,0.00011,16.13154]
[1779450175318,23.68,77259.9025,20.0,0.1223,0.00011,16.07572]
[1779450176373,23.68,77259.9025,20.0,0.1223,0.00011,16.07568]
[1779450177814,23.68,77259.9025,20.0,0.12229,0.00011,16.07564]
[1779450183656,23.68,77261.4925,20.0,0.12246,0.00011,16.09143]
[1779450188999,23.68,77260.3675,20.0,0.12234,0.00011,16.07977]
[1779450194733,23.68,77259.8425,20.0,0.12228,0.00011,16.07416]
[1779450200012,23.68,77261.8575,20.0,0.12249,0.00011,16.09433]
[1779450205017,23.68,77261.865,20.0,0.12249,0.00011,16.09404]
[1779450211023,23.68,77261.0375,20.0,0.12237,0.00011,16.08178]
[1779450216028,23.68,77259.7775,20.0,0.12224,0.00011,16.06878]
[1779450221922,23.68,77259.835,20.0,0.12224,0.00011,16.06917]
[1779450226958,23.68,77260.805,20.0,0.12234,0.00011,16.07881]
[1779450231994,23.68,77260.9525,20.0,0.12236,0.00011,16.08006]
[1779450232059,23.68,77260.9525,20.0,0.12236,0.00011,16.08006]
[1779450238050,23.68,77256.6625,20.0,0.12189,0.00011,16.03653]
[1779450243055,23.68,77256.8225,20.0,0.12191,0.00011,16.03825]
[1779450243058,23.68,77256.8225,20.0,0.12191,0.00011,16.03825]
[1779450248060,23.68,77258.1675,20.0,0.12206,0.00011,16.05197]
[1779450253065,23.68,77259.655,20.0,0.12222,0.00011,16.06696]
[1779450258070,23.68,77259.9125,20.0,0.12224,0.00011,16.06942]
[1779450263075,23.68,77266.5825,20.0,0.12296,0.00011,16.13684]
[1779450268080,23.68,77266.945,20.0,0.12299,0.00011,16.13981]
[1779450273085,23.68,77266.58,20.0,0.12292,0.00011,16.13195]
[1779450279091,23.68,77265.29,20.0,0.12277,0.00011,16.11809]
[1779450284096,23.68,77264.945,20.0,0.12273,0.00011,16.11405]
[1779450289906,23.68,77267.015,20.0,0.12295,0.00011,16.13447]
[1779450289916,23.68,77267.015,20.0,0.12295,0.00011,16.13447]
[1779450292918,23.68,77263.315,20.0,0.12255,0.00011,16.09658]
[1779450293831,23.68,77263.315,20.0,0.12255,0.00011,16.09654]
[1779450299467,23.68,77260.4725,20.0,0.12224,0.00011,16.06745]
[1779450302435,23.68,77260.5375,20.0,0.12224,0.00011,16.06805]
[1779450304449,23.68,77260.5375,20.0,0.12224,0.00011,16.06799]
[1779450309537,23.68,77260.4825,20.0,0.12223,0.00011,16.06727]
[1779450310756,23.68,77260.4825,20.0,0.12223,0.00011,16.06727]
[1779450311462,23.68,77260.4825,20.0,0.12223,0.00011,16.06724]
[1779450317129,23.68,77259.4375,20.0,0.12212,0.00011,16.0565]
[1779450322628,23.68,77253.585,20.0,0.12149,0.00011,15.99738]
[1779450327663,23.68,77257.13,20.0,0.12188,0.00011,16.03356]
[1779450332698,23.68,77260.79,20.0,0.12225,0.00011,16.06727]
[1779450337733,23.68,77255.48,20.0,0.12168,0.00011,16.01347]
[1779450342768,23.68,77260.2325,20.0,0.12219,0.00011,16.06167]
[1779450347803,23.68,77258.9475,20.0,0.12205,0.00011,16.04856]
[1779450350669,23.68,77258.9475,20.0,0.12205,0.00011,16.04858]
[1779450356866,23.68,77253.7925,20.0,0.1215,0.00011,15.99677]
[1779450362908,23.68,77253.84,20.0,0.12151,0.00011,15.99772]
[1779450367942,23.68,77253.835,20.0,0.12152,0.00011,15.99805]
[1779450372978,23.68,77246.1575,20.0,0.1207,0.00011,15.92071]
[1779450373210,23.68,77246.1575,20.0,0.1207,0.00011,15.92071]
[1779450379022,23.68,77248.355,20.0,0.12094,0.00011,15.94384]
[1779450384205,23.68,77252.3325,20.0,0.12137,0.00011,15.98459]
[1779450389854,23.68,77253.2475,20.0,0.12147,0.00011,15.99413]
[1779450395134,23.68,77261.89,20.0,0.12239,0.00011,16.07865]
[1779450400169,23.68,77261.245,20.0,0.12232,0.00011,16.07213]
[1779450405204,23.68,77259.7375,20.0,0.12216,0.00011,16.05692]
[1779450410226,23.68,77258.64,20.0,0.12204,0.00011,16.04602]
[1779450415231,23.68,77258.6325,20.0,0.12204,0.00011,16.04619]
[1779450420236,23.68,77261.47,20.0,0.12235,0.00011,16.0751]
[1779450425241,23.68,77261.39,20.0,0.12234,0.00011,16.07431]
[1779450431247,23.68,77262.1575,20.0,0.12242,0.00011,16.08204]
[1779450438253,23.68,77261.805,20.0,0.12238,0.00011,16.07843]
[1779450444259,23.68,77261.5125,20.0,0.12235,0.00011,16.07534]
[1779450449140,23.68,77261.51,20.0,0.12235,0.00011,16.07507]
[1779450455270,23.68,77257.2775,20.0,0.12187,0.00011,16.02847]
[1779450459684,23.68,77257.9925,20.0,0.12195,0.00011,16.03571]
[1779450459989,23.68,77257.9925,20.0,0.12195,0.00011,16.03571]
[1779450460036,23.68,77257.9925,20.0,0.12195,0.00011,16.03571]
[1779450460792,23.68,77257.9925,20.0,0.12195,0.00011,16.03577]
[1779450461377,23.68,77257.9925,20.0,0.12195,0.00011,16.0357]
[1779450461659,23.68,77257.9925,20.0,0.12195,0.00011,16.0357]
[1779450462026,23.68,77257.9925,20.0,0.12195,0.00011,16.0357]
[1779450462135,23.68,77257.9925,20.0,0.12195,0.00011,16.0357]
[1779450462236,23.68,77257.9925,20.0,0.12194,0.00011,16.03523]
[1779450462458,23.68,77257.9925,20.0,0.12194,0.00011,16.03523]
[1779450462556,23.68,77257.9925,20.0,0.12194,0.00011,16.03523]
[1779450462878,23.68,77257.9925,20.0,0.12194,0.00011,16.03523]
[1779450462887,23.68,77257.9925,20.0,0.12194,0.00011,16.03523]
[1779450463005,23.68,77257.9925,20.0,0.12194,0.00011,16.03523]
[1779450463077,23.68,77257.9925,20.0,0.12193,0.00011,16.03472]
[1779450463302,23.68,77257.9925,20.0,0.12193,0.00011,16.03472]
[1779450463584,23.68,77257.9925,20.0,0.12193,0.00011,16.03472]
[1779450464279,23.68,77303.01,20.0,0.12685,0.00011,16.4935]
[1779450464789,23.68,77303.01,20.0,0.12685,0.00011,16.4935]
[1779450464818,23.68,77303.01,20.0,0.12685,0.00011,16.4935]
[1779450464944,23.68,77303.01,20.0,0.12684,0.00011,16.49308]
[1779450465721,23.68,77303.01,20.0,0.12684,0.00011,16.49308]
[1779450465789,23.68,77303.01,20.0,0.12684,0.00011,16.49308]
[1779450466426,23.68,77303.01,20.0,0.12684,0.00011,16.49289]
[1779450468917,23.68,77301.17,20.0,0.12663,0.00011,16.47365]
[1779450469013,23.68,77301.17,20.0,0.12663,0.00011,16.47342]
[1779450471947,23.68,77302.6025,20.0,0.12678,0.00011,16.48693]
[1779450472046,23.68,77302.6025,20.0,0.12677,0.00011,16.48636]
[1779450477387,23.68,77303.3125,20.0,0.12684,0.00011,16.49304]
[1779450482750,23.68,77302.13,20.0,0.1267,0.00011,16.48014]
[1779450488036,23.67,77308.775,20.0,0.12743,0.00011,16.54739]
[1779450488038,23.67,77308.775,20.0,0.12743,0.00011,16.54739]
[1779450488226,23.67,77308.775,20.0,0.12743,0.00011,16.54739]
[1779450488275,23.67,77308.775,20.0,0.12743,0.00011,16.54713]
[1779450489509,23.67,77312.5075,20.0,0.12784,0.00011,16.5855]
[1779450489799,23.67,77312.5075,20.0,0.12784,0.00011,16.58553]
[1779450491565,23.67,77312.5075,20.0,0.12784,0.00011,16.58531]
[1779450491813,23.67,77312.5075,20.0,0.12784,0.00011,16.58507]
[1779450494774,23.67,77322.605,20.0,0.12897,0.00011,16.68864]
[1779450495774,23.67,77322.605,20.0,0.12897,0.00011,16.6886]
[1779450496105,23.67,77322.605,20.0,0.12897,0.00011,16.6886]
[1779450501883,23.67,77329.3775,20.0,0.12972,0.00011,16.75734]
[1779450505754,23.67,77328.8925,20.0,0.12966,0.00011,16.75205]
[1779450505817,23.67,77328.8925,20.0,0.12966,0.00011,16.75205]
[1779450505818,23.67,77328.8925,20.0,0.12966,0.00011,16.75205]
[1779450506069,23.67,77328.8925,20.0,0.12966,0.00011,16.75205]
[1779450506178,23.67,77328.8925,20.0,0.12966,0.00011,16.75205]
[1779450506494,23.67,77328.8925,20.0,0.12966,0.00011,16.75194]
[1779450506500,23.67,77328.8925,20.0,0.12966,0.00011,16.75194]
[1779450506801,23.67,77328.8925,20.0,0.12966,0.00011,16.75194]
[1779450507968,23.67,77328.8925,20.0,0.12966,0.00011,16.75176]
[1779450508556,23.67,77328.8925,20.0,0.12965,0.00011,16.75151]
[1779450508813,23.67,77328.8925,20.0,0.12965,0.00011,16.75151]
[1779450509443,23.67,77328.8925,20.0,0.12965,0.00011,16.75117]
[1779450509540,23.67,77328.8925,20.0,0.12965,0.00011,16.75117]
[1779450509819,23.67,77328.8925,20.0,0.12965,0.00011,16.75117]
[1779450510327,23.67,77342.5025,20.0,0.13118,0.00011,16.8909]
[1779450510659,23.67,77342.5025,20.0,0.13118,0.00011,16.8909]
[1779450511808,23.67,77342.5025,20.0,0.13118,0.00011,16.89062]
[1779450513414,23.67,77340.9075,20.0,0.13097,0.00011,16.87016]
[1779450513456,23.67,77340.9075,20.0,0.13097,0.00011,16.87016]
[1779450514201,23.67,77340.9075,20.0,0.13097,0.00011,16.87016]
[1779450515822,23.67,77340.9075,20.0,0.13096,0.00011,16.86953]
[1779450519018,23.67,77349.3075,20.0,0.1319,0.00011,16.95488]
[1779450522867,23.67,77351.2575,20.0,0.13211,0.00011,16.97337]
[1779450523252,23.67,77351.2575,20.0,0.13211,0.00011,16.97337]
[1779450523491,23.67,77349.15,20.0,0.13186,0.00011,16.95127]
[1779450524511,23.67,77349.15,20.0,0.13186,0.00011,16.951]
[1779450525060,23.67,77349.15,20.0,0.13186,0.00011,16.95074]
[1779450528956,23.66,77343.095,20.0,0.13115,0.00011,16.88656]
[1779450529086,23.66,77343.095,20.0,0.13114,0.00011,16.88593]
[1779450534121,23.66,77354.3925,20.0,0.1324,0.00011,17.0002]
[1779450537134,23.66,77356.65,20.0,0.13265,0.00011,17.02255]
[1779450537142,23.66,77356.65,20.0,0.13264,0.00011,17.02209]
[1779450538498,23.66,77356.65,20.0,0.13264,0.00011,17.02133]
[1779450538577,23.66,77356.65,20.0,0.13264,0.00011,17.02133]
[1779450538945,23.66,77356.65,20.0,0.13264,0.00011,17.02133]
[1779450540825,23.66,77354.915,20.0,0.13242,0.00011,17.00196]
[1779450542471,23.65,77354.915,20.0,0.13241,0.00011,17.00061]
[1779450542665,23.65,77354.915,20.0,0.13241,0.00011,17.00061]
[1779450543159,23.65,77354.915,20.0,0.13241,0.00011,17.00061]
[1779450548363,23.65,77354.6675,20.0,0.13233,0.00011,16.99357]
[1779450553451,23.65,77354.81,20.0,0.1323,0.00011,16.99132]
[1779450559374,23.64,77355.02,20.0,0.13227,0.00011,16.98904]
[1779450564680,23.64,77356.6225,20.0,0.13242,0.00011,17.00187]
[1779450570374,23.63,77353.715,20.0,0.13203,0.00011,16.9674]
[1779450575390,23.63,77346.575,20.0,0.13116,0.00011,16.88707]
[1779450580395,23.63,77345.77,20.0,0.13104,0.00011,16.87573]
[1779450585400,23.62,77343.975,20.0,0.1308,0.00011,16.85431]
[1779450591406,23.62,77344.315,20.0,0.13081,0.00011,16.85497]
[1779450597412,23.62,77335.1875,20.0,0.12974,0.00011,16.75751]
[1779450603418,23.61,77342.365,20.0,0.13052,0.00011,16.82876]
[1779450608423,23.61,77345.5275,20.0,0.13085,0.00011,16.85864]
[1779450613679,23.61,77344.055,20.0,0.13064,0.00011,16.84014]
[1779450618714,23.6,77341.64,20.0,0.13034,0.00011,16.81266]
[1779450624440,23.6,77341.08,20.0,0.13025,0.00011,16.80441]
[1779450629915,23.6,77343.05,20.0,0.13044,0.00011,16.82216]
[1779450632561,23.6,77343.05,20.0,0.1304,0.00011,16.81713]
[1779450632812,23.6,77343.05,20.0,0.1304,0.00011,16.81657]
[1779450633756,23.6,77343.05,20.0,0.1304,0.00011,16.81657]
[1779450636840,23.59,77357.6525,20.0,0.13204,0.00011,16.96603]
[1779450638736,23.59,77356.1325,20.0,0.13187,0.00011,16.94997]
[1779450639108,23.59,77356.1325,20.0,0.13187,0.00011,16.94997]
[1779450640852,23.59,77356.1325,20.0,0.13186,0.00011,16.94925]
[1779450640864,23.59,77356.1325,20.0,0.13186,0.00011,16.94925]
[1779450641586,23.59,77356.1325,20.0,0.13185,0.00011,16.9489]
[1779450642246,23.59,77356.1325,20.0,0.13185,0.00011,16.9489]
[1779450643893,23.59,77356.1325,20.0,0.13184,0.00011,16.9481]
[1779450646067,23.59,77361.06,20.0,0.1324,0.00011,16.99828]
[1779450651945,23.59,77362.435,20.0,0.13252,0.00011,17.0097]
[1779450653664,23.59,77363.48,20.0,0.13264,0.00011,17.02008]
[1779450654657,23.59,77363.48,20.0,0.13263,0.00011,17.01965]
[1779450661009,23.58,77365.6925,20.0,0.13285,0.00011,17.03946]
[1779450665210,23.58,77363.6275,20.0,0.1326,0.00011,17.01681]
[1779450666192,23.58,77367.0625,20.0,0.13299,0.00011,17.05192]
[1779450672086,23.58,77367.2,20.0,0.13297,0.00011,17.05017]
[1779450677121,23.58,77365.6725,20.0,0.13277,0.00011,17.03217]
[1779450680341,23.57,77364.1,20.0,0.13258,0.00011,17.01506]
[1779450680344,23.57,77364.1,20.0,0.13258,0.00011,17.01506]
[1779450680743,23.57,77364.1,20.0,0.13258,0.00011,17.01465]
[1779450681149,23.57,77364.1,20.0,0.13257,0.00011,17.01423]
[1779450686184,23.57,77359.85,20.0,0.13205,0.00011,16.96697]
[1779450691509,23.57,77359.085,20.0,0.1319,0.00011,16.95208]
[1779450697261,23.56,77359.875,20.0,0.13194,0.00011,16.95587]
[1779450702500,23.56,77361.7875,20.0,0.13212,0.00011,16.97268]
[1779450708339,23.55,77360.0525,20.0,0.13187,0.00011,16.94966]
[1779450713374,23.55,77361.19,20.0,0.13196,0.00011,16.95779]
[1779450714671,23.55,77361.2325,20.0,0.13195,0.00011,16.9575]
[1779450714721,23.55,77361.2325,20.0,0.13195,0.00011,16.9575]
[1779450720423,23.54,77359.225,20.0,0.13168,0.00011,16.93251]
[1779450725458,23.54,77352.4425,20.0,0.13087,0.00011,16.85936]
[1779450730493,23.54,77354.79,20.0,0.13111,0.00011,16.8808]
[1779450735534,23.53,77356.0225,20.0,0.13122,0.00011,16.89087]
[1779450740560,23.53,77364.135,20.0,0.13211,0.00011,16.97188]
[1779450741745,23.53,77364.135,20.0,0.1321,0.00011,16.9712]
[1779450741782,23.53,77364.135,20.0,0.1321,0.00011,16.9712]
[1779450741883,23.53,77364.135,20.0,0.13209,0.00011,16.97052]
[1779450742571,23.53,77364.135,20.0,0.13209,0.00011,16.97052]
[1779450742628,23.53,77364.135,20.0,0.13209,0.00011,16.97052]
[1779450744600,23.53,77364.135,20.0,0.13209,0.00011,16.96972]
[1779450745392,23.53,77364.135,20.0,0.13209,0.00011,16.96972]
[1779450745412,23.53,77364.135,20.0,0.13209,0.00011,16.96972]
[1779450745424,23.53,77364.135,20.0,0.13209,0.00011,16.96972]
[1779450747465,23.53,77364.135,20.0,0.13208,0.00011,16.96882]
[1779450748856,23.53,77373.545,20.0,0.13315,0.00012,17.06556]
[1779450749228,23.53,77373.545,20.0,0.13315,0.00012,17.06556]
[1779450749801,23.53,77373.545,20.0,0.13314,0.00012,17.06511]
[1779450750539,23.53,77373.545,20.0,0.13314,0.00012,17.06511]
[1779450753070,23.52,77371.9675,20.0,0.13292,0.00012,17.04392]
[1779450753182,23.52,77371.9675,20.0,0.13292,0.00012,17.04392]
[1779450758578,23.52,77367.77,20.0,0.13242,0.00011,16.99815]
[1779450763340,23.52,77367.96,20.0,0.13242,0.00011,16.99869]
[1779450763441,23.52,77367.96,20.0,0.13242,0.00011,16.99833]
[1779450766332,23.52,77367.95,20.0,0.13241,0.00011,16.99763]
[1779450771786,23.51,77370.54,20.0,0.13265,0.00011,17.01958]
[1779450776821,23.51,77369.63,20.0,0.13251,0.00011,17.00704]
[1779450780037,23.51,77369.575,20.0,0.13249,0.00011,17.00527]
[1779450785884,23.51,77366.995,20.0,0.13215,0.00011,16.9745]
[1779450790919,23.5,77368.3475,20.0,0.13227,0.00011,16.98566]
[1779450795956,23.5,77362.095,20.0,0.13153,0.00011,16.91822]
[1779450801426,23.5,77359.4925,20.0,0.13121,0.00011,16.88945]
[1779450807033,23.49,77351.58,20.0,0.13028,0.00011,16.80487]
[1779450812070,23.49,77347.2725,20.0,0.12975,0.00011,16.75534]
[1779450817105,23.49,77354.1525,20.0,0.13052,0.00011,16.82493]
[1779450822140,23.49,77349.9575,20.0,0.13002,0.00011,16.7799]
[1779450827477,23.49,77350.2675,20.0,0.13004,0.00011,16.78193]
[1779450833217,23.49,77351.305,20.0,0.13014,0.00011,16.79053]
[1779450838623,23.48,77351.85,20.0,0.13018,0.00011,16.79492]
[1779450843671,23.48,77359.5625,20.0,0.13104,0.00011,16.87255]
[1779450847266,23.48,77360.4225,20.0,0.13112,0.00011,16.88017]
[1779450849338,23.48,77363.1125,20.0,0.13142,0.00011,16.90718]
[1779450855373,23.48,77360.1375,20.0,0.13105,0.00011,16.87341]
[1779450859276,23.48,77359.5225,20.0,0.13096,0.00011,16.86584]
[1779450865693,23.47,77356.705,20.0,0.13061,0.00011,16.83404]
[1779450871485,23.47,77353.93,20.0,0.13025,0.00011,16.79979]
[1779450876520,23.47,77352.92,20.0,0.13012,0.00011,16.78783]
[1779450881555,23.47,77353.075,20.0,0.13012,0.00011,16.78797]
[1779450886590,23.47,77349.6225,20.0,0.12971,0.00011,16.75095]
[1779450891625,23.46,77349.325,20.0,0.12967,0.00011,16.74668]
[1779450896660,23.46,77349.365,20.0,0.12966,0.00011,16.74609]
[1779450901729,23.46,77338.7825,20.0,0.12846,0.00011,16.63598]
[1779450906733,23.46,77340.2725,20.0,0.12862,0.00011,16.65102]
[1779450911739,23.46,77320.965,20.0,0.12646,0.00011,16.45188]
[1779450916744,23.46,77320.3075,20.0,0.1264,0.00011,16.44598]
[1779450916978,23.46,77320.3075,20.0,0.1264,0.00011,16.44598]
[1779450920570,23.46,77320.3075,20.0,0.1264,0.00011,16.44623]
[1779450921752,23.46,77315.1275,20.0,0.12582,0.00011,16.39286]
[1779450922311,23.46,77315.1275,20.0,0.12583,0.00011,16.39293]
[1779450927755,23.46,77313.575,20.0,0.12564,0.00011,16.37595]
[1779450932757,23.46,77313.57,20.0,0.12561,0.00011,16.37169]
[1779450937955,23.46,77312.8725,20.0,0.12551,0.00011,16.36227]
[1779450938770,23.46,77312.8725,20.0,0.12551,0.00011,16.36227]
[1779450943997,23.46,77314.595,20.0,0.12568,0.00011,16.37794]
[1779450949189,23.46,77315.45,20.0,0.12576,0.00011,16.38528]
[1779450950108,23.46,77315.45,20.0,0.12575,0.00011,16.38487]
[1779450950517,23.46,77315.45,20.0,0.12575,0.00011,16.38487]
[1779450950682,23.46,77315.45,20.0,0.12575,0.00011,16.38487]
[1779450951185,23.46,77315.45,20.0,0.12575,0.00011,16.38477]
[1779450952039,23.46,77315.45,20.0,0.12575,0.00011,16.38466]
[1779450952065,23.46,77315.45,20.0,0.12575,0.00011,16.38454]
[1779450956093,23.46,77329.395,20.0,0.1273,0.00011,16.52826]
[1779450961128,23.45,77328.63,20.0,0.12721,0.00011,16.51992]
[1779450966163,23.45,77323.87,20.0,0.12668,0.00011,16.47058]
[1779450971198,23.45,77323.46,20.0,0.12663,0.00011,16.46626]
[1779450976233,23.45,77321.91,20.0,0.12646,0.00011,16.45024]
[1779450981271,23.45,77322.69,20.0,0.12654,0.00011,16.45828]
[1779450986535,23.45,77322.7975,20.0,0.12656,0.00011,16.45934]
[1779450991717,23.45,77327.365,20.0,0.12706,0.00011,16.50633]
[1779450996823,23.45,77327.635,20.0,0.12707,0.00011,16.5052]
[1779451002421,23.45,77326.1625,20.0,0.1269,0.00011,16.48965]
[1779451007456,23.45,77324.6475,20.0,0.12673,0.00011,16.47389]
[1779451012491,23.45,77321.655,20.0,0.12639,0.00011,16.44296]
[1779451017844,23.45,77320.68,20.0,0.12629,0.00011,16.43304]
[1779451023569,23.45,77322.665,20.0,0.12651,0.00011,16.45366]
[1779451028604,23.45,77324.83,20.0,0.12675,0.00011,16.47594]
[1779451033639,23.45,77324.2375,20.0,0.12668,0.00011,16.46971]
[1779451033993,23.45,77324.2375,20.0,0.12668,0.00011,16.46971]
[1779451034108,23.45,77324.2375,20.0,0.12668,0.00011,16.46971]
[1779451039647,23.45,77329.0125,20.0,0.12721,0.00011,16.51878]
[1779451048878,23.45,77335.07,20.0,0.12788,0.00011,16.57978]
[1779451054789,23.45,77335.0075,20.0,0.12784,0.00011,16.57466]
[1779451059824,23.45,77333.9875,20.0,0.12771,0.00011,16.56337]
[1779451064860,23.45,77333.3825,20.0,0.12764,0.00011,16.5564]
[1779451069895,23.45,77323.5425,20.0,0.12653,0.00011,16.45462]
[1779451074904,23.45,77324.37,20.0,0.12663,0.00011,16.46319]
[1779451079909,23.45,77329.27,20.0,0.12717,0.00011,16.51347]
[1779451084914,23.45,77328.485,20.0,0.12708,0.00011,16.50499]
[1779451089919,23.45,77330.555,20.0,0.12731,0.00011,16.52594]
[1779451094924,23.45,77331.655,20.0,0.12742,0.00011,16.53682]
[1779451099929,23.45,77333.085,20.0,0.12758,0.00011,16.55105]
[1779451104934,23.45,77330.5525,20.0,0.12729,0.00011,16.52421]
[1779451110178,23.44,77333.3975,20.0,0.1276,0.00011,16.55301]
[1779451115946,23.44,77332.31,20.0,0.12745,0.00011,16.53772]
[1779451121254,23.44,77330.4675,20.0,0.12724,0.00011,16.5181]
[1779451126290,23.44,77330.505,20.0,0.12724,0.00011,16.51808]
[1779451131325,23.44,77331.795,20.0,0.12738,0.00011,16.53098]
[1779451136359,23.44,77332.6525,20.0,0.12747,0.00011,16.53945]
[1779451141395,23.44,77339.5275,20.0,0.12823,0.00011,16.60944]
[1779451146430,23.44,77345.4675,20.0,0.12888,0.00011,16.66952]
[1779451151725,23.44,77347.3725,20.0,0.12909,0.00011,16.68803]
[1779451157507,23.44,77347.8225,20.0,0.12911,0.00011,16.69045]
[1779451162542,23.43,77343.9175,20.0,0.12865,0.00011,16.6486]
[1779451167577,23.43,77342.8775,20.0,0.12852,0.00011,16.63661]
[1779451172820,23.43,77340.5875,20.0,0.12823,0.00011,16.60853]
[1779451178964,23.43,77351.225,20.0,0.12942,0.00011,16.71692]
[1779451179174,23.43,77351.225,20.0,0.12941,0.00011,16.71653]
[1779451180009,23.43,77351.225,20.0,0.12941,0.00011,16.7163]
[1779451180392,23.43,77351.225,20.0,0.12941,0.00011,16.7163]
[1779451181577,23.43,77351.225,20.0,0.1294,0.00011,16.71553]
[1779451182002,23.43,77351.225,20.0,0.12939,0.00011,16.71487]
[1779451182682,23.43,77366.695,20.0,0.13115,0.00011,16.87524]
[1779451187803,23.43,77368.165,20.0,0.1313,0.00011,16.88894]
[1779451194035,23.41,77368.1575,20.0,0.13119,0.00011,16.87894]
[1779451199801,23.39,77367.8675,20.0,0.13091,0.00011,16.85413]
[1779451204836,23.39,77372.075,20.0,0.13134,0.00011,16.89305]
[1779451209877,23.38,77376.405,20.0,0.13181,0.00012,16.93607]
[1779451212898,23.38,77361.06,20.0,0.13002,0.00011,16.7735]
[1779451214055,23.38,77331.21,20.0,0.12665,0.00011,16.46342]
[1779451215919,23.38,77348.1,20.0,0.12855,0.00011,16.63851]
[1779451220954,23.38,77351.51,20.0,0.12892,0.00011,16.6723]
[1779451225990,23.37,77346.05,20.0,0.12825,0.00011,16.61147]
[1779451231024,23.37,77343.81,20.0,0.12796,0.00011,16.58349]
[1779451236059,23.37,77341.52,20.0,0.12769,0.00011,16.55868]
[1779451241095,23.37,77340.99,20.0,0.12762,0.00011,16.55211]
[1779451246099,23.37,77339.36,20.0,0.12743,0.00011,16.53411]
[1779451251165,23.37,77337.15,20.0,0.12717,0.00011,16.51032]
[1779451254097,23.37,77337.94,20.0,0.12726,0.00011,16.51838]
[1779451254186,23.37,77332.76,20.0,0.12667,0.00011,16.46437]
[1779451259836,23.37,77324.3,20.0,0.1257,0.00011,16.3749]
[1779451260234,23.37,77323.82,20.0,0.12564,0.00011,16.36927]
[1779451266271,23.36,77322.63,20.0,0.12548,0.00011,16.35406]
[1779451270474,23.36,77318.63,20.0,0.12501,0.00011,16.31067]
[1779451270561,23.36,77318.04,20.0,0.12494,0.00011,16.30412]
[1779451274064,23.36,77317.69,20.0,0.1249,0.00011,16.30053]
[1779451274327,23.36,77317.06,20.0,0.12483,0.00011,16.29364]
[1779451279362,23.36,77317.58,20.0,0.12486,0.00011,16.29698]
[1779451280528,23.36,77317.58,20.0,0.12486,0.00011,16.29698]
[1779451280975,23.36,77317.28,20.0,0.12483,0.00011,16.29347]
[1779451286410,23.36,77317.3,20.0,0.12483,0.00011,16.29413]
[1779451292453,23.36,77314.14,20.0,0.12447,0.00011,16.25865]
[1779451293579,23.36,77314.14,20.0,0.12447,0.00011,16.25865]
[1779451299502,23.36,77320.65,20.0,0.12521,0.00011,16.32771]
[1779451304544,23.36,77329.03,20.0,0.12616,0.00011,16.41561]
[1779451305715,23.36,77329.03,20.0,0.12616,0.00011,16.41561]
[1779451305895,23.36,77331.81,20.0,0.12647,0.00011,16.44453]
[1779451311006,23.36,77340.99,20.0,0.12751,0.00011,16.54071]
[1779451311179,23.36,77342.82,20.0,0.12772,0.00011,16.55987]
[1779451311593,23.36,77343.88,20.0,0.12784,0.00011,16.57066]
[1779451317635,23.36,77342.88,20.0,0.12771,0.00011,16.55885]
[1779451325692,23.36,77342.41,20.0,0.12763,0.00011,16.55197]
[1779451330834,23.36,77339.17,20.0,0.12726,0.00011,16.51728]
[1779451336096,23.36,77336.97,20.0,0.127,0.00011,16.49325]
[1779451341786,23.36,77337.23,20.0,0.12701,0.00011,16.49484]
[1779451346839,23.35,77340.52,20.0,0.12737,0.00011,16.52762]
[1779451351874,23.35,77340.62,20.0,0.12734,0.00011,16.52377]
[1779451356920,23.35,77339.11,20.0,0.12716,0.00011,16.50671]
[1779451360497,23.35,77340.62,20.0,0.12732,0.00011,16.52157]
[1779451360958,23.35,77340.85,20.0,0.12734,0.00011,16.52368]
[1779451366098,23.35,77346.08,20.0,0.12793,0.00011,16.57822]
[1779451372593,23.35,77345.58,20.0,0.12788,0.00011,16.57294]
[1779451373300,23.35,77347.04,20.0,0.12804,0.00011,16.58811]
[1779451373324,23.35,77347.04,20.0,0.12804,0.00011,16.58811]
[1779451373547,23.35,77347.04,20.0,0.12804,0.00011,16.58811]
[1779451376079,23.35,77353.58,20.0,0.12878,0.00011,16.65602]
[1779451377536,23.35,77356.1,20.0,0.12906,0.00011,16.68198]
[1779451383115,23.35,77352.15,20.0,0.12861,0.00011,16.64012]
[1779451387143,23.35,77350.01,20.0,0.12836,0.00011,16.61764]
[1779451391679,23.35,77351.62,20.0,0.12854,0.00011,16.6342]
[1779451391871,23.35,77351.62,20.0,0.12854,0.00011,16.6342]
[1779451391924,23.35,77351.62,20.0,0.12854,0.00011,16.6342]
[1779451392259,23.35,77354.91,20.0,0.12892,0.00011,16.66837]
[1779451392596,23.35,77354.91,20.0,0.12892,0.00011,16.66837]
[1779451392669,23.35,77354.91,20.0,0.12892,0.00011,16.66837]
[1779451393185,23.35,77349.5,20.0,0.1283,0.00011,16.61197]
[1779451398220,23.35,77339.28,20.0,0.12713,0.00011,16.50407]
[1779451402085,23.34,77339.6,20.0,0.12715,0.00011,16.50646]
[1779451402344,23.34,77344.01,20.0,0.12765,0.00011,16.55195]
[1779451407192,23.34,77349.23,20.0,0.12822,0.00011,16.60471]
[1779451407252,23.34,77349.23,20.0,0.12822,0.00011,16.60471]
[1779451407235,23.34,77348.29,20.0,0.12811,0.00011,16.59455]
[1779451409407,23.34,77361.41,20.0,0.1296,0.00011,16.73094]
[1779451415367,23.34,77359.94,20.0,0.1294,0.00011,16.71119]
[1779451418155,23.34,77359.92,20.0,0.12939,0.00011,16.7105]
[1779451418238,23.34,77356.56,20.0,0.12901,0.00011,16.67535]
[1779451418368,23.34,77356.56,20.0,0.12901,0.00011,16.67535]
[1779451424404,23.34,77355.42,20.0,0.12885,0.00011,16.66111]
[1779451430165,23.34,77356.18,20.0,0.12892,0.00011,16.6675]
[1779451430182,23.34,77356.18,20.0,0.12892,0.00011,16.6675]
[1779451430186,23.34,77356.18,20.0,0.12892,0.00011,16.6675]
[1779451430267,23.34,77357.3,20.0,0.12904,0.00011,16.67839]
[1779451430374,23.34,77357.3,20.0,0.12904,0.00011,16.67839]
[1779451430469,23.34,77357.3,20.0,0.12904,0.00011,16.67839]
[1779451430951,23.34,77357.3,20.0,0.12904,0.00011,16.67839]
[1779451431496,23.34,77361.41,20.0,0.12951,0.00011,16.72113]
[1779451438113,23.33,77366.63,20.0,0.13009,0.00011,16.7744]
[1779451438498,23.33,77366.64,20.0,0.13009,0.00011,16.77431]
[1779451443785,23.33,77367.03,20.0,0.13012,0.00011,16.77742]
[1779451448788,23.33,77367.47,20.0,0.13016,0.00011,16.78114]
[1779451451558,23.33,77367.37,20.0,0.13015,0.00011,16.7796]
[1779451456628,23.33,77368.1,20.0,0.13022,0.00011,16.78624]
[1779451461017,23.33,77364.09,20.0,0.12976,0.00011,16.74402]
[1779451461119,23.33,77364.09,20.0,0.12975,0.00011,16.74394]
[1779451461869,23.33,77364.09,20.0,0.12975,0.00011,16.74394]
[1779451467705,23.33,77365.54,20.0,0.12988,0.00011,16.75588]
[1779451468712,23.33,77365.54,20.0,0.12988,0.00011,16.75588]
[1779451469479,23.33,77365.7,20.0,0.1299,0.00011,16.75708]
[1779451472536,23.32,77365.1,20.0,0.12979,0.00011,16.74593]
[1779451480796,23.32,77362.42,20.0,0.12944,0.00011,16.71407]
[1779451485831,23.32,77361.07,20.0,0.12927,0.00011,16.69816]
[1779451490866,23.32,77363.14,20.0,0.12948,0.00011,16.71778]
[1779451495900,23.31,77361.28,20.0,0.12925,0.00011,16.69641]
[1779451500936,23.31,77357.69,20.0,0.12882,0.00011,16.6572]
[1779451506090,23.31,77347.8,20.0,0.12768,0.00011,16.55316]
[1779451514066,23.31,77347.76,20.0,0.12767,0.00011,16.5519]
[1779451514394,23.31,77347.4,20.0,0.12762,0.00011,16.54694]
[1779451515034,23.31,77344.57,20.0,0.12729,0.00011,16.51723]
[1779451520069,23.31,77344.5,20.0,0.12726,0.00011,16.51405]
[1779451520602,23.31,77344.5,20.0,0.12726,0.00011,16.51405]
[1779451520604,23.31,77344.5,20.0,0.12726,0.00011,16.51405]
[1779451521076,23.31,77344.35,20.0,0.12724,0.00011,16.51197]
[1779451526111,23.3,77344.21,20.0,0.1272,0.00011,16.50917]
[1779451531146,23.3,77343.88,20.0,0.12713,0.00011,16.50093]
[1779451536181,23.3,77344.91,20.0,0.12723,0.00011,16.5103]
[1779451541216,23.3,77344.33,20.0,0.12715,0.00011,16.50289]
[1779451546251,23.3,77344.17,20.0,0.12712,0.00011,16.49983]
[1779451551286,23.3,77345.92,20.0,0.1273,0.00011,16.51664]
[1779451557328,23.29,77349.32,20.0,0.12766,0.00011,16.55002]
[1779451562363,23.29,77350.8,20.0,0.12781,0.00011,16.56377]
[1779451567398,23.29,77345.69,20.0,0.12722,0.00011,16.50899]
[1779451572433,23.29,77351.74,20.0,0.12789,0.00011,16.57075]
[1779451577930,23.29,77351.74,20.0,0.12787,0.00011,16.56949]
[1779451578164,23.29,77351.74,20.0,0.12787,0.00011,16.56949]
[1779451578265,23.29,77351.97,20.0,0.12789,0.00011,16.57127]
[1779451578760,23.29,77351.97,20.0,0.12789,0.00011,16.57127]
[1779451578777,23.29,77353.65,20.0,0.12808,0.00011,16.58884]
[1779451581270,23.29,77354.58,20.0,0.12819,0.00011,16.59854]
[1779451581277,23.29,77354.58,20.0,0.12819,0.00011,16.59854]
[1779451581289,23.29,77357.19,20.0,0.12848,0.00011,16.62534]
[1779451582775,23.29,77357.99,20.0,0.12857,0.00011,16.63369]
[1779451585896,23.29,77360.85,20.0,0.1289,0.00011,16.66339]
[1779451586906,23.29,77360.85,20.0,0.1289,0.00011,16.66333]
[1779451590043,23.29,77360.43,20.0,0.12885,0.00011,16.65879]
[1779451590048,23.29,77360.43,20.0,0.12885,0.00011,16.65879]
[1779451594037,23.29,77360.57,20.0,0.12884,0.00011,16.65665]
[1779451595003,23.29,77360.69,20.0,0.12885,0.00011,16.65784]
[1779451597313,23.29,77360.84,20.0,0.12887,0.00011,16.65937]
[1779451598303,23.29,77360.84,20.0,0.12887,0.00011,16.65931]
[1779451599803,23.29,77360.83,20.0,0.12887,0.00011,16.65918]
[1779451602258,23.29,77361.46,20.0,0.12894,0.00011,16.6657]
[1779451602260,23.29,77361.46,20.0,0.12894,0.00011,16.6657]
[1779451607678,23.29,77363.4,20.0,0.12915,0.00011,16.68556]
[1779451614743,23.29,77364.03,20.0,0.12922,0.00011,16.69199]
[1779451620769,23.29,77363.72,20.0,0.12918,0.00011,16.68838]
[1779451622311,23.29,77363.72,20.0,0.12918,0.00011,16.68838]
[1779451622344,23.29,77363.72,20.0,0.12918,0.00011,16.68838]
[1779451622350,23.29,77363.72,20.0,0.12918,0.00011,16.68838]
[1779451627819,23.28,77375.02,20.0,0.13047,0.00011,16.80552]
[1779451629102,23.28,77375.02,20.0,0.13047,0.00011,16.80552]
[1779451629105,23.28,77375.02,20.0,0.13047,0.00011,16.80552]
[1779451629304,23.28,77375.02,20.0,0.13047,0.00011,16.80552]
[1779451631761,23.28,77369.89,20.0,0.12988,0.00011,16.75151]
[1779451635962,23.28,77370.0,20.0,0.12989,0.00011,16.75241]
[1779451641917,23.28,77370.23,20.0,0.12991,0.00011,16.75442]
[1779451646952,23.28,77371.27,20.0,0.13002,0.00011,16.76504]
[1779451655008,23.28,77370.75,20.0,0.12994,0.00011,16.75577]
[1779451656662,23.28,77371.81,20.0,0.13006,0.00011,16.76682]
[1779451662363,23.28,77368.83,20.0,0.12972,0.00011,16.73551]
[1779451669105,23.28,77366.6,20.0,0.12947,0.00011,16.7126]
[1779451674141,23.28,77368.01,20.0,0.12963,0.00011,16.72739]
[1779451679177,23.28,77368.79,20.0,0.12972,0.00011,16.73559]
[1779451684211,23.28,77368.39,20.0,0.12967,0.00011,16.73146]
[1779451685145,23.28,77368.39,20.0,0.12967,0.00011,16.73146]
[1779451690253,23.28,77371.32,20.0,0.13001,0.00011,16.76208]
[1779451695288,23.28,77371.14,20.0,0.12999,0.00011,16.76008]
[1779451701330,23.28,77370.5,20.0,0.12991,0.00011,16.75322]
[1779451703611,23.28,77370.75,20.0,0.12994,0.00011,16.75576]
[1779451710393,23.28,77370.45,20.0,0.1299,0.00011,16.75232]
[1779451715428,23.28,77370.48,20.0,0.12988,0.00011,16.74896]
[1779451722477,23.28,77370.21,20.0,0.12985,0.00011,16.7459]
[1779451727512,23.28,77370.36,20.0,0.12986,0.00011,16.74725]
[1779451732547,23.28,77370.95,20.0,0.12993,0.00011,16.75316]
[1779451737519,23.28,77370.58,20.0,0.12988,0.00011,16.74911]
[1779451738559,23.28,77369.25,20.0,0.12973,0.00011,16.73517]
[1779451743636,23.28,77365.34,20.0,0.12928,0.00011,16.69447]
[1779451748711,23.28,77369.48,20.0,0.12976,0.00011,16.73784]
[1779451755867,23.28,77369.35,20.0,0.12974,0.00011,16.73637]
[1779451756489,23.28,77369.35,20.0,0.12974,0.00011,16.73637]
[1779451759971,23.28,77370.02,20.0,0.12982,0.00011,16.74324]
[1779451760073,23.28,77370.58,20.0,0.12988,0.00011,16.74905]
[1779451766532,23.28,77370.68,20.0,0.12989,0.00011,16.74957]
[1779451771322,23.28,77371.24,20.0,0.12993,0.00011,16.75357]
[1779451771444,23.28,77371.24,20.0,0.12993,0.00011,16.75357]
[1779451772673,23.28,77371.46,20.0,0.12993,0.00011,16.75185]
[1779451772696,23.28,77371.82,20.0,0.12997,0.00011,16.75562]
[1779451772706,23.28,77371.82,20.0,0.12997,0.00011,16.75562]
[1779451773355,23.28,77371.82,20.0,0.12997,0.00011,16.75562]
[1779451773456,23.28,77372.62,20.0,0.13005,0.00011,16.76345]
[1779451776445,23.28,77372.51,20.0,0.13004,0.00011,16.7622]
[1779451776547,23.28,77372.29,20.0,0.13001,0.00011,16.75985]
[1779451780571,23.28,77372.93,20.0,0.13008,0.00011,16.76579]
[1779451780647,23.28,77372.07,20.0,0.12998,0.00011,16.75655]
[1779451780885,23.28,77372.07,20.0,0.12998,0.00011,16.75655]
[1779451781011,23.28,77368.66,20.0,0.12959,0.00011,16.72088]
[1779451786958,23.28,77359.43,20.0,0.12852,0.00011,16.62314]
[1779451788806,23.27,77359.14,20.0,0.12848,0.00011,16.61991]
[1779451788972,23.27,77359.15,20.0,0.12848,0.00011,16.61981]
[1779451794007,23.28,77359.16,20.0,0.12849,0.00011,16.62065]
[1779451797572,23.28,77358.85,20.0,0.12846,0.00011,16.61768]
[1779451803071,23.28,77360.19,20.0,0.12862,0.00011,16.63258]
[1779451809113,23.28,77360.19,20.0,0.12863,0.00011,16.63324]
[1779451814591,23.28,77358.99,20.0,0.1285,0.00011,16.62111]
[1779451814879,23.28,77359.55,20.0,0.12856,0.00011,16.62706]
[1779451815155,23.28,77362.5,20.0,0.1289,0.00011,16.65794]
[1779451820189,23.28,77367.75,20.0,0.12948,0.00011,16.7113]
[1779451825225,23.27,77366.77,20.0,0.12935,0.00011,16.69956]
[1779451830260,23.27,77365.85,20.0,0.12923,0.00011,16.68861]
[1779451836302,23.27,77365.74,20.0,0.12918,0.00011,16.68242]
[1779451844358,23.27,77365.84,20.0,0.12917,0.00011,16.68149]
[1779451849393,23.27,77367.39,20.0,0.12933,0.00011,16.69643]
[1779451854428,23.27,77367.74,20.0,0.12936,0.00011,16.69885]
[1779451859463,23.27,77370.24,20.0,0.12963,0.00011,16.72358]
[1779451864498,23.26,77367.71,20.0,0.12933,0.00011,16.69575]
[1779451869533,23.26,77367.04,20.0,0.12923,0.00011,16.6875]
[1779451874568,23.26,77367.77,20.0,0.1293,0.00011,16.69393]
[1779451880610,23.26,77367.55,20.0,0.12926,0.00011,16.69021]
[1779451885645,23.26,77367.49,20.0,0.12924,0.00011,16.68841]
[1779451890680,23.26,77367.27,20.0,0.12921,0.00011,16.68494]
[1779451895716,23.26,77367.97,20.0,0.12925,0.00011,16.68765]
[1779451900751,23.26,77366.78,20.0,0.1291,0.00011,16.67413]
[1779451905786,23.25,77366.3,20.0,0.12904,0.00011,16.66806]
[1779451910821,23.25,77364.89,20.0,0.12886,0.00011,16.6523]
[1779451913408,23.25,77362.9,20.0,0.12863,0.00011,16.63131]
[1779451913864,23.25,77361.64,20.0,0.12849,0.00011,16.61781]
[1779451918877,23.25,77353.69,20.0,0.12758,0.00011,16.53426]
[1779451924283,23.25,77350.81,20.0,0.12725,0.00011,16.50407]
[1779451929958,23.25,77349.73,20.0,0.12713,0.00011,16.49291]
[1779451934455,23.25,77349.9,20.0,0.12715,0.00011,16.49477]
[1779451934556,23.25,77349.88,20.0,0.12715,0.00011,16.49459]
[1779451935305,23.25,77349.88,20.0,0.12715,0.00011,16.49459]
[1779451935403,23.25,77349.88,20.0,0.12715,0.00011,16.49459]
[1779451935425,23.25,77349.88,20.0,0.12715,0.00011,16.49459]
[1779451935568,23.25,77349.88,20.0,0.12715,0.00011,16.49459]
[1779451935658,23.25,77349.88,20.0,0.12715,0.00011,16.49459]
[1779451935796,23.25,77349.88,20.0,0.12715,0.00011,16.49459]
[1779451935827,23.25,77349.88,20.0,0.12715,0.00011,16.49459]
[1779451935860,23.25,77349.88,20.0,0.12715,0.00011,16.49459]
[1779451936202,23.25,77349.88,20.0,0.12715,0.00011,16.4949]
[1779451936779,23.25,77349.88,20.0,0.12715,0.00011,16.4949]
[1779451936558,23.25,77368.57,20.0,0.12928,0.00011,16.69035]
[1779451937004,23.25,77368.57,20.0,0.12928,0.00011,16.69035]
[1779451937107,23.25,77368.57,20.0,0.12928,0.00011,16.69035]
[1779451937235,23.25,77368.57,20.0,0.12928,0.00011,16.69035]
[1779451937327,23.25,77368.57,20.0,0.12928,0.00011,16.69035]
[1779451937352,23.25,77368.57,20.0,0.12928,0.00011,16.69035]
[1779451937410,23.25,77368.57,20.0,0.12928,0.00011,16.69035]
[1779451937548,23.25,77392.48,20.0,0.13204,0.00012,16.94078]
[1779451937969,23.25,77392.48,20.0,0.13204,0.00012,16.94078]
[1779451938398,23.25,77392.48,20.0,0.13204,0.00012,16.94078]
[1779451938435,23.25,77392.48,20.0,0.13204,0.00012,16.94078]
[1779451938781,23.25,77392.48,20.0,0.13204,0.00012,16.94078]
[1779451938846,23.25,77392.48,20.0,0.13204,0.00012,16.94078]
[1779451938852,23.25,77418.54,20.0,0.13508,0.00012,17.21465]
[1779451939304,23.25,77418.54,20.0,0.13508,0.00012,17.21465]
[1779451939360,23.25,77418.54,20.0,0.13508,0.00012,17.21465]
[1779451939637,23.25,77418.54,20.0,0.13508,0.00012,17.21465]
[1779451939828,23.25,77459.34,20.0,0.13995,0.00012,17.64474]
[1779451939900,23.25,77459.34,20.0,0.13995,0.00012,17.64474]
[1779451940154,23.25,77459.34,20.0,0.13995,0.00012,17.64474]
[1779451940166,23.25,77459.34,20.0,0.13995,0.00012,17.64474]
[1779451940175,23.25,77459.34,20.0,0.13995,0.00012,17.64474]
[1779451940346,23.25,77459.34,20.0,0.13995,0.00012,17.64474]
[1779451940681,23.25,77456.55,20.0,0.1396,0.00012,17.61437]
[1779451941153,23.25,77456.55,20.0,0.1396,0.00012,17.61437]
[1779451941700,23.25,77456.55,20.0,0.1396,0.00012,17.61437]
[1779451942318,23.25,77458.99,20.0,0.13989,0.00012,17.63973]
[1779451942396,23.25,77458.99,20.0,0.13989,0.00012,17.63973]
[1779451942522,23.25,77458.99,20.0,0.13989,0.00012,17.63973]
[1779451942648,23.25,77458.99,20.0,0.13989,0.00012,17.63973]
[1779451942699,23.25,77463.4,20.0,0.14042,0.00012,17.68608]
[1779451943880,23.25,77466.64,20.0,0.14081,0.00012,17.72019]
[1779451944237,23.25,77466.64,20.0,0.14081,0.00012,17.72019]
[1779451944386,23.25,77466.64,20.0,0.14081,0.00012,17.72019]
[1779451944750,23.25,77466.64,20.0,0.14081,0.00012,17.72019]
[1779451944852,23.25,77469.48,20.0,0.14115,0.00012,17.75004]
[1779451945274,23.25,77469.48,20.0,0.14115,0.00012,17.75004]
[1779451945402,23.25,77469.48,20.0,0.14115,0.00012,17.75004]
[1779451945499,23.25,77465.15,20.0,0.14062,0.00012,17.70378]
[1779451947433,23.25,77463.38,20.0,0.14041,0.00012,17.68489]
[1779451948098,23.25,77467.56,20.0,0.14091,0.00012,17.72894]
[1779451948863,23.25,77467.56,20.0,0.14091,0.00012,17.72894]
[1779451949240,23.25,77468.22,20.0,0.14099,0.00012,17.7357]
[1779451949671,23.25,77468.22,20.0,0.14099,0.00012,17.7357]
[1779451949735,23.25,77469.61,20.0,0.14116,0.00012,17.75028]
[1779451949904,23.25,77469.61,20.0,0.14116,0.00012,17.75028]
[1779451950098,23.25,77469.61,20.0,0.14116,0.00012,17.75028]
[1779451951524,23.25,77465.26,20.0,0.14063,0.00012,17.70412]
[1779451951593,23.25,77452.03,20.0,0.13901,0.00012,17.56048]
[1779451954654,23.25,77443.11,20.0,0.13794,0.00012,17.46623]
[1779451960543,23.25,77442.03,20.0,0.13779,0.00012,17.45382]
[1779451961480,23.25,77441.32,20.0,0.13771,0.00012,17.4461]
[1779451962185,23.25,77439.5,20.0,0.13749,0.00012,17.42668]
[1779451962200,23.25,77439.5,20.0,0.13749,0.00012,17.42668]
[1779451962274,23.25,77439.5,20.0,0.13749,0.00012,17.42668]
[1779451962367,23.25,77439.5,20.0,0.13749,0.00012,17.42668]
[1779451962682,23.25,77439.5,20.0,0.13749,0.00012,17.42668]
[1779451962802,23.25,77446.32,20.0,0.1383,0.00012,17.49847]
[1779451963300,23.25,77446.32,20.0,0.1383,0.00012,17.49847]
[1779451963358,23.25,77446.32,20.0,0.1383,0.00012,17.49847]
[1779451963446,23.25,77446.32,20.0,0.1383,0.00012,17.49847]
[1779451963596,23.25,77446.32,20.0,0.1383,0.00012,17.49847]
[1779451963839,23.25,77463.76,20.0,0.1404,0.00012,17.68283]
[1779451964350,23.25,77478.78,20.0,0.14222,0.00012,17.84161]
[1779451965276,23.25,77478.78,20.0,0.14222,0.00012,17.84161]
[1779451965379,23.25,77478.78,20.0,0.14222,0.00012,17.84161]
[1779451966835,23.25,77483.51,20.0,0.1428,0.00012,17.89134]
[1779451966841,23.25,77483.51,20.0,0.1428,0.00012,17.89134]
[1779451967014,23.25,77477.62,20.0,0.14207,0.00012,17.82852]
[1779451967362,23.25,77477.62,20.0,0.14207,0.00012,17.82852]
[1779451967415,23.25,77477.62,20.0,0.14207,0.00012,17.82852]
[1779451967436,23.25,77477.62,20.0,0.14207,0.00012,17.82852]
[1779451967854,23.25,77477.62,20.0,0.14207,0.00012,17.82852]
[1779451968077,23.25,77471.94,20.0,0.14138,0.00012,17.76805]
[1779451968909,23.24,77459.75,20.0,0.1399,0.00012,17.63863]
[1779451971011,23.24,77453.19,20.0,0.1391,0.00012,17.56863]
[1779451976326,23.24,77454.87,20.0,0.13927,0.00012,17.58412]
[1779451978098,23.24,77453.85,20.0,0.13915,0.00012,17.57297]
[1779451980997,23.24,77451.66,20.0,0.13887,0.00012,17.54879]
[1779451985600,23.24,77438.12,20.0,0.13723,0.00012,17.40427]
[1779451986365,23.24,77438.12,20.0,0.13723,0.00012,17.40427]
[1779451988217,23.24,77442.2,20.0,0.13772,0.00012,17.4471]
[1779451988320,23.24,77442.2,20.0,0.13772,0.00012,17.4471]
[1779451989107,23.24,77453.68,20.0,0.13909,0.00012,17.56815]
[1779451989348,23.24,77453.68,20.0,0.13909,0.00012,17.56815]
[1779451989964,23.24,77460.93,20.0,0.13996,0.00012,17.64465]
[1779451990405,23.24,77460.93,20.0,0.13996,0.00012,17.64465]
[1779451990458,23.24,77460.93,20.0,0.13996,0.00012,17.64465]
[1779451990870,23.24,77460.93,20.0,0.13996,0.00012,17.64465]
[1779451991424,23.24,77462.66,20.0,0.14017,0.00012,17.66267]
[1779451991574,23.24,77462.66,20.0,0.14017,0.00012,17.66267]
[1779451991713,23.24,77462.66,20.0,0.14017,0.00012,17.66267]
[1779451992507,23.24,77461.65,20.0,0.14005,0.00012,17.65201]
[1779451994857,23.24,77456.54,20.0,0.13943,0.00012,17.59782]
[1779451995458,23.24,77458.22,20.0,0.13963,0.00012,17.61549]
[1779451996330,23.24,77458.22,20.0,0.13963,0.00012,17.61549]
[1779451996708,23.24,77458.22,20.0,0.13963,0.00012,17.61549]
[1779451996728,23.24,77458.22,20.0,0.13963,0.00012,17.61549]
[1779451996821,23.24,77458.58,20.0,0.13967,0.00012,17.6194]
[1779451997951,23.24,77456.77,20.0,0.13946,0.00012,17.60036]
[1779452003350,23.24,77457.63,20.0,0.13955,0.00012,17.60866]
[1779452004451,23.24,77456.65,20.0,0.13943,0.00012,17.59813]
[1779452008904,23.23,77452.23,20.0,0.13888,0.00012,17.5501]
[1779452010575,23.23,77426.06,20.0,0.13576,0.00012,17.27344]
[1779452012104,23.23,77425.56,20.0,0.13568,0.00012,17.26472]
[1779452014036,23.23,77433.45,20.0,0.13661,0.00012,17.34797]
[1779452018946,23.23,77444.54,20.0,0.13793,0.00012,17.46425]
[1779452022032,23.23,77435.41,20.0,0.13683,0.00012,17.36729]
[1779452027694,23.23,77440.34,20.0,0.13741,0.00012,17.41852]
[1779452028989,23.23,77441.45,20.0,0.13754,0.00012,17.43005]
[1779452031593,23.23,77441.18,20.0,0.1375,0.00012,17.42678]
[1779452031737,23.23,77441.18,20.0,0.1375,0.00012,17.42678]
[1779452033330,23.23,77445.5,20.0,0.13801,0.00012,17.47196]
[1779452038424,23.23,77445.48,20.0,0.138,0.00012,17.47038]
[1779452041101,23.23,77448.38,20.0,0.13833,0.00012,17.50016]
[1779452041539,23.23,77448.38,20.0,0.13833,0.00012,17.50016]
[1779452043051,23.23,77457.92,20.0,0.13947,0.00012,17.60036]
[1779452044945,23.23,77456.98,20.0,0.13935,0.00012,17.58998]
[1779452048173,23.23,77457.02,20.0,0.13934,0.00012,17.58873]
[1779452051103,23.22,77448.89,20.0,0.13835,0.00012,17.5017]
[1779452054281,23.22,77441.04,20.0,0.1374,0.00012,17.41812]
[1779452059766,23.22,77439.92,20.0,0.13726,0.00012,17.40555]
[1779452064958,23.22,77441.46,20.0,0.13743,0.00012,17.42078]
[1779452069993,23.22,77441.21,20.0,0.13739,0.00012,17.41722]
[1779452075028,23.22,77444.91,20.0,0.1378,0.00012,17.4518]
[1779452078221,23.22,77446.1,20.0,0.13794,0.00012,17.46392]
[1779452084093,23.22,77448.09,20.0,0.13816,0.00012,17.48321]
[1779452089129,23.22,77447.72,20.0,0.1381,0.00012,17.47804]
[1779452094164,23.21,77447.93,20.0,0.13811,0.00012,17.47902]
[1779452099697,23.21,77453.41,20.0,0.13875,0.00012,17.53552]
[1779452101206,23.21,77456.55,20.0,0.13912,0.00012,17.56808]
[1779452101854,23.21,77456.55,20.0,0.13912,0.00012,17.56808]
[1779452101954,23.21,77460.4,20.0,0.13958,0.00012,17.60845]
[1779452102461,23.21,77460.4,20.0,0.13958,0.00012,17.60845]
[1779452102494,23.21,77460.4,20.0,0.13958,0.00012,17.60845]
[1779452102914,23.21,77466.59,20.0,0.14032,0.00012,17.67343]
[1779452103136,23.21,77466.59,20.0,0.14032,0.00012,17.67343]
[1779452103342,23.21,77466.59,20.0,0.14032,0.00012,17.67343]
[1779452107486,23.21,77470.26,20.0,0.14074,0.00012,17.70997]
[1779452107846,23.21,77470.26,20.0,0.14074,0.00012,17.70997]
[1779452108693,23.21,77472.0,20.0,0.14094,0.00012,17.72784]
[1779452108794,23.21,77481.31,20.0,0.14207,0.00012,17.8261]
[1779452113864,23.21,77489.52,20.0,0.14305,0.00012,17.91113]
[1779452114882,23.21,77489.52,20.0,0.14305,0.00012,17.91113]
[1779452114903,23.21,77489.52,20.0,0.14305,0.00012,17.91113]
[1779452116086,23.2,77489.42,20.0,0.14303,0.00012,17.90915]
[1779452116430,23.2,77489.42,20.0,0.14303,0.00012,17.90915]
[1779452119012,23.2,77490.5,20.0,0.14315,0.00012,17.91969]
[1779452122033,23.2,77489.62,20.0,0.14303,0.00012,17.90898]
[1779452122041,23.2,77489.62,20.0,0.14303,0.00012,17.90898]
[1779452122937,23.2,77489.65,20.0,0.14303,0.00012,17.90885]
[1779452123760,23.2,77492.57,20.0,0.14338,0.00012,17.9394]
[1779452127953,23.2,77500.59,20.0,0.14434,0.00012,18.02237]
[1779452129706,23.2,77496.08,20.0,0.14377,0.00012,17.9733]
[1779452129805,23.2,77496.08,20.0,0.14377,0.00012,17.9733]
[1779452129808,23.2,77496.08,20.0,0.14377,0.00012,17.9733]
[1779452129986,23.2,77495.0,20.0,0.14363,0.00012,17.96132]
[1779452130496,23.2,77495.0,20.0,0.14363,0.00012,17.96132]
[1779452130527,23.2,77495.0,20.0,0.14363,0.00012,17.96132]
[1779452132705,23.19,77477.4,20.0,0.14144,0.00012,17.76942]
[1779452133760,23.19,77477.4,20.0,0.14144,0.00012,17.76942]
[1779452135780,23.19,77476.77,20.0,0.14135,0.00012,17.76176]
[1779452135821,23.19,77476.77,20.0,0.14135,0.00012,17.76176]
[1779452135843,23.19,77475.75,20.0,0.14122,0.00012,17.75046]
[1779452136660,23.19,77475.75,20.0,0.14122,0.00012,17.75046]
[1779452142539,23.19,77475.97,20.0,0.14121,0.00012,17.74949]
[1779452146598,23.19,77476.4,20.0,0.14124,0.00012,17.75245]
[1779452146641,23.19,77476.4,20.0,0.14124,0.00012,17.75245]
[1779452146699,23.19,77477.17,20.0,0.14133,0.00012,17.76005]
[1779452152609,23.18,77477.3,20.0,0.1413,0.00012,17.75791]
[1779452153892,23.18,77477.3,20.0,0.1413,0.00012,17.75791]
[1779452159659,23.18,77471.23,20.0,0.14052,0.00012,17.6902]
[1779452161526,23.18,77470.2,20.0,0.14039,0.00012,17.67888]
[1779452166627,23.18,77479.27,20.0,0.14147,0.00012,17.77261]
[1779452171746,23.17,77476.04,20.0,0.14104,0.00012,17.73546]
[1779452176824,23.17,77480.02,20.0,0.1415,0.00012,17.77574]
[1779452181816,23.17,77465.43,20.0,0.1397,0.00012,17.61828]
[1779452186851,23.17,77458.29,20.0,0.13882,0.00012,17.54105]
[1779452188187,23.17,77457.68,20.0,0.13874,0.00012,17.53427]
[1779452190167,23.16,77454.3,20.0,0.13833,0.00012,17.49788]
[1779452190177,23.16,77454.3,20.0,0.13833,0.00012,17.49788]
[1779452190879,23.16,77449.22,20.0,0.13772,0.00012,17.44382]
[1779452195915,23.16,77447.78,20.0,0.13748,0.00012,17.42201]
[1779452197244,23.16,77447.19,20.0,0.13741,0.00012,17.41518]
[1779452197877,23.16,77447.19,20.0,0.13741,0.00012,17.41518]
[1779452203971,23.16,77444.22,20.0,0.13701,0.00012,17.38002]
[1779452209006,23.15,77448.79,20.0,0.13752,0.00012,17.42564]
[1779452212512,23.15,77440.97,20.0,0.13657,0.00012,17.34113]
[1779452213378,23.15,77435.58,20.0,0.13592,0.00012,17.28362]
[1779452213759,23.15,77435.58,20.0,0.13592,0.00012,17.28362]
[1779452214453,23.15,77434.96,20.0,0.13584,0.00012,17.27666]
[1779452214470,23.15,77434.96,20.0,0.13584,0.00012,17.27666]
[1779452214574,23.15,77434.96,20.0,0.13584,0.00012,17.27666]
[1779452214618,23.15,77434.96,20.0,0.13584,0.00012,17.27666]
[1779452214695,23.15,77434.96,20.0,0.13584,0.00012,17.27666]
[1779452215522,23.15,77431.3,20.0,0.1354,0.00012,17.23756]
[1779452218077,23.15,77428.26,20.0,0.13504,0.00012,17.2048]
[1779452220596,23.15,77438.09,20.0,0.13619,0.00012,17.30768]
[1779452222212,23.15,77439.28,20.0,0.13632,0.00012,17.31939]
[1779452222905,23.15,77439.28,20.0,0.13632,0.00012,17.31939]
[1779452224428,23.15,77434.48,20.0,0.13574,0.00012,17.26774]
[1779452230155,23.14,77432.23,20.0,0.13545,0.00012,17.24167]
[1779452231028,23.14,77432.23,20.0,0.13545,0.00012,17.24167]
[1779452231749,23.14,77430.54,20.0,0.13524,0.00012,17.22345]
[1779452232775,23.14,77433.66,20.0,0.13561,0.00012,17.25611]
[1779452233079,23.14,77433.66,20.0,0.13561,0.00012,17.25611]
[1779452233185,23.14,77433.66,20.0,0.13561,0.00012,17.25611]
[1779452233763,23.14,77438.52,20.0,0.13618,0.00012,17.30715]
[1779452234477,23.14,77442.3,20.0,0.13663,0.00012,17.34671]
[1779452239794,23.14,77446.34,20.0,0.13709,0.00012,17.38731]
[1779452243216,23.14,77444.73,20.0,0.13687,0.00012,17.36803]
[1779452243466,23.14,77444.73,20.0,0.13687,0.00012,17.36803]
[1779452243759,23.14,77444.73,20.0,0.13687,0.00012,17.36803]
[1779452244068,23.14,77444.73,20.0,0.13687,0.00012,17.36803]
[1779452250189,23.13,77437.25,20.0,0.13594,0.00012,17.28599]
[1779452250687,23.13,77436.48,20.0,0.13584,0.00012,17.27637]
[1779452251514,23.13,77436.48,20.0,0.13584,0.00012,17.27637]
[1779452251622,23.13,77436.48,20.0,0.13584,0.00012,17.27637]
[1779452251629,23.13,77436.48,20.0,0.13584,0.00012,17.27637]
[1779452251773,23.13,77436.48,20.0,0.13584,0.00012,17.27637]
[1779452251780,23.13,77436.48,20.0,0.13584,0.00012,17.27637]
[1779452255426,23.13,77429.6,20.0,0.13498,0.00012,17.19822]
[1779452255491,23.13,77429.6,20.0,0.13498,0.00012,17.19822]
[1779452256786,23.13,77422.11,20.0,0.13408,0.00012,17.11786]
[1779452259435,23.13,77407.15,20.0,0.13231,0.00012,16.959]
[1779452260966,23.13,77406.48,20.0,0.13222,0.00012,16.9512]
[1779452264977,23.13,77406.43,20.0,0.1322,0.00012,16.94957]
[1779452265014,23.13,77406.2,20.0,0.13217,0.00012,16.94642]
[1779452267916,23.12,77402.2,20.0,0.13169,0.00012,16.90315]
[1779452268084,23.12,77402.2,20.0,0.13169,0.00012,16.90315]
[1779452274126,23.12,77403.16,20.0,0.13177,0.00012,16.91019]
[1779452279500,23.12,77408.15,20.0,0.13231,0.00012,16.95883]
[1779452284535,23.11,77407.7,20.0,0.13222,0.00012,16.95116]
[1779452289570,23.11,77408.07,20.0,0.13223,0.00012,16.95215]
[1779452294605,23.11,77406.38,20.0,0.132,0.00012,16.93147]
[1779452299621,23.11,77410.78,20.0,0.13249,0.00012,16.97566]
[1779452301500,23.1,77415.34,20.0,0.13301,0.00012,17.02255]
[1779452306691,23.1,77411.84,20.0,0.13255,0.00012,16.98152]
[1779452307719,23.1,77411.84,20.0,0.13255,0.00012,16.98152]
[1779452313741,23.1,77402.4,20.0,0.13139,0.00012,16.87488]
[1779452318777,23.09,77401.71,20.0,0.13128,0.00012,16.86537]
[1779452323812,23.09,77405.93,20.0,0.13175,0.00012,16.90739]
[1779452328847,23.09,77403.62,20.0,0.13145,0.00012,16.8804]
[1779452330861,23.09,77402.93,20.0,0.13136,0.00012,16.87263]
[1779452335898,23.08,77406.84,20.0,0.13179,0.00012,16.91097]
[1779452337635,23.08,77406.44,20.0,0.13173,0.00012,16.90621]
[1779452339401,23.08,77412.17,20.0,0.13239,0.00012,16.96567]
[1779452340867,23.08,77417.77,20.0,0.13304,0.00012,17.0243]
[1779452344143,23.08,77420.74,20.0,0.13336,0.00012,17.05337]
[1779452344186,23.08,77422.18,20.0,0.13352,0.00012,17.06764]
[1779452344320,23.08,77422.18,20.0,0.13352,0.00012,17.06764]
[1779452344323,23.08,77422.18,20.0,0.13352,0.00012,17.06764]
[1779452344853,23.08,77422.18,20.0,0.13352,0.00012,17.06764]
[1779452348732,23.08,77430.53,20.0,0.13448,0.00012,17.15327]
[1779452348817,23.08,77430.53,20.0,0.13448,0.00012,17.15327]
[1779452348828,23.08,77430.53,20.0,0.13448,0.00012,17.15327]
[1779452350511,23.07,77437.84,20.0,0.13533,0.00012,17.22936]
[1779452352146,23.07,77438.15,20.0,0.13536,0.00012,17.23188]
[1779452352431,23.07,77444.38,20.0,0.13609,0.00012,17.29721]
[1779452358064,23.07,77451.99,20.0,0.13694,0.00012,17.37249]
[1779452362409,23.06,77457.84,20.0,0.1376,0.00012,17.43124]
[1779452366250,23.06,77462.26,20.0,0.1381,0.00012,17.47534]
[1779452366531,23.06,77462.52,20.0,0.13812,0.00012,17.47709]
[1779452368291,23.06,77470.11,20.0,0.13903,0.00012,17.55686]
[1779452371449,23.05,77467.84,20.0,0.13869,0.00012,17.5259]
[1779452375206,23.05,77472.79,20.0,0.13926,0.00012,17.57625]
[1779452375307,23.05,77474.65,20.0,0.13948,0.00012,17.59524]
[1779452376414,23.05,77476.19,20.0,0.13966,0.00012,17.61087]
[1779452376848,23.05,77476.19,20.0,0.13966,0.00012,17.61087]
[1779452376888,23.05,77476.19,20.0,0.13966,0.00012,17.61087]
[1779452377863,23.05,77479.12,20.0,0.14001,0.00012,17.64132]
[1779452378210,23.05,77482.3,20.0,0.14038,0.00012,17.67441]
[1779452378420,23.05,77482.3,20.0,0.14038,0.00012,17.67441]
[1779452379216,23.05,77482.92,20.0,0.14045,0.00012,17.68007]
[1779452381876,23.04,77482.11,20.0,0.14033,0.00012,17.6697]
[1779452382238,23.04,77479.6,20.0,0.14001,0.00012,17.64207]
[1779452384341,23.04,77475.15,20.0,0.13946,0.00012,17.59373]
[1779452387586,23.04,77468.83,20.0,0.13866,0.00012,17.52329]
[1779452389370,23.04,77469.64,20.0,0.13874,0.00012,17.53053]
[1779452389475,23.04,77469.64,20.0,0.13874,0.00012,17.53053]
[1779452395329,23.03,77462.62,20.0,0.13785,0.00012,17.45213]
[1779452400364,23.03,77460.51,20.0,0.13756,0.00012,17.42677]
[1779452403568,23.03,77460.89,20.0,0.13759,0.00012,17.42912]
[1779452406648,23.03,77453.57,20.0,0.13669,0.00012,17.35009]
[1779452409104,23.03,77465.44,20.0,0.13811,0.00012,17.47511]
[1779452411803,23.02,77479.67,20.0,0.13981,0.00012,17.62452]
[1779452416405,23.02,77480.75,20.0,0.13989,0.00012,17.63163]
[1779452421398,23.02,77459.65,20.0,0.13731,0.00012,17.40477]
[1779452422160,23.02,77459.65,20.0,0.13731,0.00012,17.40477]
[1779452422169,23.02,77459.65,20.0,0.13731,0.00012,17.40477]
[1779452424001,23.02,77462.17,20.0,0.13761,0.00012,17.43105]
[1779452424103,23.02,77465.48,20.0,0.138,0.00012,17.46569]
[1779452429569,23.01,77468.49,20.0,0.13834,0.00012,17.49578]
[1779452434607,23.01,77462.03,20.0,0.13752,0.00012,17.42151]
[1779452439642,23.01,77460.06,20.0,0.13726,0.00012,17.39913]
[1779452444678,23.01,77460.92,20.0,0.13734,0.00012,17.40604]
[1779452449713,23.0,77462.0,20.0,0.13744,0.00012,17.41497]
[1779452454748,23.0,77461.8,20.0,0.13739,0.00012,17.41029]
[1779452459783,23.0,77461.38,20.0,0.13731,0.00012,17.40331]
[1779452464818,23.0,77461.28,20.0,0.13727,0.00012,17.3998]
[1779452468826,23.0,77458.65,20.0,0.13693,0.00012,17.37042]
[1779452468848,23.0,77458.65,20.0,0.13693,0.00012,17.37042]
[1779452468862,22.99,77458.04,20.0,0.13686,0.00012,17.36348]
[1779452474386,22.99,77456.33,20.0,0.13663,0.00012,17.34335]
[1779452479569,22.99,77454.47,20.0,0.13637,0.00012,17.32081]
[1779452480839,22.99,77454.67,20.0,0.13639,0.00012,17.32248]
[1779452483130,22.99,77454.91,20.0,0.13641,0.00012,17.32413]
[1779452483756,22.99,77453.52,20.0,0.13624,0.00012,17.30885]
[1779452483860,22.99,77453.52,20.0,0.13624,0.00012,17.30885]
[1779452484148,22.99,77453.52,20.0,0.13624,0.00012,17.30885]
[1779452485341,22.99,77452.36,20.0,0.13609,0.00012,17.29578]
[1779452491005,22.98,77442.82,20.0,0.13489,0.00012,17.18705]
[1779452496501,22.98,77434.83,20.0,0.13391,0.00012,17.09968]
[1779452503091,22.98,77434.5,20.0,0.13384,0.00012,17.09354]
[1779452508399,22.98,77433.52,20.0,0.13371,0.00012,17.08237]
[1779452515176,22.97,77430.23,20.0,0.13329,0.00012,17.04404]
[1779452520783,22.97,77429.24,20.0,0.13315,0.00012,17.03193]
[1779452522901,22.97,77426.76,20.0,0.13285,0.00012,17.00501]
[1779452524619,22.97,77425.86,20.0,0.13274,0.00012,16.99498]
[1779452527225,22.97,77414.33,20.0,0.13138,0.00012,16.87182]
[1779452531045,22.97,77410.63,20.0,0.13093,0.00012,16.8312]
[1779452536330,22.97,77419.35,20.0,0.13192,0.00012,16.92117]
[1779452541365,22.96,77418.41,20.0,0.13178,0.00012,16.90883]
[1779452546400,22.96,77418.85,20.0,0.13181,0.00012,16.91127]
[1779452550441,22.96,77402.49,20.0,0.12988,0.00012,16.73635]
[1779452555882,22.96,77402.36,20.0,0.12984,0.00012,16.73085]
[1779452561509,22.96,77400.63,20.0,0.12963,0.00012,16.71153]
[1779452566693,22.96,77400.29,20.0,0.12958,0.00012,16.70731]
[1779452572630,22.96,77402.79,20.0,0.12986,0.00012,16.7331]
[1779452572675,22.96,77402.79,20.0,0.12986,0.00012,16.7331]
[1779452572677,22.96,77402.79,20.0,0.12986,0.00012,16.7331]
[1779452573470,22.96,77402.23,20.0,0.12979,0.00012,16.72682]
[1779452576576,22.95,77375.43,20.0,0.12669,0.00011,16.44223]
[1779452576791,22.95,77375.43,20.0,0.12669,0.00011,16.44223]
[1779452577140,22.95,77375.43,20.0,0.12669,0.00011,16.44223]
[1779452577218,22.95,77367.29,20.0,0.12576,0.00011,16.35611]
[1779452577603,22.95,77367.29,20.0,0.12576,0.00011,16.35611]
[1779452578201,22.95,77367.29,20.0,0.12576,0.00011,16.35611]
[1779452578460,22.95,77367.29,20.0,0.12576,0.00011,16.35611]
[1779452583663,22.96,77370.03,20.0,0.12608,0.00011,16.3862]
[1779452588698,22.96,77373.2,20.0,0.12645,0.00011,16.42039]
[1779452590223,22.96,77373.2,20.0,0.12645,0.00011,16.42039]
[1779452590321,22.96,77372.13,20.0,0.12633,0.00011,16.40938]
[1779452595431,22.96,77374.46,20.0,0.12659,0.00011,16.43351]
[1779452600388,22.96,77359.09,20.0,0.12484,0.00011,16.27106]
[1779452605532,22.96,77356.94,20.0,0.1246,0.00011,16.24846]
[1779452611211,22.96,77351.58,20.0,0.124,0.00011,16.19252]
[1779452616897,22.96,77352.32,20.0,0.12406,0.00011,16.19702]
[1779452621932,22.96,77352.75,20.0,0.12411,0.00011,16.20176]
[1779452626967,22.96,77355.92,20.0,0.12447,0.00011,16.23527]
[1779452632005,22.96,77356.28,20.0,0.12451,0.00011,16.23916]
[1779452637037,22.96,77356.51,20.0,0.12454,0.00011,16.24169]
[1779452642485,22.96,77362.74,20.0,0.12525,0.00011,16.30725]
[1779452648114,22.96,77370.57,20.0,0.12613,0.00011,16.38906]
[1779452653149,22.95,77367.26,20.0,0.12574,0.00011,16.35338]
[1779452654465,22.95,77367.26,20.0,0.12574,0.00011,16.35338]
[1779452654490,22.95,77364.9,20.0,0.12547,0.00011,16.32841]
[1779452654923,22.95,77364.9,20.0,0.12547,0.00011,16.32841]
[1779452655098,22.95,77364.9,20.0,0.12547,0.00011,16.32841]
[1779452655163,22.96,77360.15,20.0,0.12494,0.00011,16.27874]
[1779452660324,22.96,77359.62,20.0,0.1249,0.00011,16.27485]
[1779452666051,22.96,77368.85,20.0,0.12596,0.00011,16.37381]
[1779452671275,22.96,77377.48,20.0,0.12694,0.00011,16.46239]
[1779452676320,22.96,77388.05,20.0,0.12815,0.00012,16.57398]
[1779452681355,22.96,77391.14,20.0,0.12851,0.00012,16.60621]
[1779452686390,22.96,77389.36,20.0,0.12829,0.00012,16.58676]
[1779452691425,22.96,77389.17,20.0,0.12826,0.00012,16.58404]
[1779452696460,22.96,77389.2,20.0,0.12826,0.00012,16.58351]
[1779452701495,22.96,77391.83,20.0,0.12855,0.00012,16.61032]
[1779452706530,22.95,77403.01,20.0,0.12983,0.00012,16.72713]
[1779452711565,22.95,77404.02,20.0,0.12992,0.00012,16.73583]
[1779452716975,22.95,77404.43,20.0,0.12995,0.00012,16.73814]
[1779452723649,22.95,77404.61,20.0,0.12994,0.00012,16.73719]
[1779452728684,22.94,77403.58,20.0,0.1298,0.00012,16.72424]
[1779452733719,22.94,77400.93,20.0,0.12945,0.00012,16.69088]
[1779452738754,22.94,77401.21,20.0,0.12946,0.00012,16.69218]
[1779452746302,22.94,77401.1,20.0,0.12943,0.00012,16.69001]
[1779452751845,22.94,77395.34,20.0,0.12873,0.00012,16.62601]
[1779452758477,22.94,77394.9,20.0,0.12867,0.00012,16.62063]
[1779452763165,22.94,77394.83,20.0,0.12865,0.00012,16.61871]
[1779452765035,22.93,77383.52,20.0,0.12734,0.00011,16.49813]
[1779452770115,22.93,77379.48,20.0,0.12687,0.00011,16.45457]
[1779452778027,22.93,77379.52,20.0,0.12687,0.00011,16.45469]
[1779452784613,22.93,77379.41,20.0,0.12685,0.00011,16.45339]
[1779452790112,22.93,77372.61,20.0,0.12607,0.00011,16.38143]
[1779452793280,22.93,77370.01,20.0,0.12576,0.00011,16.35068]
[1779452793867,22.93,77367.89,20.0,0.12552,0.00011,16.32844]
[1779452798977,22.93,77360.88,20.0,0.12473,0.00011,16.2554]
[1779452803614,22.93,77352.8,20.0,0.12382,0.00011,16.17047]
[1779452808919,22.93,77351.24,20.0,0.12364,0.00011,16.15419]
[1779452815287,22.93,77350.81,20.0,0.12359,0.00011,16.14969]
[1779452822336,22.93,77351.27,20.0,0.12365,0.00011,16.15449]
[1779452827370,22.93,77351.19,20.0,0.12364,0.00011,16.1538]
[1779452832221,22.93,77350.62,20.0,0.12358,0.00011,16.14802]
[1779452838447,22.94,77349.1,20.0,0.12341,0.00011,16.13274]
[1779452843483,22.94,77349.22,20.0,0.12343,0.00011,16.13428]
[1779452848518,22.94,77352.97,20.0,0.12385,0.00011,16.17359]
[1779452851542,22.94,77350.97,20.0,0.12362,0.00011,16.1525]
[1779452857581,22.94,77349.33,20.0,0.12342,0.00011,16.13172]
[1779452862616,22.94,77348.71,20.0,0.12335,0.00011,16.12516]
[1779452867651,22.94,77343.59,20.0,0.12277,0.00011,16.07148]
[1779452872686,22.94,77348.63,20.0,0.12334,0.00011,16.12457]
[1779452875285,22.94,77347.42,20.0,0.1232,0.00011,16.11179]
[1779452880742,22.94,77344.41,20.0,0.12287,0.00011,16.08025]
[1779452889805,22.94,77346.01,20.0,0.12305,0.00011,16.09747]
[1779452894840,22.94,77349.98,20.0,0.12349,0.00011,16.13899]
[1779452899875,22.94,77349.65,20.0,0.12346,0.00011,16.13531]
[1779452904910,22.94,77343.21,20.0,0.12273,0.00011,16.06752]
[1779452905629,22.94,77343.21,20.0,0.12273,0.00011,16.06752]
[1779452906348,22.94,77337.45,20.0,0.12209,0.00011,16.00713]
[1779452912971,22.94,77333.39,20.0,0.12163,0.00011,15.96233]
[1779452917820,22.94,77334.34,20.0,0.12174,0.00011,15.97285]
[1779452923040,22.94,77333.04,20.0,0.12161,0.00011,15.96044]
[1779452927780,22.94,77332.31,20.0,0.12153,0.00011,15.95331]
[1779452933110,22.94,77332.08,20.0,0.12152,0.00011,15.95231]
[1779452939152,22.94,77332.29,20.0,0.12155,0.00011,15.95555]
[1779452944187,22.94,77333.63,20.0,0.12171,0.00011,15.97036]
[1779452949222,22.94,77335.32,20.0,0.12191,0.00011,15.98878]
[1779452954256,22.94,77343.43,20.0,0.12282,0.00011,16.07411]
[1779452959292,22.94,77346.59,20.0,0.12317,0.00011,16.10723]
[1779452964326,22.94,77348.4,20.0,0.12337,0.00011,16.12605]
[1779452969362,22.94,77348.87,20.0,0.12342,0.00011,16.13076]
[1779452975406,22.94,77350.43,20.0,0.12357,0.00011,16.14342]
[1779452980441,22.94,77349.26,20.0,0.12344,0.00011,16.13094]
[1779452985476,22.94,77351.71,20.0,0.12372,0.00011,16.15656]
[1779452990511,22.94,77351.22,20.0,0.12366,0.00011,16.15128]
[1779452998567,22.94,77351.01,20.0,0.12363,0.00011,16.14897]
[1779453003603,22.94,77350.7,20.0,0.1236,0.00011,16.14577]
[1779453008170,22.94,77349.28,20.0,0.12344,0.00011,16.13088]
[1779453013593,22.94,77350.12,20.0,0.12354,0.00011,16.1399]
[1779453018708,22.94,77350.49,20.0,0.12358,0.00011,16.14399]
[1779453021319,22.94,77349.89,20.0,0.12351,0.00011,16.13776]
[1779453026764,22.94,77349.82,20.0,0.12351,0.00011,16.13734]
[1779453031799,22.94,77348.21,20.0,0.12331,0.00011,16.11726]
[1779453037841,22.94,77347.36,20.0,0.12322,0.00011,16.10891]
[1779453042876,22.94,77344.98,20.0,0.12296,0.00011,16.08452]
[1779453045576,22.94,77345.05,20.0,0.12297,0.00011,16.08548]
[1779453050932,22.95,77341.96,20.0,0.12263,0.00011,16.05383]
[1779453055967,22.95,77341.35,20.0,0.12257,0.00011,16.04799]
[1779453063017,22.95,77341.34,20.0,0.12258,0.00011,16.04857]
[1779453068051,22.95,77338.44,20.0,0.12226,0.00011,16.01858]
[1779453073087,22.95,77339.01,20.0,0.12233,0.00011,16.0251]
[1779453078122,22.95,77340.79,20.0,0.12253,0.00011,16.0441]
[1779453079700,22.95,77340.79,20.0,0.12253,0.00011,16.0441]
[1779453084877,22.95,77341.32,20.0,0.12259,0.00011,16.04983]
[1779453090045,22.95,77343.69,20.0,0.12286,0.00011,16.07491]
[1779453097079,22.95,77345.7,20.0,0.12306,0.00011,16.09248]
[1779453097433,22.95,77345.68,20.0,0.12306,0.00011,16.09225]
[1779453103298,22.95,77347.36,20.0,0.12324,0.00011,16.10962]
[1779453108333,22.95,77351.66,20.0,0.12372,0.00011,16.15444]
[1779453113368,22.95,77351.47,20.0,0.1237,0.00011,16.152]
[1779453118403,22.95,77351.51,20.0,0.1237,0.00011,16.15213]
[1779453124069,22.95,77351.48,20.0,0.12369,0.00011,16.15164]
[1779453127188,22.95,77351.49,20.0,0.12369,0.00011,16.15162]
[1779453128497,22.95,77353.77,20.0,0.12395,0.00011,16.17556]
[1779453134515,22.95,77360.13,20.0,0.12466,0.00011,16.24187]
[1779453138823,22.95,77360.04,20.0,0.12465,0.00011,16.24071]
[1779453138870,22.95,77360.0,20.0,0.12465,0.00011,16.24025]
[1779453143955,22.95,77349.04,20.0,0.1234,0.00011,16.12459]
[1779453145161,22.95,77349.04,20.0,0.1234,0.00011,16.12459]
[1779453145974,22.95,77349.33,20.0,0.12344,0.00011,16.12752]
[1779453148569,22.94,77348.95,20.0,0.12339,0.00011,16.12324]
[1779453150018,22.94,77348.96,20.0,0.12339,0.00011,16.1232]
[1779453150053,22.94,77348.96,20.0,0.12339,0.00011,16.1232]
[1779453153390,22.94,77342.26,20.0,0.1226,0.00011,16.04793]
[1779453158686,22.94,77342.22,20.0,0.12257,0.00011,16.04513]
[1779453159600,22.94,77342.22,20.0,0.12257,0.00011,16.04513]
[1779453159772,22.94,77342.22,20.0,0.12257,0.00011,16.04513]
[1779453165735,22.94,77341.63,20.0,0.12249,0.00011,16.03731]
[1779453170801,22.94,77341.06,20.0,0.12241,0.00011,16.03046]
[1779453170811,22.94,77341.06,20.0,0.12241,0.00011,16.03046]
[1779453171013,22.94,77341.06,20.0,0.12241,0.00011,16.03046]
[1779453171264,22.94,77340.92,20.0,0.12239,0.00011,16.02877]
[1779453176958,22.94,77339.97,20.0,0.12227,0.00011,16.01713]
[1779453177989,22.94,77339.36,20.0,0.1222,0.00011,16.01055]
[1779453182516,22.94,77339.82,20.0,0.12224,0.00011,16.01446]
[1779453187889,22.93,77339.68,20.0,0.12221,0.00011,16.01178]
[1779453193930,22.93,77339.48,20.0,0.12217,0.00011,16.00836]
[1779453197641,22.93,77339.83,20.0,0.12221,0.00011,16.01125]
[1779453202994,22.93,77337.62,20.0,0.12194,0.00011,15.98644]
[1779453204448,22.93,77337.78,20.0,0.12196,0.00011,15.98793]
[1779453207508,22.93,77338.23,20.0,0.122,0.00011,15.99206]
[1779453208387,22.93,77337.79,20.0,0.12195,0.00011,15.98725]
[1779453210600,22.93,77337.98,20.0,0.12197,0.00011,15.98904]
[1779453210647,22.93,77337.98,20.0,0.12197,0.00011,15.98904]
[1779453210696,22.93,77337.98,20.0,0.12197,0.00011,15.98904]
[1779453210749,22.93,77337.98,20.0,0.12197,0.00011,15.98904]
[1779453211051,22.93,77343.71,20.0,0.12258,0.00011,16.04529]
[1779453211396,22.93,77343.71,20.0,0.12258,0.00011,16.04529]
[1779453211405,22.93,77343.71,20.0,0.12258,0.00011,16.04529]
[1779453212059,22.93,77348.87,20.0,0.12316,0.00011,16.09945]
[1779453215801,22.93,77354.74,20.0,0.12381,0.00011,16.15996]
[1779453216087,22.93,77354.8,20.0,0.12381,0.00011,16.16012]
[1779453217826,22.93,77355.57,20.0,0.1239,0.00011,16.16803]
[1779453223136,22.93,77354.08,20.0,0.12372,0.00011,16.15123]
[1779453225887,22.92,77354.25,20.0,0.12373,0.00011,16.15271]
[1779453227562,22.92,77354.13,20.0,0.12372,0.00011,16.15116]
[1779453228172,22.92,77353.48,20.0,0.12364,0.00011,16.14419]
[1779453233208,22.92,77351.88,20.0,0.12343,0.00011,16.12447]
[1779453234469,22.92,77353.53,20.0,0.12361,0.00011,16.14126]
[1779453234840,22.92,77353.53,20.0,0.12361,0.00011,16.14126]
[1779453234946,22.92,77353.53,20.0,0.12361,0.00011,16.14126]
[1779453236032,22.92,77363.91,20.0,0.12478,0.00011,16.25027]
[1779453236171,22.92,77363.91,20.0,0.12478,0.00011,16.25027]
[1779453239063,22.92,77374.89,20.0,0.12601,0.00011,16.36441]
[1779453239252,22.92,77380.04,20.0,0.12659,0.00011,16.41819]
[1779453239292,22.92,77380.04,20.0,0.12659,0.00011,16.41819]
[1779453239864,22.92,77380.04,20.0,0.12659,0.00011,16.41819]
[1779453246032,22.92,77383.89,20.0,0.12701,0.00011,16.45638]
[1779453250844,22.91,77383.12,20.0,0.12689,0.00011,16.44583]
[1779453253277,22.91,77385.41,20.0,0.12714,0.00011,16.46872]
[1779453257341,22.91,77390.01,20.0,0.12765,0.00012,16.51541]
[1779453263114,22.91,77389.92,20.0,0.12761,0.00012,16.51159]
[1779453268186,22.9,77391.33,20.0,0.12774,0.00012,16.5243]
[1779453273748,22.9,77392.47,20.0,0.12783,0.00012,16.53031]
[1779453279532,22.9,77388.33,20.0,0.12732,0.00012,16.48394]
[1779453284567,22.9,77387.06,20.0,0.12716,0.00012,16.46887]
[1779453288763,22.9,77384.59,20.0,0.12686,0.00011,16.44185]
[1779453288875,22.9,77384.59,20.0,0.12686,0.00011,16.44185]
[1779453288922,22.9,77384.59,20.0,0.12686,0.00011,16.44185]
[1779453288965,22.9,77384.59,20.0,0.12686,0.00011,16.44185]
[1779453289067,22.9,77384.29,20.0,0.12682,0.00011,16.43841]
[1779453289806,22.9,77384.29,20.0,0.12682,0.00011,16.43841]
[1779453289871,22.9,77379.17,20.0,0.12623,0.00011,16.3838]
[1779453291212,22.9,77379.17,20.0,0.12623,0.00011,16.3838]
[1779453292825,22.89,77374.88,20.0,0.12573,0.00011,16.33778]
[1779453292864,22.89,77374.88,20.0,0.12573,0.00011,16.33747]
[1779453293809,22.89,77374.88,20.0,0.12573,0.00011,16.33747]
[1779453293859,22.89,77375.42,20.0,0.12579,0.00011,16.34305]
[1779453299671,22.89,77376.82,20.0,0.12593,0.00011,16.35583]
[1779453304707,22.89,77375.56,20.0,0.12576,0.00011,16.34075]
[1779453309742,22.89,77375.17,20.0,0.1257,0.00011,16.33483]
[1779453311404,22.89,77374.71,20.0,0.12564,0.00011,16.32961]
[1779453316791,22.89,77374.9,20.0,0.12564,0.00011,16.32952]
[1779453321825,22.88,77374.97,20.0,0.12563,0.00011,16.32851]
[1779453326787,22.88,77373.67,20.0,0.12547,0.00011,16.31336]
[1779453331896,22.88,77374.36,20.0,0.1255,0.00011,16.31506]
[1779453337938,22.88,77374.19,20.0,0.12546,0.00011,16.31111]
[1779453342973,22.88,77373.71,20.0,0.12538,0.00011,16.30425]
[1779453343636,22.88,77373.71,20.0,0.12538,0.00011,16.30425]
[1779453345035,22.88,77374.43,20.0,0.12546,0.00011,16.31151]
[1779453350167,22.87,77377.41,20.0,0.12578,0.00011,16.34095]
[1779453356029,22.87,77382.96,20.0,0.12638,0.00011,16.39688]
[1779453361100,22.87,77382.29,20.0,0.12628,0.00011,16.38689]
[1779453366135,22.87,77382.71,20.0,0.1263,0.00011,16.38901]
[1779453371175,22.86,77382.07,20.0,0.1262,0.00011,16.38039]
[1779453376262,22.86,77367.84,20.0,0.12456,0.00011,16.22804]
[1779453376568,22.86,77366.53,20.0,0.12441,0.00011,16.21401]
[1779453376627,22.86,77366.53,20.0,0.12441,0.00011,16.21401]
[1779453379000,22.86,77366.53,20.0,0.12441,0.00011,16.21385]
[1779453379433,22.86,77366.46,20.0,0.12439,0.00011,16.21279]
[1779453384468,22.86,77366.0,20.0,0.12434,0.00011,16.20746]
[1779453386017,22.86,77366.0,20.0,0.12433,0.00011,16.20702]
[1779453387470,22.86,77366.0,20.0,0.12433,0.00011,16.20682]
[1779453388150,22.86,77366.0,20.0,0.12433,0.00011,16.20682]
[1779453388888,22.86,77366.17,20.0,0.12434,0.00011,16.20822]
[1779453389396,22.86,77366.17,20.0,0.12434,0.00011,16.20822]
[1779453389530,22.86,77366.42,20.0,0.12437,0.00011,16.21066]
[1779453389686,22.86,77366.42,20.0,0.12437,0.00011,16.21066]
[1779453389697,22.86,77366.42,20.0,0.12437,0.00011,16.21066]
[1779453390377,22.86,77366.42,20.0,0.12437,0.00011,16.21066]
[1779453390642,22.86,77353.73,20.0,0.12293,0.00011,16.07659]
[1779453390754,22.86,77353.73,20.0,0.12293,0.00011,16.07659]
[1779453390961,22.86,77353.73,20.0,0.12293,0.00011,16.07659]
[1779453392868,22.86,77347.11,20.0,0.12216,0.00011,16.00296]
[1779453395498,22.86,77347.91,20.0,0.12225,0.00011,16.01079]
[1779453400563,22.86,77348.2,20.0,0.12227,0.00011,16.01265]
[1779453401945,22.86,77349.14,20.0,0.12237,0.00011,16.0223]
[1779453407430,22.85,77356.26,20.0,0.12315,0.00011,16.09575]
[1779453408452,22.85,77356.08,20.0,0.12313,0.00011,16.0936]
[1779453411828,22.85,77359.7,20.0,0.12353,0.00011,16.13125]
[1779453414323,22.85,77359.86,20.0,0.12354,0.00011,16.13235]
[1779453419639,22.85,77361.33,20.0,0.12369,0.00011,16.14606]
[1779453419643,22.85,77361.33,20.0,0.12369,0.00011,16.14606]
[1779453419723,22.85,77361.33,20.0,0.12369,0.00011,16.14606]
[1779453420119,22.85,77361.33,20.0,0.12369,0.00011,16.14606]
[1779453420127,22.85,77361.33,20.0,0.12369,0.00011,16.14606]
[1779453420959,22.85,77361.21,20.0,0.12367,0.00011,16.1442]
[1779453421870,22.85,77362.27,20.0,0.12379,0.00011,16.1551]
[1779453427571,22.85,77366.29,20.0,0.12422,0.00011,16.1954]
[1779453432606,22.85,77367.55,20.0,0.12434,0.00011,16.20691]
[1779453437641,22.84,77367.98,20.0,0.12437,0.00011,16.20947]
[1779453442677,22.84,77370.35,20.0,0.12462,0.00011,16.23287]
[1779453449726,22.84,77369.24,20.0,0.12447,0.00011,16.21917]
[1779453454579,22.84,77365.84,20.0,0.12406,0.00011,16.17923]
[1779453459913,22.84,77368.58,20.0,0.12437,0.00011,16.20769]
[1779453462011,22.84,77368.72,20.0,0.12438,0.00011,16.20889]
[1779453462553,22.84,77368.62,20.0,0.12437,0.00011,16.2077]
[1779453468859,22.84,77370.01,20.0,0.12451,0.00011,16.22142]
[1779453470405,22.84,77370.01,20.0,0.12451,0.00011,16.22142]
[1779453475657,22.84,77370.26,20.0,0.12453,0.00011,16.22314]
[1779453475843,22.84,77370.26,20.0,0.12453,0.00011,16.22314]
[1779453478278,22.84,77372.6,20.0,0.12479,0.00011,16.24755]
[1779453483965,22.83,77369.54,20.0,0.12443,0.00011,16.21336]
[1779453489000,22.83,77369.77,20.0,0.12444,0.00011,16.21507]
[1779453496049,22.83,77369.87,20.0,0.12444,0.00011,16.21515]
[1779453498305,22.83,77370.53,20.0,0.12452,0.00011,16.22199]
[1779453505112,22.83,77370.42,20.0,0.12449,0.00011,16.21973]
[1779453510148,22.83,77379.16,20.0,0.12548,0.00011,16.31104]
[1779453516190,22.83,77379.17,20.0,0.12544,0.00011,16.30588]
[1779453522235,22.83,77379.85,20.0,0.1255,0.00011,16.31131]
[1779453527270,22.83,77379.41,20.0,0.12543,0.00011,16.30514]
[1779453532305,22.82,77378.42,20.0,0.1253,0.00011,16.29318]
[1779453538347,22.82,77378.26,20.0,0.12526,0.00011,16.28976]
[1779453543382,22.82,77379.37,20.0,0.12537,0.00011,16.30009]
[1779453548417,22.82,77378.95,20.0,0.12531,0.00011,16.29413]
[1779453553452,22.82,77379.2,20.0,0.12532,0.00011,16.29527]
[1779453558488,22.82,77379.54,20.0,0.12534,0.00011,16.29737]
[1779453561840,22.81,77379.92,20.0,0.12538,0.00011,16.30047]
[1779453561930,22.81,77379.92,20.0,0.12538,0.00011,16.30047]
[1779453562810,22.81,77380.54,20.0,0.12544,0.00011,16.30673]
[1779453563524,22.81,77383.17,20.0,0.12574,0.00011,16.33429]
[1779453563803,22.81,77383.17,20.0,0.12574,0.00011,16.33429]
[1779453569002,22.81,77379.4,20.0,0.1253,0.00011,16.29367]
[1779453569016,22.81,77379.4,20.0,0.1253,0.00011,16.29367]
[1779453569054,22.81,77379.4,20.0,0.1253,0.00011,16.29367]
[1779453569566,22.81,77378.94,20.0,0.12525,0.00011,16.28871]
[1779453570032,22.81,77378.94,20.0,0.12525,0.00011,16.28871]
[1779453570392,22.81,77378.94,20.0,0.12525,0.00011,16.28871]
[1779453570738,22.81,77378.64,20.0,0.12521,0.00011,16.28525]
[1779453571399,22.81,77378.64,20.0,0.12521,0.00011,16.28525]
[1779453577797,22.81,77377.72,20.0,0.12507,0.00011,16.27038]
[1779453577801,22.81,77377.72,20.0,0.12507,0.00011,16.27038]
[1779453578637,22.81,77377.22,20.0,0.125,0.00011,16.26458]
[1779453578677,22.81,77377.22,20.0,0.125,0.00011,16.26458]
[1779453579644,22.81,77375.72,20.0,0.12483,0.00011,16.24869]
[1779453584670,22.81,77375.05,20.0,0.12474,0.00011,16.24037]
[1779453590446,22.81,77376.71,20.0,0.12492,0.00011,16.2572]
[1779453595748,22.81,77377.12,20.0,0.12495,0.00011,16.26002]
[1779453597493,22.81,77377.12,20.0,0.12495,0.00011,16.26002]
[1779453602801,22.81,77376.12,20.0,0.12482,0.00011,16.2479]
[1779453607834,22.8,77376.64,20.0,0.12487,0.00011,16.25209]
[1779453612869,22.8,77379.77,20.0,0.12521,0.00011,16.28384]
[1779453617904,22.8,77377.42,20.0,0.12493,0.00011,16.2579]
[1779453622939,22.8,77375.79,20.0,0.12473,0.00011,16.23933]
[1779453624879,22.8,77375.67,20.0,0.12471,0.00011,16.23785]
[1779453627311,22.8,77375.54,20.0,0.12469,0.00011,16.23606]
[1779453627400,22.8,77375.54,20.0,0.12469,0.00011,16.23606]
[1779453633008,22.8,77376.26,20.0,0.12474,0.00011,16.23872]
[1779453635088,22.8,77376.49,20.0,0.12476,0.00011,16.24093]
[1779453635094,22.8,77376.49,20.0,0.12476,0.00011,16.24093]
[1779453638693,22.8,77375.93,20.0,0.12469,0.00011,16.23409]
[1779453644793,22.8,77367.33,20.0,0.12369,0.00011,16.14174]
[1779453648177,22.8,77362.42,20.0,0.12314,0.00011,16.08973]
[1779453649137,22.8,77362.15,20.0,0.12311,0.00011,16.08687]
[1779453649891,22.8,77361.68,20.0,0.12305,0.00011,16.0816]
[1779453655168,22.79,77357.89,20.0,0.1226,0.00011,16.03992]
[1779453655894,22.79,77357.89,20.0,0.1226,0.00011,16.03992]
[1779453657851,22.79,77361.58,20.0,0.12302,0.00011,16.07859]
[1779453663672,22.79,77361.32,20.0,0.12298,0.00011,16.07535]
[1779453669268,22.79,77360.61,20.0,0.1229,0.00011,16.06761]
[1779453674302,22.79,77360.97,20.0,0.12294,0.00011,16.07135]
[1779453679338,22.79,77364.91,20.0,0.12338,0.00011,16.11264]
[1779453684373,22.79,77365.14,20.0,0.1234,0.00011,16.11475]
[1779453686948,22.79,77365.62,20.0,0.12346,0.00011,16.11974]
[1779453688409,22.79,77367.94,20.0,0.12372,0.00011,16.14425]
[1779453694447,22.79,77369.17,20.0,0.12383,0.00011,16.15303]
[1779453696983,22.79,77371.54,20.0,0.1241,0.00011,16.17787]
[1779453702504,22.79,77373.3,20.0,0.12428,0.00011,16.19537]
[1779453702753,22.79,77373.3,20.0,0.12428,0.00011,16.19537]
[1779453707110,22.79,77373.4,20.0,0.12429,0.00011,16.1956]
[1779453712574,22.79,77374.39,20.0,0.12439,0.00011,16.20473]
[1779453717767,22.79,77369.86,20.0,0.12386,0.00011,16.15564]
[1779453717777,22.79,77369.86,20.0,0.12386,0.00011,16.15564]
[1779453717892,22.79,77369.86,20.0,0.12386,0.00011,16.15564]
[1779453718505,22.79,77369.86,20.0,0.12386,0.00011,16.15564]
[1779453723652,22.78,77369.89,20.0,0.12385,0.00011,16.15504]
[1779453730054,22.78,77367.77,20.0,0.1236,0.00011,16.13209]
[1779453730057,22.78,77367.77,20.0,0.1236,0.00011,16.13209]
[1779453735336,22.78,77368.21,20.0,0.12365,0.00011,16.13606]
[1779453740789,22.78,77368.55,20.0,0.12368,0.00011,16.13907]
[1779453745806,22.78,77368.47,20.0,0.12366,0.00011,16.13775]
[1779453750841,22.78,77369.74,20.0,0.1238,0.00011,16.15069]
[1779453752981,22.78,77369.35,20.0,0.12374,0.00011,16.14296]
[1779453763202,22.78,77370.44,20.0,0.12385,0.00011,16.154]
[1779453763210,22.78,77370.44,20.0,0.12385,0.00011,16.154]
[1779453768967,22.78,77367.26,20.0,0.12348,0.00011,16.11918]
[1779453773773,22.78,77367.32,20.0,0.12349,0.00011,16.11965]
[1779453774587,22.78,77367.27,20.0,0.12348,0.00011,16.11908]
[1779453780045,22.78,77364.18,20.0,0.12313,0.00011,16.08629]
[1779453783194,22.78,77364.39,20.0,0.12315,0.00011,16.08856]
[1779453783492,22.78,77364.39,20.0,0.12315,0.00011,16.08856]
[1779453784646,22.78,77354.57,20.0,0.12204,0.00011,15.9845]
[1779453785307,22.78,77350.12,20.0,0.12154,0.00011,15.93739]
[1779453787953,22.78,77350.01,20.0,0.12152,0.00011,15.93598]
[1779453788553,22.78,77350.01,20.0,0.12152,0.00011,15.93598]
[1779453789383,22.78,77349.98,20.0,0.12152,0.00011,15.93557]
[1779453790585,22.78,77349.67,20.0,0.12148,0.00011,15.9322]
[1779453791502,22.78,77347.89,20.0,0.12128,0.00011,15.91333]
[1779453794610,22.78,77345.88,20.0,0.12106,0.00011,15.89217]
[1779453796805,22.78,77345.15,20.0,0.12098,0.00011,15.88445]
[1779453800296,22.78,77341.52,20.0,0.12057,0.00011,15.84602]
[1779453803266,22.78,77331.41,20.0,0.11944,0.00011,15.73963]
[1779453804347,22.78,77331.5,20.0,0.11945,0.00011,15.74068]
[1779453810675,22.78,77329.06,20.0,0.1192,0.00011,15.71625]
[1779453811412,22.78,77328.5,20.0,0.11914,0.00011,15.71055]
[1779453817305,22.78,77329.42,20.0,0.11923,0.00011,15.71767]
[1779453819650,22.78,77329.43,20.0,0.11923,0.00011,15.71789]
[1779453821708,22.78,77326.29,20.0,0.11889,0.00011,15.68515]
[1779453825325,22.78,77325.99,20.0,0.11886,0.00011,15.68254]
[1779453830751,22.78,77327.99,20.0,0.11908,0.00011,15.70409]
[1779453831743,22.78,77331.87,20.0,0.11952,0.00011,15.74493]
[1779453834070,22.78,77333.07,20.0,0.11965,0.00011,15.75749]
[1779453840847,22.78,77334.11,20.0,0.11976,0.00011,15.76817]
[1779453840858,22.78,77334.11,20.0,0.11976,0.00011,15.76817]
[1779453841473,22.78,77335.77,20.0,0.11995,0.00011,15.78588]
[1779453842314,22.78,77335.77,20.0,0.11995,0.00011,15.78588]
[1779453842859,22.78,77335.77,20.0,0.11995,0.00011,15.78588]
[1779453843510,22.78,77338.77,20.0,0.12029,0.00011,15.81778]
[1779453848932,22.78,77340.85,20.0,0.12053,0.00011,15.84104]
[1779453851720,22.79,77340.85,20.0,0.12054,0.00011,15.84157]
[1779453851913,22.79,77340.92,20.0,0.12055,0.00011,15.84283]
[1779453852614,22.79,77340.92,20.0,0.12055,0.00011,15.84283]
[1779453852894,22.79,77340.92,20.0,0.12055,0.00011,15.84283]
[1779453852625,22.79,77340.98,20.0,0.12056,0.00011,15.84372]
[1779453853536,22.79,77340.98,20.0,0.12056,0.00011,15.84372]
[1779453853691,22.79,77340.98,20.0,0.12056,0.00011,15.84372]
[1779453855484,22.79,77342.55,20.0,0.12073,0.00011,15.8599]
[1779453855538,22.79,77342.55,20.0,0.12073,0.00011,15.8599]
[1779453857118,22.79,77343.84,20.0,0.12087,0.00011,15.87307]
[1779453859515,22.78,77343.37,20.0,0.12082,0.00011,15.8679]
[1779453859833,22.78,77343.37,20.0,0.12082,0.00011,15.8679]
[1779453861870,22.78,77343.49,20.0,0.12082,0.00011,15.86853]
[1779453864289,22.78,77345.36,20.0,0.12103,0.00011,15.88758]
[1779453864299,22.78,77345.36,20.0,0.12103,0.00011,15.88758]
[1779453864854,22.78,77345.36,20.0,0.12103,0.00011,15.88758]
[1779453864634,22.78,77346.07,20.0,0.1211,0.00011,15.89482]
[1779453865509,22.78,77346.07,20.0,0.1211,0.00011,15.89482]
[1779453870680,22.78,77345.73,20.0,0.12108,0.00011,15.89248]
[1779453875273,22.79,77346.55,20.0,0.12116,0.00011,15.89849]
[1779453880750,22.79,77347.98,20.0,0.12133,0.00011,15.91483]
[1779453888806,22.79,77347.97,20.0,0.12135,0.00011,15.91623]
[1779453889621,22.79,77347.97,20.0,0.12135,0.00011,15.91623]
[1779453894848,22.79,77350.81,20.0,0.12167,0.00011,15.94715]
[1779453899883,22.79,77350.69,20.0,0.12167,0.00011,15.94668]
[1779453899993,22.79,77350.69,20.0,0.12167,0.00011,15.94668]
[1779453904913,22.79,77350.77,20.0,0.12169,0.00011,15.9482]
[1779453906062,22.79,77353.27,20.0,0.12197,0.00011,15.97491]
[1779453908234,22.79,77357.85,20.0,0.12249,0.00011,16.0235]
[1779453912711,22.79,77357.59,20.0,0.12246,0.00011,16.02099]
[1779453913392,22.79,77358.55,20.0,0.12257,0.00011,16.03131]
[1779453913403,22.79,77358.55,20.0,0.12257,0.00011,16.03131]
[1779453918825,22.79,77358.22,20.0,0.12254,0.00011,16.02805]
[1779453924054,22.79,77357.94,20.0,0.12252,0.00011,16.02622]
[1779453924984,22.79,77357.94,20.0,0.12252,0.00011,16.02622]
[1779453925063,22.79,77357.94,20.0,0.12252,0.00011,16.02622]
[1779453931104,22.79,77361.39,20.0,0.1229,0.00011,16.06055]
[1779453935268,22.79,77361.96,20.0,0.12297,0.00011,16.06688]
[1779453941178,22.8,77363.96,20.0,0.12321,0.00011,16.08911]
[1779453945740,22.8,77372.6,20.0,0.12419,0.00011,16.1809]
[1779453951243,22.8,77372.18,20.0,0.12414,0.00011,16.17646]
[1779453957682,22.8,77372.94,20.0,0.12423,0.00011,16.18452]
[1779453962306,22.8,77372.73,20.0,0.12421,0.00011,16.1823]
[1779453962940,22.8,77372.73,20.0,0.12421,0.00011,16.1823]
[1779453969373,22.8,77380.47,20.0,0.12508,0.00011,16.26372]
[1779453974408,22.8,77378.94,20.0,0.1249,0.00011,16.24702]
[1779453979597,22.8,77375.21,20.0,0.12448,0.00011,16.20731]
[1779453979602,22.8,77375.21,20.0,0.12448,0.00011,16.20731]
[1779453981852,22.8,77375.21,20.0,0.12448,0.00011,16.2073]
[1779453987499,22.8,77373.21,20.0,0.12425,0.00011,16.18613]
[1779453992534,22.8,77369.64,20.0,0.12382,0.00011,16.14513]
[1779453995247,22.8,77367.78,20.0,0.12361,0.00011,16.12564]
[1779454000919,22.8,77366.99,20.0,0.12353,0.00011,16.11777]
[1779454005486,22.8,77366.92,20.0,0.12353,0.00011,16.11777]
[1779454005488,22.8,77366.92,20.0,0.12353,0.00011,16.11777]
[1779454013681,22.8,77367.62,20.0,0.12362,0.00011,16.12624]
[1779454018716,22.8,77367.59,20.0,0.12362,0.00011,16.12649]
[1779454023751,22.8,77368.67,20.0,0.12375,0.00011,16.13846]
[1779454024769,22.8,77368.67,20.0,0.12375,0.00011,16.13846]
[1779454025305,22.8,77368.8,20.0,0.12377,0.00011,16.13993]
[1779454028448,22.8,77374.28,20.0,0.12439,0.00011,16.19786]
[1779454033880,22.8,77374.48,20.0,0.12441,0.00011,16.19918]
[1779454033885,22.8,77374.48,20.0,0.12441,0.00011,16.19918]
[1779454033980,22.8,77374.48,20.0,0.1244,0.00011,16.19898]
[1779454038373,22.8,77374.79,20.0,0.12443,0.00011,16.20146]
[1779454043891,22.8,77379.48,20.0,0.12495,0.00011,16.24992]
[1779454048926,22.79,77378.68,20.0,0.12485,0.00011,16.24011]
[1779454053961,22.79,77379.33,20.0,0.12488,0.00011,16.24227]
[1779454058997,22.79,77385.23,20.0,0.12554,0.00011,16.30342]
[1779454065039,22.79,77386.52,20.0,0.12567,0.00011,16.31474]
[1779454070075,22.79,77386.26,20.0,0.12561,0.00011,16.30979]
[1779454075110,22.78,77386.13,20.0,0.12557,0.00011,16.3061]
[1779454081152,22.78,77386.14,20.0,0.12554,0.00011,16.30329]
[1779454086804,22.78,77385.48,20.0,0.12544,0.00011,16.2943]
[1779454092229,22.78,77385.44,20.0,0.1254,0.00011,16.29037]
[1779454097264,22.77,77386.09,20.0,0.12545,0.00011,16.29473]
[1779454102299,22.77,77385.44,20.0,0.12534,0.00011,16.28532]
[1779454103644,22.77,77385.44,20.0,0.12534,0.00011,16.28532]
[1779454104046,22.77,77385.71,20.0,0.12536,0.00011,16.28714]
[1779454104271,22.77,77385.71,20.0,0.12536,0.00011,16.28714]
[1779454105597,22.77,77386.64,20.0,0.12547,0.00011,16.29657]
[1779454105882,22.77,77386.64,20.0,0.12547,0.00011,16.29657]
[1779454106787,22.77,77390.05,20.0,0.12585,0.00012,16.33251]
[1779454108081,22.77,77389.93,20.0,0.12584,0.00012,16.33092]
[1779454108735,22.77,77389.64,20.0,0.1258,0.00012,16.32754]
[1779454111709,22.77,77388.95,20.0,0.12571,0.00011,16.31936]
[1779454113801,22.77,77389.67,20.0,0.12577,0.00012,16.32302]
[1779454119531,22.77,77388.91,20.0,0.12566,0.00011,16.31353]
[1779454120521,22.77,77389.06,20.0,0.12568,0.00011,16.31488]
[1779454123338,22.76,77389.36,20.0,0.1257,0.00011,16.31716]
[1779454124319,22.76,77389.17,20.0,0.12568,0.00011,16.31488]
[1779454126284,22.76,77389.79,20.0,0.12574,0.00012,16.32077]
[1779454127166,22.76,77389.79,20.0,0.12574,0.00012,16.32077]
[1779454127989,22.76,77389.88,20.0,0.12575,0.00012,16.32145]
[1779454133739,22.76,77389.86,20.0,0.12573,0.00012,16.31943]
[1779454136328,22.76,77389.83,20.0,0.12572,0.00012,16.31843]
[1779454138717,22.76,77389.77,20.0,0.1257,0.00012,16.31728]
[1779454138888,22.76,77389.77,20.0,0.1257,0.00012,16.31728]
[1779454142516,22.76,77389.66,20.0,0.12568,0.00011,16.31495]
[1779454143505,22.76,77389.68,20.0,0.12568,0.00011,16.31487]
[1779454145745,22.76,77389.51,20.0,0.12565,0.00011,16.31277]
[1779454146347,22.76,77390.07,20.0,0.12571,0.00012,16.31813]
[1779454146353,22.76,77390.07,20.0,0.12571,0.00012,16.31813]
[1779454147117,22.76,77390.07,20.0,0.12571,0.00012,16.31813]
[1779454147193,22.76,77390.07,20.0,0.12571,0.00012,16.31813]
[1779454148735,22.76,77391.06,20.0,0.12582,0.00012,16.32804]
[1779454150190,22.76,77390.88,20.0,0.12579,0.00012,16.3258]
[1779454150192,22.76,77390.88,20.0,0.12579,0.00012,16.3258]
[1779454153994,22.76,77390.83,20.0,0.12578,0.00012,16.32461]
[1779454153996,22.76,77390.83,20.0,0.12578,0.00012,16.32461]
[1779454160401,22.75,77393.14,20.0,0.12602,0.00012,16.34652]
[1779454164872,22.75,77393.91,20.0,0.12609,0.00012,16.3531]
[1779454165766,22.75,77394.2,20.0,0.12612,0.00012,16.35588]
[1779454165768,22.75,77394.2,20.0,0.12612,0.00012,16.35588]
[1779454169384,22.75,77394.51,20.0,0.12614,0.00012,16.35798]
[1779454170556,22.75,77394.41,20.0,0.12613,0.00012,16.35661]
[1779454177013,22.75,77393.84,20.0,0.12603,0.00012,16.34644]
[1779454177065,22.75,77393.84,20.0,0.12603,0.00012,16.34644]
[1779454177114,22.75,77393.77,20.0,0.12601,0.00012,16.34425]
[1779454177395,22.75,77393.77,20.0,0.12601,0.00012,16.34425]
[1779454182356,22.75,77393.91,20.0,0.12601,0.00012,16.34423]
[1779454183148,22.75,77393.91,20.0,0.12601,0.00012,16.34423]
[1779454183867,22.74,77394.38,20.0,0.12605,0.00012,16.34832]
[1779454184286,22.74,77394.38,20.0,0.12605,0.00012,16.34832]
[1779454184519,22.74,77394.38,20.0,0.12605,0.00012,16.34832]
[1779454189909,22.74,77394.94,20.0,0.1261,0.00012,16.3524]
[1779454191665,22.74,77394.82,20.0,0.12608,0.00012,16.3508]
[1779454195712,22.74,77395.82,20.0,0.12618,0.00012,16.36014]
[1779454195764,22.74,77395.82,20.0,0.12618,0.00012,16.36014]
[1779454195954,22.74,77395.79,20.0,0.12617,0.00012,16.35948]
[1779454196264,22.74,77395.79,20.0,0.12617,0.00012,16.35948]
[1779454201997,22.74,77398.23,20.0,0.12643,0.00012,16.38321]
[1779454206940,22.74,77398.44,20.0,0.12645,0.00012,16.38506]
[1779454207170,22.74,77398.44,20.0,0.12643,0.00012,16.38351]
[1779454213076,22.73,77395.95,20.0,0.12612,0.00012,16.35479]
[1779454213943,22.73,77395.95,20.0,0.12612,0.00012,16.35479]
[1779454214197,22.73,77395.95,20.0,0.12612,0.00012,16.35479]
[1779454217732,22.73,77395.76,20.0,0.12609,0.00012,16.35178]
[1779454217742,22.73,77395.76,20.0,0.12609,0.00012,16.35178]
[1779454220907,22.73,77395.88,20.0,0.12609,0.00012,16.35208]
[1779454220910,22.73,77395.88,20.0,0.12609,0.00012,16.35208]
[1779454223631,22.73,77396.14,20.0,0.12611,0.00012,16.35387]
[1779454225483,22.73,77396.14,20.0,0.1261,0.00012,16.35321]
[1779454228405,22.73,77396.14,20.0,0.12609,0.00012,16.35256]
[1779454232018,22.73,77396.14,20.0,0.12605,0.00012,16.34744]
[1779454232286,22.73,77396.14,20.0,0.12605,0.00012,16.34744]
[1779454232668,22.73,77396.14,20.0,0.12605,0.00012,16.34712]
[1779454235843,22.73,77396.19,20.0,0.12605,0.00012,16.34671]
[1779454236085,22.73,77396.19,20.0,0.12605,0.00012,16.34671]
[1779454236638,22.73,77396.19,20.0,0.12604,0.00012,16.34639]
[1779454238920,22.73,77396.19,20.0,0.12604,0.00012,16.34608]
[1779454243389,22.72,77396.19,20.0,0.12603,0.00012,16.34483]
[1779454243781,22.72,77396.19,20.0,0.12603,0.00012,16.34483]
[1779454247035,22.72,77396.19,20.0,0.12601,0.00012,16.34361]
[1779454253737,22.72,77395.24,20.0,0.12588,0.00012,16.33144]
[1779454258650,22.72,77395.2,20.0,0.12586,0.00012,16.32985]
[1779454261950,22.72,77396.77,20.0,0.12603,0.00012,16.3454]
[1779454266294,22.72,77397.05,20.0,0.12605,0.00012,16.34718]
[1779454268500,22.72,77396.98,20.0,0.12603,0.00012,16.34553]
[1779454273392,22.72,77397.34,20.0,0.12606,0.00012,16.3481]
[1779454277952,22.71,77403.73,20.0,0.12678,0.00012,16.41468]
[1779454281762,22.71,77402.67,20.0,0.12665,0.00012,16.40228]
[1779454285593,22.71,77402.44,20.0,0.1266,0.00012,16.39809]
[1779454289398,22.71,77402.4,20.0,0.12658,0.00012,16.39666]
[1779454293242,22.71,77402.33,20.0,0.12657,0.00012,16.39491]
[1779454298338,22.71,77403.67,20.0,0.12668,0.00012,16.4037]
[1779454301080,22.71,77404.47,20.0,0.12676,0.00012,16.41121]
[1779454301085,22.71,77404.47,20.0,0.12676,0.00012,16.41121]
[1779454301878,22.71,77404.69,20.0,0.12678,0.00012,16.4132]
[1779454302616,22.71,77404.72,20.0,0.12678,0.00012,16.41318]
[1779454302742,22.71,77404.72,20.0,0.12678,0.00012,16.41318]
[1779454304055,22.7,77408.41,20.0,0.1272,0.00012,16.45225]
[1779454305653,22.7,77412.93,20.0,0.12772,0.00012,16.49973]
[1779454306098,22.7,77412.93,20.0,0.12772,0.00012,16.49973]
[1779454306188,22.7,77413.42,20.0,0.12777,0.00012,16.50453]
[1779454306423,22.7,77413.42,20.0,0.12777,0.00012,16.50453]
[1779454306833,22.7,77413.42,20.0,0.12777,0.00012,16.50453]
[1779454307623,22.7,77414.48,20.0,0.1279,0.00012,16.51582]
[1779454307835,22.7,77414.48,20.0,0.1279,0.00012,16.51582]
[1779454308442,22.7,77414.78,20.0,0.12793,0.00012,16.51898]
[1779454308732,22.7,77414.78,20.0,0.12793,0.00012,16.51898]
[1779454308738,22.7,77414.78,20.0,0.12793,0.00012,16.51898]
[1779454308809,22.7,77414.78,20.0,0.12793,0.00012,16.51898]
[1779454309566,22.7,77417.43,20.0,0.12824,0.00012,16.54724]
[1779454309848,22.7,77417.43,20.0,0.12824,0.00012,16.54724]
[1779454310774,22.7,77417.59,20.0,0.12826,0.00012,16.54885]
[1779454312915,22.7,77419.38,20.0,0.12847,0.00012,16.56776]
[1779454313398,22.7,77420.33,20.0,0.12857,0.00012,16.57779]
[1779454313866,22.7,77420.33,20.0,0.12857,0.00012,16.57779]
[1779454314786,22.7,77420.57,20.0,0.1286,0.00012,16.58021]
[1779454315536,22.7,77420.84,20.0,0.12863,0.00012,16.58296]
[1779454316345,22.7,77420.84,20.0,0.12863,0.00012,16.58296]
[1779454316353,22.7,77420.84,20.0,0.12863,0.00012,16.58296]
[1779454316348,22.7,77420.91,20.0,0.12864,0.00012,16.58356]
[1779454320984,22.7,77423.43,20.0,0.12891,0.00012,16.60843]
[1779454320987,22.7,77423.43,20.0,0.12891,0.00012,16.60843]
[1779454321056,22.7,77424.08,20.0,0.12898,0.00012,16.61484]
[1779454323354,22.7,77423.99,20.0,0.12897,0.00012,16.61369]
[1779454323581,22.7,77424.09,20.0,0.12898,0.00012,16.61458]
[1779454323737,22.7,77424.09,20.0,0.12898,0.00012,16.61458]
[1779454323848,22.7,77424.09,20.0,0.12898,0.00012,16.61458]
[1779454324550,22.7,77425.8,20.0,0.12918,0.00012,16.63269]
[1779454324599,22.7,77425.8,20.0,0.12918,0.00012,16.63269]
[1779454324857,22.7,77427.48,20.0,0.12937,0.00012,16.65046]
[1779454328161,22.7,77427.76,20.0,0.12939,0.00012,16.65244]
[1779454328172,22.7,77427.76,20.0,0.12939,0.00012,16.65244]
[1779454331798,22.7,77427.72,20.0,0.12937,0.00012,16.64998]
[1779454331811,22.7,77427.72,20.0,0.12937,0.00012,16.64998]
[1779454332761,22.7,77428.78,20.0,0.12948,0.00012,16.66083]
[1779454337948,22.69,77429.67,20.0,0.12955,0.00012,16.66731]
[1779454343176,22.69,77433.01,20.0,0.12993,0.00012,16.70103]
[1779454345985,22.69,77433.6,20.0,0.12998,0.00012,16.70566]
[1779454351039,22.69,77435.2,20.0,0.13011,0.00012,16.71677]
[1779454357081,22.68,77435.65,20.0,0.13014,0.00012,16.71951]
[1779454362116,22.68,77435.98,20.0,0.13017,0.00012,16.72147]
[1779454362893,22.68,77435.98,20.0,0.13017,0.00012,16.72147]
[1779454362897,22.68,77435.98,20.0,0.13017,0.00012,16.72147]
[1779454368159,22.68,77435.37,20.0,0.13007,0.00012,16.71313]
[1779454370684,22.68,77435.49,20.0,0.13008,0.00012,16.71413]
[1779454376215,22.68,77433.35,20.0,0.12981,0.00012,16.68933]
[1779454382257,22.68,77433.38,20.0,0.1298,0.00012,16.6882]
[1779454386012,22.68,77435.53,20.0,0.13004,0.00012,16.71053]
[1779454388752,22.67,77437.1,20.0,0.13022,0.00012,16.72651]
[1779454388924,22.67,77437.1,20.0,0.13022,0.00012,16.72651]
[1779454392569,22.67,77437.57,20.0,0.13026,0.00012,16.73033]
[1779454392957,22.67,77437.57,20.0,0.13026,0.00012,16.73033]
[1779454398373,22.67,77439.28,20.0,0.13044,0.00012,16.74679]
[1779454398954,22.67,77439.28,20.0,0.13044,0.00012,16.74679]
[1779454399876,22.67,77440.22,20.0,0.13055,0.00012,16.75656]
[1779454404209,22.67,77439.84,20.0,0.13049,0.00012,16.75122]
[1779454404215,22.67,77439.84,20.0,0.13049,0.00012,16.75122]
[1779454409449,22.67,77439.74,20.0,0.13046,0.00012,16.74843]
[1779454411647,22.67,77439.16,20.0,0.13036,0.00012,16.73815]
[1779454411879,22.67,77439.16,20.0,0.13036,0.00012,16.73815]
[1779454414037,22.67,77439.32,20.0,0.13038,0.00012,16.73935]
[1779454419444,22.67,77439.88,20.0,0.13043,0.00012,16.74434]
[1779454419686,22.66,77439.91,20.0,0.13043,0.00012,16.7444]
[1779454423277,22.66,77439.72,20.0,0.1304,0.00012,16.74158]
[1779454423289,22.66,77439.72,20.0,0.1304,0.00012,16.74158]
[1779454428582,22.66,77439.45,20.0,0.13035,0.00012,16.73695]
[1779454433617,22.66,77440.39,20.0,0.13045,0.00012,16.74584]
[1779454438218,22.66,77439.67,20.0,0.13035,0.00012,16.73738]
[1779454438230,22.66,77439.67,20.0,0.13035,0.00012,16.73738]
[1779454441857,22.66,77439.29,20.0,0.1303,0.00012,16.73259]
[1779454441947,22.66,77439.29,20.0,0.1303,0.00012,16.73259]
[1779454442693,22.66,77439.24,20.0,0.13029,0.00012,16.73139]
[1779454442699,22.66,77439.24,20.0,0.13029,0.00012,16.73139]
[1779454443085,22.66,77439.24,20.0,0.13029,0.00012,16.73139]
[1779454443269,22.66,77444.07,20.0,0.13086,0.00012,16.78311]
[1779454444044,22.66,77444.07,20.0,0.13086,0.00012,16.78311]
[1779454444049,22.66,77444.07,20.0,0.13086,0.00012,16.78311]
[1779454444339,22.66,77447.39,20.0,0.13125,0.00012,16.81877]
[1779454447530,22.66,77451.85,20.0,0.13177,0.00012,16.86587]
[1779454447868,22.66,77451.85,20.0,0.13177,0.00012,16.86587]
[1779454450734,22.66,77452.91,20.0,0.13189,0.00012,16.87637]
[1779454457796,22.65,77450.63,20.0,0.13159,0.00012,16.8496]
[1779454462831,22.65,77450.21,20.0,0.13153,0.00012,16.84367]
[1779454467866,22.65,77450.45,20.0,0.13153,0.00012,16.84415]
[1779454472901,22.65,77451.99,20.0,0.13167,0.00012,16.85507]
[1779454478943,22.65,77451.06,20.0,0.13153,0.00012,16.84251]
[1779454483978,22.64,77451.09,20.0,0.13151,0.00012,16.84074]
[1779454486313,22.64,77451.23,20.0,0.13152,0.00012,16.84182]
[1779454487168,22.64,77451.23,20.0,0.13152,0.00012,16.84139]
[1779454493047,22.64,77445.81,20.0,0.13084,0.00012,16.78059]
[1779454496800,22.64,77446.29,20.0,0.13089,0.00012,16.78472]
[1779454498892,22.64,77445.57,20.0,0.13079,0.00012,16.77626]
[1779454500415,22.64,77444.77,20.0,0.13069,0.00012,16.76732]
[1779454501683,22.64,77442.76,20.0,0.13045,0.00012,16.74509]
[1779454507145,22.64,77440.94,20.0,0.13021,0.00012,16.72385]
[1779454510013,22.64,77440.89,20.0,0.1302,0.00012,16.72296]
[1779454511188,22.64,77440.89,20.0,0.1302,0.00012,16.72287]
[1779454511193,22.64,77440.89,20.0,0.1302,0.00012,16.72287]
[1779454511303,22.64,77440.89,20.0,0.1302,0.00012,16.72287]
[1779454512195,22.63,77440.51,20.0,0.13016,0.00012,16.7187]
[1779454514130,22.63,77426.07,20.0,0.12845,0.00012,16.56344]
[1779454517537,22.63,77426.73,20.0,0.12853,0.00012,16.57063]
[1779454519963,22.63,77426.47,20.0,0.1285,0.00012,16.56767]
[1779454520363,22.63,77426.47,20.0,0.1285,0.00012,16.56767]
[1779454521714,22.63,77426.29,20.0,0.12848,0.00012,16.56579]
[1779454521803,22.63,77426.29,20.0,0.12848,0.00012,16.56579]
[1779454521864,22.63,77426.29,20.0,0.12848,0.00012,16.56579]
[1779454522378,22.63,77426.29,20.0,0.12848,0.00012,16.56579]
[1779454522431,22.63,77426.29,20.0,0.12848,0.00012,16.56579]
[1779454524504,22.63,77421.83,20.0,0.12796,0.00012,16.51806]
[1779454529797,22.64,77421.58,20.0,0.12793,0.00012,16.51593]
[1779454536865,22.64,77420.89,20.0,0.12784,0.00012,16.50605]
[1779454539432,22.64,77421.07,20.0,0.12787,0.00012,16.5089]
[1779454539793,22.64,77421.61,20.0,0.12794,0.00012,16.51482]
[1779454542936,22.64,77421.27,20.0,0.1279,0.00012,16.51152]
[1779454547155,22.64,77415.25,20.0,0.1272,0.00012,16.44757]
[1779454547948,22.64,77413.8,20.0,0.12703,0.00012,16.43208]
[1779454552815,22.64,77409.25,20.0,0.12651,0.00012,16.38386]
[1779454557153,22.64,77408.15,20.0,0.12638,0.00012,16.37165]
[1779454557217,22.64,77408.15,20.0,0.12638,0.00012,16.37165]
[1779454557240,22.64,77408.15,20.0,0.12638,0.00012,16.37165]
[1779454557756,22.64,77399.97,20.0,0.12543,0.00012,16.28407]
[1779454557915,22.64,77399.97,20.0,0.12543,0.00012,16.28407]
[1779454557954,22.64,77399.97,20.0,0.12543,0.00012,16.28407]
[1779454558552,22.64,77399.97,20.0,0.12543,0.00012,16.28407]
[1779454558513,22.64,77389.4,20.0,0.12421,0.00011,16.17132]
[1779454558668,22.64,77389.4,20.0,0.12421,0.00011,16.17132]
[1779454558867,22.64,77389.4,20.0,0.12421,0.00011,16.17132]
[1779454559419,22.64,77389.4,20.0,0.12421,0.00011,16.17132]
[1779454559421,22.64,77389.4,20.0,0.12421,0.00011,16.17132]
[1779454559624,22.64,77389.4,20.0,0.12421,0.00011,16.17132]
[1779454560271,22.64,77382.88,20.0,0.12346,0.00011,16.10162]
[1779454560630,22.64,77382.38,20.0,0.1234,0.00011,16.09623]
[1779454561705,22.64,77382.38,20.0,0.1234,0.00011,16.09623]
[1779454562356,22.64,77382.38,20.0,0.1234,0.00011,16.09623]
[1779454562541,22.64,77382.59,20.0,0.12343,0.00011,16.09843]
[1779454562919,22.64,77382.59,20.0,0.12343,0.00011,16.09843]
[1779454563965,22.64,77382.61,20.0,0.12343,0.00011,16.09882]
[1779454564819,22.64,77376.96,20.0,0.12279,0.00011,16.03899]
[1779454565654,22.64,77376.12,20.0,0.1227,0.00011,16.03044]
[1779454565852,22.64,77376.12,20.0,0.1227,0.00011,16.03044]
[1779454571604,22.64,77382.18,20.0,0.12341,0.00011,16.09681]
[1779454577813,22.64,77379.85,20.0,0.12315,0.00011,16.0728]
[1779454581091,22.64,77379.47,20.0,0.12312,0.00011,16.06959]
[1779454586709,22.64,77380.09,20.0,0.12321,0.00011,16.07765]
[1779454590767,22.64,77380.13,20.0,0.12322,0.00011,16.07867]
[1779454596780,22.65,77379.16,20.0,0.1231,0.00011,16.06624]
[1779454604836,22.65,77379.16,20.0,0.12312,0.00011,16.06787]
[1779454609871,22.65,77376.0,20.0,0.12277,0.00011,16.03537]
[1779454614906,22.65,77379.57,20.0,0.12319,0.00011,16.07453]
[1779454616889,22.65,77379.71,20.0,0.12321,0.00011,16.0762]
[1779454621708,22.65,77381.19,20.0,0.12339,0.00011,16.09284]
[1779454622008,22.65,77381.19,20.0,0.12339,0.00011,16.09284]
[1779454622670,22.65,77384.81,20.0,0.1238,0.00011,16.13166]
[1779454624021,22.65,77391.16,20.0,0.12453,0.00011,16.19929]
[1779454624054,22.65,77391.14,20.0,0.12453,0.00011,16.19959]
[1779454629870,22.65,77391.02,20.0,0.12453,0.00011,16.1994]
[1779454630271,22.65,77391.02,20.0,0.12453,0.00011,16.1994]
[1779454631241,22.65,77391.32,20.0,0.12457,0.00011,16.20293]
[1779454632598,22.65,77391.17,20.0,0.12455,0.00011,16.20149]
[1779454635054,22.65,77392.71,20.0,0.12474,0.00011,16.2182]
[1779454638872,22.65,77395.62,20.0,0.12508,0.00012,16.24972]
[1779454642872,22.65,77396.91,20.0,0.12523,0.00012,16.26377]
[1779454643044,22.65,77396.91,20.0,0.12523,0.00012,16.26377]
[1779454643356,22.65,77396.91,20.0,0.12523,0.00012,16.26377]
[1779454646123,22.65,77397.09,20.0,0.12525,0.00012,16.26583]
[1779454646766,22.65,77397.09,20.0,0.12525,0.00012,16.26592]
[1779454655018,22.65,77403.27,20.0,0.12593,0.00012,16.32761]
[1779454658521,22.65,77402.47,20.0,0.12583,0.00012,16.31811]
[1779454659155,22.65,77402.71,20.0,0.12586,0.00012,16.32048]
[1779454659164,22.65,77402.71,20.0,0.12586,0.00012,16.32048]
[1779454659579,22.65,77402.71,20.0,0.12586,0.00012,16.32048]
[1779454665258,22.65,77409.16,20.0,0.12658,0.00012,16.38745]
[1779454670293,22.65,77407.87,20.0,0.12642,0.00012,16.37221]
[1779454672950,22.65,77407.71,20.0,0.12639,0.00012,16.36997]
[1779454683947,22.65,77406.76,20.0,0.12626,0.00012,16.35779]
[1779454686845,22.65,77409.89,20.0,0.12661,0.00012,16.3897]
[1779454692447,22.64,77409.35,20.0,0.12652,0.00012,16.3822]
[1779454698490,22.64,77409.56,20.0,0.12653,0.00012,16.38267]
[1779454698774,22.64,77409.56,20.0,0.12653,0.00012,16.38267]
[1779454700442,22.64,77408.63,20.0,0.12642,0.00012,16.37242]
[1779454703609,22.64,77406.35,20.0,0.12614,0.00012,16.34725]
[1779454708862,22.64,77402.53,20.0,0.12569,0.00012,16.30521]
[1779454714604,22.64,77402.42,20.0,0.12564,0.00012,16.29957]
[1779454719638,22.64,77401.68,20.0,0.12555,0.00012,16.29096]
[1779454724675,22.64,77401.34,20.0,0.1255,0.00012,16.2867]
[1779454729709,22.64,77401.78,20.0,0.12555,0.00012,16.29076]
[1779454734744,22.64,77401.88,20.0,0.12555,0.00012,16.29119]
[1779454736339,22.64,77399.84,20.0,0.12531,0.00012,16.26928]
[1779454741797,22.63,77404.61,20.0,0.12586,0.00012,16.31946]
[1779454746830,22.63,77407.78,20.0,0.12621,0.00012,16.35222]
[1779454751865,22.63,77406.02,20.0,0.12599,0.00012,16.33215]
[1779454757907,22.63,77405.94,20.0,0.12597,0.00012,16.32989]
[1779454758836,22.63,77405.94,20.0,0.12597,0.00012,16.32989]
[1779454759040,22.63,77405.94,20.0,0.12597,0.00012,16.32989]
[1779454759048,22.63,77405.94,20.0,0.12597,0.00012,16.32989]
[1779454765963,22.63,77414.13,20.0,0.1269,0.00012,16.41591]
[1779454770998,22.63,77412.27,20.0,0.12668,0.00012,16.39499]
[1779454774783,22.63,77412.27,20.0,0.12668,0.00012,16.39499]
[1779454782077,22.62,77412.62,20.0,0.12666,0.00012,16.39191]
[1779454782862,22.62,77412.62,20.0,0.12666,0.00012,16.39191]
[1779454788010,22.62,77414.11,20.0,0.12681,0.00012,16.40629]
[1779454793299,22.62,77414.82,20.0,0.12688,0.00012,16.41262]
[1779454793856,22.62,77414.82,20.0,0.12688,0.00012,16.41262]
[1779454794746,22.62,77414.82,20.0,0.12687,0.00012,16.41166]
[1779454794890,22.62,77419.56,20.0,0.12742,0.00012,16.46213]
[1779454794940,22.62,77419.56,20.0,0.12742,0.00012,16.46213]
[1779454795172,22.62,77442.12,20.0,0.13008,0.00012,16.70426]
[1779454796071,22.62,77442.12,20.0,0.13008,0.00012,16.70426]
[1779454796153,22.62,77442.12,20.0,0.13008,0.00012,16.70426]
[1779454796214,22.62,77442.12,20.0,0.13008,0.00012,16.70426]
[1779454798543,22.62,77444.87,20.0,0.1304,0.00012,16.7337]
[1779454798754,22.62,77445.58,20.0,0.13048,0.00012,16.74121]
[1779454803662,22.62,77456.18,20.0,0.13174,0.00012,16.85449]
[1779454804391,22.62,77455.86,20.0,0.1317,0.00012,16.85073]
[1779454810279,22.62,77455.55,20.0,0.13164,0.00012,16.8456]
[1779454815314,22.62,77452.58,20.0,0.13127,0.00012,16.81223]
[1779454820350,22.61,77452.69,20.0,0.13127,0.00012,16.81217]
[1779454821209,22.61,77452.69,20.0,0.13127,0.00012,16.81217]
[1779454821979,22.61,77451.43,20.0,0.13112,0.00012,16.7984]
[1779454822294,22.61,77451.43,20.0,0.13112,0.00012,16.7984]
[1779454822364,22.61,77447.2,20.0,0.13061,0.00012,16.75287]
[1779454827399,22.61,77447.6,20.0,0.13064,0.00012,16.75529]
[1779454832422,22.61,77446.62,20.0,0.13048,0.00012,16.73956]
[1779454837825,22.61,77438.66,20.0,0.12952,0.00012,16.65205]
[1779454843780,22.61,77432.96,20.0,0.12883,0.00012,16.58967]
[1779454846984,22.61,77430.58,20.0,0.12854,0.00012,16.56342]
[1779454847540,22.61,77430.6,20.0,0.12855,0.00012,16.56369]
[1779454850635,22.61,77423.59,20.0,0.12772,0.00012,16.4886]
[1779454856603,22.61,77423.26,20.0,0.1277,0.00012,16.4861]
[1779454857398,22.61,77423.26,20.0,0.1277,0.00012,16.4861]
[1779454857610,22.61,77418.49,20.0,0.12714,0.00012,16.43512]
[1779454862645,22.61,77415.7,20.0,0.12681,0.00012,16.40496]
[1779454867680,22.61,77417.07,20.0,0.12698,0.00012,16.4201]
[1779454872715,22.61,77420.86,20.0,0.12742,0.00012,16.46093]
[1779454877892,22.61,77421.19,20.0,0.12746,0.00012,16.46452]
[1779454885806,22.61,77420.62,20.0,0.12739,0.00012,16.45835]
[1779454888827,22.61,77420.02,20.0,0.12732,0.00012,16.45186]
[1779454892090,22.61,77417.48,20.0,0.127,0.00012,16.42114]
[1779454892745,22.61,77417.48,20.0,0.127,0.00012,16.42114]
[1779454892855,22.61,77413.07,20.0,0.12649,0.00012,16.37395]
[1779454894406,22.61,77412.31,20.0,0.1264,0.00012,16.36594]
[1779454895622,22.61,77409.91,20.0,0.12613,0.00012,16.34039]
[1779454896497,22.61,77409.91,20.0,0.12613,0.00012,16.34057]
[1779454899571,22.61,77409.84,20.0,0.12613,0.00012,16.34037]
[1779454899855,22.61,77409.84,20.0,0.12613,0.00012,16.34037]
[1779454907137,22.61,77405.77,20.0,0.12567,0.00012,16.29815]
[1779454912995,22.61,77406.4,20.0,0.12576,0.00012,16.30685]
[1779454918030,22.61,77410.58,20.0,0.12626,0.00012,16.35259]
[1779454923066,22.61,77412.33,20.0,0.12647,0.00012,16.37216]
[1779454928104,22.62,77409.56,20.0,0.12616,0.00012,16.34326]
[1779454929126,22.62,77409.56,20.0,0.12616,0.00012,16.34326]
[1779454929829,22.62,77409.56,20.0,0.12616,0.00012,16.34326]
[1779454930466,22.62,77408.58,20.0,0.12605,0.00012,16.33282]
[1779454931553,22.62,77401.95,20.0,0.12528,0.00012,16.26194]
[1779454931573,22.62,77401.95,20.0,0.12528,0.00012,16.26194]
[1779454931846,22.62,77393.16,20.0,0.12426,0.00011,16.16805]
[1779454934375,22.62,77394.75,20.0,0.12445,0.00012,16.18561]
[1779454935452,22.62,77394.72,20.0,0.12446,0.00012,16.18574]
[1779454935493,22.62,77395.85,20.0,0.12459,0.00012,16.19867]
[1779454936832,22.62,77395.85,20.0,0.12459,0.00012,16.19867]
[1779454941841,22.62,77393.92,20.0,0.12438,0.00012,16.1784]
[1779454945969,22.62,77391.36,20.0,0.12408,0.00011,16.15132]
[1779454951268,22.62,77390.55,20.0,0.12397,0.00011,16.1395]
[1779454956303,22.62,77391.54,20.0,0.12409,0.00011,16.15021]
[1779454960402,22.62,77389.41,20.0,0.12384,0.00011,16.12756]
[1779454962470,22.62,77389.61,20.0,0.12387,0.00011,16.12977]
[1779454968387,22.62,77389.68,20.0,0.12388,0.00011,16.13071]
[1779454973422,22.62,77390.34,20.0,0.12395,0.00011,16.13781]
[1779454978457,22.62,77392.53,20.0,0.1242,0.00011,16.16103]
[1779454983806,22.62,77397.34,20.0,0.12476,0.00012,16.21217]
[1779454987224,22.62,77405.39,20.0,0.12568,0.00012,16.29751]
[1779454992136,22.62,77407.81,20.0,0.12595,0.00012,16.32226]
[1779454995477,22.62,77411.43,20.0,0.12636,0.00012,16.36021]
[1779454999864,22.61,77410.95,20.0,0.12629,0.00012,16.35398]
[1779455005647,22.61,77414.6,20.0,0.12669,0.00012,16.39107]
[1779455009953,22.61,77414.98,20.0,0.12673,0.00012,16.39443]
[1779455010889,22.61,77414.83,20.0,0.12671,0.00012,16.39259]
[1779455011167,22.61,77415.18,20.0,0.12675,0.00012,16.39611]
[1779455016837,22.61,77415.73,20.0,0.12678,0.00012,16.3974]
[1779455021456,22.61,77412.55,20.0,0.12639,0.00012,16.36215]
[1779455021804,22.61,77412.55,20.0,0.12639,0.00012,16.36215]
[1779455023701,22.61,77412.5,20.0,0.12638,0.00012,16.36124]
[1779455024900,22.61,77412.48,20.0,0.12638,0.00012,16.36084]
[1779455025784,22.61,77412.48,20.0,0.12638,0.00012,16.36065]
[1779455027240,22.61,77407.6,20.0,0.12581,0.00012,16.30812]
[1779455032901,22.61,77407.49,20.0,0.12579,0.00012,16.30648]
[1779455033465,22.61,77407.42,20.0,0.12578,0.00012,16.30563]
[1779455036570,22.61,77407.7,20.0,0.12581,0.00012,16.30833]
[1779455036583,22.61,77407.7,20.0,0.12581,0.00012,16.30833]
[1779455041899,22.61,77411.05,20.0,0.12619,0.00012,16.34364]
[1779455046934,22.61,77410.58,20.0,0.12614,0.00012,16.33857]
[1779455051969,22.61,77410.55,20.0,0.12613,0.00012,16.33829]
[1779455057004,22.61,77411.03,20.0,0.12619,0.00012,16.34351]
[1779455058923,22.61,77410.98,20.0,0.12619,0.00012,16.34298]
[1779455060502,22.61,77406.0,20.0,0.12561,0.00012,16.28962]
[1779455066085,22.61,77405.81,20.0,0.12558,0.00012,16.28734]
[1779455071120,22.61,77408.6,20.0,0.12588,0.00012,16.31337]
[1779455074604,22.61,77408.61,20.0,0.12588,0.00012,16.31329]
[1779455074612,22.61,77408.61,20.0,0.12588,0.00012,16.31329]
[1779455080278,22.6,77406.93,20.0,0.12568,0.00012,16.29481]
[1779455080310,22.6,77406.93,20.0,0.12568,0.00012,16.29481]
[1779455085742,22.6,77405.82,20.0,0.12555,0.00012,16.28263]
[1779455086734,22.6,77405.82,20.0,0.12555,0.00012,16.28253]
[1779455093274,22.6,77406.0,20.0,0.12556,0.00012,16.28407]
[1779455099316,22.6,77405.27,20.0,0.12547,0.00012,16.27591]
[1779455101361,22.6,77405.14,20.0,0.12546,0.00012,16.27447]
[1779455101366,22.6,77405.14,20.0,0.12546,0.00012,16.27447]
[1779455104992,22.6,77405.2,20.0,0.12546,0.00012,16.27499]
[1779455105004,22.6,77405.2,20.0,0.12546,0.00012,16.27499]
[1779455108457,22.6,77405.48,20.0,0.12549,0.00012,16.27784]
[1779455108472,22.6,77405.48,20.0,0.12549,0.00012,16.27784]
[1779455114421,22.6,77405.19,20.0,0.12546,0.00012,16.27433]
[1779455116438,22.6,77404.29,20.0,0.12535,0.00012,16.26466]
[1779455116448,22.6,77404.29,20.0,0.12535,0.00012,16.26466]
[1779455122308,22.6,77401.48,20.0,0.12503,0.00012,16.23466]
[1779455130533,22.6,77401.05,20.0,0.12498,0.00012,16.23071]
[1779455132588,22.6,77401.05,20.0,0.12498,0.00012,16.23071]
[1779455132590,22.6,77401.05,20.0,0.12498,0.00012,16.23071]
[1779455138589,22.6,77401.75,20.0,0.12506,0.00012,16.23591]
[1779455145411,22.61,77401.36,20.0,0.12502,0.00012,16.23216]
[1779455145783,22.61,77401.36,20.0,0.12502,0.00012,16.23216]
[1779455146788,22.61,77399.84,20.0,0.12485,0.00012,16.21642]
[1779455151253,22.61,77393.99,20.0,0.12418,0.00011,16.15421]
[1779455151264,22.61,77393.99,20.0,0.12418,0.00011,16.15421]
[1779455153377,22.61,77393.94,20.0,0.12417,0.00011,16.15375]
[1779455153429,22.61,77393.94,20.0,0.12417,0.00011,16.15375]
[1779455153576,22.61,77393.94,20.0,0.12417,0.00011,16.15375]
[1779455154271,22.61,77388.16,20.0,0.12351,0.00011,16.09213]
[1779455154309,22.61,77388.16,20.0,0.12351,0.00011,16.09213]
[1779455154316,22.61,77388.16,20.0,0.12351,0.00011,16.09213]
[1779455159736,22.61,77384.08,20.0,0.12305,0.00011,16.0496]
[1779455164770,22.61,77387.57,20.0,0.12346,0.00011,16.08753]
[1779455165943,22.61,77387.57,20.0,0.12346,0.00011,16.08753]
[1779455166769,22.61,77387.64,20.0,0.12347,0.00011,16.08837]
[1779455166823,22.61,77387.64,20.0,0.12347,0.00011,16.08837]
[1779455170406,22.61,77394.08,20.0,0.12421,0.00011,16.15716]
[1779455175814,22.61,77392.97,20.0,0.12408,0.00011,16.14531]
[1779455181890,22.61,77392.18,20.0,0.12399,0.00011,16.13686]
[1779455186961,22.61,77387.89,20.0,0.1235,0.00011,16.09135]
[1779455192985,22.61,77390.65,20.0,0.1238,0.00011,16.11778]
[1779455198021,22.61,77394.61,20.0,0.12425,0.00012,16.16001]
[1779455199519,22.61,77393.73,20.0,0.12415,0.00011,16.15059]
[1779455204905,22.61,77393.1,20.0,0.12408,0.00011,16.14383]
[1779455205996,22.61,77393.25,20.0,0.1241,0.00011,16.14542]
[1779455211092,22.61,77390.83,20.0,0.12382,0.00011,16.11963]
[1779455216151,22.61,77388.75,20.0,0.12358,0.00011,16.09775]
[1779455221186,22.61,77391.16,20.0,0.12386,0.00011,16.12365]
[1779455226594,22.61,77400.41,20.0,0.12492,0.00012,16.22211]
[1779455230547,22.61,77400.41,20.0,0.12492,0.00012,16.22151]
[1779455231530,22.61,77400.42,20.0,0.12492,0.00012,16.2215]
[1779455237306,22.61,77402.86,20.0,0.12519,0.00012,16.24682]
[1779455237618,22.61,77402.86,20.0,0.12519,0.00012,16.24682]
[1779455239827,22.61,77403.11,20.0,0.12522,0.00012,16.24921]
[1779455241303,22.61,77403.34,20.0,0.12524,0.00012,16.25154]
[1779455241315,22.61,77403.34,20.0,0.12524,0.00012,16.25154]
[1779455246368,22.61,77403.93,20.0,0.1253,0.00012,16.25699]
[1779455251403,22.61,77403.8,20.0,0.12526,0.00012,16.25148]
[1779455256438,22.61,77401.17,20.0,0.12495,0.00012,16.22284]
[1779455261473,22.6,77401.4,20.0,0.12497,0.00012,16.22498]
[1779455266478,22.6,77401.08,20.0,0.12493,0.00012,16.22131]
[1779455271544,22.6,77401.26,20.0,0.12495,0.00012,16.22286]
[1779455276862,22.6,77400.9,20.0,0.1249,0.00012,16.21878]
[1779455279013,22.6,77401.57,20.0,0.12498,0.00012,16.22584]
[1779455286649,22.6,77400.92,20.0,0.1249,0.00012,16.21845]
[1779455292691,22.6,77400.6,20.0,0.12486,0.00012,16.21476]
[1779455297726,22.6,77400.94,20.0,0.1249,0.00012,16.21818]
[1779455302761,22.6,77401.16,20.0,0.12492,0.00012,16.22029]
[1779455305294,22.6,77401.16,20.0,0.12492,0.00012,16.22029]
[1779455305296,22.6,77401.16,20.0,0.12492,0.00012,16.22029]
[1779455313838,22.6,77400.6,20.0,0.12483,0.00012,16.21037]
[1779455319880,22.6,77399.15,20.0,0.12466,0.00012,16.1947]
[1779455327936,22.6,77398.74,20.0,0.12461,0.00012,16.19028]
[1779455333068,22.6,77399.82,20.0,0.12473,0.00012,16.20181]
[1779455341029,22.6,77400.34,20.0,0.12479,0.00012,16.20712]
[1779455346064,22.6,77398.71,20.0,0.1246,0.00012,16.18965]
[1779455351099,22.6,77397.42,20.0,0.12445,0.00012,16.17583]
[1779455354305,22.6,77393.39,20.0,0.12399,0.00011,16.13289]
[1779455360163,22.6,77391.47,20.0,0.12378,0.00011,16.11293]
[1779455365198,22.6,77391.57,20.0,0.12379,0.00011,16.11439]
[1779455370232,22.6,77391.6,20.0,0.1238,0.00011,16.11506]
[1779455375268,22.6,77392.0,20.0,0.12383,0.00011,16.11615]
[1779455380433,22.6,77391.71,20.0,0.1238,0.00011,16.11322]
[1779455381316,22.6,77414.5,20.0,0.12643,0.00012,16.35696]
[1779455381626,22.6,77414.5,20.0,0.12643,0.00012,16.35696]
[1779455381687,22.6,77414.5,20.0,0.12643,0.00012,16.35696]
[1779455381889,22.6,77414.5,20.0,0.12643,0.00012,16.35696]
[1779455381902,22.6,77414.5,20.0,0.12643,0.00012,16.35696]
[1779455382200,22.6,77414.5,20.0,0.12643,0.00012,16.35696]
[1779455382321,22.6,77446.97,20.0,0.13025,0.00012,16.70551]
[1779455383945,22.6,77454.25,20.0,0.13112,0.00012,16.78392]
[1779455386556,22.6,77456.28,20.0,0.13135,0.00012,16.80482]
[1779455386573,22.6,77456.28,20.0,0.13135,0.00012,16.80482]
[1779455387676,22.6,77463.62,20.0,0.13223,0.00012,16.88394]
[1779455389699,22.6,77461.23,20.0,0.13195,0.00012,16.85857]
[1779455389703,22.6,77461.23,20.0,0.13195,0.00012,16.85857]
[1779455393170,22.6,77463.94,20.0,0.13226,0.00012,16.88659]
[1779455395852,22.6,77460.32,20.0,0.13181,0.00012,16.84639]
[1779455401459,22.6,77459.88,20.0,0.13174,0.00012,16.83971]
[1779455401509,22.6,77459.88,20.0,0.13174,0.00012,16.83971]
[1779455402234,22.6,77459.88,20.0,0.13174,0.00012,16.83971]
[1779455402972,22.6,77452.43,20.0,0.13084,0.00012,16.75914]
[1779455403555,22.6,77445.15,20.0,0.12998,0.00012,16.6806]
[1779455409807,22.6,77445.34,20.0,0.12999,0.00012,16.68235]
[1779455409885,22.6,77445.34,20.0,0.12999,0.00012,16.68235]
[1779455411590,22.6,77433.8,20.0,0.12863,0.00012,16.55829]
[1779455415435,22.6,77432.55,20.0,0.12849,0.00012,16.54518]
[1779455415835,22.6,77433.31,20.0,0.12858,0.00012,16.55346]
[1779455417686,22.6,77432.75,20.0,0.12851,0.00012,16.54776]
[1779455418864,22.6,77431.29,20.0,0.12834,0.00012,16.53208]
[1779455424620,22.6,77431.24,20.0,0.12835,0.00012,16.53241]
[1779455428455,22.6,77431.62,20.0,0.12839,0.00012,16.5367]
[1779455429543,22.6,77432.08,20.0,0.12845,0.00012,16.54183]
[1779455431773,22.6,77431.94,20.0,0.12844,0.00012,16.54051]
[1779455432414,22.6,77431.94,20.0,0.12844,0.00012,16.54051]
[1779455434568,22.6,77431.57,20.0,0.12837,0.00012,16.5332]
[1779455434670,22.6,77431.57,20.0,0.12837,0.00012,16.5332]
[1779455434732,22.6,77431.57,20.0,0.12837,0.00012,16.5332]
[1779455441195,22.6,77440.92,20.0,0.1295,0.00012,16.63549]
[1779455443125,22.6,77440.49,20.0,0.12945,0.00012,16.63145]
[1779455444200,22.6,77440.69,20.0,0.12948,0.00012,16.63419]
[1779455444313,22.6,77440.69,20.0,0.12948,0.00012,16.63419]
[1779455444617,22.6,77443.91,20.0,0.12987,0.00012,16.66906]
[1779455445305,22.6,77443.91,20.0,0.12987,0.00012,16.66906]
[1779455445350,22.6,77443.91,20.0,0.12987,0.00012,16.66906]
[1779455449219,22.6,77453.7,20.0,0.13103,0.00012,16.77432]
[1779455449264,22.6,77453.7,20.0,0.13103,0.00012,16.77432]
[1779455449479,22.6,77453.7,20.0,0.13103,0.00012,16.77432]
[1779455450971,22.6,77467.28,20.0,0.13265,0.00012,16.92001]
[1779455454855,22.6,77465.54,20.0,0.13243,0.00012,16.90071]
[1779455457117,22.6,77466.27,20.0,0.13252,0.00012,16.9085]
[1779455461849,22.6,77469.59,20.0,0.13291,0.00012,16.94327]
[1779455466924,22.6,77472.56,20.0,0.13326,0.00012,16.97485]
[1779455471962,22.6,77467.52,20.0,0.13265,0.00012,16.92016]
[1779455476997,22.6,77466.61,20.0,0.13254,0.00012,16.91041]
[1779455482034,22.6,77467.36,20.0,0.13263,0.00012,16.91861]
[1779455487368,22.6,77467.05,20.0,0.1326,0.00012,16.9153]
[1779455490734,22.6,77467.2,20.0,0.13261,0.00012,16.91695]
[1779455492794,22.6,77467.42,20.0,0.13262,0.00012,16.91582]
[1779455492858,22.6,77467.42,20.0,0.13262,0.00012,16.91582]
[1779455497033,22.6,77456.62,20.0,0.13132,0.00012,16.79948]
[1779455502175,22.6,77455.44,20.0,0.1312,0.00012,16.78806]
[1779455507210,22.6,77454.93,20.0,0.13115,0.00012,16.78376]
[1779455512796,22.6,77454.95,20.0,0.13116,0.00012,16.78493]
[1779455520302,22.61,77456.53,20.0,0.13138,0.00012,16.80393]
[1779455521481,22.61,77456.53,20.0,0.13138,0.00012,16.80393]
[1779455521505,22.61,77456.53,20.0,0.13138,0.00012,16.80393]
[1779455524992,22.61,77458.53,20.0,0.13162,0.00012,16.8261]
[1779455525377,22.61,77458.53,20.0,0.13162,0.00012,16.8261]
[1779455525692,22.61,77448.7,20.0,0.13045,0.00012,16.72038]
[1779455527934,22.61,77434.41,20.0,0.12876,0.00012,16.56686]
[1779455528413,22.61,77434.41,20.0,0.12876,0.00012,16.56686]
[1779455530332,22.61,77432.13,20.0,0.1285,0.00012,16.54287]
[1779455530864,22.61,77432.02,20.0,0.12848,0.00012,16.54188]
[1779455530988,22.61,77432.02,20.0,0.12848,0.00012,16.54188]
[1779455531380,22.61,77426.43,20.0,0.12783,0.00012,16.48209]
[1779455531902,22.61,77426.43,20.0,0.12783,0.00012,16.48209]
[1779455532518,22.61,77426.43,20.0,0.12783,0.00012,16.48209]
[1779455532864,22.61,77424.98,20.0,0.12766,0.00012,16.4666]
[1779455534030,22.61,77424.51,20.0,0.12761,0.00012,16.46165]
[1779455534046,22.61,77424.51,20.0,0.12761,0.00012,16.46165]
[1779455534402,22.61,77424.44,20.0,0.1276,0.00012,16.46099]
[1779455539429,22.61,77425.13,20.0,0.12769,0.00012,16.46895]
[1779455539453,22.61,77425.13,20.0,0.12769,0.00012,16.46895]
[1779455539455,22.61,77425.13,20.0,0.12769,0.00012,16.46895]
[1779455539572,22.61,77425.13,20.0,0.12769,0.00012,16.46895]
[1779455539780,22.61,77429.04,20.0,0.12815,0.00012,16.51102]
[1779455539863,22.61,77429.04,20.0,0.12815,0.00012,16.51102]
[1779455539946,22.61,77429.04,20.0,0.12815,0.00012,16.51102]
[1779455540468,22.61,77429.04,20.0,0.12815,0.00012,16.51102]
[1779455540544,22.61,77429.04,20.0,0.12815,0.00012,16.51102]
[1779455540546,22.61,77429.04,20.0,0.12815,0.00012,16.51102]
[1779455541610,22.61,77440.43,20.0,0.12949,0.00012,16.63362]
[1779455545684,22.61,77447.85,20.0,0.13037,0.00012,16.71337]
[1779455551525,22.61,77448.92,20.0,0.13047,0.00012,16.72104]
[1779455551680,22.61,77448.92,20.0,0.13047,0.00012,16.72104]
[1779455551812,22.61,77448.92,20.0,0.13047,0.00012,16.72104]
[1779455557566,22.61,77449.05,20.0,0.13048,0.00012,16.72196]
[1779455561939,22.61,77453.31,20.0,0.13099,0.00012,16.76742]
[1779455562298,22.61,77453.31,20.0,0.13099,0.00012,16.76742]
[1779455566230,22.61,77452.34,20.0,0.13087,0.00012,16.75649]
[1779455566569,22.61,77452.34,20.0,0.13087,0.00012,16.75649]
[1779455569113,22.61,77448.78,20.0,0.13044,0.00012,16.71793]
[1779455574838,22.61,77448.82,20.0,0.13044,0.00012,16.71812]
[1779455580727,22.61,77449.9,20.0,0.13056,0.00012,16.72909]
[1779455583042,22.61,77449.86,20.0,0.13056,0.00012,16.72855]
[1779455583569,22.61,77449.86,20.0,0.13056,0.00012,16.72855]
[1779455584944,22.61,77448.43,20.0,0.13038,0.00012,16.71294]
[1779455589579,22.61,77449.65,20.0,0.13053,0.00012,16.72588]
[1779455592124,22.61,77451.71,20.0,0.13077,0.00012,16.74757]
[1779455594962,22.6,77453.87,20.0,0.13102,0.00012,16.77038]
[1779455600868,22.6,77463.38,20.0,0.13214,0.00012,16.87094]
[1779455606218,22.6,77462.81,20.0,0.13205,0.00012,16.86369]
[1779455606978,22.6,77462.99,20.0,0.13207,0.00012,16.86513]
[1779455607677,22.6,77463.08,20.0,0.13208,0.00012,16.86585]
[1779455613266,22.6,77459.65,20.0,0.13165,0.00012,16.8257]
[1779455618821,22.6,77455.55,20.0,0.13117,0.00012,16.78228]
[1779455624030,22.6,77456.39,20.0,0.13128,0.00012,16.79233]
[1779455624725,22.6,77456.39,20.0,0.13128,0.00012,16.79233]
[1779455625037,22.6,77456.28,20.0,0.13127,0.00012,16.79131]
[1779455629861,22.6,77456.26,20.0,0.13126,0.00012,16.7908]
[1779455629879,22.6,77456.26,20.0,0.13126,0.00012,16.7908]
[1779455630018,22.6,77456.26,20.0,0.13126,0.00012,16.7908]
[1779455630172,22.6,77456.26,20.0,0.13126,0.00012,16.7908]
[1779455630183,22.6,77456.26,20.0,0.13126,0.00012,16.7908]
[1779455630247,22.6,77456.26,20.0,0.13126,0.00012,16.7908]
[1779455630730,22.6,77456.26,20.0,0.13126,0.00012,16.7908]
[1779455630563,22.6,77440.71,20.0,0.12941,0.00012,16.62325]
[1779455630771,22.6,77440.71,20.0,0.12941,0.00012,16.62325]
[1779455630992,22.6,77440.71,20.0,0.12941,0.00012,16.62325]
[1779455631275,22.6,77440.71,20.0,0.12941,0.00012,16.62325]
[1779455631742,22.6,77440.71,20.0,0.12941,0.00012,16.62325]
[1779455631743,22.6,77440.71,20.0,0.12941,0.00012,16.62325]
[1779455631452,22.6,77416.58,20.0,0.12657,0.00012,16.36424]
[1779455632748,22.6,77407.17,20.0,0.12548,0.00012,16.26353]
[1779455632749,22.6,77407.17,20.0,0.12548,0.00012,16.26353]
[1779455632841,22.6,77407.17,20.0,0.12548,0.00012,16.26353]
[1779455635104,22.6,77405.44,20.0,0.12529,0.00012,16.24573]
[1779455641151,22.61,77401.92,20.0,0.12491,0.00012,16.21031]
[1779455642032,22.61,77401.92,20.0,0.12491,0.00012,16.21031]
[1779455642841,22.61,77405.11,20.0,0.12528,0.00012,16.24474]
[1779455643044,22.61,77405.11,20.0,0.12528,0.00012,16.24474]
[1779455643333,22.61,77405.11,20.0,0.12528,0.00012,16.24474]
[1779455643819,22.61,77405.86,20.0,0.12537,0.00012,16.25349]
[1779455644560,22.61,77405.86,20.0,0.12537,0.00012,16.25349]
[1779455644901,22.61,77404.59,20.0,0.12523,0.00012,16.24018]
[1779455646870,22.61,77407.08,20.0,0.12552,0.00012,16.26707]
[1779455651583,22.61,77413.33,20.0,0.12626,0.00012,16.33477]
[1779455652560,22.61,77411.62,20.0,0.12606,0.00012,16.31673]
[1779455657899,22.61,77410.06,20.0,0.12589,0.00012,16.30113]
[1779455662219,22.61,77413.42,20.0,0.12629,0.00012,16.33775]
[1779455662495,22.61,77413.42,20.0,0.12629,0.00012,16.33775]
[1779455663930,22.61,77412.17,20.0,0.12615,0.00012,16.32462]
[1779455665280,22.61,77406.9,20.0,0.12553,0.00012,16.26826]
[1779455669042,22.61,77404.5,20.0,0.12527,0.00012,16.24386]
[1779455671956,22.61,77404.54,20.0,0.12526,0.00012,16.24153]
[1779455673924,22.61,77405.83,20.0,0.12542,0.00012,16.2558]
[1779455674202,22.61,77405.83,20.0,0.12542,0.00012,16.2558]
[1779455674953,22.61,77405.57,20.0,0.12539,0.00012,16.25333]
[1779455684772,22.62,77407.63,20.0,0.12566,0.00012,16.27805]
[1779455685487,22.62,77410.25,20.0,0.12596,0.00012,16.30632]
[1779455685980,22.62,77412.96,20.0,0.12628,0.00012,16.33554]
[1779455688443,22.62,77414.16,20.0,0.12642,0.00012,16.3487]
[1779455693722,22.62,77415.22,20.0,0.12656,0.00012,16.36077]
[1779455700006,22.62,77414.76,20.0,0.12651,0.00012,16.35665]
[1779455700423,22.62,77414.76,20.0,0.12651,0.00012,16.35665]
[1779455705618,22.62,77413.8,20.0,0.12641,0.00012,16.3469]
[1779455710775,22.62,77418.12,20.0,0.12691,0.00012,16.39354]
[1779455720731,22.62,77419.11,20.0,0.12703,0.00012,16.40438]
[1779455723889,22.62,77426.7,20.0,0.12792,0.00012,16.48569]
[1779455723916,22.62,77426.7,20.0,0.12792,0.00012,16.48569]
[1779455725264,22.62,77428.89,20.0,0.12818,0.00012,16.50908]
[1779455725918,22.62,77429.08,20.0,0.1282,0.00012,16.51099]
[1779455726200,22.62,77429.08,20.0,0.1282,0.00012,16.51099]
[1779455729503,22.62,77436.13,20.0,0.12902,0.00012,16.58615]
[1779455729834,22.62,77436.13,20.0,0.12902,0.00012,16.58615]
[1779455732591,22.62,77444.16,20.0,0.12994,0.00012,16.66812]
[1779455733453,22.62,77444.57,20.0,0.12999,0.00012,16.67219]
[1779455739637,22.62,77444.99,20.0,0.13002,0.00012,16.67502]
[1779455744900,22.61,77444.91,20.0,0.12998,0.00012,16.67182]
[1779455748438,22.61,77444.69,20.0,0.12995,0.00012,16.66876]
[1779455748448,22.61,77444.69,20.0,0.12995,0.00012,16.66876]
[1779455748461,22.61,77444.69,20.0,0.12995,0.00012,16.66876]
[1779455748542,22.61,77444.69,20.0,0.12995,0.00012,16.66876]
[1779455748643,22.61,77444.69,20.0,0.12994,0.00012,16.66807]
[1779455751623,22.61,77436.19,20.0,0.12893,0.00012,16.57653]
[1779455760015,22.61,77439.12,20.0,0.12925,0.00012,16.60591]
[1779455765252,22.61,77439.55,20.0,0.12929,0.00012,16.60955]
[1779455765804,22.61,77439.55,20.0,0.12929,0.00012,16.60955]
[1779455771183,22.61,77439.32,20.0,0.12925,0.00012,16.60545]
[1779455772637,22.61,77435.16,20.0,0.12875,0.00012,16.56051]
[1779455777836,22.61,77436.37,20.0,0.12889,0.00012,16.57254]
[1779455783723,22.6,77436.37,20.0,0.12887,0.00012,16.57117]
[1779455783847,22.6,77436.37,20.0,0.12887,0.00012,16.57117]
[1779455783913,22.6,77436.34,20.0,0.12886,0.00012,16.57039]
[1779455784225,22.6,77436.34,20.0,0.12886,0.00012,16.57039]
[1779455784438,22.6,77436.34,20.0,0.12886,0.00012,16.57039]
[1779455785607,22.6,77431.86,20.0,0.12833,0.00012,16.52205]
[1779455791233,22.6,77432.44,20.0,0.12837,0.00012,16.52419]
[1779455796737,22.6,77435.6,20.0,0.12873,0.00012,16.55733]
[1779455797186,22.6,77435.75,20.0,0.12875,0.00012,16.55876]
[1779455799856,22.6,77439.11,20.0,0.12914,0.00012,16.59468]
[1779455800183,22.6,77440.64,20.0,0.12932,0.00012,16.61071]
[1779455805912,22.6,77440.83,20.0,0.12933,0.00012,16.61179]
[1779455805970,22.6,77440.92,20.0,0.12934,0.00012,16.61253]
[1779455811283,22.6,77440.91,20.0,0.12933,0.00012,16.61134]
[1779455811366,22.6,77440.91,20.0,0.12933,0.00012,16.61134]
[1779455812468,22.6,77440.82,20.0,0.12931,0.00012,16.60998]
[1779455812579,22.6,77440.82,20.0,0.12931,0.00012,16.60998]
[1779455812801,22.6,77440.82,20.0,0.12931,0.00012,16.60998]
[1779455812807,22.6,77440.82,20.0,0.12931,0.00012,16.60998]
[1779455812810,22.6,77440.82,20.0,0.12931,0.00012,16.60978]
[1779455818422,22.6,77447.69,20.0,0.13011,0.00012,16.68272]
[1779455818938,22.6,77447.69,20.0,0.13011,0.00012,16.68272]
[1779455824464,22.6,77447.93,20.0,0.13013,0.00012,16.6842]
[1779455829498,22.6,77447.82,20.0,0.13011,0.00012,16.68213]
[1779455834534,22.59,77448.8,20.0,0.13021,0.00012,16.69172]
[1779455835485,22.59,77448.8,20.0,0.13021,0.00012,16.69172]
[1779455840576,22.59,77448.26,20.0,0.13013,0.00012,16.68462]
[1779455842870,22.59,77449.53,20.0,0.13028,0.00012,16.69811]
[1779455845872,22.59,77442.19,20.0,0.12941,0.00012,16.61869]
[1779455845883,22.59,77442.19,20.0,0.12941,0.00012,16.61869]
[1779455847891,22.59,77440.06,20.0,0.12915,0.00012,16.59562]
[1779455850535,22.59,77433.4,20.0,0.12837,0.00012,16.52392]
[1779455855682,22.59,77433.32,20.0,0.12834,0.00012,16.51984]
[1779455860717,22.59,77436.64,20.0,0.12873,0.00012,16.55562]
[1779455863362,22.59,77439.22,20.0,0.12903,0.00012,16.58339]
[1779455866469,22.59,77435.49,20.0,0.12859,0.00012,16.54325]
[1779455871501,22.59,77437.73,20.0,0.12886,0.00012,16.56748]
[1779455874085,22.59,77436.99,20.0,0.12877,0.00012,16.55963]
[1779455880402,22.59,77436.36,20.0,0.1287,0.00012,16.55313]
[1779455885908,22.59,77437.7,20.0,0.12887,0.00012,16.56799]
[1779455890943,22.59,77444.0,20.0,0.12961,0.00012,16.63591]
[1779455895978,22.59,77443.58,20.0,0.12956,0.00012,16.63136]
[1779455902020,22.59,77444.29,20.0,0.12965,0.00012,16.63896]
[1779455907807,22.59,77438.42,20.0,0.12895,0.00012,16.57595]
[1779455911466,22.59,77434.1,20.0,0.12843,0.00012,16.52662]
[1779455916869,22.59,77434.16,20.0,0.12844,0.00012,16.52787]
[1779455917034,22.59,77434.16,20.0,0.12844,0.00012,16.52787]
[1779455922160,22.6,77439.09,20.0,0.12903,0.00012,16.58168]
[1779455928201,22.6,77437.86,20.0,0.12889,0.00012,16.56888]
[1779455933064,22.6,77438.47,20.0,0.12897,0.00012,16.57567]
[1779455938272,22.6,77437.62,20.0,0.12887,0.00012,16.56704]
[1779455942262,22.6,77437.75,20.0,0.12889,0.00012,16.56865]
[1779455943906,22.6,77438.41,20.0,0.12897,0.00012,16.57588]
[1779455946629,22.6,77439.75,20.0,0.12913,0.00012,16.59037]
[1779455946792,22.6,77439.75,20.0,0.12913,0.00012,16.59037]
[1779455946907,22.6,77439.75,20.0,0.12913,0.00012,16.59037]
[1779455946966,22.6,77439.75,20.0,0.12913,0.00012,16.59037]
[1779455946993,22.6,77439.75,20.0,0.12913,0.00012,16.59037]
[1779455947034,22.6,77439.67,20.0,0.12912,0.00012,16.58957]
[1779455947499,22.6,77439.67,20.0,0.12912,0.00012,16.58957]
[1779455948026,22.6,77439.67,20.0,0.12912,0.00012,16.58957]
[1779455948059,22.6,77429.67,20.0,0.12794,0.00012,16.48223]
[1779455948233,22.6,77429.67,20.0,0.12794,0.00012,16.48223]
[1779455948764,22.6,77429.67,20.0,0.12794,0.00012,16.48223]
[1779455948952,22.6,77402.47,20.0,0.12477,0.00012,16.19105]
[1779455949350,22.6,77402.47,20.0,0.12477,0.00012,16.19105]
[1779455949506,22.6,77402.47,20.0,0.12477,0.00012,16.19105]
[1779455950074,22.6,77402.47,20.0,0.12477,0.00012,16.19105]
[1779455949748,22.6,77392.07,20.0,0.12358,0.00011,16.08013]
[1779455950521,22.6,77392.07,20.0,0.12358,0.00011,16.08013]
[1779455951143,22.6,77391.73,20.0,0.12354,0.00011,16.07678]
[1779455951150,22.6,77391.73,20.0,0.12354,0.00011,16.07678]
[1779455951152,22.6,77391.73,20.0,0.12354,0.00011,16.07678]
[1779455951364,22.6,77391.84,20.0,0.12355,0.00011,16.07795]
[1779455952433,22.6,77391.84,20.0,0.12355,0.00011,16.07795]
[1779455956228,22.6,77396.06,20.0,0.12405,0.00012,16.12388]
[1779455956367,22.6,77396.06,20.0,0.12405,0.00012,16.12388]
[1779455956537,22.6,77396.06,20.0,0.12405,0.00012,16.12388]
[1779455956684,22.6,77396.06,20.0,0.12405,0.00012,16.12388]
[1779455956872,22.6,77396.06,20.0,0.12405,0.00012,16.12388]
[1779455956886,22.6,77396.06,20.0,0.12405,0.00012,16.12388]
[1779455956953,22.6,77396.06,20.0,0.12405,0.00012,16.12388]
[1779455957193,22.6,77389.08,20.0,0.12325,0.00011,16.04974]
[1779455958256,22.6,77380.48,20.0,0.12227,0.00011,15.95842]
[1779455963362,22.6,77381.65,20.0,0.12242,0.00011,15.9726]
[1779455963458,22.6,77381.65,20.0,0.12242,0.00011,15.9726]
[1779455963809,22.6,77381.69,20.0,0.12244,0.00011,15.97379]
[1779455965113,22.6,77381.69,20.0,0.12244,0.00011,15.97379]
[1779455965467,22.6,77385.4,20.0,0.12287,0.00011,16.01399]
[1779455966558,22.6,77385.4,20.0,0.12287,0.00011,16.01399]
[1779455972516,22.61,77390.65,20.0,0.12348,0.00011,16.06992]
[1779455977552,22.61,77388.11,20.0,0.12322,0.00011,16.04519]
[1779455978140,22.61,77388.11,20.0,0.12322,0.00011,16.04519]
[1779455981405,22.61,77387.19,20.0,0.12312,0.00011,16.03621]
[1779455987622,22.61,77391.85,20.0,0.12369,0.00011,16.08865]
[1779455991884,22.61,77391.45,20.0,0.12365,0.00011,16.08556]
[1779455997234,22.61,77391.57,20.0,0.12367,0.00011,16.08732]
[1779456002728,22.61,77391.59,20.0,0.12368,0.00011,16.08759]
[1779456008057,22.61,77394.43,20.0,0.124,0.00011,16.11783]
[1779456014812,22.61,77392.3,20.0,0.12376,0.00011,16.0951]
[1779456015597,22.61,77392.3,20.0,0.12376,0.00011,16.0951]
[1779456018898,22.61,77397.38,20.0,0.12434,0.00012,16.14918]
[1779456020765,22.61,77397.96,20.0,0.12441,0.00012,16.15557]
[1779456020855,22.61,77400.06,20.0,0.12465,0.00012,16.17822]
[1779456026897,22.62,77399.37,20.0,0.1246,0.00012,16.17276]
[1779456031932,22.62,77398.98,20.0,0.12455,0.00012,16.16668]
[1779456035034,22.62,77399.48,20.0,0.12461,0.00012,16.17266]
[1779456042003,22.62,77405.2,20.0,0.12529,0.00012,16.23585]
[1779456046834,22.62,77405.2,20.0,0.12531,0.00012,16.2368]
[1779456047042,22.62,77401.77,20.0,0.12491,0.00012,16.20041]
[1779456052077,22.62,77396.85,20.0,0.12434,0.00012,16.14754]
[1779456057112,22.62,77398.2,20.0,0.12449,0.00012,16.16162]
[1779456062147,22.62,77396.8,20.0,0.12433,0.00012,16.14635]
[1779456067182,22.62,77397.56,20.0,0.12441,0.00012,16.15434]
[1779456070767,22.62,77398.14,20.0,0.12448,0.00012,16.16076]
[1779456073396,22.62,77398.29,20.0,0.1245,0.00012,16.1626]
[1779456073730,22.62,77398.29,20.0,0.1245,0.00012,16.1626]
[1779456074231,22.62,77398.3,20.0,0.12451,0.00012,16.16337]
[1779456077790,22.62,77396.3,20.0,0.1243,0.00012,16.14338]
[1779456083294,22.63,77394.02,20.0,0.12409,0.00011,16.12437]
[1779456086499,22.63,77394.07,20.0,0.12411,0.00011,16.12645]
[1779456086935,22.63,77394.07,20.0,0.12411,0.00011,16.12645]
[1779456092356,22.63,77393.8,20.0,0.1241,0.00011,16.12371]
[1779456094791,22.63,77393.8,20.0,0.1241,0.00011,16.12371]
[1779456095951,22.64,77393.8,20.0,0.12412,0.00011,16.1251]
[1779456097483,22.64,77393.8,20.0,0.12412,0.00011,16.12556]
[1779456099105,22.64,77393.87,20.0,0.12413,0.00011,16.12677]
[1779456099261,22.64,77393.87,20.0,0.12413,0.00011,16.12677]
[1779456101043,22.64,77392.05,20.0,0.12394,0.00011,16.10827]
[1779456102180,22.64,77386.29,20.0,0.12328,0.00011,16.04724]
[1779456107140,22.64,77385.61,20.0,0.12323,0.00011,16.04276]
[1779456107200,22.64,77385.61,20.0,0.12323,0.00011,16.04276]
[1779456107243,22.64,77385.0,20.0,0.12317,0.00011,16.03682]
[1779456107553,22.64,77385.0,20.0,0.12317,0.00011,16.03682]
[1779456107626,22.64,77385.0,20.0,0.12317,0.00011,16.03682]
[1779456108064,22.64,77385.0,20.0,0.12317,0.00011,16.03682]
[1779456109290,22.64,77362.89,20.0,0.12066,0.00011,15.80268]
[1779456113113,22.64,77360.84,20.0,0.12044,0.00011,15.78146]
[1779456118146,22.64,77359.64,20.0,0.12032,0.00011,15.77031]
[1779456121645,22.65,77353.32,20.0,0.11963,0.00011,15.70527]
[1779456128226,22.65,77352.52,20.0,0.11957,0.00011,15.69937]
[1779456128227,22.65,77352.52,20.0,0.11957,0.00011,15.69937]
[1779456128793,22.65,77351.81,20.0,0.1195,0.00011,15.69239]
[1779456128796,22.65,77351.81,20.0,0.1195,0.00011,15.69239]
[1779456134480,22.65,77351.33,20.0,0.11948,0.00011,15.69092]
[1779456139613,22.66,77349.38,20.0,0.1193,0.00011,15.6737]
[1779456139810,22.66,77349.38,20.0,0.1193,0.00011,15.6737]
[1779456145728,22.66,77349.61,20.0,0.11936,0.00011,15.67945]
[1779456150764,22.66,77349.54,20.0,0.11939,0.00011,15.68219]
[1779456152827,22.66,77349.13,20.0,0.11933,0.00011,15.67497]
[1779456153622,22.66,77348.7,20.0,0.11929,0.00011,15.67103]
[1779456153640,22.66,77348.7,20.0,0.11929,0.00011,15.67103]
[1779456157725,22.67,77339.27,20.0,0.11827,0.00011,15.57478]
[1779456162856,22.67,77337.71,20.0,0.11815,0.00011,15.5628]
[1779456166093,22.67,77337.45,20.0,0.11813,0.00011,15.56145]
[1779456171235,22.68,77328.78,20.0,0.11722,0.00011,15.47431]
[1779456173719,22.68,77328.34,20.0,0.1172,0.00011,15.47267]
[1779456174169,22.68,77328.34,20.0,0.1172,0.00011,15.47267]
[1779456176541,22.68,77330.94,20.0,0.11752,0.00011,15.50296]
[1779456181002,22.69,77327.17,20.0,0.11714,0.00011,15.46708]
[1779456187025,22.69,77324.88,20.0,0.11696,0.00011,15.44946]
[1779456192060,22.7,77317.72,20.0,0.11623,0.00011,15.37932]
[1779456197095,22.7,77322.38,20.0,0.11679,0.00011,15.43322]
[1779456201767,22.71,77322.86,20.0,0.11689,0.00011,15.44216]
[1779456207941,22.71,77321.72,20.0,0.11682,0.00011,15.43545]
[1779456208246,22.71,77321.72,20.0,0.11682,0.00011,15.43545]
[1779456210308,22.72,77321.43,20.0,0.11682,0.00011,15.43565]
[1779456212629,22.72,77321.02,20.0,0.11679,0.00011,15.43115]
[1779456214333,22.72,77321.76,20.0,0.11688,0.00011,15.43991]
[1779456224286,22.73,77315.66,20.0,0.11633,0.00011,15.38701]
[1779456229321,22.74,77313.98,20.0,0.1162,0.00011,15.37493]
[1779456232997,22.74,77315.17,20.0,0.11637,0.00011,15.39067]
[1779456238384,22.75,77320.32,20.0,0.117,0.00011,15.45056]
[1779456238579,22.75,77320.32,20.0,0.117,0.00011,15.45056]
[1779456238649,22.75,77320.32,20.0,0.117,0.00011,15.45056]
[1779456244426,22.75,77320.03,20.0,0.11703,0.00011,15.45338]
[1779456245427,22.75,77320.03,20.0,0.11703,0.00011,15.45338]
[1779456250764,22.76,77319.28,20.0,0.117,0.00011,15.4504]
[1779456256510,22.77,77322.32,20.0,0.1174,0.00011,15.4888]
[1779456262552,22.77,77322.7,20.0,0.1175,0.00011,15.49825]
[1779456268396,22.77,77322.0,20.0,0.11746,0.00011,15.49455]
[1779456273630,22.78,77322.21,20.0,0.11753,0.00011,15.49958]
[1779456278665,22.79,77321.11,20.0,0.11746,0.00011,15.4926]
[1779456283700,22.79,77320.79,20.0,0.11747,0.00011,15.49382]
[1779456289742,22.8,77321.24,20.0,0.11758,0.00011,15.50396]
[1779456291551,22.8,77321.24,20.0,0.1176,0.00011,15.50576]
[1779456297503,22.8,77321.24,20.0,0.1176,0.00011,15.50576]
[1779456300408,22.8,77321.24,20.0,0.11767,0.00011,15.51198]
[1779456300880,22.81,77321.38,20.0,0.1177,0.00011,15.5152]
[1779456301088,22.81,77321.38,20.0,0.1177,0.00011,15.5152]
[1779456301173,22.81,77317.39,20.0,0.11727,0.00011,15.47419]
[1779456301611,22.81,77317.39,20.0,0.11727,0.00011,15.47419]
[1779456302488,22.81,77308.18,20.0,0.11627,0.00011,15.37853]
[1779456302871,22.81,77308.18,20.0,0.11627,0.00011,15.37853]
[1779456302969,22.81,77308.18,20.0,0.11627,0.00011,15.37853]
[1779456303132,22.81,77308.18,20.0,0.11627,0.00011,15.37853]
[1779456303597,22.81,77304.71,20.0,0.1159,0.00011,15.34306]
[1779456303632,22.81,77304.71,20.0,0.1159,0.00011,15.34306]
[1779456303659,22.81,77304.71,20.0,0.1159,0.00011,15.34306]
[1779456303736,22.81,77304.71,20.0,0.1159,0.00011,15.34306]
[1779456303909,22.81,77304.71,20.0,0.1159,0.00011,15.34306]
[1779456304309,22.81,77290.16,20.0,0.11433,0.00011,15.1923]
[1779456305179,22.81,77290.16,20.0,0.11433,0.00011,15.1923]
[1779456310889,22.82,77289.47,20.0,0.11433,0.00011,15.19222]
[1779456315924,22.82,77279.59,20.0,0.11332,0.00011,15.09403]
[1779456317536,22.82,77277.72,20.0,0.11313,0.00011,15.07564]
[1779456317938,22.82,77277.18,20.0,0.11308,0.00011,15.07144]
[1779456321743,22.83,77276.77,20.0,0.11308,0.00011,15.07138]
[1779456321966,22.83,77273.43,20.0,0.11274,0.00011,15.03774]
[1779456322965,22.83,77273.43,20.0,0.11274,0.00011,15.03774]
[1779456323733,22.83,77269.57,20.0,0.11234,0.00011,14.9988]
[1779456323742,22.83,77269.57,20.0,0.11234,0.00011,14.9988]
[1779456324380,22.84,77270.64,20.0,0.11261,0.00011,15.02485]
[1779456326026,22.85,77274.44,20.0,0.11303,0.00011,15.06565]
[1779456332043,22.86,77282.07,20.0,0.11392,0.00011,15.15026]
[1779456337079,22.86,77281.34,20.0,0.1139,0.00011,15.14882]
[1779456342114,22.87,77283.59,20.0,0.11421,0.00011,15.17804]
[1779456347150,22.87,77283.73,20.0,0.11428,0.00011,15.1851]
[1779456350411,22.88,77283.1,20.0,0.11424,0.00011,15.18083]
[1779456350417,22.88,77283.1,20.0,0.11424,0.00011,15.18083]
[1779456350512,22.88,77283.1,20.0,0.11425,0.00011,15.18196]
[1779456352589,22.88,77283.1,20.0,0.11425,0.00011,15.18196]
[1779456353193,22.88,77282.85,20.0,0.11425,0.00011,15.1818]
[1779456353826,22.88,77282.85,20.0,0.11425,0.00011,15.1818]
[1779456361250,22.89,77283.27,20.0,0.11437,0.00011,15.1936]
[1779456365562,22.89,77282.04,20.0,0.11428,0.00011,15.1845]
[1779456365924,22.89,77282.04,20.0,0.11428,0.00011,15.1845]
[1779456367023,22.89,77280.71,20.0,0.11415,0.00011,15.17164]
[1779456367292,22.89,77278.46,20.0,0.11392,0.00011,15.14927]
[1779456372327,22.9,77278.21,20.0,0.11393,0.00011,15.15058]
[1779456377362,22.9,77277.32,20.0,0.11388,0.00011,15.14543]
[1779456382397,22.9,77278.31,20.0,0.11403,0.00011,15.15975]
[1779456387432,22.91,77277.84,20.0,0.11402,0.00011,15.15896]
[1779456389690,22.91,77278.62,20.0,0.11412,0.00011,15.16867]
[1779456390453,22.91,77278.01,20.0,0.11406,0.00011,15.16335]
[1779456395489,22.92,77277.44,20.0,0.11404,0.00011,15.15908]
[1779456395838,22.92,77277.44,20.0,0.11404,0.00011,15.15908]
[1779456398456,22.92,77278.93,20.0,0.11422,0.00011,15.17652]
[1779456399046,22.92,77279.34,20.0,0.11427,0.00011,15.18175]
[1779456399956,22.92,77280.02,20.0,0.11435,0.00011,15.18978]
[1779456400003,22.92,77280.02,20.0,0.11435,0.00011,15.18978]
[1779456400523,22.92,77282.04,20.0,0.11458,0.00011,15.21166]
[1779456405560,22.93,77280.7,20.0,0.11448,0.00011,15.20164]
[1779456408240,22.93,77280.41,20.0,0.11446,0.00011,15.2002]
[1779456408582,22.93,77280.28,20.0,0.11446,0.00011,15.19963]
[1779456410307,22.93,77279.66,20.0,0.1144,0.00011,15.19419]
[1779456410406,22.93,77279.66,20.0,0.11441,0.00011,15.19517]
[1779456412369,22.93,77279.66,20.0,0.11441,0.00011,15.19517]
[1779456412377,22.93,77280.42,20.0,0.11451,0.00011,15.2046]
[1779456412909,22.93,77280.42,20.0,0.11451,0.00011,15.2046]
[1779456413534,22.93,77280.42,20.0,0.11451,0.00011,15.2046]
[1779456424544,22.94,77283.55,20.0,0.11493,0.00011,15.24527]
[1779456426799,22.94,77284.37,20.0,0.11506,0.00011,15.25728]
[1779456432750,22.95,77283.87,20.0,0.11507,0.00011,15.25814]
[1779456435049,22.95,77284.09,20.0,0.1151,0.00011,15.26127]
[1779456440807,22.96,77283.98,20.0,0.11515,0.00011,15.26604]
[1779456445841,22.96,77284.14,20.0,0.11522,0.00011,15.27184]
[1779456447416,22.96,77284.14,20.0,0.11522,0.00011,15.27184]
[1779456447495,22.96,77284.65,20.0,0.11529,0.00011,15.27876]
[1779456452891,22.97,77283.83,20.0,0.11521,0.00011,15.26992]
[1779456461954,22.97,77283.56,20.0,0.11524,0.00011,15.27241]
[1779456466991,22.97,77282.33,20.0,0.11513,0.00011,15.26239]
[1779456468596,22.97,77282.33,20.0,0.11513,0.00011,15.26239]
[1779456475047,22.98,77283.7,20.0,0.11533,0.00011,15.28097]
[1779456480316,22.98,77283.53,20.0,0.11534,0.00011,15.28194]
[1779456481437,22.98,77283.01,20.0,0.11529,0.00011,15.2771]
[1779456483233,22.98,77269.78,20.0,0.11388,0.00011,15.14166]
[1779456483304,22.98,77269.78,20.0,0.11388,0.00011,15.14166]
[1779456489145,22.99,77263.76,20.0,0.1133,0.00011,15.08511]
[1779456490643,22.99,77263.76,20.0,0.1133,0.00011,15.08511]
[1779456491159,22.99,77262.31,20.0,0.11316,0.00011,15.07173]
[1779456496194,22.99,77262.94,20.0,0.11327,0.00011,15.08186]
[1779456501229,23.0,77261.82,20.0,0.11318,0.00011,15.0737]
[1779456506264,23.0,77263.23,20.0,0.11337,0.00011,15.09149]
[1779456511299,23.0,77263.19,20.0,0.11337,0.00011,15.09075]
[1779456516334,23.01,77263.26,20.0,0.11341,0.00011,15.09451]
[1779456521369,23.01,77267.19,20.0,0.11386,0.00011,15.13781]
[1779456526404,23.01,77270.04,20.0,0.11419,0.00011,15.16964]
[1779456528781,23.01,77270.21,20.0,0.11422,0.00011,15.17232]
[1779456529557,23.01,77270.21,20.0,0.11422,0.00011,15.17232]
[1779456534118,23.01,77270.24,20.0,0.11423,0.00011,15.17309]
[1779456534466,23.02,77271.24,20.0,0.11436,0.00011,15.18567]
[1779456540508,23.02,77273.09,20.0,0.11461,0.00011,15.21014]
[1779456545543,23.03,77273.3,20.0,0.11468,0.00011,15.2167]
[1779456550709,23.03,77271.5,20.0,0.11453,0.00011,15.20176]
[1779456554232,23.03,77262.04,20.0,0.11356,0.00011,15.10851]
[1779456554609,23.04,77256.59,20.0,0.113,0.00011,15.05361]
[1779456559643,23.04,77253.95,20.0,0.11275,0.00011,15.03006]
[1779456564679,23.04,77252.42,20.0,0.11263,0.00011,15.01812]
[1779456569714,23.05,77252.8,20.0,0.11271,0.00011,15.0259]
[1779456569799,23.05,77252.8,20.0,0.11271,0.00011,15.0259]
[1779456570092,23.05,77252.8,20.0,0.11271,0.00011,15.0259]
[1779456572242,23.05,77238.5,20.0,0.11121,0.0001,14.87784]
[1779456576261,23.05,77230.51,20.0,0.11042,0.0001,14.8013]
[1779456581798,23.06,77231.79,20.0,0.11064,0.0001,14.82206]
[1779456583436,23.06,77231.79,20.0,0.11064,0.0001,14.82206]
[1779456584064,23.06,77232.21,20.0,0.11071,0.0001,14.82881]
[1779456590350,23.07,77231.85,20.0,0.11073,0.0001,14.83126]
[1779456595896,23.08,77232.53,20.0,0.11089,0.0001,14.84665]
[1779456598131,23.08,77233.67,20.0,0.11102,0.0001,14.85948]
[1779456598578,23.08,77233.67,20.0,0.11102,0.0001,14.85948]
[1779456599924,23.08,77226.88,20.0,0.11034,0.0001,14.79259]
[1779456600684,23.08,77226.88,20.0,0.11034,0.0001,14.79259]
[1779456600723,23.08,77226.88,20.0,0.11034,0.0001,14.79259]
[1779456600736,23.08,77226.88,20.0,0.11034,0.0001,14.79259]
[1779456600961,23.08,77225.6,20.0,0.11022,0.0001,14.78106]
[1779456601267,23.08,77225.6,20.0,0.11022,0.0001,14.78106]
[1779456601779,23.08,77225.6,20.0,0.11022,0.0001,14.78106]
[1779456601278,23.08,77216.08,20.0,0.10924,0.0001,14.68419]
[1779456602017,23.08,77216.08,20.0,0.10924,0.0001,14.68419]
[1779456602219,23.09,77207.04,20.0,0.10832,0.0001,14.59336]
[1779456602871,23.09,77207.04,20.0,0.10832,0.0001,14.59336]
[1779456602961,23.09,77207.04,20.0,0.10832,0.0001,14.59336]
[1779456603011,23.09,77207.64,20.0,0.10839,0.0001,14.60056]
[1779456603793,23.09,77207.64,20.0,0.10839,0.0001,14.60056]
[1779456603954,23.09,77203.04,20.0,0.10793,0.0001,14.55503]
[1779456604968,23.09,77203.04,20.0,0.10793,0.0001,14.55503]
[1779456605297,23.09,77203.04,20.0,0.10793,0.0001,14.55503]
[1779456605409,23.09,77203.04,20.0,0.10793,0.0001,14.55503]
[1779456605673,23.09,77203.04,20.0,0.10793,0.0001,14.55503]
[1779456605753,23.09,77197.73,20.0,0.1074,0.0001,14.50244]
[1779456605895,23.09,77197.73,20.0,0.1074,0.0001,14.50244]
[1779456605989,23.09,77197.73,20.0,0.1074,0.0001,14.50244]
[1779456606261,23.09,77197.73,20.0,0.1074,0.0001,14.50244]
[1779456606556,23.09,77197.73,20.0,0.1074,0.0001,14.50244]
[1779456606573,23.09,77197.73,20.0,0.1074,0.0001,14.50244]
[1779456606591,23.09,77183.0,20.0,0.10592,0.0001,14.35495]
[1779456607311,23.09,77183.0,20.0,0.10592,0.0001,14.35495]
[1779456607540,23.09,77183.0,20.0,0.10592,0.0001,14.35495]
[1779456607543,23.09,77183.0,20.0,0.10592,0.0001,14.35495]
[1779456607595,23.09,77183.0,20.0,0.10592,0.0001,14.35495]
[1779456607853,23.09,77173.79,20.0,0.10501,0.0001,14.26474]
[1779456608060,23.09,77173.79,20.0,0.10501,0.0001,14.26474]
[1779456608849,23.09,77166.59,20.0,0.10431,0.0001,14.19391]
[1779456609557,23.09,77166.59,20.0,0.10431,0.0001,14.19391]
[1779456610251,23.1,77162.48,20.0,0.10391,0.0001,14.15428]
[1779456610778,23.1,77162.48,20.0,0.10391,0.0001,14.15428]
[1779456611427,23.1,77167.37,20.0,0.1044,0.0001,14.20333]
[1779456611505,23.1,77167.37,20.0,0.1044,0.0001,14.20333]
[1779456611520,23.1,77167.37,20.0,0.1044,0.0001,14.20333]
[1779456611563,23.1,77167.37,20.0,0.1044,0.0001,14.20333]
[1779456611764,23.1,77167.37,20.0,0.1044,0.0001,14.20333]
[1779456611610,23.1,77166.58,20.0,0.10435,0.0001,14.19844]
[1779456612074,23.1,77166.58,20.0,0.10435,0.0001,14.19844]
[1779456613243,23.1,77168.62,20.0,0.10456,0.0001,14.21892]
[1779456613736,23.1,77168.62,20.0,0.10456,0.0001,14.21892]
[1779456613922,23.12,77171.26,20.0,0.105,0.0001,14.26332]
[1779456614509,23.12,77171.26,20.0,0.105,0.0001,14.26332]
[1779456614955,23.13,77167.24,20.0,0.10477,0.0001,14.23969]
[1779456615113,23.13,77167.24,20.0,0.10477,0.0001,14.23969]
[1779456616310,23.13,77163.68,20.0,0.10442,0.0001,14.20399]
[1779456617897,23.14,77166.75,20.0,0.10475,0.0001,14.23763]
[1779456617924,23.14,77166.75,20.0,0.10475,0.0001,14.23763]
[1779456618124,23.14,77166.75,20.0,0.10475,0.0001,14.23763]
[1779456619346,23.14,77169.18,20.0,0.10501,0.0001,14.26351]
[1779456620839,23.17,77174.02,20.0,0.10579,0.0001,14.34087]
[1779456621119,23.17,77174.02,20.0,0.10579,0.0001,14.34087]
[1779456621265,23.17,77174.02,20.0,0.10579,0.0001,14.34087]
[1779456621396,23.17,77174.02,20.0,0.10579,0.0001,14.34087]
[1779456621577,23.17,77174.02,20.0,0.10579,0.0001,14.34087]
[1779456621627,23.17,77174.02,20.0,0.10579,0.0001,14.34087]
[1779456621756,23.18,77172.39,20.0,0.10577,0.0001,14.33884]
[1779456622665,23.18,77172.39,20.0,0.10577,0.0001,14.33884]
[1779456622671,23.18,77172.39,20.0,0.10577,0.0001,14.33884]
[1779456622720,23.18,77155.55,20.0,0.1041,0.0001,14.17118]
[1779456622889,23.18,77155.55,20.0,0.1041,0.0001,14.17118]
[1779456622914,23.18,77155.55,20.0,0.1041,0.0001,14.17118]
[1779456623037,23.18,77155.55,20.0,0.1041,0.0001,14.17118]
[1779456623143,23.18,77155.55,20.0,0.1041,0.0001,14.17118]
[1779456623336,23.18,77155.55,20.0,0.1041,0.0001,14.17118]
[1779456624718,23.18,77148.38,20.0,0.1034,0.0001,14.10116]
[1779456626156,23.2,77149.8,20.0,0.10371,0.0001,14.13183]
[1779456626916,23.22,77151.72,20.0,0.10407,0.0001,14.16763]
[1779456627169,23.22,77151.72,20.0,0.10407,0.0001,14.16763]
[1779456627935,23.23,77150.06,20.0,0.10406,0.0001,14.1667]
[1779456628996,23.25,77152.33,20.0,0.10444,0.0001,14.20438]
[1779456629603,23.25,77152.33,20.0,0.10444,0.0001,14.20438]
[1779456630630,23.29,77167.97,20.0,0.10644,0.0001,14.40384]
[1779456631200,23.29,77167.97,20.0,0.10644,0.0001,14.40384]
[1779456631823,23.29,77167.97,20.0,0.10644,0.0001,14.40384]
[1779456632199,23.31,77169.56,20.0,0.1067,0.0001,14.42795]
[1779456632446,23.31,77169.56,20.0,0.1067,0.0001,14.42795]
[1779456632614,23.31,77169.56,20.0,0.1067,0.0001,14.42795]
[1779456633133,23.32,77173.19,20.0,0.10721,0.0001,14.47841]
[1779456635229,23.33,77176.26,20.0,0.10766,0.0001,14.52234]
[1779456635253,23.33,77176.26,20.0,0.10766,0.0001,14.52234]
[1779456635881,23.33,77179.36,20.0,0.10798,0.0001,14.55465]
[1779456636096,23.33,77179.36,20.0,0.10798,0.0001,14.55465]
[1779456636303,23.33,77179.36,20.0,0.10798,0.0001,14.55465]
[1779456637673,23.34,77183.78,20.0,0.10845,0.0001,14.60022]
[1779456640741,23.34,77185.89,20.0,0.10869,0.0001,14.62448]
[1779456643268,23.34,77190.47,20.0,0.1092,0.0001,14.67401]
[1779456645055,23.34,77196.39,20.0,0.10981,0.0001,14.73444]
[1779456649817,23.35,77207.92,20.0,0.11104,0.0001,14.85462]
[1779456649892,23.35,77206.67,20.0,0.11092,0.0001,14.84285]
[1779456651027,23.35,77212.08,20.0,0.11149,0.0001,14.8984]
[1779456651546,23.35,77212.08,20.0,0.11149,0.0001,14.8984]
[1779456655160,23.35,77221.66,20.0,0.11251,0.0001,14.99807]
[1779456655167,23.35,77221.66,20.0,0.11251,0.0001,14.99807]
[1779456656282,23.35,77226.2,20.0,0.11299,0.0001,15.04466]
[1779456659751,23.35,77237.4,20.0,0.11418,0.00011,15.15898]
[1779456660345,23.35,77238.45,20.0,0.11429,0.00011,15.16968]
[1779456661815,23.35,77238.82,20.0,0.11433,0.00011,15.17346]
[1779456662385,23.35,77245.74,20.0,0.11506,0.00011,15.24382]
[1779456663782,23.35,77250.15,20.0,0.11552,0.00011,15.28862]
[1779456663972,23.35,77254.13,20.0,0.11595,0.00011,15.3291]
[1779456664363,23.35,77254.13,20.0,0.11595,0.00011,15.3291]
[1779456664735,23.35,77254.13,20.0,0.11595,0.00011,15.3291]
[1779456664835,23.35,77261.38,20.0,0.11672,0.00011,15.40329]
[1779456665635,23.35,77261.38,20.0,0.11672,0.00011,15.40329]
[1779456667402,23.35,77270.81,20.0,0.11774,0.00011,15.49984]
[1779456667486,23.35,77270.81,20.0,0.11774,0.00011,15.49984]
[1779456670376,23.35,77285.19,20.0,0.11929,0.00011,15.64688]
[1779456670458,23.35,77285.19,20.0,0.11929,0.00011,15.64688]
[1779456673296,23.35,77290.83,20.0,0.11986,0.00011,15.70078]
[1779456674071,23.35,77287.35,20.0,0.11948,0.00011,15.66481]
[1779456677186,23.35,77282.19,20.0,0.11891,0.00011,15.61146]
[1779456677304,23.35,77282.19,20.0,0.11891,0.00011,15.61146]
[1779456677653,23.35,77282.19,20.0,0.11891,0.00011,15.61146]
[1779456677748,23.35,77281.23,20.0,0.11881,0.00011,15.6015]
[1779456682086,23.35,77278.7,20.0,0.11852,0.00011,15.57454]
[1779456682097,23.35,77278.7,20.0,0.11852,0.00011,15.57454]
[1779456682555,23.35,77278.7,20.0,0.11852,0.00011,15.57454]
[1779456683170,23.35,77278.94,20.0,0.11855,0.00011,15.57696]
[1779456685211,23.35,77273.83,20.0,0.11799,0.00011,15.52419]
[1779456685554,23.35,77276.72,20.0,0.1183,0.00011,15.55361]
[1779456686479,23.35,77276.72,20.0,0.1183,0.00011,15.55361]
[1779456686614,23.35,77276.72,20.0,0.1183,0.00011,15.55361]
[1779456686676,23.35,77276.72,20.0,0.1183,0.00011,15.55361]
[1779456688634,23.35,77279.17,20.0,0.11857,0.00011,15.57873]
[1779456690096,23.35,77282.83,20.0,0.11896,0.00011,15.61621]
[1779456691504,23.35,77283.01,20.0,0.11898,0.00011,15.618]
[1779456692030,23.35,77281.14,20.0,0.11876,0.00011,15.59529]
[1779456692345,23.35,77281.14,20.0,0.11876,0.00011,15.59529]
[1779456693412,23.35,77278.06,20.0,0.11842,0.00011,15.56371]
[1779456693613,23.35,77278.06,20.0,0.11842,0.00011,15.56371]
[1779456693626,23.35,77278.06,20.0,0.11842,0.00011,15.56371]
[1779456693701,23.35,77276.57,20.0,0.11826,0.00011,15.54848]
[1779456693952,23.35,77276.57,20.0,0.11826,0.00011,15.54848]
[1779456699652,23.35,77267.15,20.0,0.11725,0.00011,15.45185]
[1779456700441,23.35,77267.15,20.0,0.11725,0.00011,15.45185]
[1779456701062,23.35,77267.25,20.0,0.11725,0.00011,15.45263]
[1779456701311,23.35,77267.25,20.0,0.11725,0.00011,15.45263]
[1779456701876,23.35,77267.25,20.0,0.11725,0.00011,15.45263]
[1779456701894,23.35,77267.25,20.0,0.11725,0.00011,15.45263]
[1779456701817,23.35,77251.86,20.0,0.11561,0.00011,15.29534]
[1779456701930,23.35,77251.86,20.0,0.11561,0.00011,15.29534]
[1779456702567,23.35,77251.86,20.0,0.11561,0.00011,15.29534]
[1779456703442,23.35,77244.14,20.0,0.11479,0.00011,15.21673]
[1779456704856,23.35,77243.45,20.0,0.11472,0.00011,15.2098]
[1779456705029,23.35,77243.65,20.0,0.11474,0.00011,15.21194]
[1779456707768,23.35,77236.97,20.0,0.11404,0.00011,15.14424]
[1779456709041,23.35,77221.8,20.0,0.11246,0.0001,14.99122]
[1779456709468,23.35,77221.8,20.0,0.11246,0.0001,14.99122]
[1779456709526,23.35,77221.8,20.0,0.11246,0.0001,14.99122]
[1779456710622,23.35,77214.47,20.0,0.1117,0.0001,14.91765]
[1779456710835,23.35,77214.47,20.0,0.1117,0.0001,14.91765]
[1779456711203,23.35,77210.03,20.0,0.11125,0.0001,14.87339]
[1779456711274,23.35,77210.03,20.0,0.11125,0.0001,14.87339]
[1779456711683,23.35,77210.03,20.0,0.11125,0.0001,14.87339]
[1779456711696,23.35,77210.03,20.0,0.11125,0.0001,14.87339]
[1779456712604,23.35,77200.38,20.0,0.11026,0.0001,14.77661]
[1779456712817,23.35,77200.38,20.0,0.11026,0.0001,14.77661]
[1779456712838,23.35,77200.38,20.0,0.11026,0.0001,14.77661]
[1779456712984,23.35,77196.6,20.0,0.10987,0.0001,14.73922]
[1779456713512,23.35,77196.6,20.0,0.10987,0.0001,14.73922]
[1779456713878,23.35,77196.6,20.0,0.10987,0.0001,14.73922]
[1779456714941,23.35,77182.63,20.0,0.10846,0.0001,14.60036]
[1779456715378,23.35,77182.63,20.0,0.10846,0.0001,14.60036]
[1779456715794,23.35,77179.33,20.0,0.10814,0.0001,14.56814]
[1779456717465,23.35,77180.18,20.0,0.10823,0.0001,14.57759]
[1779456717807,23.35,77183.44,20.0,0.10857,0.0001,14.6112]
[1779456717976,23.35,77183.44,20.0,0.10857,0.0001,14.6112]
[1779456718463,23.35,77183.44,20.0,0.10857,0.0001,14.6112]
[1779456719386,23.36,77187.54,20.0,0.109,0.0001,14.65332]
[1779456719979,23.36,77191.85,20.0,0.10945,0.0001,14.69752]
[1779456720423,23.36,77191.85,20.0,0.10945,0.0001,14.69752]
[1779456721088,23.36,77193.39,20.0,0.10962,0.0001,14.71405]
[1779456721425,23.36,77193.39,20.0,0.10962,0.0001,14.71405]
[1779456721431,23.36,77193.39,20.0,0.10962,0.0001,14.71405]
[1779456722078,23.36,77194.64,20.0,0.10976,0.0001,14.72744]
[1779456722146,23.36,77194.64,20.0,0.10976,0.0001,14.72744]
[1779456723524,23.36,77200.13,20.0,0.11033,0.0001,14.78348]
[1779456723527,23.36,77200.13,20.0,0.11033,0.0001,14.78348]
[1779456724149,23.36,77198.17,20.0,0.11013,0.0001,14.76442]
[1779456727174,23.36,77196.29,20.0,0.10996,0.0001,14.74763]
[1779456727355,23.36,77196.29,20.0,0.10996,0.0001,14.74763]
[1779456728497,23.36,77192.44,20.0,0.10958,0.0001,14.70962]
[1779456729440,23.36,77189.56,20.0,0.10929,0.0001,14.68142]
[1779456730193,23.36,77188.82,20.0,0.10922,0.0001,14.67478]
[1779456731688,23.37,77190.56,20.0,0.10941,0.0001,14.69306]
[1779456731698,23.37,77190.56,20.0,0.10941,0.0001,14.69306]
[1779456733258,23.37,77191.73,20.0,0.10954,0.0001,14.70629]
[1779456733305,23.37,77191.73,20.0,0.10954,0.0001,14.70629]
[1779456733314,23.37,77191.73,20.0,0.10954,0.0001,14.70629]
[1779456735259,23.37,77190.55,20.0,0.10944,0.0001,14.69595]
[1779456735262,23.37,77190.55,20.0,0.10944,0.0001,14.69595]
[1779456740729,23.37,77202.76,20.0,0.11072,0.0001,14.82132]
[1779456740967,23.37,77204.2,20.0,0.11088,0.0001,14.83692]
[1779456740978,23.37,77204.2,20.0,0.11088,0.0001,14.83692]
[1779456741888,23.37,77218.61,20.0,0.11238,0.0001,14.98347]
[1779456742839,23.37,77218.61,20.0,0.11238,0.0001,14.98347]
[1779456743529,23.37,77228.47,20.0,0.11342,0.0001,15.0842]
[1779456743765,23.37,77228.47,20.0,0.11342,0.0001,15.0842]
[1779456743850,23.37,77229.09,20.0,0.11349,0.0001,15.09139]
[1779456746758,23.38,77226.68,20.0,0.11325,0.0001,15.06758]
[1779456746905,23.38,77226.68,20.0,0.11325,0.0001,15.06758]
[1779456747016,23.38,77226.02,20.0,0.11319,0.0001,15.06218]
[1779456748625,23.38,77221.95,20.0,0.11277,0.0001,15.02098]
[1779456748704,23.38,77221.95,20.0,0.11277,0.0001,15.02098]
[1779456748719,23.38,77221.95,20.0,0.11277,0.0001,15.02098]
[1779456748735,23.38,77222.35,20.0,0.11282,0.0001,15.02642]
[1779456749176,23.38,77222.35,20.0,0.11282,0.0001,15.02642]
[1779456749349,23.38,77222.35,20.0,0.11282,0.0001,15.02642]
[1779456749726,23.38,77222.35,20.0,0.11282,0.0001,15.02642]
[1779456749743,23.38,77222.35,20.0,0.11282,0.0001,15.02642]
[1779456749799,23.38,77220.13,20.0,0.1126,0.0001,15.00453]
[1779456750536,23.38,77220.13,20.0,0.1126,0.0001,15.00453]
[1779456751991,23.38,77209.43,20.0,0.11147,0.0001,14.89388]
[1779456752049,23.38,77207.15,20.0,0.11124,0.0001,14.87088]
[1779456752978,23.38,77207.15,20.0,0.11124,0.0001,14.87088]
[1779456759098,23.38,77206.44,20.0,0.1112,0.0001,14.86667]
[1779456759979,23.38,77206.44,20.0,0.1112,0.0001,14.86667]
[1779456760664,23.38,77206.44,20.0,0.1112,0.0001,14.86667]
[1779456760678,23.38,77203.78,20.0,0.11094,0.0001,14.84119]
[1779456762292,23.38,77203.1,20.0,0.11087,0.0001,14.83434]
[1779456762385,23.38,77203.1,20.0,0.11087,0.0001,14.83434]
[1779456762477,23.39,77204.13,20.0,0.11099,0.0001,14.84659]
[1779456763828,23.39,77204.13,20.0,0.11099,0.0001,14.84659]
[1779456765984,23.39,77206.42,20.0,0.11124,0.0001,14.87048]
[1779456766192,23.39,77207.46,20.0,0.11136,0.0001,14.88251]
[1779456766264,23.39,77207.46,20.0,0.11136,0.0001,14.88251]
[1779456766283,23.39,77207.46,20.0,0.11136,0.0001,14.88251]
[1779456766458,23.39,77207.46,20.0,0.11136,0.0001,14.88251]
[1779456766531,23.39,77207.46,20.0,0.11136,0.0001,14.88251]
[1779456766598,23.39,77207.46,20.0,0.11136,0.0001,14.88251]
[1779456766700,23.39,77205.02,20.0,0.11111,0.0001,14.85829]
[1779456767103,23.39,77205.02,20.0,0.11111,0.0001,14.85829]
[1779456768497,23.39,77193.24,20.0,0.10991,0.0001,14.74026]
[1779456768895,23.39,77193.24,20.0,0.10991,0.0001,14.74026]
[1779456770557,23.39,77189.1,20.0,0.10949,0.0001,14.69922]
[1779456770576,23.39,77187.39,20.0,0.10933,0.0001,14.6833]
[1779456771051,23.39,77187.39,20.0,0.10933,0.0001,14.6833]
[1779456771135,23.39,77187.39,20.0,0.10933,0.0001,14.6833]
[1779456772599,23.39,77190.34,20.0,0.10963,0.0001,14.7136]
[1779456776064,23.39,77194.03,20.0,0.11003,0.0001,14.75253]
[1779456778337,23.4,77196.45,20.0,0.1103,0.0001,14.77866]
[1779456782515,23.4,77199.9,20.0,0.11067,0.0001,14.81503]
[1779456782517,23.4,77199.9,20.0,0.11067,0.0001,14.81503]
[1779456782531,23.4,77199.9,20.0,0.11067,0.0001,14.81503]
[1779456783997,23.4,77199.07,20.0,0.1106,0.0001,14.80776]
[1779456793339,23.4,77192.83,20.0,0.11002,0.0001,14.75076]
[1779456798374,23.41,77193.77,20.0,0.11015,0.0001,14.76337]
[1779456803409,23.41,77195.31,20.0,0.11034,0.0001,14.78195]
[1779456805723,23.41,77196.01,20.0,0.11041,0.0001,14.78956]
[1779456805881,23.41,77196.01,20.0,0.11041,0.0001,14.78956]
[1779456805886,23.41,77196.01,20.0,0.11041,0.0001,14.78956]
[1779456805897,23.41,77185.49,20.0,0.10935,0.0001,14.68514]
[1779456806199,23.41,77185.49,20.0,0.10935,0.0001,14.68514]
[1779456806890,23.41,77160.5,20.0,0.10683,0.0001,14.4359]
[1779456807222,23.41,77160.5,20.0,0.10683,0.0001,14.4359]
[1779456807439,23.41,77160.5,20.0,0.10683,0.0001,14.4359]
[1779456807877,23.41,77160.5,20.0,0.10683,0.0001,14.4359]
[1779456807954,23.41,77160.5,20.0,0.10683,0.0001,14.4359]
[1779456808041,23.41,77142.81,20.0,0.10507,0.0001,14.26058]
[1779456808426,23.41,77142.81,20.0,0.10507,0.0001,14.26058]
[1779456808439,23.41,77142.81,20.0,0.10507,0.0001,14.26058]
[1779456808563,23.41,77142.81,20.0,0.10507,0.0001,14.26058]
[1779456808638,23.41,77142.81,20.0,0.10507,0.0001,14.26058]
[1779456808769,23.41,77142.81,20.0,0.10507,0.0001,14.26058]
[1779456808991,23.41,77142.81,20.0,0.10507,0.0001,14.26058]
[1779456809539,23.42,77147.38,20.0,0.10553,0.0001,14.30685]
[1779456809728,23.42,77147.38,20.0,0.10553,0.0001,14.30685]
[1779456809770,23.42,77147.38,20.0,0.10553,0.0001,14.30685]
[1779456811532,23.42,77162.06,20.0,0.10701,0.0001,14.45373]
[1779456811878,23.42,77162.06,20.0,0.10701,0.0001,14.45373]
[1779456812187,23.42,77159.98,20.0,0.10679,0.0001,14.43053]
[1779456812316,23.42,77159.98,20.0,0.10679,0.0001,14.43053]
[1779456812623,23.42,77159.98,20.0,0.10679,0.0001,14.43053]
[1779456814341,23.42,77144.9,20.0,0.10531,0.0001,14.28304]
[1779456814937,23.42,77144.9,20.0,0.10531,0.0001,14.28304]
[1779456815310,23.42,77147.55,20.0,0.10558,0.0001,14.3104]
[1779456815895,23.42,77147.55,20.0,0.10558,0.0001,14.3104]
[1779456815905,23.42,77147.55,20.0,0.10558,0.0001,14.3104]
[1779456817664,23.42,77157.75,20.0,0.10661,0.0001,14.41297]
[1779456817978,23.42,77157.75,20.0,0.10661,0.0001,14.41297]
[1779456818658,23.42,77159.29,20.0,0.10678,0.0001,14.42997]
[1779456818698,23.42,77159.29,20.0,0.10678,0.0001,14.42997]
[1779456819178,23.42,77160.01,20.0,0.10686,0.0001,14.43791]
[1779456819276,23.42,77160.01,20.0,0.10686,0.0001,14.43791]
[1779456819292,23.42,77160.01,20.0,0.10686,0.0001,14.43791]
[1779456819548,23.43,77165.48,20.0,0.10742,0.0001,14.49356]
[1779456822352,23.43,77168.0,20.0,0.1077,0.0001,14.52076]
[1779456822458,23.43,77168.0,20.0,0.1077,0.0001,14.52076]
[1779456822607,23.43,77168.0,20.0,0.1077,0.0001,14.52076]
[1779456822623,23.43,77168.0,20.0,0.1077,0.0001,14.52076]
[1779456822636,23.43,77168.0,20.0,0.1077,0.0001,14.52076]
[1779456822684,23.43,77163.49,20.0,0.10726,0.0001,14.47676]
[1779456823466,23.43,77163.49,20.0,0.10726,0.0001,14.47676]
[1779456823594,23.43,77163.49,20.0,0.10726,0.0001,14.47676]
[1779456824836,23.43,77156.86,20.0,0.1066,0.0001,14.4114]
[1779456824884,23.43,77156.86,20.0,0.1066,0.0001,14.4114]
[1779456825102,23.43,77156.86,20.0,0.1066,0.0001,14.4114]
[1779456824981,23.43,77155.02,20.0,0.10642,0.0001,14.3939]
[1779456825260,23.43,77155.02,20.0,0.10642,0.0001,14.3939]
[1779456826224,23.43,77164.78,20.0,0.1074,0.0001,14.49113]
[1779456826361,23.43,77164.78,20.0,0.1074,0.0001,14.49113]
[1779456826396,23.43,77164.78,20.0,0.1074,0.0001,14.49113]
[1779456826605,23.43,77164.78,20.0,0.1074,0.0001,14.49113]
[1779456826670,23.43,77167.03,20.0,0.10764,0.0001,14.51467]
[1779456828116,23.43,77167.55,20.0,0.10771,0.0001,14.52145]
[1779456830076,23.43,77167.51,20.0,0.10771,0.0001,14.52166]
[1779456830092,23.43,77167.51,20.0,0.10771,0.0001,14.52166]
[1779456830740,23.43,77167.6,20.0,0.10772,0.0001,14.52317]
[1779456830782,23.43,77167.6,20.0,0.10772,0.0001,14.52317]
[1779456831089,23.43,77167.6,20.0,0.10772,0.0001,14.52317]
[1779456831205,23.43,77164.99,20.0,0.10747,0.0001,14.49793]
[1779456831838,23.43,77164.99,20.0,0.10747,0.0001,14.49793]
[1779456832064,23.44,77148.45,20.0,0.10582,0.0001,14.33381]
[1779456832127,23.44,77148.45,20.0,0.10582,0.0001,14.33381]
[1779456832412,23.44,77148.45,20.0,0.10582,0.0001,14.33381]
[1779456832625,23.44,77148.45,20.0,0.10582,0.0001,14.33381]
[1779456832965,23.44,77148.45,20.0,0.10582,0.0001,14.33381]
[1779456833062,23.44,77116.04,20.0,0.10264,0.0001,14.01401]
[1779456833754,23.44,77116.04,20.0,0.10264,0.0001,14.01401]
[1779456834030,23.44,77083.95,20.0,0.09955,0.0001,13.70015]
[1779456834127,23.44,77083.95,20.0,0.09955,0.0001,13.70015]
[1779456834337,23.44,77083.95,20.0,0.09955,0.0001,13.70015]
[1779456834428,23.44,77083.95,20.0,0.09955,0.0001,13.70015]
[1779456834817,23.44,77083.95,20.0,0.09955,0.0001,13.70015]
[1779456835009,23.44,77083.95,20.0,0.09955,0.0001,13.70015]
[1779456835055,23.44,77083.95,20.0,0.09955,0.0001,13.70015]
[1779456835210,23.44,77071.94,20.0,0.09842,9e-05,13.58404]
[1779456835837,23.44,77071.94,20.0,0.09842,9e-05,13.58404]
[1779456835857,23.44,77071.94,20.0,0.09842,9e-05,13.58404]
[1779456836182,23.44,77068.26,20.0,0.09809,9e-05,13.54964]
[1779456836759,23.44,77068.26,20.0,0.09809,9e-05,13.54964]
[1779456836778,23.44,77068.26,20.0,0.09809,9e-05,13.54964]
[1779456837012,23.44,77068.26,20.0,0.09809,9e-05,13.54964]
[1779456837085,23.44,77068.26,20.0,0.09809,9e-05,13.54964]
[1779456837240,23.44,77074.78,20.0,0.09872,9e-05,13.61449]
[1779456837787,23.44,77074.78,20.0,0.09872,9e-05,13.61449]
[1779456838180,23.44,77076.17,20.0,0.09886,9e-05,13.62908]
[1779456838570,23.44,77076.17,20.0,0.09886,9e-05,13.62908]
[1779456838612,23.44,77076.17,20.0,0.09886,9e-05,13.62908]
[1779456839185,23.44,77072.52,20.0,0.09852,9e-05,13.59458]
[1779456840095,23.44,77072.52,20.0,0.09852,9e-05,13.59458]
[1779456840285,23.44,77071.17,20.0,0.09841,9e-05,13.58253]
[1779456840822,23.44,77071.17,20.0,0.09841,9e-05,13.58253]
[1779456841079,23.45,77057.54,20.0,0.09714,9e-05,13.45134]
[1779456842587,23.45,77052.94,20.0,0.09672,9e-05,13.40811]
[1779456842849,23.45,77052.94,20.0,0.09672,9e-05,13.40811]
[1779456842961,23.45,77052.94,20.0,0.09672,9e-05,13.40811]
[1779456843239,23.45,77046.97,20.0,0.09618,9e-05,13.35177]
[1779456843336,23.45,77046.97,20.0,0.09618,9e-05,13.35177]
[1779456843435,23.45,77046.97,20.0,0.09618,9e-05,13.35177]
[1779456843583,23.45,77046.97,20.0,0.09618,9e-05,13.35177]
[1779456843613,23.45,77046.97,20.0,0.09618,9e-05,13.35177]
[1779456843914,23.45,77046.97,20.0,0.09618,9e-05,13.35177]
[1779456844381,23.45,77048.92,20.0,0.09637,9e-05,13.37205]
[1779456844384,23.45,77048.92,20.0,0.09637,9e-05,13.37205]
[1779456845128,23.45,77048.92,20.0,0.09637,9e-05,13.37205]
[1779456845336,23.45,77049.54,20.0,0.09644,9e-05,13.37945]
[1779456845545,23.45,77049.54,20.0,0.09644,9e-05,13.37945]
[1779456845895,23.45,77049.54,20.0,0.09644,9e-05,13.37945]
[1779456846581,23.47,77058.48,20.0,0.09744,9e-05,13.48259]
[1779456846937,23.47,77058.48,20.0,0.09744,9e-05,13.48259]
[1779456847397,23.47,77065.4,20.0,0.09811,9e-05,13.5512]
[1779456848759,23.47,77063.03,20.0,0.0979,9e-05,13.52934]
[1779456848929,23.47,77063.03,20.0,0.0979,9e-05,13.52934]
[1779456848940,23.47,77063.03,20.0,0.0979,9e-05,13.52934]
[1779456849121,23.47,77063.03,20.0,0.0979,9e-05,13.52934]
[1779456850326,23.47,77068.53,20.0,0.09844,9e-05,13.58501]
[1779456853129,23.47,77084.58,20.0,0.09998,0.0001,13.7433]
[1779456858552,23.48,77077.45,20.0,0.09935,9e-05,13.67875]
[1779456858860,23.48,77077.45,20.0,0.09935,9e-05,13.67875]
[1779456859656,23.48,77068.55,20.0,0.09852,9e-05,13.59314]
[1779456859950,23.48,77068.55,20.0,0.09852,9e-05,13.59314]
[1779456861292,23.48,77071.03,20.0,0.09877,9e-05,13.61939]
[1779456861565,23.48,77071.03,20.0,0.09877,9e-05,13.61939]
[1779456864470,23.49,77073.63,20.0,0.09905,9e-05,13.6478]
[1779456864486,23.49,77073.63,20.0,0.09905,9e-05,13.6478]
[1779456864813,23.49,77073.63,20.0,0.09905,9e-05,13.6478]
[1779456864873,23.49,77073.63,20.0,0.09905,9e-05,13.6478]
[1779456865267,23.49,77083.48,20.0,0.1,0.0001,13.74475]
[1779456865803,23.49,77083.48,20.0,0.1,0.0001,13.74475]
[1779456865806,23.49,77083.48,20.0,0.1,0.0001,13.74475]
[1779456865942,23.49,77083.48,20.0,0.1,0.0001,13.74475]
[1779456865985,23.49,77083.48,20.0,0.1,0.0001,13.74475]
[1779456866014,23.49,77083.48,20.0,0.1,0.0001,13.74475]
[1779456866173,23.49,77089.12,20.0,0.10054,0.0001,13.80066]
[1779456866268,23.49,77089.12,20.0,0.10054,0.0001,13.80066]
[1779456867321,23.49,77099.7,20.0,0.10158,0.0001,13.90554]
[1779456867337,23.49,77099.7,20.0,0.10158,0.0001,13.90554]
[1779456867489,23.49,77099.7,20.0,0.10158,0.0001,13.90554]
[1779456867492,23.49,77099.7,20.0,0.10158,0.0001,13.90554]
[1779456867528,23.49,77099.7,20.0,0.10158,0.0001,13.90554]
[1779456867980,23.49,77099.7,20.0,0.10158,0.0001,13.90554]
[1779456870179,23.49,77093.03,20.0,0.10096,0.0001,13.84254]
[1779456870487,23.49,77093.03,20.0,0.10096,0.0001,13.84254]
[1779456872218,23.49,77098.62,20.0,0.10149,0.0001,13.89552]
[1779456873930,23.49,77101.33,20.0,0.10176,0.0001,13.92299]
[1779456874257,23.5,77104.16,20.0,0.10204,0.0001,13.95162]
[1779456877075,23.5,77104.5,20.0,0.10209,0.0001,13.95605]
[1779456877773,23.5,77105.74,20.0,0.10221,0.0001,13.96878]
[1779456878528,23.5,77104.21,20.0,0.10207,0.0001,13.95432]
[1779456878571,23.5,77104.21,20.0,0.10207,0.0001,13.95432]
[1779456879238,23.5,77099.24,20.0,0.1016,0.0001,13.90618]
[1779456880740,23.5,77093.8,20.0,0.10108,0.0001,13.85359]
[1779456880895,23.5,77093.8,20.0,0.10108,0.0001,13.85359]
[1779456883794,23.5,77095.67,20.0,0.10128,0.0001,13.87402]
[1779456883891,23.5,77095.67,20.0,0.10128,0.0001,13.87402]
[1779456884202,23.5,77098.26,20.0,0.10154,0.0001,13.90007]
[1779456885634,23.5,77101.4,20.0,0.10185,0.0001,13.93149]
[1779456887620,23.5,77102.01,20.0,0.10192,0.0001,13.93869]
[1779456888293,23.5,77101.85,20.0,0.10191,0.0001,13.93773]
[1779456889374,23.5,77099.27,20.0,0.10166,0.0001,13.91305]
[1779456889441,23.5,77099.27,20.0,0.10166,0.0001,13.91305]
[1779456890752,23.51,77100.9,20.0,0.10183,0.0001,13.92966]
[1779456892020,23.51,77103.2,20.0,0.10206,0.0001,13.95282]
[1779456893280,23.51,77104.74,20.0,0.10222,0.0001,13.96907]
[1779456894011,23.51,77104.74,20.0,0.10222,0.0001,13.96907]
[1779456898188,23.51,77109.06,20.0,0.10266,0.0001,14.01352]
[1779456898230,23.51,77110.2,20.0,0.10277,0.0001,14.02518]
[1779456898405,23.51,77110.2,20.0,0.10277,0.0001,14.02518]
[1779456900060,23.51,77110.2,20.0,0.10278,0.0001,14.02563]
[1779456900299,23.51,77113.35,20.0,0.10309,0.0001,14.05697]
[1779456900392,23.51,77113.35,20.0,0.10309,0.0001,14.05697]
[1779456902015,23.51,77115.52,20.0,0.1033,0.0001,14.07867]
[1779456902264,23.51,77118.78,20.0,0.10362,0.0001,14.11106]
[1779456902320,23.51,77118.78,20.0,0.10362,0.0001,14.11106]
[1779456902782,23.51,77118.78,20.0,0.10362,0.0001,14.11106]
[1779456902834,23.51,77118.78,20.0,0.10362,0.0001,14.11106]
[1779456902905,23.51,77118.78,20.0,0.10362,0.0001,14.11106]
[1779456903070,23.51,77118.78,20.0,0.10362,0.0001,14.11106]
[1779456903125,23.51,77118.78,20.0,0.10362,0.0001,14.11106]
[1779456903400,23.51,77120.94,20.0,0.10384,0.0001,14.13287]
[1779456903701,23.51,77120.94,20.0,0.10384,0.0001,14.13287]
[1779456904186,23.51,77135.24,20.0,0.10525,0.0001,14.27431]
[1779456908891,23.51,77139.11,20.0,0.10564,0.0001,14.31346]
[1779456908927,23.51,77139.11,20.0,0.10564,0.0001,14.31346]
[1779456909024,23.51,77139.11,20.0,0.10564,0.0001,14.31346]
[1779456910782,23.51,77150.49,20.0,0.10678,0.0001,14.42671]
[1779456910787,23.51,77150.49,20.0,0.10678,0.0001,14.42671]
[1779456911815,23.51,77157.64,20.0,0.1075,0.0001,14.49778]
[1779456914599,23.51,77157.35,20.0,0.10747,0.0001,14.49514]
[1779456914907,23.51,77157.35,20.0,0.10747,0.0001,14.49514]
[1779456914928,23.51,77157.35,20.0,0.10747,0.0001,14.49514]
[1779456915060,23.51,77157.35,20.0,0.10747,0.0001,14.49514]
[1779456915074,23.51,77157.35,20.0,0.10747,0.0001,14.49514]
[1779456915268,23.51,77160.76,20.0,0.10781,0.0001,14.52904]
[1779456916252,23.51,77165.63,20.0,0.1083,0.0001,14.57752]
[1779456916925,23.51,77165.63,20.0,0.1083,0.0001,14.57752]
[1779456919018,23.51,77175.69,20.0,0.10932,0.0001,14.67814]
[1779456919843,23.51,77181.14,20.0,0.10988,0.0001,14.73252]
[1779456923150,23.51,77181.9,20.0,0.10995,0.0001,14.73986]
[1779456923162,23.51,77181.9,20.0,0.10995,0.0001,14.73986]
[1779456927262,23.51,77187.01,20.0,0.11047,0.0001,14.79025]
[1779456929741,23.51,77185.23,20.0,0.11028,0.0001,14.77198]
[1779456930032,23.51,77185.23,20.0,0.11028,0.0001,14.77198]
[1779456931017,23.51,77184.78,20.0,0.11023,0.0001,14.7671]
[1779456937021,23.51,77173.53,20.0,0.10906,0.0001,14.65128]
[1779456937778,23.51,77175.7,20.0,0.10929,0.0001,14.67308]
[1779456939099,23.51,77165.86,20.0,0.10829,0.0001,14.57521]
[1779456939225,23.51,77165.86,20.0,0.10829,0.0001,14.57521]
[1779456939700,23.51,77157.57,20.0,0.10746,0.0001,14.49283]
[1779456939747,23.51,77157.57,20.0,0.10746,0.0001,14.49283]
[1779456945711,23.51,77146.49,20.0,0.10636,0.0001,14.38328]
[1779456951580,23.51,77154.09,20.0,0.10712,0.0001,14.45908]
[1779456956615,23.51,77152.8,20.0,0.10699,0.0001,14.44616]
[1779456961650,23.51,77153.63,20.0,0.10707,0.0001,14.45421]
[1779456962988,23.51,77153.63,20.0,0.10707,0.0001,14.45421]
[1779456963510,23.51,77151.68,20.0,0.10687,0.0001,14.43472]
[1779456963816,23.51,77151.68,20.0,0.10687,0.0001,14.43472]
[1779456965564,23.51,77154.27,20.0,0.10713,0.0001,14.46038]
[1779456966991,23.51,77156.6,20.0,0.10737,0.0001,14.48347]
[1779456967254,23.51,77156.6,20.0,0.10737,0.0001,14.48347]
[1779456968545,23.51,77159.51,20.0,0.10765,0.0001,14.51217]
[1779456973735,23.51,77152.97,20.0,0.10699,0.0001,14.44664]
[1779456976685,23.51,77153.82,20.0,0.10708,0.0001,14.45493]
[1779456981791,23.51,77155.09,20.0,0.1072,0.0001,14.46699]
[1779456986826,23.51,77154.08,20.0,0.10709,0.0001,14.45644]
[1779456992147,23.51,77154.07,20.0,0.10709,0.0001,14.45597]
[1779456994144,23.51,77148.41,20.0,0.1065,0.0001,14.39597]
[1779456994542,23.51,77139.98,20.0,0.10566,0.0001,14.31223]
[1779456994579,23.51,77139.98,20.0,0.10566,0.0001,14.31223]
[1779456994976,23.51,77139.98,20.0,0.10566,0.0001,14.31223]
[1779456995608,23.51,77133.75,20.0,0.10504,0.0001,14.25058]
[1779456996844,23.51,77126.31,20.0,0.10431,0.0001,14.17707]
[1779456997537,23.51,77122.28,20.0,0.10391,0.0001,14.13738]
[1779456997903,23.51,77122.03,20.0,0.10388,0.0001,14.13482]
[1779457003008,23.51,77115.07,20.0,0.1032,0.0001,14.06582]
[1779457006897,23.51,77111.71,20.0,0.10287,0.0001,14.03241]
[1779457011657,23.51,77126.63,20.0,0.10432,0.0001,14.17902]
[1779457011765,23.51,77126.63,20.0,0.10432,0.0001,14.17902]
[1779457013820,23.51,77127.68,20.0,0.10442,0.0001,14.18899]
[1779457016206,23.51,77127.45,20.0,0.10439,0.0001,14.18606]
[1779457021401,23.51,77120.74,20.0,0.10373,0.0001,14.11884]
[1779457027108,23.51,77125.09,20.0,0.10415,0.0001,14.16109]
[1779457027463,23.51,77125.09,20.0,0.10415,0.0001,14.16109]
[1779457028927,23.51,77129.47,20.0,0.10457,0.0001,14.20398]
[1779457031918,23.5,77123.89,20.0,0.10402,0.0001,14.14825]
[1779457033927,23.5,77139.7,20.0,0.10557,0.0001,14.30407]
[1779457034317,23.5,77139.7,20.0,0.10557,0.0001,14.30407]
[1779457038587,23.5,77148.61,20.0,0.10644,0.0001,14.39059]
[1779457039543,23.5,77146.98,20.0,0.10628,0.0001,14.37419]
[1779457039545,23.5,77146.98,20.0,0.10628,0.0001,14.37419]
[1779457040667,23.5,77152.29,20.0,0.10681,0.0001,14.42697]
[1779457041271,23.5,77152.29,20.0,0.10681,0.0001,14.42697]
[1779457041690,23.5,77162.0,20.0,0.10778,0.0001,14.5232]
[1779457042434,23.5,77154.55,20.0,0.10703,0.0001,14.44866]
[1779457043274,23.5,77154.55,20.0,0.10703,0.0001,14.44866]
[1779457043908,23.5,77145.58,20.0,0.10613,0.0001,14.35933]
[1779457045361,23.5,77160.47,20.0,0.10761,0.0001,14.50673]
[1779457046296,23.5,77160.47,20.0,0.10761,0.0001,14.50673]
[1779457051365,23.5,77157.96,20.0,0.10734,0.0001,14.47983]
[1779457051452,23.5,77157.95,20.0,0.10731,0.0001,14.47598]
[1779457056738,23.5,77157.71,20.0,0.10727,0.0001,14.472]
[1779457061849,23.5,77152.77,20.0,0.10676,0.0001,14.42164]
[1779457062637,23.5,77152.77,20.0,0.10676,0.0001,14.42164]
[1779457062955,23.5,77152.77,20.0,0.10676,0.0001,14.42164]
[1779457063362,23.5,77152.77,20.0,0.10676,0.0001,14.42164]
[1779457064349,23.49,77132.28,20.0,0.10472,0.0001,14.21788]
[1779457064762,23.49,77132.28,20.0,0.10472,0.0001,14.21788]
[1779457070583,23.49,77131.4,20.0,0.10463,0.0001,14.20839]
[1779457076480,23.49,77135.44,20.0,0.10501,0.0001,14.24653]
[1779457081533,23.49,77143.51,20.0,0.1058,0.0001,14.32531]
[1779457087558,23.49,77142.14,20.0,0.10563,0.0001,14.30926]
[1779457092593,23.49,77139.95,20.0,0.1054,0.0001,14.28587]
[1779457098366,23.49,77150.51,20.0,0.10644,0.0001,14.38968]
[1779457103471,23.49,77150.84,20.0,0.10647,0.0001,14.39204]
[1779457106782,23.48,77149.68,20.0,0.10634,0.0001,14.37975]
[1779457106890,23.48,77149.68,20.0,0.10634,0.0001,14.37975]
[1779457108364,23.48,77149.98,20.0,0.10637,0.0001,14.38244]
[1779457108693,23.48,77143.33,20.0,0.1057,0.0001,14.31571]
[1779457113881,23.48,77152.12,20.0,0.10654,0.0001,14.3986]
[1779457115017,23.48,77151.76,20.0,0.1065,0.0001,14.39475]
[1779457116067,23.48,77152.32,20.0,0.10655,0.0001,14.39975]
[1779457119833,23.48,77147.76,20.0,0.1061,0.0001,14.354]
[1779457120093,23.48,77147.76,20.0,0.1061,0.0001,14.354]
[1779457121115,23.48,77158.91,20.0,0.1072,0.0001,14.4643]
[1779457123199,23.48,77175.94,20.0,0.10892,0.0001,14.63333]
[1779457123904,23.48,77172.8,20.0,0.10859,0.0001,14.60165]
[1779457124343,23.48,77172.8,20.0,0.10859,0.0001,14.60165]
[1779457124396,23.48,77172.8,20.0,0.10859,0.0001,14.60165]
[1779457124370,23.48,77188.28,20.0,0.11017,0.0001,14.75644]
[1779457124700,23.48,77188.28,20.0,0.11017,0.0001,14.75644]
[1779457125055,23.48,77188.28,20.0,0.11017,0.0001,14.75644]
[1779457125273,23.48,77188.28,20.0,0.11017,0.0001,14.75644]
[1779457125353,23.48,77203.69,20.0,0.11172,0.0001,14.9079]
[1779457125723,23.48,77203.69,20.0,0.11172,0.0001,14.9079]
[1779457125831,23.48,77203.69,20.0,0.11172,0.0001,14.9079]
[1779457126188,23.48,77203.69,20.0,0.11172,0.0001,14.9079]
[1779457126403,23.48,77203.69,20.0,0.11172,0.0001,14.9079]
[1779457126491,23.48,77210.36,20.0,0.11241,0.0001,14.97468]
[1779457126579,23.48,77210.36,20.0,0.11241,0.0001,14.97468]
[1779457126909,23.48,77210.36,20.0,0.11241,0.0001,14.97468]
[1779457126912,23.48,77210.36,20.0,0.11241,0.0001,14.97468]
[1779457127255,23.48,77211.8,20.0,0.11255,0.0001,14.98877]
[1779457127476,23.48,77211.8,20.0,0.11255,0.0001,14.98877]
[1779457129584,23.47,77225.16,20.0,0.11394,0.0001,15.12275]
[1779457130701,23.47,77217.5,20.0,0.11313,0.0001,15.04503]
[1779457133092,23.47,77211.62,20.0,0.1125,0.0001,14.98347]
[1779457133272,23.47,77211.62,20.0,0.1125,0.0001,14.98347]
[1779457133399,23.47,77211.62,20.0,0.1125,0.0001,14.98347]
[1779457133550,23.47,77207.13,20.0,0.11202,0.0001,14.93764]
[1779457134111,23.47,77207.13,20.0,0.11202,0.0001,14.93764]
[1779457136711,23.47,77192.48,20.0,0.11051,0.0001,14.78956]
[1779457142980,23.47,77194.53,20.0,0.11069,0.0001,14.80795]
[1779457148138,23.46,77188.77,20.0,0.11007,0.0001,14.74743]
[1779457149841,23.46,77194.58,20.0,0.11066,0.0001,14.80462]
[1779457155042,23.46,77191.87,20.0,0.11034,0.0001,14.77389]
[1779457157493,23.46,77194.49,20.0,0.1106,0.0001,14.79909]
[1779457157792,23.46,77194.49,20.0,0.1106,0.0001,14.79909]
[1779457158272,23.46,77194.49,20.0,0.1106,0.0001,14.79909]
[1779457164105,23.44,77195.34,20.0,0.11048,0.0001,14.78789]
[1779457169140,23.44,77196.65,20.0,0.11059,0.0001,14.7984]
[1779457174057,23.43,77194.04,20.0,0.11028,0.0001,14.76659]
[1779457174068,23.43,77194.04,20.0,0.11028,0.0001,14.76659]
[1779457176324,23.43,77192.56,20.0,0.11012,0.0001,14.75072]
[1779457176462,23.43,77192.56,20.0,0.11012,0.0001,14.75072]
[1779457176906,23.43,77191.88,20.0,0.11004,0.0001,14.74291]
[1779457179261,23.43,77184.38,20.0,0.10926,0.0001,14.66725]
[1779457185253,23.43,77170.76,20.0,0.10787,0.0001,14.52952]
[1779457190289,23.43,77170.18,20.0,0.1078,0.0001,14.52333]
[1779457190782,23.43,77170.18,20.0,0.1078,0.0001,14.52333]
[1779457192492,23.43,77170.53,20.0,0.10784,0.0001,14.52661]
[1779457194884,23.43,77167.16,20.0,0.10749,0.0001,14.49265]
[1779457195198,23.43,77167.16,20.0,0.10749,0.0001,14.49265]
[1779457196172,23.43,77155.06,20.0,0.10628,0.0001,14.37212]
[1779457197615,23.43,77152.2,20.0,0.10599,0.0001,14.34358]
[1779457198087,23.43,77152.2,20.0,0.10599,0.0001,14.34358]
[1779457201183,23.43,77157.37,20.0,0.10651,0.0001,14.39536]
[1779457201233,23.43,77157.37,20.0,0.10651,0.0001,14.39536]
[1779457201286,23.43,77157.37,20.0,0.10651,0.0001,14.39536]
[1779457202061,23.43,77162.29,20.0,0.10701,0.0001,14.4445]
[1779457202232,23.43,77162.29,20.0,0.10701,0.0001,14.4445]
[1779457202444,23.43,77162.29,20.0,0.10701,0.0001,14.4445]
[1779457202497,23.43,77175.92,20.0,0.10839,0.0001,14.58083]
[1779457203436,23.43,77175.92,20.0,0.10839,0.0001,14.58083]
[1779457204750,23.43,77184.45,20.0,0.10925,0.0001,14.66623]
[1779457205674,23.43,77186.06,20.0,0.10941,0.0001,14.68206]
[1779457207781,23.43,77190.28,20.0,0.10984,0.0001,14.72369]
[1779457210949,23.43,77204.52,20.0,0.11129,0.0001,14.86542]
[1779457217484,23.42,77210.58,20.0,0.11187,0.0001,14.92173]
[1779457217889,23.42,77210.58,20.0,0.11187,0.0001,14.92173]
[1779457222015,23.42,77216.57,20.0,0.11246,0.0001,14.97947]
[1779457226551,23.42,77219.45,20.0,0.11273,0.0001,15.00613]
[1779457228456,23.42,77221.57,20.0,0.11294,0.0001,15.0263]
[1779457230395,23.41,77225.55,20.0,0.11335,0.0001,15.06589]
[1779457233405,23.41,77230.13,20.0,0.11379,0.0001,15.10668]
[1779457238793,23.41,77226.24,20.0,0.11333,0.0001,15.06304]
[1779457241862,23.41,77232.35,20.0,0.11395,0.00011,15.1228]
[1779457242624,23.4,77233.96,20.0,0.11411,0.00011,15.13825]
[1779457243114,23.4,77233.96,20.0,0.11411,0.00011,15.13825]
[1779457243154,23.4,77233.96,20.0,0.11411,0.00011,15.13825]
[1779457244481,23.4,77243.89,20.0,0.11515,0.00011,15.23811]
[1779457244620,23.4,77243.89,20.0,0.11515,0.00011,15.23811]
[1779457244803,23.39,77248.31,20.0,0.1155,0.00011,15.2719]
[1779457245646,23.39,77236.34,20.0,0.11424,0.00011,15.15035]
[1779457246223,23.39,77236.34,20.0,0.11424,0.00011,15.15035]
[1779457246263,23.39,77236.34,20.0,0.11424,0.00011,15.15035]
[1779457246570,23.39,77236.34,20.0,0.11424,0.00011,15.15035]
[1779457246422,23.39,77216.54,20.0,0.11215,0.0001,14.94908]
[1779457246858,23.39,77216.54,20.0,0.11215,0.0001,14.94908]
[1779457247532,23.39,77198.43,20.0,0.11028,0.0001,14.76598]
[1779457247729,23.39,77198.43,20.0,0.11028,0.0001,14.76598]
[1779457248001,23.39,77198.43,20.0,0.11028,0.0001,14.76598]
[1779457248057,23.39,77204.53,20.0,0.1109,0.0001,14.8267]
[1779457248818,23.39,77204.53,20.0,0.1109,0.0001,14.8267]
[1779457249062,23.39,77204.53,20.0,0.1109,0.0001,14.8267]
[1779457250864,23.39,77214.86,20.0,0.11196,0.0001,14.93016]
[1779457250882,23.39,77214.86,20.0,0.11196,0.0001,14.93016]
[1779457251087,23.39,77214.86,20.0,0.11196,0.0001,14.93016]
[1779457251236,23.39,77214.86,20.0,0.11196,0.0001,14.93016]
[1779457251509,23.39,77214.86,20.0,0.11196,0.0001,14.93016]
[1779457252944,23.39,77205.57,20.0,0.11099,0.0001,14.83544]
[1779457253085,23.39,77205.57,20.0,0.11099,0.0001,14.83544]
[1779457253961,23.39,77201.38,20.0,0.11054,0.0001,14.79215]
[1779457254070,23.39,77201.38,20.0,0.11054,0.0001,14.79215]
[1779457255779,23.39,77207.76,20.0,0.1112,0.0001,14.856]
[1779457255971,23.39,77207.76,20.0,0.1112,0.0001,14.856]
[1779457256552,23.39,77207.76,20.0,0.1112,0.0001,14.856]
[1779457256626,23.39,77208.88,20.0,0.1113,0.0001,14.86632]
[1779457261624,23.38,77206.67,20.0,0.11105,0.0001,14.8421]
[1779457261773,23.38,77206.67,20.0,0.11105,0.0001,14.8421]
[1779457262448,23.38,77206.67,20.0,0.11105,0.0001,14.8421]
[1779457262452,23.38,77206.67,20.0,0.11105,0.0001,14.8421]
[1779457264316,23.38,77200.73,20.0,0.11043,0.0001,14.78134]
[1779457265273,23.38,77196.73,20.0,0.11002,0.0001,14.74071]
[1779457268455,23.38,77188.36,20.0,0.10915,0.0001,14.65588]
[1779457268626,23.38,77196.6,20.0,0.10999,0.0001,14.73808]
[1779457268844,23.38,77196.6,20.0,0.10999,0.0001,14.73808]
[1779457271765,23.38,77199.39,20.0,0.11027,0.0001,14.76536]
[1779457271779,23.38,77199.39,20.0,0.11027,0.0001,14.76536]
[1779457272753,23.38,77198.48,20.0,0.11017,0.0001,14.75583]
[1779457274062,23.38,77202.48,20.0,0.11057,0.0001,14.7953]
[1779457274607,23.38,77202.48,20.0,0.11057,0.0001,14.7953]
[1779457275591,23.38,77201.41,20.0,0.11046,0.0001,14.78452]
[1779457276315,23.38,77208.6,20.0,0.1112,0.0001,14.85612]
[1779457276751,23.38,77207.39,20.0,0.11107,0.0001,14.84392]
[1779457277018,23.38,77207.39,20.0,0.11107,0.0001,14.84392]
[1779457278066,23.38,77202.1,20.0,0.11052,0.0001,14.79013]
[1779457280911,23.38,77198.36,20.0,0.11012,0.0001,14.75121]
[1779457281992,23.38,77187.75,20.0,0.10903,0.0001,14.64423]
[1779457282400,23.38,77187.75,20.0,0.10903,0.0001,14.64423]
[1779457283358,23.38,77185.99,20.0,0.10885,0.0001,14.62615]
[1779457283849,23.38,77186.71,20.0,0.10892,0.0001,14.63315]
[1779457284397,23.38,77186.71,20.0,0.10892,0.0001,14.63315]
[1779457285400,23.37,77187.85,20.0,0.10903,0.0001,14.64435]
[1779457285905,23.37,77188.23,20.0,0.10907,0.0001,14.64792]
[1779457286447,23.37,77188.23,20.0,0.10907,0.0001,14.64792]
[1779457286913,23.37,77190.31,20.0,0.10928,0.0001,14.66853]
[1779457289112,23.37,77184.91,20.0,0.10873,0.0001,14.61409]
[1779457293850,23.37,77188.19,20.0,0.10903,0.0001,14.64243]
[1779457299425,23.37,77189.53,20.0,0.10915,0.0001,14.65477]
[1779457299658,23.37,77189.76,20.0,0.10917,0.0001,14.65658]
[1779457301022,23.37,77192.35,20.0,0.10944,0.0001,14.68259]
[1779457301061,23.37,77192.35,20.0,0.10944,0.0001,14.68259]
[1779457302003,23.37,77196.8,20.0,0.10989,0.0001,14.72703]
[1779457303566,23.37,77202.54,20.0,0.11047,0.0001,14.78445]
[1779457303595,23.37,77202.54,20.0,0.11047,0.0001,14.78445]
[1779457304600,23.37,77201.12,20.0,0.11032,0.0001,14.7693]
[1779457305263,23.37,77198.65,20.0,0.11006,0.0001,14.74406]
[1779457306515,23.37,77196.0,20.0,0.10979,0.0001,14.71741]
[1779457306902,23.37,77196.18,20.0,0.1098,0.0001,14.71853]
[1779457310632,23.37,77192.62,20.0,0.10943,0.0001,14.68209]
[1779457314756,23.37,77196.08,20.0,0.10977,0.0001,14.71538]
[1779457315610,23.37,77196.08,20.0,0.10977,0.0001,14.71538]
[1779457316779,23.37,77194.27,20.0,0.10958,0.0001,14.69656]
[1779457322261,23.36,77194.64,20.0,0.10959,0.0001,14.69835]
[1779457324873,23.36,77193.9,20.0,0.10951,0.0001,14.69029]
[1779457325216,23.36,77193.9,20.0,0.10951,0.0001,14.69029]
[1779457326617,23.36,77190.53,20.0,0.10916,0.0001,14.65613]
[1779457326920,23.36,77185.61,20.0,0.10866,0.0001,14.60632]
[1779457329195,23.36,77176.85,20.0,0.10777,0.0001,14.51819]
[1779457331400,23.36,77177.53,20.0,0.10783,0.0001,14.52464]
[1779457331426,23.36,77177.53,20.0,0.10783,0.0001,14.52464]
[1779457331532,23.36,77177.53,20.0,0.10783,0.0001,14.52464]
[1779457331928,23.36,77178.05,20.0,0.10788,0.0001,14.52977]
[1779457332532,23.36,77178.05,20.0,0.10788,0.0001,14.52977]
[1779457334089,23.36,77186.52,20.0,0.10874,0.0001,14.61463]
[1779457334189,23.36,77186.52,20.0,0.10874,0.0001,14.61463]
[1779457334214,23.36,77186.52,20.0,0.10874,0.0001,14.61463]
[1779457334858,23.36,77180.23,20.0,0.1081,0.0001,14.55144]
[1779457334873,23.36,77180.23,20.0,0.1081,0.0001,14.55144]
[1779457335081,23.36,77180.23,20.0,0.1081,0.0001,14.55144]
[1779457335222,23.36,77180.23,20.0,0.1081,0.0001,14.55144]
[1779457335365,23.36,77180.23,20.0,0.1081,0.0001,14.55144]
[1779457335587,23.36,77180.23,20.0,0.1081,0.0001,14.55144]
[1779457335700,23.36,77180.23,20.0,0.1081,0.0001,14.55144]
[1779457335668,23.36,77158.6,20.0,0.10592,0.0001,14.33487]
[1779457335844,23.36,77158.6,20.0,0.10592,0.0001,14.33487]
[1779457336725,23.36,77147.0,20.0,0.10476,0.0001,14.21883]
[1779457337593,23.36,77147.0,20.0,0.10476,0.0001,14.21883]
[1779457337656,23.36,77147.0,20.0,0.10476,0.0001,14.21883]
[1779457337754,23.36,77153.93,20.0,0.10544,0.0001,14.28729]
[1779457338288,23.36,77153.93,20.0,0.10544,0.0001,14.28729]
[1779457338387,23.36,77159.32,20.0,0.10598,0.0001,14.34098]
[1779457339508,23.36,77159.32,20.0,0.10598,0.0001,14.34098]
[1779457340359,23.36,77163.58,20.0,0.10641,0.0001,14.384]
[1779457344347,23.36,77171.91,20.0,0.10726,0.0001,14.46772]
[1779457345146,23.36,77173.51,20.0,0.10742,0.0001,14.48372]
[1779457345289,23.36,77173.51,20.0,0.10742,0.0001,14.48372]
[1779457345382,23.36,77173.51,20.0,0.10742,0.0001,14.48372]
[1779457345603,23.36,77173.51,20.0,0.10742,0.0001,14.48372]
[1779457345962,23.36,77177.8,20.0,0.10785,0.0001,14.52674]
[1779457346109,23.36,77177.8,20.0,0.10785,0.0001,14.52674]
[1779457346474,23.36,77177.8,20.0,0.10785,0.0001,14.52674]
[1779457346529,23.36,77177.8,20.0,0.10785,0.0001,14.52674]
[1779457346543,23.36,77177.8,20.0,0.10785,0.0001,14.52674]
[1779457346804,23.36,77181.68,20.0,0.10825,0.0001,14.56569]
[1779457347195,23.36,77181.68,20.0,0.10825,0.0001,14.56569]
[1779457347407,23.36,77181.68,20.0,0.10825,0.0001,14.56569]
[1779457347526,23.36,77181.68,20.0,0.10825,0.0001,14.56569]
[1779457347589,23.36,77175.9,20.0,0.10766,0.0001,14.5077]
[1779457347726,23.36,77175.9,20.0,0.10766,0.0001,14.5077]
[1779457347861,23.36,77175.9,20.0,0.10766,0.0001,14.5077]
[1779457347926,23.36,77175.9,20.0,0.10766,0.0001,14.5077]
[1779457347993,23.36,77175.9,20.0,0.10766,0.0001,14.5077]
[1779457348191,23.36,77175.9,20.0,0.10766,0.0001,14.5077]
[1779457348251,23.36,77175.9,20.0,0.10766,0.0001,14.5077]
[1779457348286,23.36,77175.9,20.0,0.10766,0.0001,14.5077]
[1779457348364,23.36,77175.9,20.0,0.10766,0.0001,14.5077]
[1779457348389,23.36,77175.9,20.0,0.10766,0.0001,14.5077]
[1779457348573,23.36,77175.9,20.0,0.10766,0.0001,14.5077]
[1779457348674,23.36,77173.59,20.0,0.10743,0.0001,14.48455]
[1779457348909,23.36,77173.59,20.0,0.10743,0.0001,14.48455]
[1779457348921,23.36,77173.59,20.0,0.10743,0.0001,14.48455]
[1779457352572,23.36,77186.09,20.0,0.10867,0.0001,14.60642]
[1779457353206,23.36,77185.84,20.0,0.10864,0.0001,14.60365]
[1779457357885,23.36,77185.77,20.0,0.10863,0.0001,14.60233]
[1779457357923,23.36,77185.77,20.0,0.10863,0.0001,14.60233]
[1779457358005,23.36,77185.77,20.0,0.10863,0.0001,14.60233]
[1779457358122,23.36,77185.77,20.0,0.10863,0.0001,14.60233]
[1779457358386,23.36,77185.77,20.0,0.10863,0.0001,14.60233]
[1779457358613,23.36,77185.77,20.0,0.10863,0.0001,14.60233]
[1779457358666,23.35,77142.5,20.0,0.10423,0.0001,14.16466]
[1779457358774,23.35,77142.5,20.0,0.10423,0.0001,14.16466]
[1779457358817,23.35,77142.5,20.0,0.10423,0.0001,14.16466]
[1779457359126,23.35,77142.5,20.0,0.10423,0.0001,14.16466]
[1779457359235,23.35,77142.5,20.0,0.10423,0.0001,14.16466]
[1779457359525,23.35,77142.5,20.0,0.10423,0.0001,14.16466]
[1779457359560,23.35,77142.5,20.0,0.10423,0.0001,14.16466]
[1779457359642,23.35,77142.5,20.0,0.10423,0.0001,14.16466]
[1779457359614,23.35,77100.05,20.0,0.10009,0.0001,13.74574]
[1779457359775,23.35,77100.05,20.0,0.10009,0.0001,13.74574]
[1779457359918,23.35,77100.05,20.0,0.10009,0.0001,13.74574]
[1779457360112,23.35,77100.05,20.0,0.10009,0.0001,13.74574]
[1779457360589,23.35,77100.05,20.0,0.10009,0.0001,13.74574]
[1779457360920,23.35,77090.23,20.0,0.09915,0.0001,13.64979]
[1779457361167,23.35,77090.23,20.0,0.09915,0.0001,13.64979]
[1779457361706,23.36,77086.17,20.0,0.09878,0.0001,13.61106]
[1779457361841,23.36,77086.17,20.0,0.09878,0.0001,13.61106]
[1779457362341,23.36,77086.17,20.0,0.09878,0.0001,13.61106]
[1779457362598,23.36,77093.89,20.0,0.09951,0.0001,13.68659]
[1779457363376,23.36,77093.89,20.0,0.09951,0.0001,13.68659]
[1779457363597,23.36,77093.89,20.0,0.09951,0.0001,13.68659]
[1779457363601,23.36,77105.47,20.0,0.10063,0.0001,13.80077]
[1779457364256,23.36,77105.47,20.0,0.10063,0.0001,13.80077]
[1779457364352,23.36,77105.47,20.0,0.10063,0.0001,13.80077]
[1779457364525,23.36,77105.47,20.0,0.10063,0.0001,13.80077]
[1779457364647,23.36,77105.47,20.0,0.10063,0.0001,13.80077]
[1779457364705,23.36,77105.47,20.0,0.10063,0.0001,13.80077]
[1779457364620,23.36,77112.96,20.0,0.10136,0.0001,13.87516]
[1779457364801,23.36,77112.96,20.0,0.10136,0.0001,13.87516]
[1779457364840,23.36,77112.96,20.0,0.10136,0.0001,13.87516]
[1779457364930,23.36,77112.96,20.0,0.10136,0.0001,13.87516]
[1779457364952,23.36,77112.96,20.0,0.10136,0.0001,13.87516]
[1779457365626,23.36,77112.96,20.0,0.10136,0.0001,13.87516]
[1779457365640,23.36,77118.35,20.0,0.10189,0.0001,13.92827]
[1779457365920,23.36,77118.35,20.0,0.10189,0.0001,13.92827]
[1779457366069,23.36,77118.35,20.0,0.10189,0.0001,13.92827]
[1779457366246,23.36,77118.35,20.0,0.10189,0.0001,13.92827]
[1779457366377,23.36,77118.35,20.0,0.10189,0.0001,13.92827]
[1779457366625,23.36,77118.35,20.0,0.10189,0.0001,13.92827]
[1779457366705,23.36,77118.35,20.0,0.10189,0.0001,13.92827]
[1779457366749,23.36,77109.68,20.0,0.10106,0.0001,13.84453]
[1779457367060,23.36,77109.68,20.0,0.10106,0.0001,13.84453]
[1779457367704,23.36,77096.06,20.0,0.09975,0.0001,13.71113]
[1779457369010,23.36,77088.84,20.0,0.09907,0.0001,13.64099]
[1779457369072,23.36,77088.84,20.0,0.09907,0.0001,13.64099]
[1779457369073,23.36,77088.84,20.0,0.09907,0.0001,13.64099]
[1779457369096,23.36,77088.84,20.0,0.09907,0.0001,13.64099]
[1779457369399,23.36,77088.84,20.0,0.09907,0.0001,13.64099]
[1779457369415,23.36,77088.84,20.0,0.09907,0.0001,13.64099]
[1779457369665,23.36,77088.84,20.0,0.09907,0.0001,13.64099]
[1779457369711,23.36,77103.92,20.0,0.10052,0.0001,13.78985]
[1779457370390,23.36,77103.92,20.0,0.10052,0.0001,13.78985]
[1779457370407,23.36,77103.92,20.0,0.10052,0.0001,13.78985]
[1779457370492,23.36,77103.92,20.0,0.10052,0.0001,13.78985]
[1779457370501,23.36,77103.92,20.0,0.10052,0.0001,13.78985]
[1779457370613,23.36,77103.92,20.0,0.10052,0.0001,13.78985]
[1779457370656,23.36,77113.81,20.0,0.10149,0.0001,13.88795]
[1779457370983,23.36,77113.81,20.0,0.10149,0.0001,13.88795]
[1779457372164,23.36,77115.63,20.0,0.10167,0.0001,13.90643]
[1779457372211,23.36,77115.63,20.0,0.10167,0.0001,13.90643]
[1779457372670,23.36,77124.09,20.0,0.1025,0.0001,13.99068]
[1779457373294,23.36,77124.09,20.0,0.1025,0.0001,13.99068]
[1779457376763,23.36,77132.0,20.0,0.1033,0.0001,14.07121]
[1779457379796,23.37,77128.02,20.0,0.10293,0.0001,14.03344]
[1779457379840,23.37,77128.02,20.0,0.10293,0.0001,14.03344]
[1779457380027,23.37,77128.02,20.0,0.10293,0.0001,14.03344]
[1779457380119,23.37,77128.02,20.0,0.10293,0.0001,14.03344]
[1779457380393,23.37,77128.02,20.0,0.10293,0.0001,14.03344]
[1779457380477,23.37,77128.02,20.0,0.10293,0.0001,14.03344]
[1779457380787,23.37,77128.02,20.0,0.10293,0.0001,14.03344]
[1779457380741,23.37,77114.23,20.0,0.10158,0.0001,13.89738]
[1779457381359,23.37,77114.23,20.0,0.10158,0.0001,13.89738]
[1779457381747,23.37,77103.65,20.0,0.10056,0.0001,13.79343]
[1779457381910,23.37,77103.65,20.0,0.10056,0.0001,13.79343]
[1779457382048,23.37,77103.65,20.0,0.10056,0.0001,13.79343]
[1779457382072,23.37,77103.65,20.0,0.10056,0.0001,13.79343]
[1779457382341,23.37,77103.65,20.0,0.10056,0.0001,13.79343]
[1779457382816,23.37,77103.65,20.0,0.10056,0.0001,13.79343]
[1779457382864,23.37,77103.65,20.0,0.10056,0.0001,13.79343]
[1779457382754,23.37,77094.99,20.0,0.09973,0.0001,13.7085]
[1779457383398,23.37,77094.99,20.0,0.09973,0.0001,13.7085]
[1779457383409,23.37,77094.99,20.0,0.09973,0.0001,13.7085]
[1779457383491,23.37,77094.99,20.0,0.09973,0.0001,13.7085]
[1779457383931,23.37,77089.36,20.0,0.0992,0.0001,13.65409]
[1779457384768,23.37,77099.8,20.0,0.10021,0.0001,13.75796]
[1779457384951,23.37,77099.8,20.0,0.10021,0.0001,13.75796]
[1779457387282,23.37,77108.84,20.0,0.1011,0.0001,13.84862]
[1779457387739,23.37,77108.84,20.0,0.1011,0.0001,13.84862]
[1779457388901,23.37,77112.5,20.0,0.10147,0.0001,13.88548]
[1779457388942,23.37,77112.5,20.0,0.10147,0.0001,13.88548]
[1779457388958,23.37,77112.5,20.0,0.10147,0.0001,13.88548]
[1779457389541,23.37,77112.5,20.0,0.10147,0.0001,13.88548]
[1779457389885,23.37,77117.32,20.0,0.10195,0.0001,13.93448]
[1779457391781,23.37,77123.47,20.0,0.10256,0.0001,13.99578]
[1779457392562,23.37,77126.15,20.0,0.10282,0.0001,14.02224]
[1779457392876,23.38,77127.07,20.0,0.10292,0.0001,14.0325]
[1779457393269,23.38,77127.07,20.0,0.10292,0.0001,14.0325]
[1779457396170,23.38,77133.3,20.0,0.10355,0.0001,14.09558]
[1779457398575,23.38,77131.33,20.0,0.10336,0.0001,14.07707]
[1779457398591,23.38,77131.33,20.0,0.10336,0.0001,14.07707]
[1779457400666,23.38,77131.08,20.0,0.10334,0.0001,14.07507]
[1779457400695,23.38,77130.74,20.0,0.10332,0.0001,14.07269]
[1779457401013,23.38,77130.74,20.0,0.10332,0.0001,14.07269]
[1779457402099,23.38,77128.95,20.0,0.10314,0.0001,14.05499]
[1779457402720,23.38,77128.95,20.0,0.10314,0.0001,14.05499]
[1779457402855,23.38,77127.39,20.0,0.10299,0.0001,14.03972]
[1779457405231,23.38,77105.67,20.0,0.10088,0.0001,13.826]
[1779457405245,23.38,77105.67,20.0,0.10088,0.0001,13.826]
[1779457405251,23.38,77105.67,20.0,0.10088,0.0001,13.826]
[1779457405507,23.38,77105.67,20.0,0.10088,0.0001,13.826]
[1779457405668,23.38,77106.3,20.0,0.10095,0.0001,13.83283]
[1779457410774,23.38,77116.99,20.0,0.10198,0.0001,13.93755]
[1779457413160,23.38,77110.69,20.0,0.10134,0.0001,13.87164]
[1779457413780,23.38,77110.69,20.0,0.10134,0.0001,13.87164]
[1779457415692,23.38,77108.61,20.0,0.10114,0.0001,13.85113]
[1779457415704,23.38,77108.61,20.0,0.10114,0.0001,13.85113]
[1779457417035,23.38,77106.12,20.0,0.1009,0.0001,13.82674]
[1779457417524,23.38,77106.12,20.0,0.1009,0.0001,13.82674]
[1779457418218,23.38,77106.2,20.0,0.10091,0.0001,13.8277]
[1779457418294,23.38,77106.2,20.0,0.10091,0.0001,13.8277]
[1779457418395,23.38,77106.2,20.0,0.10091,0.0001,13.8277]
[1779457419031,23.38,77108.26,20.0,0.10111,0.0001,13.84799]
[1779457419158,23.38,77108.26,20.0,0.10111,0.0001,13.84799]
[1779457422100,23.38,77121.53,20.0,0.1024,0.0001,13.97869]
[1779457422410,23.38,77121.53,20.0,0.1024,0.0001,13.97869]
[1779457423643,23.38,77127.2,20.0,0.10295,0.0001,14.03446]
[1779457428175,23.38,77123.52,20.0,0.10258,0.0001,13.99721]
[1779457434120,23.38,77125.34,20.0,0.10276,0.0001,14.01465]
[1779457434887,23.38,77125.34,20.0,0.10276,0.0001,14.01465]
[1779457435245,23.38,77125.34,20.0,0.10276,0.0001,14.01465]
[1779457435284,23.38,77125.34,20.0,0.10276,0.0001,14.01465]
[1779457436345,23.38,77119.73,20.0,0.10221,0.0001,13.95929]
[1779457436348,23.38,77119.73,20.0,0.10221,0.0001,13.95929]
[1779457436412,23.38,77105.09,20.0,0.10079,0.0001,13.81488]
[1779457441786,23.38,77105.15,20.0,0.10079,0.0001,13.81533]
[1779457446152,23.38,77112.88,20.0,0.10153,0.0001,13.89092]
[1779457451241,23.38,77105.03,20.0,0.10077,0.0001,13.81309]
[1779457453278,23.38,77104.75,20.0,0.10074,0.0001,13.81033]
[1779457453959,23.38,77104.29,20.0,0.1007,0.0001,13.80582]
[1779457455009,23.38,77102.95,20.0,0.10057,0.0001,13.79268]
[1779457460812,23.38,77108.15,20.0,0.10107,0.0001,13.84385]
[1779457468176,23.38,77102.61,20.0,0.10054,0.0001,13.78977]
[1779457468196,23.38,77102.61,20.0,0.10054,0.0001,13.78977]
[1779457468427,23.38,77102.61,20.0,0.10054,0.0001,13.78977]
[1779457470479,23.38,77091.62,20.0,0.09949,0.0001,13.68228]
[1779457470854,23.38,77091.62,20.0,0.09949,0.0001,13.68228]
[1779457471804,23.38,77088.46,20.0,0.09919,0.0001,13.65186]
[1779457475673,23.38,77090.69,20.0,0.09939,0.0001,13.67128]
[1779457475883,23.38,77087.32,20.0,0.09908,0.0001,13.63896]
[1779457476139,23.38,77087.32,20.0,0.09908,0.0001,13.63896]
[1779457479233,23.38,77082.86,20.0,0.09866,9e-05,13.59621]
[1779457481125,23.38,77082.12,20.0,0.0986,9e-05,13.58982]
[1779457485563,23.38,77081.18,20.0,0.09852,9e-05,13.58208]
[1779457487294,23.38,77081.77,20.0,0.09859,9e-05,13.58858]
[1779457489011,23.38,77086.82,20.0,0.09907,0.0001,13.63864]
[1779457490887,23.38,77092.02,20.0,0.09957,0.0001,13.68982]
[1779457496194,23.39,77096.46,20.0,0.10001,0.0001,13.73432]
[1779457497513,23.39,77097.45,20.0,0.10011,0.0001,13.74423]
[1779457500009,23.39,77112.57,20.0,0.10157,0.0001,13.8931]
[1779457500212,23.39,77112.57,20.0,0.10157,0.0001,13.8931]
[1779457500438,23.39,77112.57,20.0,0.10157,0.0001,13.8931]
[1779457502660,23.39,77124.51,20.0,0.10273,0.0001,14.01095]
[1779457502672,23.39,77124.51,20.0,0.10273,0.0001,14.01095]
[1779457502738,23.39,77129.51,20.0,0.10323,0.0001,14.06081]
[1779457503607,23.39,77145.35,20.0,0.10479,0.0001,14.21809]
[1779457504347,23.39,77145.35,20.0,0.10479,0.0001,14.21809]
[1779457504614,23.39,77150.46,20.0,0.1053,0.0001,14.2689]
[1779457505120,23.39,77150.46,20.0,0.1053,0.0001,14.2689]
[1779457509247,23.39,77153.48,20.0,0.10559,0.0001,14.29799]
[1779457511071,23.39,77155.63,20.0,0.1058,0.0001,14.31898]
[1779457514635,23.38,77168.96,20.0,0.10713,0.0001,14.45104]
[1779457515316,23.38,77166.84,20.0,0.10691,0.0001,14.42948]
[1779457515709,23.38,77166.84,20.0,0.10691,0.0001,14.42948]
[1779457517433,23.38,77175.14,20.0,0.10774,0.0001,14.5116]
[1779457517854,23.38,77175.14,20.0,0.10774,0.0001,14.5116]
[1779457517867,23.38,77175.14,20.0,0.10774,0.0001,14.5116]
[1779457518489,23.38,77173.96,20.0,0.10762,0.0001,14.4993]
[1779457519005,23.38,77170.96,20.0,0.10731,0.0001,14.46914]
[1779457519035,23.38,77170.96,20.0,0.10731,0.0001,14.46914]
[1779457519723,23.38,77170.91,20.0,0.10731,0.0001,14.46854]
[1779457521264,23.38,77175.79,20.0,0.1078,0.0001,14.51722]
[1779457525935,23.38,77177.1,20.0,0.10792,0.0001,14.5296]
[1779457526213,23.38,77176.97,20.0,0.10791,0.0001,14.5281]
[1779457526592,23.38,77176.97,20.0,0.10791,0.0001,14.5281]
[1779457529263,23.38,77181.37,20.0,0.10835,0.0001,14.57147]
[1779457529574,23.38,77181.37,20.0,0.10835,0.0001,14.57147]
[1779457529700,23.38,77181.37,20.0,0.10835,0.0001,14.57147]
[1779457530222,23.38,77188.42,20.0,0.10906,0.0001,14.64187]
[1779457531175,23.38,77185.34,20.0,0.10875,0.0001,14.61069]
[1779457531275,23.38,77185.34,20.0,0.10875,0.0001,14.61069]
[1779457535920,23.38,77187.59,20.0,0.10894,0.0001,14.62815]
[1779457535976,23.38,77193.72,20.0,0.10956,0.0001,14.68922]
[1779457537776,23.38,77194.07,20.0,0.10959,0.0001,14.69215]
[1779457542888,23.37,77200.94,20.0,0.11025,0.0001,14.75742]
[1779457544072,23.37,77196.55,20.0,0.10979,0.0001,14.71249]
[1779457544526,23.37,77196.55,20.0,0.10979,0.0001,14.71249]
[1779457544636,23.37,77196.55,20.0,0.10979,0.0001,14.71249]
[1779457544903,23.37,77185.69,20.0,0.10868,0.0001,14.60276]
[1779457546647,23.37,77181.15,20.0,0.10821,0.0001,14.55678]
[1779457547679,23.37,77181.17,20.0,0.10821,0.0001,14.5566]
[1779457549681,23.37,77178.5,20.0,0.10793,0.0001,14.52912]
[1779457550942,23.37,77176.46,20.0,0.10772,0.0001,14.50838]
[1779457550948,23.37,77181.11,20.0,0.10819,0.0001,14.55465]
[1779457551737,23.37,77181.11,20.0,0.10819,0.0001,14.55465]
[1779457551952,23.37,77184.23,20.0,0.1085,0.0001,14.58555]
[1779457557914,23.37,77181.93,20.0,0.10825,0.0001,14.56069]
[1779457557920,23.37,77181.93,20.0,0.10825,0.0001,14.56069]
[1779457557994,23.37,77176.64,20.0,0.1077,0.0001,14.50683]
[1779457559529,23.37,77176.64,20.0,0.1077,0.0001,14.50683]
[1779457559624,23.37,77176.64,20.0,0.1077,0.0001,14.50683]
[1779457559940,23.37,77176.64,20.0,0.1077,0.0001,14.50683]
[1779457560471,23.37,77177.24,20.0,0.10776,0.0001,14.51204]
[1779457560582,23.37,77177.24,20.0,0.10776,0.0001,14.51204]
[1779457561231,23.37,77187.97,20.0,0.10884,0.0001,14.61909]
[1779457561448,23.37,77187.97,20.0,0.10884,0.0001,14.61909]
[1779457561473,23.37,77187.97,20.0,0.10884,0.0001,14.61909]
[1779457561542,23.37,77201.4,20.0,0.11022,0.0001,14.75407]
[1779457567550,23.36,77206.7,20.0,0.11073,0.0001,14.80446]
[1779457567578,23.36,77206.7,20.0,0.11073,0.0001,14.80446]
[1779457567774,23.36,77206.7,20.0,0.11073,0.0001,14.80446]
[1779457568219,23.36,77204.19,20.0,0.11046,0.0001,14.77781]
[1779457568473,23.36,77200.92,20.0,0.11012,0.0001,14.74488]
[1779457570361,23.36,77198.61,20.0,0.10987,0.0001,14.7205]
[1779457574407,23.36,77189.08,20.0,0.10888,0.0001,14.62306]
[1779457580159,23.35,77189.79,20.0,0.10891,0.0001,14.62645]
[1779457581670,23.35,77189.79,20.0,0.10891,0.0001,14.62645]
[1779457583205,23.35,77183.29,20.0,0.10824,0.0001,14.55993]
[1779457583728,23.35,77183.29,20.0,0.10824,0.0001,14.55993]
[1779457584129,23.35,77183.87,20.0,0.10829,0.0001,14.56465]
[1779457584151,23.35,77183.87,20.0,0.10829,0.0001,14.56465]
[1779457584990,23.35,77183.87,20.0,0.10829,0.0001,14.56465]
[1779457584187,23.35,77191.7,20.0,0.10908,0.0001,14.64323]
[1779457585694,23.35,77191.7,20.0,0.10908,0.0001,14.64323]
[1779457586370,23.35,77202.06,20.0,0.11013,0.0001,14.74624]
[1779457586789,23.35,77202.06,20.0,0.11013,0.0001,14.74624]
[1779457587996,23.35,77207.62,20.0,0.1107,0.0001,14.80165]
[1779457589528,23.35,77210.66,20.0,0.11101,0.0001,14.83165]
[1779457590491,23.35,77210.68,20.0,0.111,0.0001,14.83118]
[1779457591811,23.35,77210.12,20.0,0.11094,0.0001,14.82485]
[1779457591901,23.35,77210.12,20.0,0.11094,0.0001,14.82485]
[1779457591982,23.35,77208.88,20.0,0.11077,0.0001,14.8073]
[1779457592798,23.35,77208.88,20.0,0.11077,0.0001,14.8073]
[1779457592961,23.35,77208.88,20.0,0.11077,0.0001,14.8073]
[1779457592887,23.35,77204.5,20.0,0.11031,0.0001,14.7623]
[1779457593250,23.35,77205.89,20.0,0.11045,0.0001,14.77631]
[1779457594226,23.35,77205.89,20.0,0.11045,0.0001,14.77631]
[1779457594257,23.34,77214.02,20.0,0.11129,0.0001,14.85778]
[1779457595072,23.34,77214.02,20.0,0.11129,0.0001,14.85778]
[1779457597834,23.34,77217.91,20.0,0.11168,0.0001,14.8956]
[1779457599776,23.34,77215.47,20.0,0.11141,0.0001,14.86941]
[1779457601936,23.34,77215.52,20.0,0.1114,0.0001,14.8685]
[1779457606848,23.34,77211.34,20.0,0.11093,0.0001,14.82293]
[1779457608158,23.34,77213.78,20.0,0.11117,0.0001,14.84635]
[1779457613580,23.33,77218.18,20.0,0.11159,0.0001,14.8873]
[1779457617658,23.33,77215.34,20.0,0.11127,0.0001,14.85591]
[1779457617686,23.33,77215.34,20.0,0.11127,0.0001,14.85591]
[1779457617768,23.33,77215.34,20.0,0.11127,0.0001,14.85591]
[1779457617966,23.33,77213.8,20.0,0.11109,0.0001,14.83882]
[1779457619434,23.33,77199.22,20.0,0.10958,0.0001,14.69102]
[1779457624449,23.32,77198.36,20.0,0.10946,0.0001,14.67968]
[1779457630051,23.32,77201.66,20.0,0.10977,0.0001,14.7097]
[1779457630056,23.32,77201.66,20.0,0.10977,0.0001,14.7097]
[1779457630511,23.32,77202.55,20.0,0.10985,0.0001,14.7173]
[1779457631745,23.32,77202.55,20.0,0.10985,0.0001,14.7173]
[1779457632122,23.32,77202.57,20.0,0.10983,0.0001,14.71608]
[1779457637113,23.31,77198.04,20.0,0.10934,0.0001,14.66741]
[1779457637560,23.31,77198.0,20.0,0.10933,0.0001,14.66631]
[1779457638875,23.31,77198.0,20.0,0.10933,0.0001,14.66631]
[1779457638888,23.31,77198.0,20.0,0.10933,0.0001,14.66631]
[1779457640309,23.31,77189.42,20.0,0.10843,0.0001,14.57864]
[1779457640368,23.31,77189.42,20.0,0.10843,0.0001,14.57864]
[1779457641615,23.31,77184.58,20.0,0.10794,0.0001,14.52935]
[1779457644773,23.31,77186.13,20.0,0.10807,0.0001,14.54293]
[1779457644817,23.31,77186.13,20.0,0.10807,0.0001,14.54293]
[1779457644905,23.31,77186.13,20.0,0.10807,0.0001,14.54293]
[1779457645006,23.31,77186.13,20.0,0.10807,0.0001,14.54293]
[1779457645142,23.31,77185.75,20.0,0.10802,0.0001,14.53763]
[1779457646073,23.31,77185.75,20.0,0.10802,0.0001,14.53763]
[1779457646231,23.31,77181.0,20.0,0.10754,0.0001,14.48997]
[1779457646607,23.31,77181.0,20.0,0.10754,0.0001,14.48997]
[1779457648290,23.31,77173.24,20.0,0.10673,0.0001,14.41025]
[1779457648604,23.31,77173.24,20.0,0.10673,0.0001,14.41025]
[1779457648672,23.31,77173.24,20.0,0.10673,0.0001,14.41025]
[1779457649385,23.3,77176.92,20.0,0.10709,0.0001,14.44542]
[1779457650644,23.3,77180.03,20.0,0.10739,0.0001,14.47599]
[1779457651435,23.3,77181.97,20.0,0.10759,0.0001,14.49512]
[1779457651794,23.3,77181.97,20.0,0.10759,0.0001,14.49512]
[1779457654784,23.3,77183.07,20.0,0.10767,0.0001,14.50197]
[1779457660722,23.3,77174.0,20.0,0.10673,0.0001,14.40862]
[1779457661796,23.3,77174.0,20.0,0.10673,0.0001,14.40862]
[1779457665440,23.3,77177.27,20.0,0.10705,0.0001,14.44073]
[1779457670792,23.3,77176.32,20.0,0.10694,0.0001,14.42959]
[1779457671160,23.3,77176.32,20.0,0.10694,0.0001,14.42959]
[1779457676177,23.3,77169.2,20.0,0.1062,0.0001,14.35677]
[1779457681782,23.29,77177.18,20.0,0.10699,0.0001,14.43464]
[1779457681911,23.29,77177.18,20.0,0.10699,0.0001,14.43464]
[1779457683643,23.29,77164.1,20.0,0.10566,0.0001,14.3027]
[1779457684855,23.29,77165.0,20.0,0.10575,0.0001,14.3112]
[1779457684927,23.29,77165.0,20.0,0.10575,0.0001,14.3112]
[1779457685707,23.29,77163.18,20.0,0.10556,0.0001,14.29252]
[1779457686207,23.29,77155.94,20.0,0.10483,0.0001,14.21968]
[1779457686694,23.29,77155.94,20.0,0.10483,0.0001,14.21968]
[1779457687633,23.29,77148.21,20.0,0.10406,0.0001,14.14224]
[1779457687791,23.29,77148.21,20.0,0.10406,0.0001,14.14224]
[1779457687929,23.29,77148.21,20.0,0.10406,0.0001,14.14224]
[1779457689910,23.29,77144.0,20.0,0.10363,0.0001,14.09983]
[1779457690916,23.29,77140.72,20.0,0.10331,0.0001,14.06684]
[1779457691896,23.29,77141.89,20.0,0.10342,0.0001,14.07811]
[1779457692791,23.29,77149.25,20.0,0.10414,0.0001,14.1509]
[1779457693245,23.29,77150.94,20.0,0.10431,0.0001,14.16752]
[1779457696014,23.29,77141.26,20.0,0.10334,0.0001,14.07065]
[1779457696802,23.29,77138.23,20.0,0.10304,0.0001,14.04021]
[1779457696854,23.29,77138.23,20.0,0.10304,0.0001,14.04021]
[1779457696897,23.29,77138.23,20.0,0.10304,0.0001,14.04021]
[1779457700127,23.29,77134.07,20.0,0.10263,0.0001,13.99822]
[1779457700137,23.29,77134.04,20.0,0.10262,0.0001,13.9977]
[1779457701621,23.29,77133.56,20.0,0.10257,0.0001,13.99273]
[1779457705572,23.29,77140.14,20.0,0.10321,0.0001,14.05706]
[1779457705907,23.29,77140.14,20.0,0.10321,0.0001,14.05706]
[1779457706231,23.29,77141.95,20.0,0.10338,0.0001,14.07468]
[1779457706596,23.29,77141.95,20.0,0.10338,0.0001,14.07468]
[1779457706972,23.29,77141.95,20.0,0.10338,0.0001,14.07468]
[1779457707463,23.29,77145.06,20.0,0.10369,0.0001,14.10551]
[1779457707775,23.29,77145.06,20.0,0.10369,0.0001,14.10551]
[1779457708415,23.28,77148.5,20.0,0.10403,0.0001,14.13959]
[1779457708760,23.28,77148.5,20.0,0.10403,0.0001,14.13959]
[1779457709464,23.28,77146.21,20.0,0.1038,0.0001,14.11629]
[1779457709786,23.28,77146.21,20.0,0.1038,0.0001,14.11629]
[1779457713882,23.28,77142.2,20.0,0.10336,0.0001,14.07128]
[1779457717895,23.28,77135.56,20.0,0.1027,0.0001,14.00412]
[1779457718515,23.28,77136.62,20.0,0.1028,0.0001,14.01434]
[1779457720175,23.28,77135.93,20.0,0.10273,0.0001,14.00717]
[1779457722434,23.28,77132.77,20.0,0.10241,0.0001,13.97526]
[1779457722870,23.28,77132.77,20.0,0.10241,0.0001,13.97526]
[1779457723517,23.28,77132.55,20.0,0.10238,0.0001,13.97256]
[1779457725101,23.28,77125.47,20.0,0.10169,0.0001,13.90249]
[1779457726710,23.28,77123.48,20.0,0.1015,0.0001,13.88261]
[1779457726925,23.28,77123.48,20.0,0.1015,0.0001,13.88261]
[1779457727099,23.28,77123.48,20.0,0.1015,0.0001,13.88261]
[1779457727570,23.28,77118.94,20.0,0.10105,0.0001,13.83769]
[1779457727998,23.28,77099.41,20.0,0.09917,0.0001,13.64565]
[1779457728179,23.28,77099.41,20.0,0.09917,0.0001,13.64565]
[1779457728401,23.28,77099.41,20.0,0.09917,0.0001,13.64565]
[1779457728461,23.28,77099.41,20.0,0.09917,0.0001,13.64565]
[1779457729207,23.28,77088.11,20.0,0.09809,0.0001,13.53497]
[1779457733937,23.28,77087.34,20.0,0.09803,9e-05,13.52842]
[1779457734100,23.28,77087.34,20.0,0.09803,9e-05,13.52842]
[1779457734164,23.28,77087.34,20.0,0.09803,9e-05,13.52842]
[1779457735160,23.28,77087.65,20.0,0.09807,0.0001,13.53222]
[1779457737223,23.28,77077.61,20.0,0.09713,9e-05,13.43565]
[1779457739621,23.28,77080.84,20.0,0.09744,9e-05,13.4677]
[1779457745327,23.29,77079.16,20.0,0.09732,9e-05,13.4551]
[1779457750362,23.29,77079.38,20.0,0.09737,9e-05,13.46018]
[1779457751885,23.29,77079.38,20.0,0.09737,9e-05,13.46018]
[1779457752283,23.29,77079.38,20.0,0.09738,9e-05,13.46137]
[1779457752766,23.29,77079.38,20.0,0.09738,9e-05,13.46137]
[1779457753114,23.29,77079.38,20.0,0.09738,9e-05,13.46137]
[1779457753335,23.29,77083.35,20.0,0.09776,9e-05,13.50071]
[1779457753770,23.29,77083.35,20.0,0.09776,9e-05,13.50071]
[1779457753785,23.29,77083.35,20.0,0.09776,9e-05,13.50071]
[1779457754375,23.29,77088.0,20.0,0.09821,0.0001,13.54668]
[1779457757021,23.29,77083.04,20.0,0.09774,9e-05,13.49876]
[1779457757329,23.29,77082.71,20.0,0.09773,9e-05,13.49676]
[1779457758519,23.29,77084.08,20.0,0.09786,9e-05,13.51073]
[1779457759461,23.29,77087.12,20.0,0.09815,0.0001,13.54044]
[1779457760751,23.3,77090.35,20.0,0.09846,0.0001,13.57258]
[1779457762449,23.3,77108.96,20.0,0.10026,0.0001,13.75674]
[1779457763670,23.3,77108.96,20.0,0.10026,0.0001,13.75674]
[1779457769499,23.3,77112.88,20.0,0.10066,0.0001,13.7976]
[1779457774533,23.3,77114.76,20.0,0.10084,0.0001,13.81424]
[1779457779975,23.3,77123.37,20.0,0.10168,0.0001,13.9001]
[1779457785613,23.3,77132.06,20.0,0.10252,0.0001,13.98516]
[1779457786221,23.3,77132.06,20.0,0.10252,0.0001,13.98516]
[1779457788152,23.3,77128.98,20.0,0.10222,0.0001,13.95452]
[1779457790863,23.3,77133.75,20.0,0.10268,0.0001,14.00126]
[1779457790881,23.3,77133.75,20.0,0.10268,0.0001,14.00126]
[1779457796215,23.3,77134.84,20.0,0.10278,0.0001,14.01088]
[1779457796624,23.3,77135.11,20.0,0.1028,0.0001,14.0133]
[1779457798400,23.3,77142.66,20.0,0.10354,0.0001,14.08766]
[1779457800629,23.3,77144.33,20.0,0.1037,0.0001,14.10393]
[1779457802583,23.3,77150.17,20.0,0.10427,0.0001,14.16142]
[1779457802954,23.3,77150.17,20.0,0.10427,0.0001,14.16142]
[1779457803367,23.3,77149.45,20.0,0.1042,0.0001,14.15372]
[1779457804434,23.3,77160.55,20.0,0.1053,0.0001,14.26403]
[1779457807294,23.3,77169.23,20.0,0.10616,0.0001,14.35021]
[1779457807382,23.3,77169.23,20.0,0.10616,0.0001,14.35021]
[1779457807412,23.3,77169.23,20.0,0.10616,0.0001,14.35021]
[1779457808080,23.3,77169.23,20.0,0.10616,0.0001,14.35021]
[1779457809307,23.29,77159.4,20.0,0.10517,0.0001,14.25109]
[1779457809425,23.29,77159.4,20.0,0.10517,0.0001,14.25109]
[1779457809513,23.29,77159.4,20.0,0.10517,0.0001,14.25109]
[1779457809669,23.29,77159.4,20.0,0.10517,0.0001,14.25109]
[1779457815560,23.29,77153.01,20.0,0.10451,0.0001,14.18539]
[1779457820861,23.29,77158.28,20.0,0.10502,0.0001,14.2365]
[1779457823665,23.29,77151.82,20.0,0.10438,0.0001,14.17162]
[1779457823709,23.29,77151.82,20.0,0.10438,0.0001,14.17162]
[1779457823791,23.29,77151.82,20.0,0.10438,0.0001,14.17162]
[1779457824210,23.29,77151.82,20.0,0.10438,0.0001,14.17162]
[1779457825195,23.29,77149.07,20.0,0.1041,0.0001,14.14405]
[1779457825206,23.29,77149.07,20.0,0.1041,0.0001,14.14405]
[1779457825696,23.29,77138.68,20.0,0.10307,0.0001,14.04026]
[1779457825954,23.29,77138.68,20.0,0.10307,0.0001,14.04026]
[1779457826001,23.29,77138.68,20.0,0.10307,0.0001,14.04026]
[1779457826011,23.29,77138.68,20.0,0.10307,0.0001,14.04026]
[1779457826201,23.29,77123.95,20.0,0.10162,0.0001,13.89404]
[1779457826301,23.29,77123.95,20.0,0.10162,0.0001,13.89404]
[1779457826306,23.29,77123.95,20.0,0.10162,0.0001,13.89404]
[1779457826587,23.29,77123.95,20.0,0.10162,0.0001,13.89404]
[1779457826621,23.29,77123.95,20.0,0.10162,0.0001,13.89404]
[1779457827155,23.29,77123.95,20.0,0.10162,0.0001,13.89404]
[1779457827530,23.29,77123.26,20.0,0.10155,0.0001,13.88706]
[1779457827565,23.29,77123.26,20.0,0.10155,0.0001,13.88706]
[1779457828021,23.29,77123.26,20.0,0.10155,0.0001,13.88706]
[1779457828481,23.29,77127.55,20.0,0.10197,0.0001,13.92931]
[1779457829099,23.29,77127.55,20.0,0.10197,0.0001,13.92931]
[1779457829215,23.29,77127.55,20.0,0.10197,0.0001,13.92931]
[1779457829973,23.29,77129.12,20.0,0.10212,0.0001,13.94493]
[1779457830824,23.29,77132.01,20.0,0.10241,0.0001,13.97365]
[1779457832564,23.29,77135.15,20.0,0.10269,0.0001,14.00113]
[1779457836900,23.29,77131.25,20.0,0.1023,0.0001,13.96136]
[1779457843024,23.29,77118.99,20.0,0.1011,0.0001,13.83974]
[1779457843573,23.29,77118.99,20.0,0.1011,0.0001,13.83974]
[1779457845449,23.29,77118.86,20.0,0.10109,0.0001,13.83851]
[1779457846594,23.29,77116.08,20.0,0.10082,0.0001,13.81111]
[1779457846730,23.29,77116.08,20.0,0.10082,0.0001,13.81111]
[1779457846775,23.29,77116.08,20.0,0.10082,0.0001,13.81111]
[1779457852260,23.29,77111.08,20.0,0.10034,0.0001,13.76277]
[1779457852539,23.29,77110.98,20.0,0.10034,0.0001,13.76199]
[1779457852714,23.29,77110.98,20.0,0.10034,0.0001,13.76199]
[1779457852744,23.29,77110.98,20.0,0.10034,0.0001,13.76199]
[1779457853999,23.29,77116.83,20.0,0.1009,0.0001,13.81983]
[1779457859136,23.29,77113.46,20.0,0.10059,0.0001,13.78749]
[1779457861156,23.29,77113.13,20.0,0.10056,0.0001,13.78442]
[1779457861185,23.29,77113.13,20.0,0.10056,0.0001,13.78442]
[1779457863120,23.29,77106.02,20.0,0.09987,0.0001,13.71476]
[1779457863796,23.29,77109.85,20.0,0.10024,0.0001,13.75269]
[1779457864294,23.29,77109.85,20.0,0.10024,0.0001,13.75269]
[1779457865141,23.29,77116.29,20.0,0.10087,0.0001,13.81639]
[1779457865189,23.29,77123.57,20.0,0.10158,0.0001,13.88878]
[1779457866458,23.29,77122.43,20.0,0.10148,0.0001,13.87796]
[1779457869427,23.29,77122.22,20.0,0.10147,0.0001,13.87722]
[1779457870223,23.29,77118.32,20.0,0.10109,0.0001,13.83873]
[1779457870977,23.29,77118.32,20.0,0.10109,0.0001,13.83873]
[1779457871263,23.29,77118.32,20.0,0.10109,0.0001,13.83873]
[1779457877273,23.29,77107.74,20.0,0.10008,0.0001,13.736]
[1779457878983,23.3,77108.38,20.0,0.10015,0.0001,13.74254]
[1779457879960,23.3,77097.46,20.0,0.0991,0.0001,13.63552]
[1779457880401,23.3,77089.57,20.0,0.09835,0.0001,13.55869]
[1779457880594,23.3,77089.57,20.0,0.09835,0.0001,13.55869]
[1779457880766,23.3,77089.57,20.0,0.09835,0.0001,13.55869]
[1779457884199,23.3,77097.01,20.0,0.09908,0.0001,13.63318]
[1779457884221,23.3,77097.01,20.0,0.09908,0.0001,13.63318]
[1779457884630,23.3,77098.63,20.0,0.09924,0.0001,13.64956]
[1779457885330,23.3,77098.63,20.0,0.09924,0.0001,13.64956]
[1779457885126,23.3,77098.63,20.0,0.09924,0.0001,13.65037]
[1779457885695,23.3,77098.63,20.0,0.09924,0.0001,13.65037]
[1779457885969,23.3,77098.63,20.0,0.09924,0.0001,13.65037]
[1779457887899,23.3,77111.01,20.0,0.10044,0.0001,13.77277]
[1779457887933,23.3,77111.78,20.0,0.10052,0.0001,13.78098]
[1779457889478,23.3,77112.81,20.0,0.10063,0.0001,13.79212]
[1779457889964,23.3,77112.81,20.0,0.10063,0.0001,13.79212]
[1779457890611,23.3,77119.5,20.0,0.10129,0.0001,13.85863]
[1779457896218,23.3,77124.81,20.0,0.10179,0.0001,13.90859]
[1779457897440,23.3,77128.16,20.0,0.10212,0.0001,13.9419]
[1779457900254,23.3,77127.63,20.0,0.10208,0.0001,13.93731]
[1779457902070,23.3,77127.64,20.0,0.10208,0.0001,13.938]
[1779457907498,23.31,77138.52,20.0,0.10316,0.0001,14.04704]
[1779457912533,23.31,77139.04,20.0,0.10322,0.0001,14.0524]
[1779457916763,23.3,77138.82,20.0,0.10318,0.0001,14.04884]
[1779457917366,23.3,77138.82,20.0,0.10318,0.0001,14.04884]
[1779457917572,23.3,77139.3,20.0,0.10322,0.0001,14.05269]
[1779457920489,23.3,77146.23,20.0,0.10389,0.0001,14.12046]
[1779457921673,23.3,77144.88,20.0,0.10375,0.0001,14.1065]
[1779457922428,23.3,77141.59,20.0,0.10342,0.0001,14.0733]
[1779457923776,23.3,77138.64,20.0,0.10313,0.0001,14.04355]
[1779457924164,23.3,77138.64,20.0,0.10313,0.0001,14.04355]
[1779457924767,23.3,77138.6,20.0,0.10311,0.0001,14.04201]
[1779457925602,23.3,77131.36,20.0,0.1024,0.0001,13.97027]
[1779457925792,23.3,77110.02,20.0,0.10032,0.0001,13.75904]
[1779457926828,23.3,77110.02,20.0,0.10032,0.0001,13.75904]
[1779457927093,23.3,77110.02,20.0,0.10032,0.0001,13.75904]
[1779457927515,23.3,77107.64,20.0,0.10009,0.0001,13.73509]
[1779457927861,23.3,77107.64,20.0,0.10009,0.0001,13.73509]
[1779457928101,23.3,77107.64,20.0,0.10009,0.0001,13.73509]
[1779457933682,23.3,77102.26,20.0,0.09955,0.0001,13.68089]
[1779457935255,23.3,77102.26,20.0,0.09955,0.0001,13.68089]
[1779457935276,23.3,77102.26,20.0,0.09955,0.0001,13.68089]
[1779457938837,23.3,77106.38,20.0,0.09995,0.0001,13.72124]
[1779457940717,23.3,77112.86,20.0,0.10058,0.0001,13.78511]
[1779457941530,23.3,77115.52,20.0,0.10083,0.0001,13.81129]
[1779457947239,23.3,77106.66,20.0,0.09997,0.0001,13.72309]
[1779457947286,23.3,77106.66,20.0,0.09997,0.0001,13.72309]
[1779457948362,23.3,77109.2,20.0,0.10021,0.0001,13.74762]
[1779457952128,23.3,77102.35,20.0,0.09954,0.0001,13.67986]
[1779457957852,23.29,77098.9,20.0,0.09918,0.0001,13.64185]
[1779457958801,23.29,77098.9,20.0,0.09918,0.0001,13.64185]
[1779457963895,23.29,77104.07,20.0,0.09968,0.0001,13.69224]
[1779457968929,23.29,77106.26,20.0,0.09988,0.0001,13.71304]
[1779457972141,23.29,77106.11,20.0,0.09986,0.0001,13.71129]
[1779457972146,23.29,77106.11,20.0,0.09986,0.0001,13.71129]
[1779457973537,23.29,77112.21,20.0,0.10045,0.0001,13.77087]
[1779457976457,23.29,77113.69,20.0,0.10059,0.0001,13.78501]
[1779457980725,23.29,77117.43,20.0,0.10095,0.0001,13.82165]
[1779457982449,23.29,77119.65,20.0,0.10116,0.0001,13.84354]
[1779457982655,23.29,77122.46,20.0,0.10143,0.0001,13.87067]
[1779457982781,23.29,77122.46,20.0,0.10143,0.0001,13.87067]
[1779457987102,23.29,77132.15,20.0,0.10236,0.0001,13.9652]
[1779457988432,23.29,77132.46,20.0,0.10238,0.0001,13.96726]
[1779457994953,23.29,77133.93,20.0,0.1025,0.0001,13.97895]
[1779457996994,23.28,77141.12,20.0,0.10319,0.0001,14.04917]
[1779458001927,23.28,77149.23,20.0,0.10396,0.0001,14.1267]
[1779458002608,23.28,77151.3,20.0,0.10416,0.0001,14.14683]
[1779458003050,23.28,77151.3,20.0,0.10416,0.0001,14.14683]
[1779458003353,23.28,77151.3,20.0,0.10416,0.0001,14.14683]
[1779458003426,23.28,77151.3,20.0,0.10416,0.0001,14.14683]
[1779458009212,23.26,77167.12,20.0,0.10558,0.0001,14.28831]
[1779458011759,23.26,77171.11,20.0,0.10594,0.0001,14.32341]
[1779458015807,23.25,77172.11,20.0,0.10588,0.0001,14.31782]
[1779458016261,23.24,77172.22,20.0,0.10579,0.0001,14.30884]
[1779458019374,23.22,77171.35,20.0,0.1055,0.0001,14.28067]
[1779458021993,23.19,77169.9,20.0,0.10508,0.0001,14.23929]
[1779458022303,23.18,77171.98,20.0,0.10521,0.0001,14.25163]
[1779458026579,23.17,77172.31,20.0,0.10512,0.0001,14.24343]
[1779458026683,23.17,77172.31,20.0,0.10512,0.0001,14.24343]
[1779458027617,23.17,77175.91,20.0,0.10548,0.0001,14.27903]
[1779458030738,23.15,77176.42,20.0,0.10535,0.0001,14.267]
[1779458030958,23.15,77176.42,20.0,0.10535,0.0001,14.267]
[1779458031072,23.15,77176.42,20.0,0.10535,0.0001,14.267]
[1779458031167,23.15,77176.42,20.0,0.10535,0.0001,14.267]
[1779458031367,23.15,77173.38,20.0,0.10504,0.0001,14.23537]
[1779458031893,23.15,77173.38,20.0,0.10504,0.0001,14.23537]
[1779458032025,23.15,77173.38,20.0,0.10504,0.0001,14.23537]
[1779458032107,23.15,77173.38,20.0,0.10504,0.0001,14.23537]
[1779458032306,23.15,77173.38,20.0,0.10504,0.0001,14.23537]
[1779458032386,23.15,77173.38,20.0,0.10504,0.0001,14.23537]
[1779458032431,23.15,77173.38,20.0,0.10504,0.0001,14.23537]
[1779458032510,23.15,77164.0,20.0,0.10408,0.0001,14.13995]
[1779458032529,23.15,77164.0,20.0,0.10408,0.0001,14.13995]
[1779458034030,23.15,77156.36,20.0,0.10331,0.0001,14.06264]
[1779458035661,23.15,77156.28,20.0,0.10329,0.0001,14.06022]
[1779458035873,23.15,77156.28,20.0,0.10329,0.0001,14.06022]
[1779458036439,23.15,77156.28,20.0,0.10329,0.0001,14.06022]
[1779458036603,23.15,77156.19,20.0,0.10327,0.0001,14.0585]
[1779458040567,23.14,77158.04,20.0,0.10343,0.0001,14.07451]
[1779458046471,23.14,77159.78,20.0,0.10354,0.0001,14.08593]
[1779458046581,23.14,77159.78,20.0,0.10354,0.0001,14.08593]
[1779458046990,23.14,77159.78,20.0,0.10354,0.0001,14.08593]
[1779458047699,23.14,77161.74,20.0,0.10373,0.0001,14.10468]
[1779458047919,23.14,77161.74,20.0,0.10373,0.0001,14.10468]
[1779458051925,23.13,77165.65,20.0,0.10408,0.0001,14.14017]
[1779458054461,23.13,77164.25,20.0,0.10392,0.0001,14.12431]
[1779458054527,23.13,77163.97,20.0,0.10389,0.0001,14.1206]
[1779458060484,23.12,77167.76,20.0,0.10421,0.0001,14.15349]
[1779458060569,23.12,77164.89,20.0,0.1039,0.0001,14.12218]
[1779458063046,23.12,77163.2,20.0,0.10372,0.0001,14.10437]
[1779458063230,23.12,77163.2,20.0,0.10372,0.0001,14.10437]
[1779458064954,23.12,77166.77,20.0,0.10406,0.0001,14.13838]
[1779458065457,23.12,77166.77,20.0,0.10406,0.0001,14.13838]
[1779458065477,23.12,77166.77,20.0,0.10406,0.0001,14.13838]
[1779458065512,23.12,77166.96,20.0,0.10406,0.0001,14.13847]
[1779458065806,23.12,77166.96,20.0,0.10406,0.0001,14.13847]
[1779458066383,23.12,77166.96,20.0,0.10406,0.0001,14.13847]
[1779458066484,23.12,77170.38,20.0,0.1044,0.0001,14.17239]
[1779458072656,23.11,77172.2,20.0,0.1045,0.0001,14.18133]
[1779458076831,23.11,77165.44,20.0,0.1038,0.0001,14.11085]
[1779458076895,23.11,77165.44,20.0,0.1038,0.0001,14.11085]
[1779458076902,23.11,77165.44,20.0,0.1038,0.0001,14.11085]
[1779458076997,23.11,77164.47,20.0,0.10369,0.0001,14.1003]
[1779458078014,23.11,77164.47,20.0,0.10369,0.0001,14.1003]
[1779458079644,23.11,77160.75,20.0,0.1033,0.0001,14.06076]
[1779458080394,23.11,77160.75,20.0,0.1033,0.0001,14.06076]
[1779458081856,23.1,77145.59,20.0,0.10178,0.0001,13.90723]
[1779458081865,23.1,77145.59,20.0,0.10178,0.0001,13.90723]
[1779458083779,23.1,77144.07,20.0,0.10161,0.0001,13.89002]
[1779458087344,23.1,77145.71,20.0,0.10174,0.0001,13.9032]
[1779458092797,23.09,77149.34,20.0,0.10203,0.0001,13.93253]
[1779458093597,23.09,77149.34,20.0,0.10203,0.0001,13.93253]
[1779458094391,23.09,77149.34,20.0,0.10203,0.0001,13.93253]
[1779458094396,23.09,77149.83,20.0,0.10206,0.0001,13.9359]
[1779458095870,23.09,77158.65,20.0,0.10293,0.0001,14.02401]
[1779458096298,23.09,77158.65,20.0,0.10293,0.0001,14.02401]
[1779458098376,23.09,77158.74,20.0,0.10293,0.0001,14.02339]
[1779458098379,23.09,77158.74,20.0,0.10293,0.0001,14.02339]
[1779458098385,23.09,77158.74,20.0,0.10293,0.0001,14.02339]
[1779458103875,23.08,77160.09,20.0,0.10301,0.0001,14.03193]
[1779458105595,23.08,77160.09,20.0,0.10301,0.0001,14.03193]
[1779458106390,23.08,77169.16,20.0,0.1039,0.0001,14.12108]
[1779458107019,23.08,77169.16,20.0,0.1039,0.0001,14.12108]
[1779458107245,23.08,77169.16,20.0,0.1039,0.0001,14.12108]
[1779458107846,23.08,77173.11,20.0,0.10429,0.0001,14.16072]
[1779458108926,23.08,77180.69,20.0,0.10505,0.0001,14.23662]
[1779458114880,23.08,77185.83,20.0,0.10554,0.0001,14.28574]
[1779458115552,23.08,77186.77,20.0,0.10562,0.0001,14.29372]
[1779458116123,23.08,77186.77,20.0,0.10562,0.0001,14.29372]
[1779458116225,23.08,77188.97,20.0,0.10584,0.0001,14.3159]
[1779458119582,23.07,77187.31,20.0,0.10565,0.0001,14.29699]
[1779458119987,23.07,77185.64,20.0,0.10546,0.0001,14.27795]
[1779458122625,23.07,77181.57,20.0,0.10504,0.0001,14.23588]
[1779458123009,23.07,77177.97,20.0,0.10466,0.0001,14.19762]
[1779458124714,23.07,77174.49,20.0,0.10429,0.0001,14.16128]
[1779458125200,23.07,77174.49,20.0,0.10429,0.0001,14.16128]
[1779458125227,23.07,77174.49,20.0,0.10429,0.0001,14.16128]
[1779458125285,23.07,77174.49,20.0,0.10429,0.0001,14.16128]
[1779458125301,23.07,77180.29,20.0,0.10485,0.0001,14.2173]
[1779458130249,23.06,77182.07,20.0,0.10502,0.0001,14.23383]
[1779458130290,23.06,77180.74,20.0,0.10488,0.0001,14.21958]
[1779458131402,23.06,77180.74,20.0,0.10488,0.0001,14.21958]
[1779458131442,23.06,77180.74,20.0,0.10488,0.0001,14.21958]
[1779458131492,23.06,77177.58,20.0,0.10453,0.0001,14.18364]
[1779458131722,23.06,77177.58,20.0,0.10453,0.0001,14.18364]
[1779458131934,23.06,77177.58,20.0,0.10453,0.0001,14.18364]
[1779458133461,23.06,77173.38,20.0,0.10411,0.0001,14.14143]
[1779458133512,23.06,77172.79,20.0,0.10404,0.0001,14.13489]
[1779458139138,23.06,77162.96,20.0,0.10303,0.0001,14.03273]
[1779458139660,23.06,77162.96,20.0,0.10303,0.0001,14.03273]
[1779458140145,23.06,77159.66,20.0,0.10269,0.0001,13.99901]
[1779458141926,23.06,77161.39,20.0,0.10286,0.0001,14.01617]
[1779458142159,23.06,77154.33,20.0,0.10216,0.0001,13.94544]
[1779458143778,23.06,77151.5,20.0,0.10188,0.0001,13.91651]
[1779458143899,23.06,77151.5,20.0,0.10188,0.0001,13.91651]
[1779458144173,23.06,77151.8,20.0,0.1019,0.0001,13.91896]
[1779458149208,23.06,77154.42,20.0,0.10216,0.0001,13.9449]
[1779458154243,23.06,77155.23,20.0,0.10223,0.0001,13.95273]
[1779458159278,23.05,77155.79,20.0,0.10229,0.0001,13.958]
[1779458164318,23.05,77152.71,20.0,0.10198,0.0001,13.9269]
[1779458168202,23.05,77152.97,20.0,0.102,0.0001,13.92939]
[1779458173381,23.05,77154.56,20.0,0.10215,0.0001,13.94476]
[1779458178419,23.05,77148.17,20.0,0.10152,0.0001,13.88058]
[1779458179242,23.05,77148.17,20.0,0.10152,0.0001,13.88058]
[1779458179367,23.05,77148.17,20.0,0.10152,0.0001,13.88058]
[1779458179584,23.05,77148.17,20.0,0.10152,0.0001,13.88058]
[1779458179648,23.05,77147.04,20.0,0.10141,0.0001,13.8693]
[1779458179823,23.05,77147.04,20.0,0.10141,0.0001,13.8693]
[1779458179831,23.05,77147.04,20.0,0.10141,0.0001,13.8693]
[1779458179947,23.05,77147.04,20.0,0.10141,0.0001,13.8693]
[1779458179977,23.05,77147.04,20.0,0.10141,0.0001,13.8693]
[1779458180556,23.05,77147.04,20.0,0.10141,0.0001,13.8693]
[1779458180960,23.05,77136.48,20.0,0.10036,0.0001,13.76303]
[1779458181679,23.05,77136.48,20.0,0.10036,0.0001,13.76303]
[1779458182447,23.05,77122.73,20.0,0.09902,0.0001,13.62553]
[1779458183446,23.05,77122.73,20.0,0.09902,0.0001,13.62553]
[1779458183570,23.05,77122.73,20.0,0.09902,0.0001,13.62553]
[1779458188227,23.05,77122.48,20.0,0.09898,0.0001,13.62194]
[1779458188489,23.05,77118.78,20.0,0.09862,0.0001,13.58507]
[1779458193701,23.05,77119.99,20.0,0.0987,0.0001,13.59204]
[1779458195152,23.05,77117.38,20.0,0.09845,0.0001,13.56568]
[1779458195154,23.05,77117.38,20.0,0.09845,0.0001,13.56568]
[1779458195538,23.05,77122.99,20.0,0.09899,0.0001,13.62137]
[1779458199519,23.05,77136.64,20.0,0.10031,0.0001,13.75685]
[1779458199569,23.05,77138.75,20.0,0.10052,0.0001,13.7777]
[1779458204604,23.04,77138.79,20.0,0.10049,0.0001,13.77518]
[1779458209639,23.04,77138.8,20.0,0.10047,0.0001,13.77234]
[1779458214674,23.04,77132.76,20.0,0.09985,0.0001,13.7095]
[1779458218762,23.04,77140.76,20.0,0.10061,0.0001,13.787]
[1779458219710,23.04,77147.23,20.0,0.10124,0.0001,13.85144]
[1779458222217,23.04,77152.35,20.0,0.10174,0.0001,13.90218]
[1779458222730,23.04,77151.24,20.0,0.10163,0.0001,13.89087]
[1779458223328,23.04,77151.24,20.0,0.10163,0.0001,13.89087]
[1779458227897,23.03,77155.29,20.0,0.102,0.0001,13.92824]
[1779458228365,23.03,77155.29,20.0,0.102,0.0001,13.92824]
[1779458230272,23.03,77154.08,20.0,0.10186,0.0001,13.91451]
[1779458235824,23.03,77158.31,20.0,0.10222,0.0001,13.95061]
[1779458237410,23.03,77158.31,20.0,0.10222,0.0001,13.95061]
[1779458242859,23.02,77160.12,20.0,0.10235,0.0001,13.96397]
[1779458244268,23.02,77161.89,20.0,0.10252,0.0001,13.98088]
[1779458244665,23.02,77161.89,20.0,0.10252,0.0001,13.98088]
[1779458244670,23.02,77163.75,20.0,0.10268,0.0001,13.99726]
[1779458246574,23.02,77171.55,20.0,0.10346,0.0001,14.07554]
[1779458246595,23.02,77175.12,20.0,0.10381,0.0001,14.11062]
[1779458248693,23.02,77169.9,20.0,0.10328,0.0001,14.05816]
[1779458248818,23.02,77169.96,20.0,0.10328,0.0001,14.05783]
[1779458248867,23.02,77169.96,20.0,0.10328,0.0001,14.05783]
[1779458252418,23.01,77163.95,20.0,0.10265,0.0001,13.99423]
[1779458255403,23.01,77160.37,20.0,0.10224,0.0001,13.95175]
[1779458255697,23.01,77160.37,20.0,0.10224,0.0001,13.95175]
[1779458255964,23.01,77137.74,20.0,0.09999,0.0001,13.72374]
[1779458257778,23.01,77136.21,20.0,0.09984,0.0001,13.7078]
[1779458258038,23.01,77136.21,20.0,0.09984,0.0001,13.7078]
[1779458258819,23.01,77136.05,20.0,0.09981,0.0001,13.70483]
[1779458259360,23.01,77136.05,20.0,0.09981,0.0001,13.70483]
[1779458260497,23.0,77136.43,20.0,0.09984,0.0001,13.70792]
[1779458260615,23.0,77136.43,20.0,0.09984,0.0001,13.70792]
[1779458261425,23.0,77136.97,20.0,0.09989,0.0001,13.71265]
[1779458265424,23.0,77131.74,20.0,0.09936,0.0001,13.65891]
[1779458265549,23.0,77131.74,20.0,0.09936,0.0001,13.65891]
[1779458271069,23.0,77135.87,20.0,0.09972,0.0001,13.6957]
[1779458275866,23.0,77131.16,20.0,0.09924,0.0001,13.64647]
[1779458277274,22.99,77132.04,20.0,0.09932,0.0001,13.65464]
[1779458281674,22.99,77137.85,20.0,0.09986,0.0001,13.71002]
[1779458281695,22.99,77141.12,20.0,0.10016,0.0001,13.74115]
[1779458281910,22.99,77141.12,20.0,0.10016,0.0001,13.74115]
[1779458281921,22.99,77141.12,20.0,0.10016,0.0001,13.74115]
[1779458282146,22.99,77145.81,20.0,0.10062,0.0001,13.78792]
[1779458283601,22.99,77145.81,20.0,0.10062,0.0001,13.78792]
[1779458283727,22.99,77145.81,20.0,0.10062,0.0001,13.78792]
[1779458284132,22.99,77151.24,20.0,0.10115,0.0001,13.84187]
[1779458284160,22.99,77151.04,20.0,0.10113,0.0001,13.83987]
[1779458289347,22.99,77150.7,20.0,0.10108,0.0001,13.83424]
[1779458290240,22.99,77149.8,20.0,0.10098,0.0001,13.82415]
[1779458290722,22.99,77149.8,20.0,0.10098,0.0001,13.82415]
[1779458292375,22.99,77153.45,20.0,0.10133,0.0001,13.86013]
[1779458292675,22.99,77153.45,20.0,0.10133,0.0001,13.86013]
[1779458292772,22.99,77153.83,20.0,0.10136,0.0001,13.86283]
[1779458298258,22.98,77157.77,20.0,0.10171,0.0001,13.89839]
[1779458299914,22.98,77155.8,20.0,0.1015,0.0001,13.87768]
[1779458300814,22.98,77153.67,20.0,0.10127,0.0001,13.85418]
[1779458304763,22.98,77152.46,20.0,0.10113,0.0001,13.84007]
[1779458305315,22.97,77151.89,20.0,0.10106,0.0001,13.83244]
[1779458306442,22.97,77151.89,20.0,0.10106,0.0001,13.83244]
[1779458306535,22.97,77151.4,20.0,0.101,0.0001,13.82653]
[1779458312631,22.97,77151.22,20.0,0.10092,0.0001,13.81764]
[1779458318406,22.96,77151.7,20.0,0.10091,0.0001,13.81616]
[1779458323442,22.96,77149.85,20.0,0.10068,0.0001,13.79332]
[1779458326601,22.96,77152.3,20.0,0.10091,0.0001,13.81613]
[1779458327076,22.96,77154.04,20.0,0.10106,0.0001,13.8318]
[1779458328180,22.96,77162.72,20.0,0.10191,0.0001,13.91806]
[1779458328654,22.95,77164.72,20.0,0.1021,0.0001,13.93744]
[1779458329514,22.95,77164.72,20.0,0.1021,0.0001,13.93744]
[1779458329668,22.95,77164.72,20.0,0.1021,0.0001,13.93744]
[1779458329733,22.95,77166.55,20.0,0.10228,0.0001,13.95509]
[1779458331462,22.95,77166.07,20.0,0.10222,0.0001,13.94969]
[1779458331672,22.95,77166.07,20.0,0.10222,0.0001,13.94969]
[1779458336317,22.95,77166.73,20.0,0.10226,0.0001,13.95352]
[1779458338045,22.95,77165.44,20.0,0.10212,0.0001,13.93949]
[1779458338290,22.95,77165.44,20.0,0.10212,0.0001,13.93949]
[1779458338551,22.95,77161.26,20.0,0.1017,0.0001,13.89687]
[1779458339171,22.95,77161.26,20.0,0.1017,0.0001,13.89687]
[1779458341345,22.95,77158.76,20.0,0.10144,0.0001,13.8709]
[1779458341572,22.95,77164.57,20.0,0.10201,0.0001,13.92873]
[1779458341896,22.95,77164.57,20.0,0.10201,0.0001,13.92873]
[1779458342580,22.95,77172.64,20.0,0.10281,0.0001,14.00927]
[1779458346872,22.94,77173.25,20.0,0.10284,0.0001,14.01271]
[1779458346952,22.94,77173.25,20.0,0.10284,0.0001,14.01271]
[1779458347615,22.94,77174.57,20.0,0.10297,0.0001,14.02536]
[1779458351490,22.94,77174.78,20.0,0.10297,0.0001,14.02554]
[1779458355672,22.94,77191.85,20.0,0.10465,0.0001,14.1939]
[1779458359002,22.93,77193.1,20.0,0.10474,0.0001,14.20368]
[1779458359199,22.93,77193.1,20.0,0.10474,0.0001,14.20368]
[1779458359374,22.93,77193.1,20.0,0.10474,0.0001,14.20368]
[1779458359807,22.93,77193.1,20.0,0.10474,0.0001,14.20368]
[1779458359844,22.93,77194.62,20.0,0.10489,0.0001,14.21809]
[1779458359892,22.93,77194.62,20.0,0.10489,0.0001,14.21809]
[1779458360154,22.93,77194.62,20.0,0.10489,0.0001,14.21809]
[1779458360470,22.93,77194.62,20.0,0.10489,0.0001,14.21809]
[1779458360486,22.93,77194.62,20.0,0.10489,0.0001,14.21809]
[1779458360706,22.93,77194.48,20.0,0.10486,0.0001,14.21568]
[1779458366749,22.93,77195.16,20.0,0.10487,0.0001,14.21625]
[1779458370476,22.92,77194.46,20.0,0.10477,0.0001,14.20597]
[1779458375812,22.92,77191.03,20.0,0.10433,0.0001,14.16158]
[1779458380848,22.91,77192.67,20.0,0.10445,0.0001,14.17299]
[1779458385883,22.91,77193.31,20.0,0.10445,0.0001,14.17316]
[1779458388214,22.9,77194.64,20.0,0.10455,0.0001,14.184]
[1779458389206,22.9,77194.64,20.0,0.10455,0.0001,14.184]
[1779458392524,22.9,77193.65,20.0,0.10441,0.0001,14.17001]
[1779458397967,22.85,77201.99,20.0,0.10479,0.0001,14.20886]
[1779458398974,22.85,77201.99,20.0,0.10479,0.0001,14.20886]
[1779458399133,22.85,77201.99,20.0,0.10479,0.0001,14.20886]
[1779458399230,22.85,77202.03,20.0,0.10479,0.0001,14.20814]
[1779458400540,22.85,77202.03,20.0,0.10479,0.0001,14.20814]
[1779458400576,22.85,77202.03,20.0,0.10479,0.0001,14.20814]
[1779458400761,22.85,77202.03,20.0,0.10479,0.0001,14.20814]
[1779458400831,22.85,77202.03,20.0,0.10479,0.0001,14.20814]
[1779458400913,22.85,77202.03,20.0,0.10479,0.0001,14.20814]
[1779458400917,22.85,77202.03,20.0,0.10479,0.0001,14.20814]
[1779458401015,22.85,77202.03,20.0,0.10479,0.0001,14.20814]
[1779458401043,22.85,77202.03,20.0,0.10479,0.0001,14.20814]
[1779458401096,22.85,77202.03,20.0,0.10479,0.0001,14.20814]
[1779458400834,22.85,77208.11,20.0,0.10539,0.0001,14.26886]
[1779458401224,22.85,77208.11,20.0,0.10539,0.0001,14.26886]
[1779458401851,22.85,77208.11,20.0,0.10539,0.0001,14.26886]
[1779458401917,22.85,77187.92,20.0,0.10334,0.0001,14.06293]
[1779458402106,22.85,77187.92,20.0,0.10334,0.0001,14.06293]
[1779458402126,22.85,77187.92,20.0,0.10334,0.0001,14.06293]
[1779458402420,22.85,77187.92,20.0,0.10334,0.0001,14.06293]
[1779458402444,22.85,77187.92,20.0,0.10334,0.0001,14.06293]
[1779458402492,22.85,77187.92,20.0,0.10334,0.0001,14.06293]
[1779458402501,22.85,77187.92,20.0,0.10334,0.0001,14.06293]
[1779458402586,22.85,77187.92,20.0,0.10334,0.0001,14.06293]
[1779458402672,22.85,77187.92,20.0,0.10334,0.0001,14.06293]
[1779458402746,22.85,77187.92,20.0,0.10334,0.0001,14.06293]
[1779458402903,22.85,77187.92,20.0,0.10334,0.0001,14.06293]
[1779458402917,22.85,77142.94,20.0,0.09887,0.0001,13.60941]
[1779458403243,22.85,77142.94,20.0,0.09887,0.0001,13.60941]
[1779458403530,22.85,77142.94,20.0,0.09887,0.0001,13.60941]
[1779458403559,22.85,77142.94,20.0,0.09887,0.0001,13.60941]
[1779458404338,22.85,77134.06,20.0,0.098,0.0001,13.51975]
[1779458404539,22.85,77134.06,20.0,0.098,0.0001,13.51975]
[1779458406770,22.85,77138.6,20.0,0.09843,0.0001,13.5641]
[1779458406773,22.85,77138.6,20.0,0.09843,0.0001,13.5641]
[1779458407547,22.85,77136.18,20.0,0.09819,0.0001,13.53959]
[1779458410987,22.84,77141.45,20.0,0.09869,0.0001,13.59105]
[1779458411076,22.84,77141.45,20.0,0.09869,0.0001,13.59105]
[1779458411164,22.84,77141.45,20.0,0.09869,0.0001,13.59105]
[1779458411452,22.84,77141.45,20.0,0.09869,0.0001,13.59105]
[1779458411504,22.84,77141.45,20.0,0.09869,0.0001,13.59105]
[1779458411603,22.84,77141.45,20.0,0.09869,0.0001,13.59105]
[1779458411673,22.84,77141.45,20.0,0.09869,0.0001,13.59105]
[1779458412022,22.84,77136.7,20.0,0.09823,0.0001,13.54327]
[1779458412078,22.84,77136.7,20.0,0.09823,0.0001,13.54327]
[1779458412631,22.84,77136.7,20.0,0.09823,0.0001,13.54327]
[1779458412641,22.84,77136.7,20.0,0.09823,0.0001,13.54327]
[1779458412727,22.84,77136.7,20.0,0.09823,0.0001,13.54327]
[1779458412756,22.84,77122.15,20.0,0.09682,0.0001,13.39814]
[1779458415164,22.84,77120.29,20.0,0.09664,0.0001,13.37915]
[1779458415678,22.84,77120.29,20.0,0.09664,0.0001,13.37915]
[1779458417208,22.84,77131.9,20.0,0.09775,0.0001,13.49423]
[1779458417337,22.84,77131.9,20.0,0.09775,0.0001,13.49423]
[1779458417972,22.84,77134.07,20.0,0.09795,0.0001,13.51495]
[1779458418015,22.84,77134.07,20.0,0.09795,0.0001,13.51495]
[1779458418252,22.84,77134.07,20.0,0.09795,0.0001,13.51495]
[1779458418689,22.84,77134.07,20.0,0.09795,0.0001,13.51495]
[1779458421693,22.84,77149.55,20.0,0.09945,0.0001,13.66842]
[1779458422375,22.84,77147.47,20.0,0.09923,0.0001,13.64647]
[1779458428217,22.84,77149.22,20.0,0.09937,0.0001,13.66022]
[1779458430284,22.84,77150.67,20.0,0.0995,0.0001,13.67361]
[1779458430905,22.84,77150.67,20.0,0.0995,0.0001,13.67361]
[1779458432956,22.83,77142.91,20.0,0.09871,0.0001,13.59202]
[1779458436365,22.83,77144.51,20.0,0.09885,0.0001,13.60602]
[1779458436827,22.83,77144.51,20.0,0.09885,0.0001,13.60602]
[1779458442699,22.83,77136.22,20.0,0.09802,0.0001,13.52065]
[1779458442825,22.83,77136.22,20.0,0.09802,0.0001,13.52065]
[1779458443038,22.83,77134.55,20.0,0.09785,0.0001,13.50299]
[1779458445781,22.83,77118.01,20.0,0.09625,0.0001,13.33825]
[1779458447919,22.83,77118.03,20.0,0.09625,0.0001,13.33816]
[1779458450225,22.83,77111.08,20.0,0.09558,0.0001,13.2689]
[1779458451151,22.83,77111.57,20.0,0.09563,0.0001,13.27364]
[1779458451477,22.83,77111.57,20.0,0.09563,0.0001,13.27364]
[1779458452011,22.83,77111.57,20.0,0.09563,0.0001,13.27364]
[1779458452022,22.83,77111.57,20.0,0.09563,0.0001,13.27364]
[1779458453411,22.83,77123.07,20.0,0.09673,0.0001,13.38752]
[1779458453750,22.83,77123.07,20.0,0.09673,0.0001,13.38752]
[1779458453900,22.83,77123.07,20.0,0.09673,0.0001,13.38752]
[1779458453911,22.83,77123.07,20.0,0.09673,0.0001,13.38752]
[1779458454409,22.83,77124.59,20.0,0.09687,0.0001,13.40224]
[1779458454448,22.83,77124.59,20.0,0.09687,0.0001,13.40224]
[1779458454604,22.83,77124.59,20.0,0.09687,0.0001,13.40224]
[1779458454996,22.83,77124.59,20.0,0.09687,0.0001,13.40224]
[1779458454873,22.83,77109.85,20.0,0.09546,0.0001,13.25604]
[1779458455434,22.83,77109.85,20.0,0.09546,0.0001,13.25604]
[1779458455606,22.83,77109.85,20.0,0.09546,0.0001,13.25604]
[1779458455760,22.83,77109.85,20.0,0.09546,0.0001,13.25604]
[1779458455908,22.83,77109.85,20.0,0.09546,0.0001,13.25604]
[1779458456538,22.83,77102.48,20.0,0.09476,9e-05,13.18325]
[1779458456768,22.83,77102.48,20.0,0.09476,9e-05,13.18325]
[1779458457301,22.83,77107.48,20.0,0.09523,9e-05,13.23258]
[1779458458716,22.83,77110.13,20.0,0.09549,0.0001,13.25896]
[1779458459538,22.83,77114.02,20.0,0.09586,0.0001,13.29757]
[1779458460795,22.83,77115.82,20.0,0.09603,0.0001,13.3154]
[1779458461558,22.83,77116.1,20.0,0.09606,0.0001,13.31835]
[1779458461659,22.83,77116.1,20.0,0.09606,0.0001,13.31835]
[1779458461709,22.83,77116.1,20.0,0.09606,0.0001,13.31835]
[1779458461753,22.83,77116.1,20.0,0.09606,0.0001,13.31835]
[1779458463479,22.83,77106.42,20.0,0.09514,9e-05,13.22272]
[1779458463995,22.83,77106.42,20.0,0.09514,9e-05,13.22272]
[1779458464033,22.83,77106.42,20.0,0.09514,9e-05,13.22272]
[1779458464123,22.83,77107.81,20.0,0.09527,9e-05,13.23651]
[1779458464741,22.83,77107.81,20.0,0.09527,9e-05,13.23651]
[1779458465038,22.83,77117.21,20.0,0.09617,0.0001,13.32947]
[1779458465748,22.83,77117.21,20.0,0.09617,0.0001,13.32947]
[1779458466106,22.83,77124.92,20.0,0.0969,0.0001,13.40584]
[1779458466125,22.83,77124.92,20.0,0.0969,0.0001,13.40584]
[1779458466488,22.83,77124.92,20.0,0.0969,0.0001,13.40584]
[1779458466670,22.83,77124.92,20.0,0.0969,0.0001,13.40584]
[1779458466835,22.83,77124.92,20.0,0.0969,0.0001,13.40584]
[1779458468545,22.83,77140.79,20.0,0.09844,0.0001,13.56387]
[1779458468552,22.83,77140.79,20.0,0.09844,0.0001,13.56387]
[1779458468623,22.83,77140.79,20.0,0.09844,0.0001,13.56387]
[1779458469730,22.83,77138.62,20.0,0.09822,0.0001,13.54206]
[1779458470228,22.83,77126.27,20.0,0.09702,0.0001,13.41814]
[1779458470332,22.83,77126.27,20.0,0.09702,0.0001,13.41814]
[1779458470674,22.83,77126.27,20.0,0.09702,0.0001,13.41814]
[1779458470772,22.83,77108.22,20.0,0.09529,9e-05,13.23892]
[1779458471528,22.83,77108.22,20.0,0.09529,9e-05,13.23892]
[1779458471543,22.83,77108.22,20.0,0.09529,9e-05,13.23892]
[1779458471572,22.83,77108.22,20.0,0.09529,9e-05,13.23892]
[1779458471605,22.83,77108.22,20.0,0.09529,9e-05,13.23892]
[1779458472199,22.83,77107.43,20.0,0.09522,9e-05,13.23113]
[1779458472246,22.83,77107.43,20.0,0.09522,9e-05,13.23113]
[1779458473727,22.83,77113.89,20.0,0.09583,0.0001,13.29504]
[1779458474006,22.83,77113.89,20.0,0.09583,0.0001,13.29504]
[1779458474013,22.83,77113.89,20.0,0.09583,0.0001,13.29504]
[1779458474525,22.83,77125.05,20.0,0.0969,0.0001,13.40599]
[1779458474541,22.83,77125.05,20.0,0.0969,0.0001,13.40599]
[1779458477185,22.83,77116.43,20.0,0.09607,0.0001,13.31989]
[1779458477297,22.83,77116.43,20.0,0.09607,0.0001,13.31989]
[1779458478118,22.83,77117.86,20.0,0.09621,0.0001,13.33382]
[1779458479759,22.83,77119.75,20.0,0.09639,0.0001,13.35239]
[1779458480312,22.83,77121.25,20.0,0.09653,0.0001,13.36685]
[1779458482693,22.82,77115.4,20.0,0.09596,0.0001,13.30859]
[1779458483326,22.82,77116.91,20.0,0.0961,0.0001,13.32314]
[1779458484116,22.82,77120.92,20.0,0.09649,0.0001,13.36292]
[1779458485740,22.82,77119.44,20.0,0.09634,0.0001,13.34805]
[1779458486348,22.82,77119.73,20.0,0.09637,0.0001,13.35045]
[1779458486379,22.82,77119.73,20.0,0.09637,0.0001,13.35045]
[1779458490786,22.82,77116.56,20.0,0.09606,0.0001,13.31841]
[1779458491357,22.82,77119.46,20.0,0.09633,0.0001,13.34676]
[1779458491744,22.82,77119.46,20.0,0.09633,0.0001,13.34676]
[1779458492899,22.82,77124.58,20.0,0.0968,0.0001,13.39405]
[1779458498549,22.82,77119.46,20.0,0.09629,0.0001,13.34158]
[1779458499218,22.82,77122.7,20.0,0.0966,0.0001,13.37355]
[1779458499877,22.82,77122.7,20.0,0.0966,0.0001,13.37355]
[1779458501249,22.82,77119.17,20.0,0.09626,0.0001,13.33801]
[1779458502004,22.82,77119.17,20.0,0.09626,0.0001,13.33801]
[1779458502532,22.82,77121.56,20.0,0.09649,0.0001,13.36153]
[1779458502843,22.82,77121.56,20.0,0.09649,0.0001,13.36153]
[1779458505077,22.82,77111.59,20.0,0.09553,0.0001,13.26221]
[1779458505151,22.82,77110.99,20.0,0.09547,0.0001,13.25612]
[1779458505691,22.82,77110.99,20.0,0.09547,0.0001,13.25612]
[1779458506267,22.82,77106.62,20.0,0.09505,9e-05,13.21277]
[1779458507026,22.82,77091.77,20.0,0.09365,9e-05,13.06635]
[1779458507109,22.82,77091.77,20.0,0.09365,9e-05,13.06635]
[1779458507259,22.82,77091.77,20.0,0.09365,9e-05,13.06635]
[1779458507459,22.82,77091.77,20.0,0.09365,9e-05,13.06635]
[1779458507545,22.82,77091.77,20.0,0.09365,9e-05,13.06635]
[1779458507647,22.82,77091.77,20.0,0.09365,9e-05,13.06635]
[1779458508029,22.82,77091.77,20.0,0.09365,9e-05,13.06635]
[1779458509141,22.82,77085.83,20.0,0.0931,9e-05,13.00846]
[1779458511509,22.82,77087.82,20.0,0.09329,9e-05,13.0285]
[1779458512569,22.82,77085.86,20.0,0.09311,9e-05,13.00948]
[1779458512589,22.82,77085.86,20.0,0.09311,9e-05,13.00948]
[1779458513906,22.82,77088.45,20.0,0.09335,9e-05,13.03491]
[1779458514076,22.82,77088.45,20.0,0.09335,9e-05,13.03491]
[1779458514577,22.82,77089.62,20.0,0.09346,9e-05,13.04667]
[1779458514640,22.82,77089.62,20.0,0.09346,9e-05,13.04667]
[1779458515824,22.82,77083.85,20.0,0.09293,9e-05,12.99037]
[1779458515870,22.82,77083.85,20.0,0.09293,9e-05,12.99037]
[1779458515893,22.82,77083.85,20.0,0.09293,9e-05,12.99037]
[1779458520990,22.82,77090.76,20.0,0.09359,9e-05,13.06013]
[1779458521744,22.82,77091.93,20.0,0.09371,9e-05,13.07197]
[1779458522214,22.82,77099.56,20.0,0.09443,9e-05,13.14743]
[1779458522253,22.82,77099.56,20.0,0.09443,9e-05,13.14743]
[1779458522545,22.82,77099.56,20.0,0.09443,9e-05,13.14743]
[1779458523294,22.82,77105.94,20.0,0.09503,9e-05,13.21057]
[1779458523542,22.82,77105.94,20.0,0.09503,9e-05,13.21057]
[1779458523751,22.82,77105.94,20.0,0.09503,9e-05,13.21057]
[1779458523831,22.82,77105.94,20.0,0.09503,9e-05,13.21057]
[1779458523965,22.82,77105.94,20.0,0.09503,9e-05,13.21057]
[1779458524233,22.82,77105.68,20.0,0.09501,9e-05,13.20807]
[1779458527549,22.82,77096.32,20.0,0.09413,9e-05,13.11629]
[1779458527748,22.82,77096.32,20.0,0.09413,9e-05,13.11629]
[1779458527774,22.82,77096.32,20.0,0.09413,9e-05,13.11629]
[1779458528251,22.82,77093.0,20.0,0.09382,9e-05,13.08388]
[1779458529429,22.82,77096.72,20.0,0.09417,9e-05,13.1207]
[1779458529727,22.82,77096.72,20.0,0.09417,9e-05,13.1207]
[1779458530383,22.83,77106.55,20.0,0.0951,9e-05,13.21793]
[1779458530944,22.83,77106.55,20.0,0.0951,9e-05,13.21793]
[1779458530954,22.83,77106.55,20.0,0.0951,9e-05,13.21793]
[1779458531186,22.83,77113.3,20.0,0.09575,0.0001,13.28495]
[1779458531200,22.83,77113.3,20.0,0.09575,0.0001,13.28495]
[1779458531526,22.83,77113.3,20.0,0.09575,0.0001,13.28495]
[1779458531668,22.83,77113.3,20.0,0.09575,0.0001,13.28495]
[1779458531829,22.83,77113.3,20.0,0.09575,0.0001,13.28495]
[1779458534134,22.83,77114.12,20.0,0.09582,0.0001,13.2928]
[1779458534348,22.83,77114.12,20.0,0.09582,0.0001,13.2928]
[1779458536124,22.82,77107.96,20.0,0.09524,9e-05,13.23177]
[1779458537279,22.83,77105.89,20.0,0.09504,9e-05,13.21134]
[1779458541022,22.83,77098.98,20.0,0.09439,9e-05,13.1434]
[1779458544266,22.83,77101.04,20.0,0.09459,9e-05,13.16438]
[1779458544816,22.83,77101.04,20.0,0.09459,9e-05,13.16438]
[1779458545219,22.83,77098.0,20.0,0.0943,9e-05,13.13454]
[1779458545924,22.83,77098.0,20.0,0.0943,9e-05,13.13454]
[1779458546387,22.83,77095.69,20.0,0.09409,9e-05,13.11198]
[1779458548769,22.83,77093.11,20.0,0.09385,9e-05,13.08709]
[1779458551799,22.83,77094.13,20.0,0.09395,9e-05,13.09771]
[1779458552143,22.83,77094.13,20.0,0.09395,9e-05,13.09771]
[1779458552494,22.83,77097.79,20.0,0.09428,9e-05,13.13087]
[1779458552635,22.83,77097.79,20.0,0.09428,9e-05,13.13087]
[1779458552759,22.83,77097.79,20.0,0.09428,9e-05,13.13087]
[1779458552989,22.83,77097.79,20.0,0.09428,9e-05,13.13087]
[1779458553994,22.83,77087.41,20.0,0.09331,9e-05,13.02905]
[1779458554035,22.83,77066.9,20.0,0.09141,9e-05,12.82835]
[1779458554667,22.83,77066.9,20.0,0.09141,9e-05,12.82835]
[1779458554843,22.83,77066.9,20.0,0.09141,9e-05,12.82835]
[1779458554933,22.83,77066.9,20.0,0.09141,9e-05,12.82835]
[1779458555134,22.83,77066.9,20.0,0.09141,9e-05,12.82835]
[1779458555568,22.83,77078.6,20.0,0.09249,9e-05,12.94324]
[1779458555603,22.83,77078.6,20.0,0.09249,9e-05,12.94324]
[1779458555882,22.83,77078.6,20.0,0.09249,9e-05,12.94324]
[1779458556138,22.83,77078.6,20.0,0.09249,9e-05,12.94324]
[1779458556177,22.83,77082.24,20.0,0.09284,9e-05,12.97974]
[1779458556690,22.83,77082.24,20.0,0.09284,9e-05,12.97974]
[1779458557142,22.83,77082.24,20.0,0.09284,9e-05,12.97974]
[1779458557639,22.83,77081.28,20.0,0.09275,9e-05,12.97075]
[1779458558143,22.83,77081.28,20.0,0.09275,9e-05,12.97075]
[1779458561340,22.83,77086.54,20.0,0.09326,9e-05,13.02387]
[1779458561572,22.83,77086.54,20.0,0.09326,9e-05,13.02387]
[1779458561623,22.83,77086.54,20.0,0.09326,9e-05,13.02387]
[1779458562281,22.83,77090.68,20.0,0.09365,9e-05,13.06454]
[1779458562523,22.83,77090.68,20.0,0.09365,9e-05,13.06454]
[1779458562972,22.83,77090.68,20.0,0.09365,9e-05,13.06454]
[1779458564057,22.83,77095.37,20.0,0.09409,9e-05,13.11127]
[1779458564837,22.83,77100.53,20.0,0.09458,9e-05,13.16248]
[1779458565521,22.83,77103.54,20.0,0.09487,9e-05,13.19249]
[1779458565891,22.83,77103.54,20.0,0.09487,9e-05,13.19249]
[1779458566907,22.83,77104.71,20.0,0.09498,9e-05,13.20413]
[1779458573116,22.83,77108.02,20.0,0.0953,9e-05,13.23692]
[1779458573119,22.83,77108.02,20.0,0.0953,9e-05,13.23692]
[1779458573407,22.83,77104.07,20.0,0.09492,9e-05,13.19795]
[1779458579059,22.83,77096.48,20.0,0.09422,9e-05,13.12415]
[1779458579633,22.83,77097.37,20.0,0.09431,9e-05,13.13343]
[1779458580371,22.83,77097.83,20.0,0.09435,9e-05,13.13796]
[1779458582366,22.84,77115.05,20.0,0.09599,0.0001,13.3088]
[1779458583848,22.84,77115.05,20.0,0.09599,0.0001,13.3088]
[1779458584576,22.84,77113.09,20.0,0.0958,0.0001,13.2894]
[1779458585693,22.84,77114.6,20.0,0.09595,0.0001,13.30424]
[1779458586589,22.84,77113.22,20.0,0.09582,0.0001,13.29066]
[1779458586678,22.84,77113.22,20.0,0.09582,0.0001,13.29066]
[1779458587500,22.84,77117.23,20.0,0.0962,0.0001,13.33038]
[1779458587843,22.84,77117.23,20.0,0.0962,0.0001,13.33038]
[1779458589975,22.83,77120.94,20.0,0.09655,0.0001,13.36696]
[1779458590674,22.83,77120.15,20.0,0.09647,0.0001,13.35867]
[1779458595237,22.83,77111.91,20.0,0.09568,0.0001,13.27645]
[1779458595243,22.83,77111.91,20.0,0.09568,0.0001,13.27645]
[1779458598917,22.83,77104.93,20.0,0.09502,9e-05,13.20751]
[1779458599925,22.83,77108.69,20.0,0.09537,0.0001,13.24473]
[1779458600551,22.83,77109.36,20.0,0.09544,0.0001,13.25131]
[1779458601586,22.83,77096.2,20.0,0.09419,9e-05,13.12147]
[1779458601740,22.83,77096.2,20.0,0.09419,9e-05,13.12147]
[1779458603662,22.83,77088.33,20.0,0.09346,9e-05,13.04448]
[1779458604478,22.83,77088.94,20.0,0.09352,9e-05,13.05073]
[1779458604526,22.83,77088.94,20.0,0.09352,9e-05,13.05073]
[1779458604553,22.83,77088.94,20.0,0.09352,9e-05,13.05073]
[1779458607876,22.84,77085.42,20.0,0.0932,9e-05,13.01723]
[1779458608924,22.84,77083.03,20.0,0.09298,9e-05,12.99413]
[1779458610267,22.84,77078.01,20.0,0.09251,9e-05,12.94533]
[1779458615602,22.84,77079.31,20.0,0.09264,9e-05,12.95775]
[1779458617887,22.84,77077.44,20.0,0.09248,9e-05,12.94002]
[1779458618523,22.84,77078.67,20.0,0.0926,9e-05,12.95326]
[1779458618922,22.84,77078.67,20.0,0.0926,9e-05,12.95326]
[1779458624553,22.84,77078.3,20.0,0.0926,9e-05,12.95266]
[1779458625625,22.84,77082.26,20.0,0.09297,9e-05,12.99205]
[1779458625850,22.84,77082.26,20.0,0.09297,9e-05,12.99205]
[1779458626386,22.85,77084.37,20.0,0.09317,9e-05,13.01327]
[1779458631569,22.85,77085.5,20.0,0.0933,9e-05,13.0268]
[1779458633694,22.85,77084.94,20.0,0.09326,9e-05,13.02231]
[1779458634138,22.85,77084.94,20.0,0.09326,9e-05,13.02231]
[1779458634452,22.85,77089.8,20.0,0.09372,9e-05,13.07106]
[1779458634928,22.85,77089.8,20.0,0.09372,9e-05,13.07106]
[1779458637806,22.85,77096.7,20.0,0.09438,9e-05,13.13982]
[1779458638370,22.85,77096.21,20.0,0.09434,9e-05,13.13539]
[1779458638422,22.85,77096.21,20.0,0.09434,9e-05,13.13539]
[1779458638480,22.85,77096.21,20.0,0.09434,9e-05,13.13539]
[1779458644809,22.85,77091.12,20.0,0.09389,9e-05,13.08822]
[1779458646666,22.85,77089.22,20.0,0.09372,9e-05,13.07028]
[1779458647037,22.85,77089.22,20.0,0.09372,9e-05,13.07028]
[1779458647083,22.85,77089.22,20.0,0.09372,9e-05,13.07028]
[1779458647411,22.85,77081.17,20.0,0.09297,9e-05,12.99157]
[1779458650178,22.86,77070.42,20.0,0.09197,9e-05,12.88687]
[1779458651411,22.86,77074.4,20.0,0.09235,9e-05,12.92698]
[1779458652850,22.86,77073.13,20.0,0.09224,9e-05,12.91515]
[1779458656049,22.86,77076.63,20.0,0.09258,9e-05,12.95102]
[1779458657880,22.86,77077.62,20.0,0.09268,9e-05,12.96163]
[1779458658455,22.86,77078.25,20.0,0.09275,9e-05,12.96863]
[1779458658968,22.86,77078.25,20.0,0.09275,9e-05,12.96863]
[1779458659518,22.86,77074.31,20.0,0.09239,9e-05,12.9305]
[1779458659519,22.86,77074.31,20.0,0.09239,9e-05,12.9305]
[1779458664964,22.86,77075.44,20.0,0.09252,9e-05,12.9444]
[1779458667992,22.86,77072.76,20.0,0.09228,9e-05,12.91911]
[1779458668922,22.86,77068.85,20.0,0.09192,9e-05,12.88141]
[1779458669109,22.87,77063.75,20.0,0.09146,9e-05,12.8322]
[1779458672189,22.87,77061.96,20.0,0.09128,9e-05,12.81234]
[1779458672204,22.87,77061.96,20.0,0.09128,9e-05,12.81234]
[1779458672393,22.87,77061.45,20.0,0.09124,9e-05,12.80784]
[1779458672408,22.87,77061.45,20.0,0.09124,9e-05,12.80784]
[1779458674235,22.87,77057.85,20.0,0.09091,9e-05,12.77331]
[1779458675035,22.87,77054.26,20.0,0.0906,9e-05,12.73967]
[1779458675957,22.87,77054.26,20.0,0.0906,9e-05,12.73967]
[1779458676587,22.87,77054.7,20.0,0.09064,9e-05,12.74463]
[1779458682052,22.87,77057.93,20.0,0.09097,9e-05,12.77925]
[1779458683045,22.87,77057.38,20.0,0.09093,9e-05,12.77452]
[1779458683227,22.87,77057.38,20.0,0.09093,9e-05,12.77452]
[1779458684874,22.87,77045.39,20.0,0.08984,9e-05,12.65933]
[1779458685099,22.87,77045.39,20.0,0.08984,9e-05,12.65933]
[1779458689944,22.88,77045.67,20.0,0.08989,9e-05,12.66475]
[1779458690347,22.88,77045.67,20.0,0.08989,9e-05,12.66475]
[1779458690145,22.88,77034.68,20.0,0.0889,9e-05,12.55913]
[1779458690794,22.88,77034.68,20.0,0.0889,9e-05,12.55913]
[1779458691003,22.88,77034.68,20.0,0.0889,9e-05,12.55913]
[1779458691170,22.88,77034.68,20.0,0.0889,9e-05,12.55913]
[1779458691595,22.88,77031.03,20.0,0.08858,9e-05,12.52458]
[1779458691961,22.88,77031.03,20.0,0.08858,9e-05,12.52458]
[1779458692569,22.88,77029.48,20.0,0.08845,9e-05,12.5104]
[1779458693166,22.88,77027.93,20.0,0.08832,9e-05,12.49626]
[1779458693493,22.88,77027.93,20.0,0.08832,9e-05,12.49626]
[1779458697097,22.88,77032.09,20.0,0.08871,9e-05,12.53867]
[1779458697855,22.88,77036.21,20.0,0.08909,9e-05,12.57838]
[1779458697878,22.88,77036.21,20.0,0.08909,9e-05,12.57838]
[1779458699034,22.88,77045.21,20.0,0.08991,9e-05,12.66607]
[1779458700238,22.88,77048.6,20.0,0.09022,9e-05,12.69982]
[1779458701111,22.88,77048.02,20.0,0.09018,9e-05,12.69548]
[1779458702397,22.89,77035.85,20.0,0.08909,9e-05,12.57835]
[1779458702485,22.89,77035.85,20.0,0.08909,9e-05,12.57835]
[1779458706565,22.89,77032.79,20.0,0.08884,9e-05,12.55224]
[1779458708439,22.89,77044.02,20.0,0.08987,9e-05,12.6624]
[1779458708713,22.89,77044.02,20.0,0.08987,9e-05,12.6624]
[1779458710034,22.89,77043.5,20.0,0.08983,9e-05,12.65815]
[1779458713169,22.89,77047.9,20.0,0.09026,9e-05,12.70296]
[1779458719214,22.9,77047.86,20.0,0.09028,9e-05,12.70512]
[1779458720759,22.9,77044.19,20.0,0.08995,9e-05,12.67054]
[1779458723793,22.9,77052.57,20.0,0.09074,9e-05,12.75394]
[1779458725523,22.9,77051.39,20.0,0.09065,9e-05,12.74448]
[1779458726235,22.9,77051.39,20.0,0.09065,9e-05,12.74448]
[1779458726256,22.9,77051.39,20.0,0.09065,9e-05,12.74448]
[1779458727682,22.9,77055.82,20.0,0.09106,9e-05,12.78808]
[1779458733454,22.91,77059.54,20.0,0.09142,9e-05,12.82499]
[1779458735202,22.91,77059.54,20.0,0.09142,9e-05,12.82499]
[1779458740706,22.91,77055.33,20.0,0.09107,9e-05,12.78776]
[1779458742526,22.91,77046.72,20.0,0.0903,9e-05,12.70625]
[1779458742766,22.91,77046.72,20.0,0.0903,9e-05,12.70625]
[1779458744842,22.91,77039.03,20.0,0.08961,9e-05,12.63274]
[1779458744957,22.91,77039.03,20.0,0.08961,9e-05,12.63274]
[1779458744985,22.91,77040.29,20.0,0.08973,9e-05,12.64575]
[1779458746470,22.91,77037.65,20.0,0.0895,9e-05,12.62052]
[1779458746545,22.91,77035.89,20.0,0.08934,9e-05,12.60376]
[1779458748999,22.91,77036.07,20.0,0.08936,9e-05,12.60612]
[1779458749348,22.91,77036.07,20.0,0.08936,9e-05,12.60612]
[1779458749364,22.91,77036.17,20.0,0.08938,9e-05,12.6083]
[1779458750581,22.91,77032.67,20.0,0.08907,9e-05,12.57457]
[1779458750953,22.91,77032.67,20.0,0.08907,9e-05,12.57457]
[1779458751480,22.91,77028.9,20.0,0.08873,9e-05,12.5384]
[1779458751899,22.92,77028.28,20.0,0.08868,9e-05,12.53315]
[1779458756206,22.92,77029.77,20.0,0.08883,9e-05,12.54961]
[1779458756876,22.92,77028.46,20.0,0.08873,9e-05,12.53846]
[1779458756929,22.92,77028.46,20.0,0.08873,9e-05,12.53846]
[1779458757068,22.92,77028.46,20.0,0.08873,9e-05,12.53846]
[1779458761876,22.92,77030.32,20.0,0.08892,9e-05,12.55924]
[1779458761892,22.92,77030.32,20.0,0.08892,9e-05,12.55924]
[1779458764929,22.92,77032.8,20.0,0.08917,9e-05,12.58562]
[1779458766643,22.93,77024.33,20.0,0.08843,9e-05,12.50598]
[1779458767226,22.93,77018.29,20.0,0.0879,9e-05,12.44911]
[1779458767528,22.93,77018.29,20.0,0.0879,9e-05,12.44911]
[1779458767699,22.93,77016.33,20.0,0.08772,9e-05,12.43033]
[1779458769145,22.93,77016.33,20.0,0.08772,9e-05,12.43033]
[1779458770052,22.93,77016.57,20.0,0.08776,9e-05,12.43441]
[1779458770109,22.93,77016.57,20.0,0.08776,9e-05,12.43441]
[1779458770227,22.93,77016.57,20.0,0.08776,9e-05,12.43441]
[1779458770277,22.93,77015.2,20.0,0.08765,9e-05,12.42246]
[1779458771168,22.93,77015.2,20.0,0.08765,9e-05,12.42246]
[1779458771195,22.93,77015.2,20.0,0.08765,9e-05,12.42246]
[1779458771220,22.93,76999.93,20.0,0.08634,9e-05,12.28086]
[1779458771505,22.93,76999.93,20.0,0.08634,9e-05,12.28086]
[1779458771618,22.93,76999.93,20.0,0.08634,9e-05,12.28086]
[1779458771848,22.93,76999.93,20.0,0.08634,9e-05,12.28086]
[1779458771928,22.93,76999.93,20.0,0.08634,9e-05,12.28086]
[1779458772084,22.93,76999.93,20.0,0.08634,9e-05,12.28086]
[1779458772268,22.93,76999.93,20.0,0.08634,9e-05,12.28086]
[1779458772364,22.93,76990.29,20.0,0.08549,9e-05,12.18925]
[1779458772457,22.93,76990.29,20.0,0.08549,9e-05,12.18925]
[1779458772898,22.93,76990.29,20.0,0.08549,9e-05,12.18925]
[1779458773108,22.93,76990.29,20.0,0.08549,9e-05,12.18925]
[1779458773197,22.93,76990.29,20.0,0.08549,9e-05,12.18925]
[1779458773428,22.94,76982.83,20.0,0.08485,9e-05,12.11949]
[1779458773792,22.94,76982.83,20.0,0.08485,9e-05,12.11949]
[1779458773847,22.94,76982.83,20.0,0.08485,9e-05,12.11949]
[1779458774552,22.94,76977.16,20.0,0.08436,9e-05,12.0659]
[1779458774599,22.94,76977.16,20.0,0.08436,9e-05,12.0659]
[1779458774768,22.94,76977.16,20.0,0.08436,9e-05,12.0659]
[1779458775596,22.94,76973.83,20.0,0.08408,9e-05,12.03511]
[1779458775751,22.94,76973.83,20.0,0.08408,9e-05,12.03511]
[1779458775756,22.94,76973.83,20.0,0.08408,9e-05,12.03511]
[1779458775985,22.94,76973.83,20.0,0.08408,9e-05,12.03511]
[1779458776056,22.94,76973.83,20.0,0.08408,9e-05,12.03511]
[1779458776099,22.94,76973.83,20.0,0.08408,9e-05,12.03511]
[1779458776266,22.94,76973.83,20.0,0.08408,9e-05,12.03511]
[1779458776815,22.94,76969.04,20.0,0.08368,9e-05,11.99143]
[1779458776817,22.94,76969.04,20.0,0.08368,9e-05,11.99143]
[1779458776820,22.94,76969.04,20.0,0.08368,9e-05,11.99143]
[1779458777145,22.94,76969.04,20.0,0.08368,9e-05,11.99143]
[1779458777637,22.94,76961.45,20.0,0.08303,9e-05,11.92009]
[1779458777987,22.94,76961.45,20.0,0.08303,9e-05,11.92009]
[1779458778356,22.94,76943.49,20.0,0.08151,8e-05,11.75275]
[1779458779510,22.94,76951.97,20.0,0.08223,8e-05,11.83266]
[1779458779540,22.94,76951.97,20.0,0.08223,8e-05,11.83266]
[1779458779792,22.94,76951.97,20.0,0.08223,8e-05,11.83266]
[1779458779869,22.94,76951.97,20.0,0.08223,8e-05,11.83266]
[1779458779997,22.94,76951.97,20.0,0.08223,8e-05,11.83266]
[1779458780149,22.94,76951.97,20.0,0.08223,8e-05,11.83266]
[1779458780177,22.94,76951.97,20.0,0.08223,8e-05,11.83266]
[1779458780278,22.94,76951.97,20.0,0.08223,8e-05,11.83266]
[1779458780473,22.94,76959.38,20.0,0.08287,9e-05,11.90286]
[1779458781288,22.94,76959.38,20.0,0.08287,9e-05,11.90286]
[1779458781349,22.94,76959.38,20.0,0.08287,9e-05,11.90286]
[1779458781343,22.94,76979.62,20.0,0.08462,9e-05,12.09415]
[1779458781465,22.94,76979.62,20.0,0.08462,9e-05,12.09415]
[1779458781569,22.94,76979.62,20.0,0.08462,9e-05,12.09415]
[1779458781714,22.94,76979.62,20.0,0.08462,9e-05,12.09415]
[1779458781774,22.94,76979.62,20.0,0.08462,9e-05,12.09415]
[1779458782118,22.94,76979.62,20.0,0.08462,9e-05,12.09415]
[1779458782408,22.94,76979.62,20.0,0.08462,9e-05,12.09415]
[1779458782422,22.94,76992.57,20.0,0.08576,9e-05,12.2184]
[1779458782434,22.94,76992.57,20.0,0.08576,9e-05,12.2184]
[1779458782735,22.94,76992.57,20.0,0.08576,9e-05,12.2184]
[1779458782760,22.94,76992.57,20.0,0.08576,9e-05,12.2184]
[1779458783216,22.94,76992.57,20.0,0.08576,9e-05,12.2184]
[1779458783478,22.94,76998.63,20.0,0.08629,9e-05,12.276]
[1779458783576,22.94,76998.63,20.0,0.08629,9e-05,12.276]
[1779458783584,22.94,76998.63,20.0,0.08629,9e-05,12.276]
[1779458783735,22.94,76998.63,20.0,0.08629,9e-05,12.276]
[1779458784082,22.94,76998.63,20.0,0.08629,9e-05,12.276]
[1779458784257,22.94,76998.63,20.0,0.08629,9e-05,12.276]
[1779458784335,22.94,76998.63,20.0,0.08629,9e-05,12.276]
[1779458784358,22.94,77013.25,20.0,0.0876,9e-05,12.41659]
[1779458784735,22.94,77013.25,20.0,0.0876,9e-05,12.41659]
[1779458784843,22.94,77013.25,20.0,0.0876,9e-05,12.41659]
[1779458785136,22.94,77013.25,20.0,0.0876,9e-05,12.41659]
[1779458785142,22.94,77013.25,20.0,0.0876,9e-05,12.41659]
[1779458785188,22.94,77013.25,20.0,0.0876,9e-05,12.41659]
[1779458785284,22.94,77013.25,20.0,0.0876,9e-05,12.41659]
[1779458785356,22.94,77013.25,20.0,0.0876,9e-05,12.41659]
[1779458785386,22.94,77016.81,20.0,0.08792,9e-05,12.45106]
[1779458785539,22.94,77016.81,20.0,0.08792,9e-05,12.45106]
[1779458785601,22.94,77016.81,20.0,0.08792,9e-05,12.45106]
[1779458785687,22.94,77016.81,20.0,0.08792,9e-05,12.45106]
[1779458785741,22.94,77016.81,20.0,0.08792,9e-05,12.45106]
[1779458785928,22.94,77016.81,20.0,0.08792,9e-05,12.45106]
[1779458786109,22.94,77016.81,20.0,0.08792,9e-05,12.45106]
[1779458786187,22.94,77016.81,20.0,0.08792,9e-05,12.45106]
[1779458786745,22.94,77029.56,20.0,0.08907,9e-05,12.5743]
[1779458786914,22.94,77029.56,20.0,0.08907,9e-05,12.5743]
[1779458787341,22.94,77029.56,20.0,0.08907,9e-05,12.5743]
[1779458787429,22.94,77029.56,20.0,0.08907,9e-05,12.5743]
[1779458787693,22.95,77022.13,20.0,0.08841,9e-05,12.50387]
[1779458787720,22.95,77022.13,20.0,0.08841,9e-05,12.50387]
[1779458787751,22.95,77022.13,20.0,0.08841,9e-05,12.50387]
[1779458787869,22.95,77022.13,20.0,0.08841,9e-05,12.50387]
[1779458787940,22.95,77022.13,20.0,0.08841,9e-05,12.50387]
[1779458789056,22.95,77021.19,20.0,0.08833,9e-05,12.49486]
[1779458789331,22.95,77022.32,20.0,0.08845,9e-05,12.5076]
[1779458789950,22.95,77022.32,20.0,0.08845,9e-05,12.5076]
[1779458790052,22.95,77016.03,20.0,0.08788,9e-05,12.44731]
[1779458792068,22.95,77014.54,20.0,0.08775,9e-05,12.43323]
[1779458792269,22.95,77014.54,20.0,0.08775,9e-05,12.43323]
[1779458792845,22.95,77012.36,20.0,0.08754,9e-05,12.40954]
[1779458793479,22.95,77008.1,20.0,0.08717,9e-05,12.36916]
[1779458794596,22.95,77006.58,20.0,0.08703,9e-05,12.35465]
[1779458794677,22.95,77006.58,20.0,0.08703,9e-05,12.35465]
[1779458795933,22.95,77008.27,20.0,0.08719,9e-05,12.37146]
[1779458797578,22.95,77005.31,20.0,0.08693,9e-05,12.34358]
[1779458799513,22.95,76997.59,20.0,0.08626,9e-05,12.2709]
[1779458802796,22.95,77002.84,20.0,0.08673,9e-05,12.32223]
[1779458803591,22.95,77000.96,20.0,0.08657,9e-05,12.30472]
[1779458803643,22.95,77000.96,20.0,0.08657,9e-05,12.30472]
[1779458803947,22.95,77000.96,20.0,0.08657,9e-05,12.30472]
[1779458803966,22.95,77000.96,20.0,0.08657,9e-05,12.30472]
[1779458804252,22.95,77000.96,20.0,0.08657,9e-05,12.30472]
[1779458804299,22.95,77000.96,20.0,0.08657,9e-05,12.30472]
[1779458804451,22.95,76992.88,20.0,0.08587,9e-05,12.22852]
[1779458804688,22.95,76992.88,20.0,0.08587,9e-05,12.22852]
[1779458805700,22.95,76982.32,20.0,0.08495,9e-05,12.12844]
[1779458808623,22.95,76980.59,20.0,0.08481,9e-05,12.11325]
[1779458809054,22.95,76980.59,20.0,0.08481,9e-05,12.11325]
[1779458809552,22.95,76974.11,20.0,0.08425,9e-05,12.05293]
[1779458810366,22.95,76974.11,20.0,0.08425,9e-05,12.05293]
[1779458810372,22.95,76974.11,20.0,0.08425,9e-05,12.05293]
[1779458810655,22.95,76971.4,20.0,0.08402,9e-05,12.02793]
[1779458812507,22.96,76976.8,20.0,0.0845,9e-05,12.07932]
[1779458818118,22.96,76984.67,20.0,0.0852,9e-05,12.15557]
[1779458818601,22.96,76986.52,20.0,0.08536,9e-05,12.17335]
[1779458819449,22.96,76986.52,20.0,0.08536,9e-05,12.17335]
[1779458820234,22.96,76993.36,20.0,0.08596,9e-05,12.23847]
[1779458820327,22.96,76992.42,20.0,0.08589,9e-05,12.23054]
[1779458820668,22.96,76992.42,20.0,0.08589,9e-05,12.23054]
[1779458820678,22.96,76992.42,20.0,0.08589,9e-05,12.23054]
[1779458821114,22.96,76984.77,20.0,0.08522,9e-05,12.15801]
[1779458825203,22.96,76974.15,20.0,0.08431,9e-05,12.0587]
[1779458828471,22.96,76968.02,20.0,0.08379,9e-05,12.00269]
[1779458828562,22.96,76968.02,20.0,0.08379,9e-05,12.00269]
[1779458828604,22.96,76968.02,20.0,0.08379,9e-05,12.00269]
[1779458828909,22.96,76968.02,20.0,0.08379,9e-05,12.00269]
[1779458829471,22.96,76968.02,20.0,0.08379,9e-05,12.00269]
[1779458830398,22.96,76957.62,20.0,0.08291,9e-05,11.90548]
[1779458830584,22.96,76952.52,20.0,0.08248,8e-05,11.85825]
[1779458830980,22.96,76952.52,20.0,0.08248,8e-05,11.85825]
[1779458831807,22.96,76949.78,20.0,0.08225,8e-05,11.83334]
[1779458832294,22.96,76949.78,20.0,0.08225,8e-05,11.83334]
[1779458833383,22.96,76947.48,20.0,0.08207,8e-05,11.8135]
[1779458834426,22.97,76948.83,20.0,0.0822,8e-05,11.827]
[1779458835421,22.97,76952.14,20.0,0.08248,8e-05,11.85879]
[1779458835427,22.97,76952.14,20.0,0.08248,8e-05,11.85879]
[1779458836219,22.97,76949.28,20.0,0.08224,8e-05,11.83206]
[1779458837166,22.97,76952.81,20.0,0.08255,9e-05,11.86586]
[1779458837816,22.97,76954.65,20.0,0.08271,9e-05,11.88393]
[1779458837858,22.97,76954.65,20.0,0.08271,9e-05,11.88393]
[1779458841814,22.97,76942.29,20.0,0.0817,8e-05,11.77192]
[1779458843425,22.97,76939.67,20.0,0.08148,8e-05,11.74827]
[1779458846632,22.99,76932.49,20.0,0.08105,8e-05,11.70014]
[1779458846637,22.99,76932.49,20.0,0.08105,8e-05,11.70014]
[1779458846881,22.99,76932.49,20.0,0.08105,8e-05,11.70014]
[1779458847452,22.99,76932.49,20.0,0.08105,8e-05,11.70014]
[1779458847845,22.99,76937.82,20.0,0.08151,8e-05,11.75051]
[1779458849526,22.99,76936.15,20.0,0.08138,8e-05,11.73651]
[1779458850485,22.99,76936.15,20.0,0.08138,8e-05,11.73651]
[1779458850594,22.99,76931.57,20.0,0.081,8e-05,11.69486]
[1779458851259,22.99,76931.57,20.0,0.081,8e-05,11.69486]
[1779458851617,22.99,76928.87,20.0,0.08077,8e-05,11.66745]
[1779458851623,22.99,76928.87,20.0,0.08077,8e-05,11.66745]
[1779458851837,22.99,76928.87,20.0,0.08077,8e-05,11.66745]
[1779458852178,22.99,76928.87,20.0,0.08077,8e-05,11.66745]
[1779458852708,23.0,76923.26,20.0,0.08031,8e-05,11.61641]
[1779458853259,23.0,76923.26,20.0,0.08031,8e-05,11.61641]
[1779458854468,23.0,76924.63,20.0,0.08043,8e-05,11.63007]
[1779458855114,23.0,76923.4,20.0,0.08034,8e-05,11.61966]
[1779458855366,23.0,76912.72,20.0,0.07945,8e-05,11.52109]
[1779458856629,23.0,76903.96,20.0,0.07874,8e-05,11.44149]
[1779458857347,23.0,76903.96,20.0,0.07874,8e-05,11.44149]
[1779458857379,23.0,76909.6,20.0,0.07921,8e-05,11.49458]
[1779458857723,23.0,76909.6,20.0,0.07921,8e-05,11.49458]
[1779458859056,23.0,76914.5,20.0,0.07963,8e-05,11.54089]
[1779458860134,23.0,76918.74,20.0,0.07999,8e-05,11.58112]
[1779458861044,23.0,76928.49,20.0,0.0808,8e-05,11.6713]
[1779458861236,23.0,76928.49,20.0,0.0808,8e-05,11.6713]
[1779458861537,23.0,76934.26,20.0,0.0813,8e-05,11.7268]
[1779458861755,23.0,76934.26,20.0,0.0813,8e-05,11.7268]
[1779458862093,23.0,76934.26,20.0,0.0813,8e-05,11.7268]
[1779458862504,23.0,76934.26,20.0,0.0813,8e-05,11.7268]
[1779458862623,23.0,76933.5,20.0,0.08125,8e-05,11.72056]
[1779458863513,23.0,76933.5,20.0,0.08125,8e-05,11.72056]
[1779458863778,23.01,76936.55,20.0,0.08151,8e-05,11.74973]
[1779458865885,23.01,76945.83,20.0,0.08231,8e-05,11.83762]
[1779458866032,23.01,76945.83,20.0,0.08231,8e-05,11.83762]
[1779458866039,23.01,76945.83,20.0,0.08231,8e-05,11.83762]
[1779458866215,23.01,76945.83,20.0,0.08231,8e-05,11.83762]
[1779458866495,23.01,76945.83,20.0,0.08231,8e-05,11.83762]
[1779458872055,23.01,76942.53,20.0,0.08206,8e-05,11.81075]
[1779458872215,23.01,76942.53,20.0,0.08206,8e-05,11.81075]
[1779458872219,23.01,76942.53,20.0,0.08206,8e-05,11.81075]
[1779458872236,23.01,76942.53,20.0,0.08206,8e-05,11.81075]
[1779458874505,23.01,76935.83,20.0,0.08151,8e-05,11.7498]
[1779458874591,23.01,76935.83,20.0,0.08151,8e-05,11.7498]
[1779458874724,23.01,76942.53,20.0,0.08208,8e-05,11.81289]
[1779458875513,23.01,76960.95,20.0,0.08366,9e-05,11.98576]
[1779458876209,23.01,76960.95,20.0,0.08366,9e-05,11.98576]
[1779458876300,23.01,76960.95,20.0,0.08366,9e-05,11.98576]
[1779458880100,23.01,76955.51,20.0,0.08321,9e-05,11.93621]
[1779458881683,23.02,76951.34,20.0,0.08285,9e-05,11.89764]
[1779458881736,23.02,76951.34,20.0,0.08285,9e-05,11.89764]
[1779458882787,23.02,76952.52,20.0,0.08296,9e-05,11.90918]
[1779458882793,23.02,76952.52,20.0,0.08296,9e-05,11.90918]
[1779458884575,23.02,76966.47,20.0,0.08416,9e-05,12.04084]
[1779458885329,23.02,76966.47,20.0,0.08416,9e-05,12.04084]
[1779458886129,23.02,76967.06,20.0,0.08422,9e-05,12.04667]
[1779458887790,23.02,76961.43,20.0,0.08374,9e-05,11.99437]
[1779458889328,23.02,76959.2,20.0,0.08355,9e-05,11.97421]
[1779458890758,23.02,76964.67,20.0,0.08403,9e-05,12.02589]
[1779458890766,23.02,76964.67,20.0,0.08403,9e-05,12.02589]
[1779458894919,23.02,76969.32,20.0,0.08444,9e-05,12.07082]
[1779458896820,23.02,76970.79,20.0,0.08457,9e-05,12.08541]
[1779458897178,23.02,76970.79,20.0,0.08457,9e-05,12.08541]
[1779458897943,23.02,76976.14,20.0,0.08503,9e-05,12.13584]
[1779458899021,23.02,76978.3,20.0,0.08522,9e-05,12.15639]
[1779458899042,23.02,76978.3,20.0,0.08522,9e-05,12.15639]
[1779458900554,23.02,76979.4,20.0,0.08532,9e-05,12.16691]
[1779458900826,23.02,76976.47,20.0,0.08507,9e-05,12.13937]
[1779458901514,23.02,76976.47,20.0,0.08507,9e-05,12.13937]
[1779458901998,23.02,76980.74,20.0,0.08544,9e-05,12.17987]
[1779458903132,23.02,76986.38,20.0,0.08593,9e-05,12.23333]
[1779458903301,23.02,76986.38,20.0,0.08593,9e-05,12.23333]
[1779458904555,23.02,76988.59,20.0,0.08613,9e-05,12.25429]
[1779458906105,23.02,76991.45,20.0,0.08638,9e-05,12.28138]
[1779458906229,23.02,76991.45,20.0,0.08638,9e-05,12.28138]
[1779458906438,23.02,76994.98,20.0,0.08669,9e-05,12.31485]
[1779458906657,23.02,76994.98,20.0,0.08669,9e-05,12.31485]
[1779458906786,23.02,76994.98,20.0,0.08669,9e-05,12.31485]
[1779458906990,23.02,76994.98,20.0,0.08669,9e-05,12.31485]
[1779458907251,23.02,76994.98,20.0,0.08669,9e-05,12.31485]
[1779458907552,23.02,77006.87,20.0,0.08774,9e-05,12.42835]
[1779458908232,23.02,77006.87,20.0,0.08774,9e-05,12.42835]
[1779458908345,23.02,77006.87,20.0,0.08774,9e-05,12.42835]
[1779458908796,23.02,77016.0,20.0,0.08855,9e-05,12.51549]
[1779458909351,23.02,77016.0,20.0,0.08855,9e-05,12.51549]
[1779458909523,23.02,77016.0,20.0,0.08855,9e-05,12.51549]
[1779458910349,23.02,77018.54,20.0,0.08878,9e-05,12.53969]
[1779458910499,23.02,77018.54,20.0,0.08878,9e-05,12.53969]
[1779458910819,23.02,77019.62,20.0,0.08887,9e-05,12.5499]
[1779458911549,23.02,77018.01,20.0,0.08871,9e-05,12.53142]
[1779458916708,23.02,77009.05,20.0,0.08792,9e-05,12.447]
[1779458922076,23.02,76997.7,20.0,0.08694,9e-05,12.34126]
[1779458922259,23.02,76997.7,20.0,0.08694,9e-05,12.34126]
[1779458922300,23.03,76996.93,20.0,0.08688,9e-05,12.33452]
[1779458923137,23.03,76996.93,20.0,0.08688,9e-05,12.33452]
[1779458927803,23.03,76988.57,20.0,0.08616,9e-05,12.25628]
[1779458929951,23.03,76989.18,20.0,0.08621,9e-05,12.26235]
[1779458935906,23.03,76990.81,20.0,0.08636,9e-05,12.27861]
[1779458940974,23.03,76995.37,20.0,0.08677,9e-05,12.32237]
[1779458941805,23.03,76995.37,20.0,0.08677,9e-05,12.32237]
[1779458947200,23.03,76991.71,20.0,0.08645,9e-05,12.28772]
[1779458947356,23.03,76991.71,20.0,0.08645,9e-05,12.28772]
[1779458949075,23.03,76984.12,20.0,0.08578,9e-05,12.21604]
[1779458952726,23.03,76967.35,20.0,0.08434,9e-05,12.05902]
[1779458953595,23.03,76967.35,20.0,0.08434,9e-05,12.05902]
[1779458954664,23.03,76985.71,20.0,0.08594,9e-05,12.23291]
[1779458954717,23.03,76985.71,20.0,0.08594,9e-05,12.23291]
[1779458959940,23.03,76995.38,20.0,0.08679,9e-05,12.32448]
[1779458965152,23.03,76997.33,20.0,0.08696,9e-05,12.34282]
[1779458969108,23.03,76994.74,20.0,0.08673,9e-05,12.31832]
[1779458969114,23.03,76994.74,20.0,0.08673,9e-05,12.31832]
[1779458971355,23.03,76993.42,20.0,0.08662,9e-05,12.30593]
[1779458971365,23.03,76993.42,20.0,0.08662,9e-05,12.30593]
[1779458973510,23.03,76994.09,20.0,0.08666,9e-05,12.30917]
[1779458975971,23.03,76999.2,20.0,0.08711,9e-05,12.35791]
[1779458976229,23.03,77010.03,20.0,0.08807,9e-05,12.46111]
[1779458979623,23.03,77013.91,20.0,0.08842,9e-05,12.49894]
[1779458985089,23.03,77016.39,20.0,0.08866,9e-05,12.52509]
[1779458987710,23.03,77007.89,20.0,0.08792,9e-05,12.445]
[1779458988533,23.04,77007.74,20.0,0.08791,9e-05,12.44408]
[1779458990470,23.04,77006.92,20.0,0.08784,9e-05,12.43625]
[1779458990519,23.04,77007.69,20.0,0.08791,9e-05,12.44364]
[1779458996371,23.04,77013.16,20.0,0.08841,9e-05,12.49773]
[1779459001108,23.04,77017.46,20.0,0.08881,9e-05,12.54037]
[1779459006442,23.04,77013.15,20.0,0.08845,9e-05,12.50192]
[1779459008427,23.04,77013.39,20.0,0.08847,9e-05,12.50422]
[1779459008456,23.04,77011.7,20.0,0.08832,9e-05,12.48848]
[1779459010220,23.04,77005.71,20.0,0.0878,9e-05,12.43173]
[1779459010470,23.04,77007.6,20.0,0.08796,9e-05,12.4496]
[1779459015508,23.05,77002.28,20.0,0.08752,9e-05,12.40191]
[1779459017774,23.05,77001.73,20.0,0.08748,9e-05,12.3978]
[1779459023564,23.05,77002.57,20.0,0.08759,9e-05,12.40924]
[1779459026322,23.05,77001.84,20.0,0.08753,9e-05,12.40329]
[1779459026585,23.05,77001.57,20.0,0.08751,9e-05,12.40125]
[1779459029606,23.05,76983.67,20.0,0.08595,9e-05,12.23196]
[1779459034641,23.05,76979.67,20.0,0.0856,9e-05,12.19308]
[1779459039676,23.06,76987.14,20.0,0.08627,9e-05,12.26596]
[1779459044711,23.06,76987.85,20.0,0.08635,9e-05,12.2743]
[1779459049747,23.06,76993.39,20.0,0.08685,9e-05,12.32836]
[1779459054821,23.06,76997.62,20.0,0.08723,9e-05,12.36943]
[1779459059915,23.06,76993.24,20.0,0.08685,9e-05,12.32898]
[1779459060017,23.06,76992.39,20.0,0.08678,9e-05,12.32114]
[1779459062126,23.06,76990.45,20.0,0.08662,9e-05,12.30338]
[1779459062183,23.06,76990.45,20.0,0.08662,9e-05,12.30338]
[1779459062679,23.06,76990.45,20.0,0.08662,9e-05,12.30338]
[1779459063342,23.06,76989.81,20.0,0.08657,9e-05,12.29867]
[1779459063355,23.06,76978.11,20.0,0.08555,9e-05,12.18802]
[1779459066106,23.06,76967.6,20.0,0.08465,9e-05,12.08956]
[1779459069275,23.07,76970.03,20.0,0.08487,9e-05,12.1135]
[1779459070204,23.07,76973.79,20.0,0.0852,9e-05,12.14926]
[1779459072060,23.07,76978.48,20.0,0.08561,9e-05,12.19397]
[1779459072603,23.07,76978.48,20.0,0.08561,9e-05,12.19397]
[1779459072917,23.07,76974.35,20.0,0.08525,9e-05,12.15544]
[1779459079549,23.07,76986.58,20.0,0.08633,9e-05,12.27182]
[1779459080468,23.07,76984.75,20.0,0.08617,9e-05,12.25455]
[1779459080475,23.07,76984.75,20.0,0.08617,9e-05,12.25455]
[1779459086190,23.07,76985.59,20.0,0.08625,9e-05,12.26359]
[1779459087538,23.07,76980.45,20.0,0.0858,9e-05,12.215]
[1779459092791,23.07,76975.81,20.0,0.08539,9e-05,12.16963]
[1779459092968,23.07,76975.81,20.0,0.08539,9e-05,12.16963]
[1779459098607,23.07,76980.92,20.0,0.08585,9e-05,12.21875]
[1779459099498,23.07,76981.36,20.0,0.08589,9e-05,12.22354]
[1779459099946,23.07,76981.8,20.0,0.08593,9e-05,12.22769]
[1779459100102,23.07,76986.24,20.0,0.08632,9e-05,12.26998]
[1779459105056,23.08,76990.36,20.0,0.08671,9e-05,12.31212]
[1779459105226,23.08,76990.36,20.0,0.08671,9e-05,12.31212]
[1779459105376,23.08,76990.36,20.0,0.08671,9e-05,12.31212]
[1779459105475,23.08,76991.93,20.0,0.08686,9e-05,12.32775]
[1779459109446,23.08,77002.96,20.0,0.08786,9e-05,12.4358]
[1779459109730,23.08,77002.96,20.0,0.08786,9e-05,12.4358]
[1779459111415,23.08,77000.49,20.0,0.08766,9e-05,12.41438]
[1779459112057,23.08,77001.56,20.0,0.08777,9e-05,12.42561]
[1779459113119,23.08,77003.23,20.0,0.08792,9e-05,12.44254]
[1779459117701,23.09,77014.35,20.0,0.08895,9e-05,12.55236]
[1779459119304,23.09,77017.04,20.0,0.08921,9e-05,12.57975]
[1779459123106,23.09,77015.41,20.0,0.08909,9e-05,12.56744]
[1779459127454,23.1,77015.48,20.0,0.08913,9e-05,12.57143]
[1779459129995,23.1,77016.93,20.0,0.08928,9e-05,12.58778]
[1779459130315,23.1,77019.24,20.0,0.0895,9e-05,12.61069]
[1779459135354,23.1,77030.67,20.0,0.09055,9e-05,12.72285]
[1779459140389,23.1,77040.56,20.0,0.09146,9e-05,12.8192]
[1779459141463,23.1,77040.56,20.0,0.09146,9e-05,12.8192]
[1779459147436,23.1,77040.71,20.0,0.09147,9e-05,12.82045]
[1779459152471,23.1,77040.08,20.0,0.09139,9e-05,12.81093]
[1779459157506,23.1,77038.58,20.0,0.09126,9e-05,12.7966]
[1779459162474,23.1,77042.2,20.0,0.09159,9e-05,12.83173]
[1779459163007,23.1,77040.69,20.0,0.09145,9e-05,12.81721]
[1779459163548,23.1,77038.9,20.0,0.09129,9e-05,12.79997]
[1779459168583,23.1,77040.11,20.0,0.09139,9e-05,12.81007]
[1779459169213,23.1,77040.11,20.0,0.09139,9e-05,12.81007]
[1779459169590,23.1,77044.8,20.0,0.09181,9e-05,12.85499]
[1779459171387,23.1,77046.73,20.0,0.09199,9e-05,12.87369]
[1779459176639,23.1,77046.1,20.0,0.09193,9e-05,12.86696]
[1779459181674,23.1,77042.0,20.0,0.09155,9e-05,12.82733]
[1779459181874,23.1,77042.0,20.0,0.09155,9e-05,12.82733]
[1779459183644,23.1,77041.33,20.0,0.09149,9e-05,12.82089]
[1779459183688,23.1,77042.02,20.0,0.09155,9e-05,12.82757]
[1779459185712,23.1,77042.54,20.0,0.0916,9e-05,12.83222]
[1779459185715,23.1,77042.54,20.0,0.0916,9e-05,12.83222]
[1779459185813,23.1,77042.26,20.0,0.09157,9e-05,12.82915]
[1779459191743,23.1,77037.39,20.0,0.09113,9e-05,12.7825]
[1779459193604,23.1,77036.83,20.0,0.09108,9e-05,12.77723]
[1779459193758,23.1,77034.08,20.0,0.09083,9e-05,12.75089]
[1779459196035,23.1,77021.28,20.0,0.08967,9e-05,12.6276]
[1779459196780,23.1,77018.97,20.0,0.08946,9e-05,12.60583]
[1779459199206,23.1,77019.63,20.0,0.08953,9e-05,12.61289]
[1779459199801,23.1,77016.94,20.0,0.08929,9e-05,12.58692]
[1779459202220,23.1,77009.31,20.0,0.0886,9e-05,12.51374]
[1779459202822,23.1,77009.24,20.0,0.0886,9e-05,12.51357]
[1779459203659,23.1,77009.24,20.0,0.0886,9e-05,12.51357]
[1779459203829,23.1,77007.9,20.0,0.08848,9e-05,12.50128]
[1779459208864,23.1,76995.87,20.0,0.08742,9e-05,12.38737]
[1779459209266,23.1,76995.87,20.0,0.08742,9e-05,12.38737]
[1779459209871,23.1,76987.05,20.0,0.08665,9e-05,12.30385]
[1779459210502,23.1,76987.05,20.0,0.08665,9e-05,12.30385]
[1779459210878,23.1,76985.23,20.0,0.08649,9e-05,12.2869]
[1779459214549,23.1,76989.42,20.0,0.08685,9e-05,12.32397]
[1779459214602,23.1,76989.42,20.0,0.08685,9e-05,12.32397]
[1779459216492,23.1,76986.14,20.0,0.08656,9e-05,12.29314]
[1779459220082,23.1,76977.08,20.0,0.08578,9e-05,12.20882]
[1779459220609,23.1,76977.08,20.0,0.08578,9e-05,12.20882]
[1779459220884,23.1,76977.08,20.0,0.08578,9e-05,12.20882]
[1779459221470,23.1,76975.28,20.0,0.08563,9e-05,12.19243]
[1779459221623,23.1,76975.28,20.0,0.08563,9e-05,12.19243]
[1779459222795,23.1,76971.74,20.0,0.08532,9e-05,12.15909]
[1779459224447,23.11,76965.62,20.0,0.0848,9e-05,12.10227]
[1779459224930,23.11,76962.57,20.0,0.08454,9e-05,12.07406]
[1779459224939,23.11,76962.57,20.0,0.08454,9e-05,12.07406]
[1779459227190,23.11,76960.8,20.0,0.0844,9e-05,12.05884]
[1779459227455,23.11,76960.8,20.0,0.0844,9e-05,12.05884]
[1779459233032,23.11,76977.37,20.0,0.08585,9e-05,12.21599]
[1779459237318,23.11,76976.01,20.0,0.08573,9e-05,12.20378]
[1779459237331,23.11,76976.01,20.0,0.08573,9e-05,12.20378]
[1779459243103,23.11,76967.73,20.0,0.08504,9e-05,12.12804]
[1779459245575,23.11,76967.6,20.0,0.08503,9e-05,12.12714]
[1779459245583,23.11,76967.6,20.0,0.08503,9e-05,12.12714]
[1779459251324,23.11,76967.14,20.0,0.08501,9e-05,12.12471]
[1779459254201,23.11,76980.91,20.0,0.08621,9e-05,12.25515]
[1779459260030,23.11,76977.78,20.0,0.08594,9e-05,12.22641]
[1779459260036,23.11,76977.78,20.0,0.08594,9e-05,12.22641]
[1779459265258,23.12,76975.52,20.0,0.08576,9e-05,12.20616]
[1779459270323,23.12,76981.22,20.0,0.08626,9e-05,12.26048]
[1779459270337,23.12,76981.22,20.0,0.08626,9e-05,12.26048]
[1779459276525,23.12,76975.0,20.0,0.08571,9e-05,12.19966]
[1779459276531,23.12,76975.0,20.0,0.08571,9e-05,12.19966]
[1779459282378,23.12,76973.16,20.0,0.08556,9e-05,12.18392]
[1779459286838,23.12,76978.31,20.0,0.08602,9e-05,12.23308]
[1779459286854,23.12,76978.31,20.0,0.08602,9e-05,12.23308]
[1779459286955,23.12,76978.31,20.0,0.08602,9e-05,12.23308]
[1779459287458,23.12,76980.43,20.0,0.0862,9e-05,12.25336]
[1779459290975,23.12,76983.37,20.0,0.08646,9e-05,12.2813]
[1779459291014,23.12,76984.72,20.0,0.08658,9e-05,12.29429]
[1779459291458,23.12,76984.72,20.0,0.08658,9e-05,12.29429]
[1779459295517,23.12,76978.11,20.0,0.08601,9e-05,12.23269]
[1779459299223,23.12,76987.5,20.0,0.08684,9e-05,12.32192]
[1779459299230,23.12,76987.5,20.0,0.08684,9e-05,12.32192]
[1779459302531,23.12,76985.36,20.0,0.08665,9e-05,12.30177]
[1779459303352,23.12,76983.28,20.0,0.08647,9e-05,12.28215]
[1779459303361,23.12,76983.28,20.0,0.08647,9e-05,12.28215]
[1779459308566,23.12,76981.28,20.0,0.0863,9e-05,12.26381]
[1779459313601,23.12,76978.86,20.0,0.0861,9e-05,12.24169]
[1779459315726,23.12,76980.05,20.0,0.0862,9e-05,12.25307]
[1779459315735,23.12,76980.05,20.0,0.0862,9e-05,12.25307]
[1779459316161,23.12,76980.98,20.0,0.08629,9e-05,12.26215]
[1779459318988,23.12,76995.3,20.0,0.08754,9e-05,12.39783]
[1779459319060,23.12,76996.1,20.0,0.08762,9e-05,12.4056]
[1779459319765,23.12,76996.1,20.0,0.08762,9e-05,12.4056]
[1779459321743,23.12,76993.84,20.0,0.08742,9e-05,12.38418]
[1779459321893,23.12,76993.84,20.0,0.08742,9e-05,12.38418]
[1779459321984,23.12,77004.05,20.0,0.08832,9e-05,12.48122]
[1779459322166,23.12,77004.05,20.0,0.08832,9e-05,12.48122]
[1779459322289,23.12,77004.05,20.0,0.08832,9e-05,12.48122]
[1779459322682,23.12,77012.33,20.0,0.08906,9e-05,12.56033]
[1779459324383,23.12,77019.13,20.0,0.08967,9e-05,12.6255]
[1779459324696,23.12,77023.72,20.0,0.09009,9e-05,12.6695]
[1779459325313,23.12,77023.72,20.0,0.09009,9e-05,12.6695]
[1779459327819,23.12,77026.21,20.0,0.09031,9e-05,12.69355]
[1779459327846,23.12,77024.44,20.0,0.09015,9e-05,12.67665]
[1779459330171,23.12,77021.26,20.0,0.08987,9e-05,12.64605]
[1779459331790,23.12,77019.53,20.0,0.08971,9e-05,12.62941]
[1779459337566,23.12,77010.57,20.0,0.08887,9e-05,12.53872]
[1779459342345,23.12,77014.42,20.0,0.08921,9e-05,12.57519]
[1779459347256,23.12,77017.22,20.0,0.08946,9e-05,12.60172]
[1779459348747,23.12,77016.93,20.0,0.08943,9e-05,12.5989]
[1779459349233,23.12,77011.25,20.0,0.08892,9e-05,12.54461]
[1779459349248,23.12,77011.25,20.0,0.08892,9e-05,12.54461]
[1779459349872,23.12,77010.14,20.0,0.08882,9e-05,12.53355]
[1779459352365,23.12,77000.54,20.0,0.08796,9e-05,12.44133]
[1779459352884,23.12,77000.54,20.0,0.08796,9e-05,12.44133]
[1779459352894,23.12,77000.32,20.0,0.08794,9e-05,12.43895]
[1779459354758,23.12,77000.09,20.0,0.08792,9e-05,12.43665]
[1779459354953,23.12,77000.09,20.0,0.08792,9e-05,12.43665]
[1779459355281,23.12,76995.6,20.0,0.08752,9e-05,12.39389]
[1779459355615,23.12,76995.6,20.0,0.08752,9e-05,12.39389]
[1779459357485,23.12,76990.67,20.0,0.08708,9e-05,12.34715]
[1779459358866,23.12,76989.72,20.0,0.087,9e-05,12.33821]
[1779459358940,23.12,76988.97,20.0,0.08694,9e-05,12.33119]
[1779459361153,23.12,76981.7,20.0,0.0863,9e-05,12.26218]
[1779459361961,23.12,76981.29,20.0,0.08626,9e-05,12.25841]
[1779459362450,23.12,76981.29,20.0,0.08626,9e-05,12.25841]
[1779459363217,23.12,76976.56,20.0,0.08585,9e-05,12.21389]
[1779459363782,23.12,76976.56,20.0,0.08585,9e-05,12.21389]
[1779459364678,23.12,76973.48,20.0,0.08558,9e-05,12.18505]
[1779459365344,23.12,76974.13,20.0,0.08564,9e-05,12.19139]
[1779459367876,23.12,76972.11,20.0,0.08547,9e-05,12.17283]
[1779459368392,23.12,76970.52,20.0,0.08534,9e-05,12.15812]
[1779459370678,23.12,76976.59,20.0,0.08587,9e-05,12.21572]
[1779459373473,23.12,76971.33,20.0,0.08542,9e-05,12.16686]
[1779459375591,23.12,76971.17,20.0,0.08541,9e-05,12.16585]
[1779459376424,23.12,76970.96,20.0,0.08539,9e-05,12.16413]
[1779459377050,23.12,76970.96,20.0,0.08539,9e-05,12.16413]
[1779459378152,23.12,76970.25,20.0,0.08533,9e-05,12.15797]
[1779459378348,23.12,76970.25,20.0,0.08533,9e-05,12.15797]
[1779459378673,23.12,76970.25,20.0,0.08533,9e-05,12.15797]
[1779459378863,23.12,76970.25,20.0,0.08533,9e-05,12.15797]
[1779459379080,23.12,76965.06,20.0,0.08488,9e-05,12.10906]
[1779459380590,23.12,76956.82,20.0,0.08418,9e-05,12.03176]
[1779459381785,23.12,76956.82,20.0,0.08418,9e-05,12.03176]
[1779459381873,23.12,76956.18,20.0,0.08412,9e-05,12.0259]
[1779459382172,23.12,76956.18,20.0,0.08412,9e-05,12.0259]
[1779459383776,23.12,76955.99,20.0,0.08411,9e-05,12.02412]
[1779459386254,23.12,76961.92,20.0,0.08463,9e-05,12.08099]
[1779459392171,23.13,76961.64,20.0,0.08461,9e-05,12.07758]
[1779459397312,23.13,76955.45,20.0,0.08409,9e-05,12.02111]
[1779459403248,23.13,76947.82,20.0,0.08346,9e-05,11.95291]
[1779459408283,23.13,76947.16,20.0,0.08343,9e-05,11.94922]
[1779459413318,23.14,76947.84,20.0,0.08351,9e-05,11.95788]
[1779459418354,23.14,76951.59,20.0,0.08385,9e-05,11.99492]
[1779459423388,23.14,76954.94,20.0,0.08415,9e-05,12.02783]
[1779459428423,23.14,76951.14,20.0,0.08384,9e-05,11.99385]
[1779459433458,23.14,76951.62,20.0,0.0839,9e-05,11.99995]
[1779459438493,23.15,76960.34,20.0,0.08466,9e-05,12.08308]
[1779459443528,23.15,76957.64,20.0,0.08444,9e-05,12.05884]
[1779459448565,23.15,76950.16,20.0,0.08381,9e-05,11.99025]
[1779459453600,23.15,76946.7,20.0,0.08351,9e-05,11.95646]
[1779459458636,23.15,76949.69,20.0,0.08378,9e-05,11.9861]
[1779459463669,23.15,76947.56,20.0,0.08361,9e-05,11.96764]
[1779459466122,23.15,76947.8,20.0,0.08364,9e-05,11.97022]
[1779459466319,23.15,76948.4,20.0,0.08369,9e-05,11.97648]
[1779459466949,23.15,76948.4,20.0,0.08369,9e-05,11.97648]
[1779459469272,23.15,76935.72,20.0,0.08262,8e-05,11.85938]
[1779459472954,23.16,76949.22,20.0,0.08379,9e-05,11.98647]
[1779459476198,23.16,76951.23,20.0,0.08397,9e-05,12.00628]
[1779459481800,23.16,76939.68,20.0,0.083,8e-05,11.90066]
[1779459486833,23.16,76938.05,20.0,0.08288,8e-05,11.88769]
[1779459489900,23.16,76936.17,20.0,0.08273,8e-05,11.87111]
[1779459493367,23.16,76925.0,20.0,0.08182,8e-05,11.77026]
[1779459494900,23.16,76917.49,20.0,0.08119,8e-05,11.70092]
[1779459497329,23.17,76913.67,20.0,0.08089,8e-05,11.66791]
[1779459498099,23.17,76913.67,20.0,0.08089,8e-05,11.66791]
[1779459499549,23.17,76895.65,20.0,0.07942,8e-05,11.50423]
[1779459499875,23.17,76895.65,20.0,0.07942,8e-05,11.50423]
[1779459502071,23.17,76893.48,20.0,0.07925,8e-05,11.4858]
[1779459502158,23.17,76889.31,20.0,0.07893,8e-05,11.44994]
[1779459502980,23.17,76889.31,20.0,0.07893,8e-05,11.44994]
[1779459504771,23.17,76875.4,20.0,0.07781,8e-05,11.32402]
[1779459504791,23.17,76875.4,20.0,0.07781,8e-05,11.32402]
[1779459504968,23.17,76880.59,20.0,0.07823,8e-05,11.37179]
[1779459506041,23.17,76880.59,20.0,0.07823,8e-05,11.37179]
[1779459506155,23.17,76880.59,20.0,0.07823,8e-05,11.37179]
[1779459506210,23.18,76883.3,20.0,0.07848,8e-05,11.39907]
[1779459507605,23.18,76871.55,20.0,0.07753,8e-05,11.29275]
[1779459507951,23.18,76871.55,20.0,0.07753,8e-05,11.29275]
[1779459508017,23.18,76871.55,20.0,0.07753,8e-05,11.29275]
[1779459508030,23.18,76871.55,20.0,0.07753,8e-05,11.29275]
[1779459509044,23.18,76868.38,20.0,0.07727,8e-05,11.26407]
[1779459509208,23.18,76868.38,20.0,0.07727,8e-05,11.26407]
[1779459509155,23.18,76854.32,20.0,0.07616,8e-05,11.13837]
[1779459510359,23.18,76858.63,20.0,0.07651,8e-05,11.17767]
[1779459510462,23.18,76858.63,20.0,0.07651,8e-05,11.17767]
[1779459510629,23.18,76858.63,20.0,0.07651,8e-05,11.17767]
[1779459510821,23.18,76858.63,20.0,0.07651,8e-05,11.17767]
[1779459510894,23.18,76858.63,20.0,0.07651,8e-05,11.17767]
[1779459511360,23.18,76853.9,20.0,0.07612,8e-05,11.13323]
[1779459511621,23.18,76853.9,20.0,0.07612,8e-05,11.13323]
[1779459512307,23.18,76852.28,20.0,0.07601,8e-05,11.11992]
[1779459512338,23.18,76852.28,20.0,0.07601,8e-05,11.11992]
[1779459512699,23.18,76852.28,20.0,0.07601,8e-05,11.11992]
[1779459512825,23.18,76852.28,20.0,0.07601,8e-05,11.11992]
[1779459512911,23.18,76852.28,20.0,0.07601,8e-05,11.11992]
[1779459513037,23.18,76835.59,20.0,0.0747,8e-05,10.97185]
[1779459514563,23.18,76838.21,20.0,0.07492,8e-05,10.99658]
[1779459514650,23.18,76838.21,20.0,0.07492,8e-05,10.99658]
[1779459514883,23.18,76838.21,20.0,0.07492,8e-05,10.99658]
[1779459515220,23.18,76838.21,20.0,0.07492,8e-05,10.99658]
[1779459515232,23.18,76849.54,20.0,0.07583,8e-05,11.09941]
[1779459515337,23.18,76849.54,20.0,0.07583,8e-05,11.09941]
[1779459515504,23.18,76849.54,20.0,0.07583,8e-05,11.09941]
[1779459515580,23.18,76849.54,20.0,0.07583,8e-05,11.09941]
[1779459515879,23.18,76849.54,20.0,0.07583,8e-05,11.09941]
[1779459516134,23.18,76849.54,20.0,0.07583,8e-05,11.09941]
[1779459516397,23.19,76842.49,20.0,0.07528,8e-05,11.03778]
[1779459516403,23.19,76842.49,20.0,0.07528,8e-05,11.03778]
[1779459516484,23.19,76842.49,20.0,0.07528,8e-05,11.03778]
[1779459516884,23.19,76842.49,20.0,0.07528,8e-05,11.03778]
[1779459517063,23.19,76842.49,20.0,0.07528,8e-05,11.03778]
[1779459517106,23.19,76842.49,20.0,0.07528,8e-05,11.03778]
[1779459517230,23.19,76842.49,20.0,0.07528,8e-05,11.03778]
[1779459517424,23.19,76846.04,20.0,0.07558,8e-05,11.07093]
[1779459517529,23.19,76846.04,20.0,0.07558,8e-05,11.07093]
[1779459517611,23.19,76846.04,20.0,0.07558,8e-05,11.07093]
[1779459517826,23.19,76846.04,20.0,0.07558,8e-05,11.07093]
[1779459517887,23.19,76846.04,20.0,0.07558,8e-05,11.07093]
[1779459518131,23.19,76846.04,20.0,0.07558,8e-05,11.07093]
[1779459518219,23.19,76846.04,20.0,0.07558,8e-05,11.07093]
[1779459518439,23.19,76856.01,20.0,0.07638,8e-05,11.16226]
[1779459518814,23.19,76856.01,20.0,0.07638,8e-05,11.16226]
[1779459521104,23.19,76865.35,20.0,0.07716,8e-05,11.24983]
[1779459522633,23.2,76885.55,20.0,0.07882,8e-05,11.43603]
[1779459524293,23.2,76878.19,20.0,0.07824,8e-05,11.37167]
[1779459526623,23.2,76876.2,20.0,0.07811,8e-05,11.35614]
[1779459532179,23.21,76877.01,20.0,0.07824,8e-05,11.37109]
[1779459536274,23.21,76887.69,20.0,0.07915,8e-05,11.47209]
[1779459543907,23.22,76882.86,20.0,0.07883,8e-05,11.43655]
[1779459548069,23.23,76873.73,20.0,0.07813,8e-05,11.35865]
[1779459549470,23.23,76864.13,20.0,0.07737,8e-05,11.27276]
[1779459549543,23.23,76864.13,20.0,0.07737,8e-05,11.27276]
[1779459549652,23.23,76864.13,20.0,0.07737,8e-05,11.27276]
[1779459549855,23.23,76864.13,20.0,0.07737,8e-05,11.27276]
[1779459549923,23.23,76864.13,20.0,0.07737,8e-05,11.27276]
[1779459549956,23.23,76854.52,20.0,0.07661,8e-05,11.18726]
[1779459551447,23.23,76841.28,20.0,0.07557,8e-05,11.06916]
[1779459557357,23.24,76843.39,20.0,0.07581,8e-05,11.09649]
[1779459559308,23.24,76843.39,20.0,0.07581,8e-05,11.09649]
[1779459559345,23.24,76843.64,20.0,0.07584,8e-05,11.09996]
[1779459559371,23.24,76844.46,20.0,0.07592,8e-05,11.10853]
[1779459563364,23.24,76838.68,20.0,0.07551,8e-05,11.062]
[1779459563661,23.24,76838.68,20.0,0.07551,8e-05,11.062]
[1779459563789,23.25,76836.13,20.0,0.07532,8e-05,11.04101]
[1779459566566,23.25,76833.29,20.0,0.07512,8e-05,11.01834]
[1779459566581,23.25,76840.51,20.0,0.0757,8e-05,11.08415]
[1779459572463,23.26,76849.54,20.0,0.07647,8e-05,11.16959]
[1779459575825,23.26,76846.64,20.0,0.07626,8e-05,11.14612]
[1779459575836,23.26,76846.64,20.0,0.07626,8e-05,11.14612]
[1779459581967,23.27,76850.56,20.0,0.07665,8e-05,11.19064]
[1779459582109,23.27,76850.56,20.0,0.07665,8e-05,11.19064]
[1779459582139,23.27,76850.56,20.0,0.07665,8e-05,11.19064]
[1779459585442,23.27,76859.86,20.0,0.07744,8e-05,11.27928]
[1779459590589,23.28,76849.99,20.0,0.07672,8e-05,11.19736]
[1779459594671,23.29,76855.67,20.0,0.0772,8e-05,11.25203]
[1779459601025,23.29,76853.15,20.0,0.07706,8e-05,11.23642]
[1779459601200,23.29,76853.15,20.0,0.07706,8e-05,11.23642]
[1779459601982,23.29,76853.6,20.0,0.07711,8e-05,11.24165]
[1779459602211,23.29,76844.31,20.0,0.07638,8e-05,11.15947]
[1779459602431,23.29,76844.31,20.0,0.07638,8e-05,11.15947]
[1779459602865,23.29,76844.31,20.0,0.07638,8e-05,11.15947]
[1779459604566,23.3,76839.5,20.0,0.07602,8e-05,11.11837]
[1779459604571,23.3,76839.5,20.0,0.07602,8e-05,11.11837]
[1779459604616,23.3,76839.5,20.0,0.07602,8e-05,11.11837]
[1779459604795,23.3,76839.5,20.0,0.07602,8e-05,11.11837]
[1779459604807,23.3,76834.43,20.0,0.07563,8e-05,11.07432]
[1779459605575,23.3,76834.43,20.0,0.07563,8e-05,11.07432]
[1779459608777,23.3,76830.9,20.0,0.07537,8e-05,11.04488]
[1779459614762,23.3,76831.15,20.0,0.07543,8e-05,11.05191]
[1779459619798,23.31,76840.51,20.0,0.0762,8e-05,11.13891]
[1779459621369,23.31,76840.51,20.0,0.0762,8e-05,11.13891]
[1779459621372,23.31,76840.51,20.0,0.0762,8e-05,11.13891]
[1779459624938,23.31,76859.99,20.0,0.07777,8e-05,11.31556]
[1779459630874,23.31,76862.28,20.0,0.07797,8e-05,11.33759]
[1779459635911,23.31,76858.97,20.0,0.07769,8e-05,11.30536]
[1779459640954,23.31,76865.46,20.0,0.07822,8e-05,11.36446]
[1779459645989,23.31,76874.01,20.0,0.07891,8e-05,11.44206]
[1779459647272,23.31,76874.01,20.0,0.07891,8e-05,11.44206]
[1779459653040,23.31,76870.43,20.0,0.07862,8e-05,11.40965]
[1779459658365,23.31,76864.99,20.0,0.07818,8e-05,11.36086]
[1779459658370,23.31,76864.99,20.0,0.07818,8e-05,11.36086]
[1779459658541,23.31,76865.72,20.0,0.07824,8e-05,11.3676]
[1779459659327,23.31,76865.72,20.0,0.07824,8e-05,11.3676]
[1779459659423,23.31,76864.1,20.0,0.07811,8e-05,11.3531]
[1779459659804,23.31,76864.1,20.0,0.07811,8e-05,11.3531]
[1779459660789,23.31,76862.72,20.0,0.078,8e-05,11.34077]
[1779459661364,23.31,76862.72,20.0,0.078,8e-05,11.34077]
[1779459661919,23.31,76851.0,20.0,0.07707,8e-05,11.23541]
[1779459661978,23.31,76851.0,20.0,0.07707,8e-05,11.23541]
[1779459662369,23.31,76851.0,20.0,0.07707,8e-05,11.23541]
[1779459662556,23.31,76848.23,20.0,0.07685,8e-05,11.21088]
[1779459662902,23.31,76848.23,20.0,0.07685,8e-05,11.21088]
[1779459665244,23.31,76830.11,20.0,0.07543,8e-05,11.04977]
[1779459665386,23.31,76830.11,20.0,0.07543,8e-05,11.04977]
[1779459665785,23.32,76825.64,20.0,0.07508,8e-05,11.01048]
[1779459668919,23.32,76826.6,20.0,0.07518,8e-05,11.02132]
[1779459669458,23.32,76823.51,20.0,0.07494,8e-05,10.99438]
[1779459672393,23.32,76823.54,20.0,0.07495,8e-05,10.99576]
[1779459672806,23.32,76826.96,20.0,0.07522,8e-05,11.02671]
[1779459673192,23.32,76827.61,20.0,0.07528,8e-05,11.03299]
[1779459678227,23.33,76828.47,20.0,0.07539,8e-05,11.04565]
[1779459683262,23.33,76824.95,20.0,0.07516,8e-05,11.01936]
[1779459684644,23.33,76824.28,20.0,0.07512,8e-05,11.01444]
[1779459684651,23.33,76824.28,20.0,0.07512,8e-05,11.01444]
[1779459685280,23.33,76819.66,20.0,0.07477,8e-05,10.97451]
[1779459685965,23.33,76819.66,20.0,0.07477,8e-05,10.97451]
[1779459686232,23.33,76819.66,20.0,0.07477,8e-05,10.97451]
[1779459686565,23.33,76812.87,20.0,0.07425,8e-05,10.91519]
[1779459690480,23.34,76812.3,20.0,0.07423,8e-05,10.91289]
[1779459694479,23.34,76809.65,20.0,0.07403,8e-05,10.88907]
[1779459699613,23.34,76804.44,20.0,0.07366,8e-05,10.84676]
[1779459700478,23.34,76805.37,20.0,0.07373,8e-05,10.85572]
[1779459701463,23.36,76808.95,20.0,0.07414,8e-05,10.90235]
[1779459701708,23.36,76808.95,20.0,0.07414,8e-05,10.90235]
[1779459702405,23.36,76806.75,20.0,0.07397,8e-05,10.88294]
[1779459705599,23.36,76807.12,20.0,0.07403,8e-05,10.88893]
[1779459707190,23.36,76804.78,20.0,0.07385,8e-05,10.86831]
[1779459709368,23.36,76798.98,20.0,0.07342,8e-05,10.81934]
[1779459714490,23.37,76809.17,20.0,0.07424,8e-05,10.91303]
[1779459716167,23.37,76809.17,20.0,0.07424,8e-05,10.91303]
[1779459716241,23.37,76808.72,20.0,0.07421,8e-05,10.90967]
[1779459721644,23.4,76810.15,20.0,0.07459,8e-05,10.95231]
[1779459722336,23.4,76810.15,20.0,0.07459,8e-05,10.95231]
[1779459722429,23.4,76808.61,20.0,0.07448,8e-05,10.93996]
[1779459722516,23.4,76808.61,20.0,0.07448,8e-05,10.93996]
[1779459724492,23.4,76805.43,20.0,0.07425,8e-05,10.91317]
[1779459724659,23.4,76801.32,20.0,0.07394,8e-05,10.87774]
[1779459729817,23.41,76798.26,20.0,0.07373,8e-05,10.85421]
[1779459729981,23.41,76798.26,20.0,0.07373,8e-05,10.85421]
[1779459731079,23.41,76799.44,20.0,0.07383,8e-05,10.86525]
[1779459731760,23.41,76799.02,20.0,0.0738,8e-05,10.86266]
[1779459732553,23.41,76796.94,20.0,0.07365,8e-05,10.84503]
[1779459732851,23.41,76796.94,20.0,0.07365,8e-05,10.84503]
[1779459734027,23.41,76784.86,20.0,0.07273,8e-05,10.73987]
[1779459734090,23.41,76792.38,20.0,0.07331,8e-05,10.80654]
[1779459735036,23.41,76792.38,20.0,0.07331,8e-05,10.80654]
[1779459735406,23.41,76792.38,20.0,0.07331,8e-05,10.80654]
[1779459735448,23.41,76799.83,20.0,0.0739,8e-05,10.87331]
[1779459735597,23.41,76799.83,20.0,0.0739,8e-05,10.87331]
[1779459735745,23.41,76799.83,20.0,0.0739,8e-05,10.87331]
[1779459735832,23.41,76799.83,20.0,0.0739,8e-05,10.87331]
[1779459736037,23.41,76799.83,20.0,0.0739,8e-05,10.87331]
[1779459736231,23.41,76799.83,20.0,0.0739,8e-05,10.87331]
[1779459736475,23.41,76799.83,20.0,0.0739,8e-05,10.87331]
[1779459737263,23.41,76801.81,20.0,0.07406,8e-05,10.89181]
[1779459738047,23.41,76794.12,20.0,0.07347,8e-05,10.82484]
[1779459738132,23.41,76794.12,20.0,0.07347,8e-05,10.82484]
[1779459738229,23.41,76794.12,20.0,0.07347,8e-05,10.82484]
[1779459739523,23.41,76788.71,20.0,0.07307,8e-05,10.7786]
[1779459739605,23.41,76790.22,20.0,0.0732,8e-05,10.79307]
[1779459740150,23.41,76790.22,20.0,0.0732,8e-05,10.79307]
[1779459745710,23.42,76793.02,20.0,0.07348,8e-05,10.82582]
[1779459751531,23.43,76796.15,20.0,0.07378,8e-05,10.85905]
[1779459752151,23.43,76796.15,20.0,0.07378,8e-05,10.85905]
[1779459753683,23.43,76805.8,20.0,0.07452,8e-05,10.94269]
[1779459757512,23.43,76807.91,20.0,0.0747,8e-05,10.96341]
[1779459760883,23.44,76810.42,20.0,0.07492,8e-05,10.98832]
[1779459761791,23.44,76813.43,20.0,0.07516,8e-05,11.01557]
[1779459762343,23.44,76813.43,20.0,0.07516,8e-05,11.01557]
[1779459762425,23.44,76813.43,20.0,0.07516,8e-05,11.01557]
[1779459763906,23.44,76806.9,20.0,0.07466,8e-05,10.95909]
[1779459764023,23.44,76806.9,20.0,0.07466,8e-05,10.95909]
[1779459764867,23.44,76800.19,20.0,0.07415,8e-05,10.90048]
[1779459764988,23.44,76800.19,20.0,0.07415,8e-05,10.90048]
[1779459765736,23.44,76797.74,20.0,0.07396,8e-05,10.87951]
[1779459766882,23.44,76787.12,20.0,0.07316,8e-05,10.78701]
[1779459767776,23.44,76778.65,20.0,0.07252,8e-05,10.7138]
[1779459767974,23.44,76778.65,20.0,0.07252,8e-05,10.7138]
[1779459768174,23.44,76778.65,20.0,0.07252,8e-05,10.7138]
[1779459768326,23.44,76778.65,20.0,0.07252,8e-05,10.7138]
[1779459769918,23.44,76775.5,20.0,0.0723,8e-05,10.68812]
[1779459771591,23.44,76773.24,20.0,0.07214,8e-05,10.67032]
[1779459771913,23.44,76773.24,20.0,0.07214,8e-05,10.67032]
[1779459775990,23.45,76773.33,20.0,0.07218,8e-05,10.67486]
[1779459780146,23.45,76771.55,20.0,0.07208,8e-05,10.66322]
[1779459785992,23.46,76760.97,20.0,0.07135,7e-05,10.57883]
[1779459788013,23.46,76764.41,20.0,0.07162,8e-05,10.60968]
[1779459789352,23.46,76764.95,20.0,0.07167,8e-05,10.61538]
[1779459789631,23.46,76764.64,20.0,0.07165,8e-05,10.61371]
[1779459790243,23.46,76764.64,20.0,0.07165,8e-05,10.61371]
[1779459791177,23.46,76767.53,20.0,0.07188,8e-05,10.63978]
[1779459791667,23.46,76771.01,20.0,0.07215,8e-05,10.67096]
[1779459795523,23.47,76764.69,20.0,0.0717,8e-05,10.61898]
[1779459796656,23.47,76765.54,20.0,0.07178,8e-05,10.62834]
[1779459796687,23.47,76765.54,20.0,0.07178,8e-05,10.62834]
[1779459797548,23.47,76765.54,20.0,0.07178,8e-05,10.62834]
[1779459800629,23.47,76762.79,20.0,0.07161,7e-05,10.60855]
[1779459802821,23.47,76762.89,20.0,0.07164,7e-05,10.6114]
[1779459803070,23.47,76762.89,20.0,0.07164,7e-05,10.6114]
[1779459803137,23.47,76762.89,20.0,0.07164,7e-05,10.6114]
[1779459804439,23.48,76758.98,20.0,0.07135,7e-05,10.57856]
[1779459809033,23.48,76754.3,20.0,0.07105,7e-05,10.54347]
[1779459809046,23.48,76754.3,20.0,0.07105,7e-05,10.54347]
[1779459814189,23.49,76755.62,20.0,0.07118,7e-05,10.55802]
[1779459815984,23.49,76754.86,20.0,0.07114,7e-05,10.55249]
[1779459819303,23.49,76756.24,20.0,0.07127,7e-05,10.56746]
[1779459819308,23.49,76756.24,20.0,0.07127,7e-05,10.56746]
[1779459819344,23.49,76756.24,20.0,0.07127,7e-05,10.56746]
[1779459820736,23.49,76753.82,20.0,0.0711,7e-05,10.54857]
[1779459821413,23.49,76753.82,20.0,0.0711,7e-05,10.54857]
[1779459821420,23.49,76753.82,20.0,0.0711,7e-05,10.54857]
[1779459823515,23.5,76753.5,20.0,0.0711,7e-05,10.54787]
[1779459823534,23.5,76753.5,20.0,0.0711,7e-05,10.54787]
[1779459824350,23.5,76751.95,20.0,0.07099,7e-05,10.53554]
[1779459824358,23.5,76751.95,20.0,0.07099,7e-05,10.53554]
[1779459825363,23.5,76742.31,20.0,0.07029,7e-05,10.45368]
[1779459826065,23.5,76732.97,20.0,0.06961,7e-05,10.37486]
[1779459826412,23.5,76732.97,20.0,0.06961,7e-05,10.37486]
[1779459827029,23.5,76731.87,20.0,0.06954,7e-05,10.36678]
[1779459827085,23.5,76731.87,20.0,0.06954,7e-05,10.36678]
[1779459827228,23.5,76731.87,20.0,0.06954,7e-05,10.36678]
[1779459829218,23.5,76731.09,20.0,0.06951,7e-05,10.36277]
[1779459830409,23.5,76731.38,20.0,0.06954,7e-05,10.36657]
[1779459830484,23.5,76731.38,20.0,0.06954,7e-05,10.36657]
[1779459833529,23.51,76732.26,20.0,0.06964,7e-05,10.37805]
[1779459833758,23.51,76730.65,20.0,0.06953,7e-05,10.3656]
[1779459835863,23.51,76726.5,20.0,0.06924,7e-05,10.33152]
[1779459835971,23.51,76726.5,20.0,0.06924,7e-05,10.33152]
[1779459836796,23.51,76727.19,20.0,0.06931,7e-05,10.34017]
[1779459836801,23.51,76727.19,20.0,0.06931,7e-05,10.34017]
[1779459837909,23.52,76726.44,20.0,0.06927,7e-05,10.33515]
[1779459842605,23.52,76719.18,20.0,0.06879,7e-05,10.27913]
[1779459843330,23.52,76713.16,20.0,0.06837,7e-05,10.22954]
[1779459843336,23.52,76713.16,20.0,0.06837,7e-05,10.22954]
[1779459848368,23.53,76701.7,20.0,0.06762,7e-05,10.14086]
[1779459853596,23.56,76704.34,20.0,0.06801,7e-05,10.18728]
[1779459855820,23.56,76698.96,20.0,0.06767,7e-05,10.14696]
[1779459858567,23.6,76693.37,20.0,0.06757,7e-05,10.13411]
[1779459858588,23.6,76693.37,20.0,0.06757,7e-05,10.13411]
[1779459859466,23.61,76693.39,20.0,0.06772,7e-05,10.15152]
[1779459859483,23.61,76693.39,20.0,0.06772,7e-05,10.15152]
[1779459859819,23.63,76695.01,20.0,0.06798,7e-05,10.1822]
[1779459861706,23.63,76711.54,20.0,0.06919,7e-05,10.32442]
[1779459862089,23.63,76711.54,20.0,0.06919,7e-05,10.32442]
[1779459862278,23.63,76711.54,20.0,0.06919,7e-05,10.32442]
[1779459862419,23.63,76711.54,20.0,0.06919,7e-05,10.32442]
[1779459862782,23.64,76722.68,20.0,0.07002,7e-05,10.42029]
[1779459863816,23.64,76725.22,20.0,0.07022,7e-05,10.44338]
[1779459864866,23.64,76722.26,20.0,0.07002,7e-05,10.42068]
[1779459870175,23.64,76728.49,20.0,0.07052,7e-05,10.4788]
[1779459870877,23.65,76727.1,20.0,0.07043,7e-05,10.46813]
[1779459871143,23.65,76727.1,20.0,0.07043,7e-05,10.46813]
[1779459871527,23.65,76727.1,20.0,0.07043,7e-05,10.46813]
[1779459871640,23.65,76710.74,20.0,0.06923,7e-05,10.32704]
[1779459876023,23.65,76714.27,20.0,0.06953,7e-05,10.36231]
[1779459877504,23.65,76717.44,20.0,0.06977,7e-05,10.39063]
[1779459877865,23.66,76720.49,20.0,0.07001,7e-05,10.41792]
[1779459877906,23.66,76720.49,20.0,0.07001,7e-05,10.41792]
[1779459878532,23.66,76720.49,20.0,0.07001,7e-05,10.41792]
[1779459881576,23.66,76727.57,20.0,0.07055,7e-05,10.48082]
[1779459883421,23.66,76727.31,20.0,0.07055,7e-05,10.48098]
[1779459885691,23.66,76731.6,20.0,0.07089,7e-05,10.52006]
[1779459888572,23.67,76735.49,20.0,0.07121,7e-05,10.55672]
[1779459891712,23.67,76749.68,20.0,0.0723,7e-05,10.68263]
[1779459893858,23.67,76742.02,20.0,0.07174,7e-05,10.61855]
[1779459893991,23.67,76742.02,20.0,0.07174,7e-05,10.61855]
[1779459896493,23.67,76745.84,20.0,0.07204,7e-05,10.65336]
[1779459897523,23.68,76746.03,20.0,0.07207,7e-05,10.65592]
[1779459897953,23.68,76740.91,20.0,0.07169,7e-05,10.61282]
[1779459898264,23.68,76740.91,20.0,0.07169,7e-05,10.61282]
[1779459898277,23.68,76740.91,20.0,0.07169,7e-05,10.61282]
[1779459898499,23.68,76740.91,20.0,0.07169,7e-05,10.61282]
[1779459898785,23.68,76736.07,20.0,0.07134,7e-05,10.57228]
[1779459898800,23.68,76736.07,20.0,0.07134,7e-05,10.57228]
[1779459898833,23.68,76736.28,20.0,0.07137,7e-05,10.57513]
[1779459899862,23.68,76736.28,20.0,0.07137,7e-05,10.57513]
[1779459899867,23.68,76736.28,20.0,0.07137,7e-05,10.57513]
[1779459900620,23.68,76732.82,20.0,0.07112,7e-05,10.54608]
[1779459900852,23.68,76732.82,20.0,0.07112,7e-05,10.54608]
[1779459900901,23.68,76732.82,20.0,0.07112,7e-05,10.54608]
[1779459902608,23.68,76733.63,20.0,0.07118,7e-05,10.55412]
[1779459904785,23.68,76729.62,20.0,0.07092,7e-05,10.52317]
[1779459904837,23.68,76729.62,20.0,0.07092,7e-05,10.52317]
[1779459904895,23.68,76729.62,20.0,0.07092,7e-05,10.52317]
[1779459905229,23.68,76729.62,20.0,0.07092,7e-05,10.52317]
[1779459905344,23.68,76729.62,20.0,0.07092,7e-05,10.52317]
[1779459905420,23.68,76729.62,20.0,0.07093,7e-05,10.52431]
[1779459908116,23.69,76717.93,20.0,0.07009,7e-05,10.42678]
[1779459908127,23.69,76717.93,20.0,0.07009,7e-05,10.42678]
[1779459908199,23.69,76718.9,20.0,0.07016,7e-05,10.43503]
[1779459913495,23.69,76718.25,20.0,0.07016,7e-05,10.43464]
[1779459916700,23.7,76710.23,20.0,0.06961,7e-05,10.37051]
[1779459918398,23.7,76716.28,20.0,0.07007,7e-05,10.42459]
[1779459922770,23.7,76725.21,20.0,0.07078,7e-05,10.50644]
[1779459928040,23.71,76720.49,20.0,0.07049,7e-05,10.47339]
[1779459928771,23.71,76720.49,20.0,0.07049,7e-05,10.47339]
[1779459928781,23.71,76720.49,20.0,0.07049,7e-05,10.47339]
[1779459934081,23.72,76720.25,20.0,0.07052,7e-05,10.47521]
[1779459937673,23.72,76724.44,20.0,0.07085,7e-05,10.51331]
[1779459938264,23.72,76727.46,20.0,0.07108,7e-05,10.54024]
[1779459938788,23.72,76740.89,20.0,0.07209,7e-05,10.65642]
[1779459938846,23.72,76740.89,20.0,0.07209,7e-05,10.65642]
[1779459939135,23.72,76740.89,20.0,0.07209,7e-05,10.65642]
[1779459939451,23.72,76740.89,20.0,0.07209,7e-05,10.65642]
[1779459940995,23.73,76749.78,20.0,0.07277,8e-05,10.7347]
[1779459941084,23.73,76749.78,20.0,0.07277,8e-05,10.7347]
[1779459943623,23.73,76752.4,20.0,0.07298,8e-05,10.75891]
[1779459944767,23.73,76756.04,20.0,0.07327,8e-05,10.79185]
[1779459945292,23.73,76756.04,20.0,0.07327,8e-05,10.79185]
[1779459945323,23.73,76756.04,20.0,0.07327,8e-05,10.79185]
[1779459951206,23.73,76770.29,20.0,0.07438,8e-05,10.91961]
[1779459953927,23.73,76767.52,20.0,0.07418,8e-05,10.89656]
[1779459954287,23.73,76767.52,20.0,0.07418,8e-05,10.89656]
[1779459954970,23.74,76766.98,20.0,0.07415,8e-05,10.89242]
[1779459955620,23.74,76766.98,20.0,0.07415,8e-05,10.89242]
[1779459958526,23.74,76765.05,20.0,0.07401,8e-05,10.87729]
[1779459961792,23.74,76765.52,20.0,0.07407,8e-05,10.88376]
[1779459961798,23.74,76765.52,20.0,0.07407,8e-05,10.88376]
[1779459967318,23.74,76770.01,20.0,0.07444,8e-05,10.92623]
[1779459968010,23.74,76770.01,20.0,0.07444,8e-05,10.92623]
[1779459973360,23.75,76769.61,20.0,0.07444,8e-05,10.92604]
[1779459978395,23.75,76772.37,20.0,0.07468,8e-05,10.95267]
[1779459980378,23.75,76774.88,20.0,0.07487,8e-05,10.97506]
[1779459985444,23.75,76772.25,20.0,0.0747,8e-05,10.95519]
[1779459988620,23.75,76772.9,20.0,0.07476,8e-05,10.96192]
[1779459991425,23.76,76770.94,20.0,0.07462,8e-05,10.94645]
[1779459991486,23.76,76767.0,20.0,0.07431,8e-05,10.90957]
[1779459991830,23.76,76767.0,20.0,0.07431,8e-05,10.90957]
[1779459992751,23.76,76767.0,20.0,0.07431,8e-05,10.90957]
[1779459994816,23.76,76763.56,20.0,0.07405,8e-05,10.87988]
[1779459994942,23.76,76763.63,20.0,0.07405,8e-05,10.88062]
[1779459995514,23.76,76763.98,20.0,0.07408,8e-05,10.8838]
[1779460000521,23.76,76764.37,20.0,0.07413,8e-05,10.88973]
[1779460000864,23.76,76764.37,20.0,0.07414,8e-05,10.89038]
[1779460001466,23.76,76764.37,20.0,0.07414,8e-05,10.89038]
[1779460001784,23.76,76764.37,20.0,0.07414,8e-05,10.89038]
[1779460011627,23.77,76768.83,20.0,0.07454,8e-05,10.936]
[1779460016824,23.77,76767.87,20.0,0.07449,8e-05,10.92997]
[1779460017555,23.77,76767.36,20.0,0.07445,8e-05,10.9261]
[1779460021529,23.77,76768.43,20.0,0.07456,8e-05,10.93778]
[1779460026736,23.78,76785.91,20.0,0.07593,8e-05,11.09352]
[1779460031771,23.78,76795.09,20.0,0.07666,8e-05,11.17568]
[1779460036805,23.78,76800.45,20.0,0.07709,8e-05,11.22376]
[1779460041841,23.78,76802.79,20.0,0.07727,8e-05,11.24509]
[1779460047114,23.78,76804.17,20.0,0.07739,8e-05,11.25762]
[1779460048457,23.78,76804.62,20.0,0.07742,8e-05,11.26165]
[1779460048560,23.78,76804.26,20.0,0.07739,8e-05,11.25851]
[1779460052661,23.78,76805.43,20.0,0.07747,8e-05,11.26723]
[1779460052696,23.78,76805.38,20.0,0.07744,8e-05,11.26304]
[1779460057953,23.78,76804.69,20.0,0.07739,8e-05,11.25724]
[1779460062898,23.78,76805.9,20.0,0.07749,8e-05,11.268]
[1779460063670,23.78,76805.77,20.0,0.07748,8e-05,11.26686]
[1779460069077,23.77,76809.75,20.0,0.07776,8e-05,11.29882]
[1779460069092,23.77,76809.75,20.0,0.07776,8e-05,11.29882]
[1779460069124,23.77,76809.0,20.0,0.0777,8e-05,11.29152]
[1779460070367,23.77,76809.0,20.0,0.0777,8e-05,11.29152]
[1779460075292,23.77,76810.1,20.0,0.07778,8e-05,11.30108]
[1779460075369,23.77,76810.85,20.0,0.07784,8e-05,11.30766]
[1779460081407,23.77,76808.94,20.0,0.07766,8e-05,11.28736]
[1779460081477,23.77,76808.94,20.0,0.07766,8e-05,11.28736]
[1779460081495,23.77,76808.55,20.0,0.07762,8e-05,11.28328]
[1779460087159,23.77,76810.54,20.0,0.07778,8e-05,11.30063]
[1779460091352,23.77,76807.86,20.0,0.07756,8e-05,11.27681]
[1779460091545,23.77,76807.86,20.0,0.07756,8e-05,11.27681]
[1779460093851,23.77,76808.27,20.0,0.0776,8e-05,11.28037]
[1779460094208,23.77,76803.29,20.0,0.0772,8e-05,11.23638]
[1779460095529,23.77,76803.29,20.0,0.0772,8e-05,11.23638]
[1779460101257,23.76,76806.08,20.0,0.07738,8e-05,11.25654]
[1779460102193,23.76,76806.08,20.0,0.07738,8e-05,11.25654]
[1779460105628,23.76,76789.51,20.0,0.07608,8e-05,11.1091]
[1779460111433,23.76,76779.27,20.0,0.07527,8e-05,11.01742]
[1779460117369,23.76,76767.26,20.0,0.07432,8e-05,10.9087]
[1779460122639,23.76,76766.47,20.0,0.07425,8e-05,10.90156]
[1779460122920,23.76,76766.47,20.0,0.07425,8e-05,10.90156]
[1779460124779,23.76,76776.0,20.0,0.07498,8e-05,10.98434]
[1779460124884,23.76,76776.63,20.0,0.07503,8e-05,10.98965]
[1779460125711,23.76,76776.63,20.0,0.07503,8e-05,10.98965]
[1779460130463,23.76,76773.3,20.0,0.07479,8e-05,10.96231]
[1779460136505,23.76,76769.05,20.0,0.0745,8e-05,10.92909]
[1779460139847,23.77,76767.63,20.0,0.0744,8e-05,10.91788]
[1779460139866,23.77,76767.63,20.0,0.0744,8e-05,10.91788]
[1779460141974,23.77,76790.78,20.0,0.0762,8e-05,11.12178]
[1779460147582,23.77,76797.87,20.0,0.07676,8e-05,11.18502]
[1779460152259,23.77,76797.71,20.0,0.07675,8e-05,11.18441]
[1779460152648,23.77,76797.71,20.0,0.07675,8e-05,11.18441]
[1779460158659,23.77,76797.1,20.0,0.07672,8e-05,11.18031]
[1779460163693,23.77,76786.8,20.0,0.07592,8e-05,11.09097]
[1779460168147,23.77,76787.17,20.0,0.07596,8e-05,11.09538]
[1779460168729,23.77,76787.93,20.0,0.07603,8e-05,11.10233]
[1779460172621,23.77,76786.97,20.0,0.07592,8e-05,11.08977]
[1779460174772,23.77,76768.87,20.0,0.07453,8e-05,10.93116]
[1779460179807,23.77,76760.23,20.0,0.07387,8e-05,10.85619]
[1779460184842,23.77,76759.71,20.0,0.07383,8e-05,10.852]
[1779460188799,23.77,76759.69,20.0,0.07383,8e-05,10.852]
[1779460188870,23.77,76760.48,20.0,0.07389,8e-05,10.85888]
[1779460191244,23.77,76762.69,20.0,0.07407,8e-05,10.87937]
[1779460193150,23.77,76763.21,20.0,0.07412,8e-05,10.88514]
[1779460193233,23.77,76763.21,20.0,0.07412,8e-05,10.88514]
[1779460193359,23.77,76763.21,20.0,0.07412,8e-05,10.88514]
[1779460198940,23.78,76769.03,20.0,0.0746,8e-05,10.93909]
[1779460199036,23.78,76769.03,20.0,0.0746,8e-05,10.93909]
[1779460204955,23.78,76765.49,20.0,0.07435,8e-05,10.91105]
[1779460205013,23.78,76765.49,20.0,0.07435,8e-05,10.91105]
[1779460205880,23.78,76758.4,20.0,0.07382,8e-05,10.85017]
[1779460211037,23.79,76747.62,20.0,0.07304,8e-05,10.76117]
[1779460212631,23.79,76740.77,20.0,0.07253,7e-05,10.70299]
[1779460213051,23.79,76737.37,20.0,0.07229,7e-05,10.67482]
[1779460213519,23.79,76737.37,20.0,0.07229,7e-05,10.67482]
[1779460214057,23.79,76736.32,20.0,0.07221,7e-05,10.66581]
[1779460214359,23.79,76736.32,20.0,0.07221,7e-05,10.66581]
[1779460215065,23.79,76730.81,20.0,0.07181,7e-05,10.6198]
[1779460215076,23.79,76730.81,20.0,0.07181,7e-05,10.6198]
[1779460220542,23.79,76724.03,20.0,0.07132,7e-05,10.56349]
[1779460221710,23.79,76737.44,20.0,0.07232,7e-05,10.67866]
[1779460222349,23.79,76742.53,20.0,0.0727,7e-05,10.72264]
[1779460227948,23.79,76729.28,20.0,0.07173,7e-05,10.61016]
[1779460228133,23.79,76729.27,20.0,0.07173,7e-05,10.61043]
[1779460228259,23.79,76729.27,20.0,0.07173,7e-05,10.61043]
[1779460230104,23.79,76738.24,20.0,0.0724,7e-05,10.68794]
[1779460230726,23.79,76738.24,20.0,0.0724,7e-05,10.68794]
[1779460230828,23.79,76738.14,20.0,0.0724,7e-05,10.68731]
[1779460231122,23.79,76738.14,20.0,0.0724,7e-05,10.68731]
[1779460231382,23.79,76734.68,20.0,0.07213,7e-05,10.65535]
[1779460234239,23.79,76717.71,20.0,0.07088,7e-05,10.51105]
[1779460235107,23.79,76717.71,20.0,0.07088,7e-05,10.51105]
[1779460240247,23.8,76710.81,20.0,0.07041,7e-05,10.45636]
[1779460245304,23.8,76717.1,20.0,0.07089,7e-05,10.51197]
[1779460246427,23.8,76726.62,20.0,0.07159,7e-05,10.5936]
[1779460246528,23.8,76729.53,20.0,0.07181,7e-05,10.61883]
[1779460249080,23.8,76728.03,20.0,0.07171,7e-05,10.60695]
[1779460253552,23.81,76735.67,20.0,0.07232,7e-05,10.67677]
[1779460253561,23.81,76732.7,20.0,0.0721,7e-05,10.65216]
[1779460259380,23.81,76727.16,20.0,0.07171,7e-05,10.60677]
[1779460264415,23.81,76735.3,20.0,0.07233,7e-05,10.67804]
[1779460269450,23.81,76738.73,20.0,0.07259,7e-05,10.70825]
[1779460274485,23.81,76737.59,20.0,0.07251,7e-05,10.69908]
[1779460275474,23.81,76737.59,20.0,0.07251,7e-05,10.69908]
[1779460276043,23.81,76737.59,20.0,0.07251,7e-05,10.69908]
[1779460276081,23.81,76738.04,20.0,0.07254,7e-05,10.70307]
[1779460278817,23.82,76744.41,20.0,0.07303,8e-05,10.75927]
[1779460279120,23.82,76744.41,20.0,0.07303,8e-05,10.75927]
[1779460279478,23.82,76749.38,20.0,0.07341,8e-05,10.80274]
[1779460280012,23.82,76749.38,20.0,0.07341,8e-05,10.80274]
[1779460281850,23.82,76762.89,20.0,0.07445,8e-05,10.92064]
[1779460283200,23.82,76762.67,20.0,0.07444,8e-05,10.91954]
[1779460288941,23.82,76762.69,20.0,0.07446,8e-05,10.92168]
[1779460289017,23.82,76762.25,20.0,0.07443,8e-05,10.9183]
[1779460289555,23.82,76762.25,20.0,0.07443,8e-05,10.9183]
[1779460290056,23.82,76762.25,20.0,0.07443,8e-05,10.9183]
[1779460290106,23.82,76755.81,20.0,0.07395,8e-05,10.8635]
[1779460295636,23.82,76754.84,20.0,0.07388,8e-05,10.85475]
[1779460299806,23.83,76754.17,20.0,0.07384,8e-05,10.85062]
[1779460299889,23.83,76754.17,20.0,0.07385,8e-05,10.85117]
[1779460301492,23.83,76754.64,20.0,0.07388,8e-05,10.85516]
[1779460301529,23.83,76754.64,20.0,0.07388,8e-05,10.85516]
[1779460301677,23.83,76759.7,20.0,0.07427,8e-05,10.89886]
[1779460306712,23.83,76764.66,20.0,0.07466,8e-05,10.94406]
[1779460308042,23.83,76764.66,20.0,0.07466,8e-05,10.94406]
[1779460308046,23.83,76764.66,20.0,0.07466,8e-05,10.94406]
[1779460308132,23.83,76766.51,20.0,0.07481,8e-05,10.96091]
[1779460313762,23.83,76767.26,20.0,0.07487,8e-05,10.96696]
[1779460315599,23.83,76767.58,20.0,0.07489,8e-05,10.96966]
[1779460317883,23.83,76767.28,20.0,0.07486,8e-05,10.9669]
[1779460318847,23.83,76767.61,20.0,0.07489,8e-05,10.96969]
[1779460320433,23.83,76767.59,20.0,0.07489,8e-05,10.96938]
[1779460320811,23.83,76767.54,20.0,0.07488,8e-05,10.96887]
[1779460321441,23.83,76767.54,20.0,0.07488,8e-05,10.96887]
[1779460324960,23.83,76758.93,20.0,0.07424,8e-05,10.89539]
[1779460329749,23.83,76747.79,20.0,0.07342,8e-05,10.80214]
[1779460332829,23.83,76741.63,20.0,0.07298,7e-05,10.75121]
[1779460338993,23.84,76742.68,20.0,0.07309,8e-05,10.76386]
[1779460340147,23.84,76742.73,20.0,0.0731,8e-05,10.7657]
[1779460340190,23.84,76741.96,20.0,0.07305,8e-05,10.75978]
[1779460340751,23.84,76741.96,20.0,0.07305,8e-05,10.75978]
[1779460340957,23.84,76726.33,20.0,0.07189,7e-05,10.62654]
[1779460342971,23.84,76710.13,20.0,0.0707,7e-05,10.48922]
[1779460348010,23.84,76701.58,20.0,0.0701,7e-05,10.41934]
[1779460348886,23.84,76701.58,20.0,0.0701,7e-05,10.41934]
[1779460349317,23.85,76700.06,20.0,0.07,7e-05,10.40709]
[1779460349642,23.85,76700.06,20.0,0.07,7e-05,10.40709]
[1779460350113,23.85,76700.06,20.0,0.07,7e-05,10.40709]
[1779460350608,23.85,76700.47,20.0,0.07004,7e-05,10.4118]
[1779460350857,23.85,76700.47,20.0,0.07004,7e-05,10.4118]
[1779460352868,23.85,76706.15,20.0,0.07044,7e-05,10.45735]
[1779460352886,23.85,76706.15,20.0,0.07044,7e-05,10.45735]
[1779460352985,23.85,76706.15,20.0,0.07044,7e-05,10.45735]
[1779460353444,23.85,76711.06,20.0,0.0708,7e-05,10.49957]
[1779460355505,23.85,76717.66,20.0,0.0713,7e-05,10.55671]
[1779460357652,23.85,76718.06,20.0,0.07133,7e-05,10.56095]
[1779460357658,23.85,76718.06,20.0,0.07133,7e-05,10.56095]
[1779460359806,23.85,76726.15,20.0,0.07194,7e-05,10.63094]
[1779460360093,23.85,76726.93,20.0,0.072,7e-05,10.63796]
[1779460361415,23.85,76726.29,20.0,0.07197,7e-05,10.63436]
[1779460361621,23.85,76726.29,20.0,0.07197,7e-05,10.63436]
[1779460362000,23.85,76726.29,20.0,0.07197,7e-05,10.63436]
[1779460362099,23.85,76726.29,20.0,0.07197,7e-05,10.63436]
[1779460362103,23.85,76726.29,20.0,0.07197,7e-05,10.63436]
[1779460362200,23.85,76724.61,20.0,0.07185,7e-05,10.62096]
[1779460362876,23.85,76724.61,20.0,0.07185,7e-05,10.62096]
[1779460363207,23.85,76724.61,20.0,0.07185,7e-05,10.62096]
[1779460363769,23.85,76719.8,20.0,0.0715,7e-05,10.58028]
[1779460365697,23.85,76718.38,20.0,0.0714,7e-05,10.56859]
[1779460366136,23.86,76718.2,20.0,0.07139,7e-05,10.56746]
[1779460366904,23.86,76718.2,20.0,0.07139,7e-05,10.56746]
[1779460367143,23.86,76716.27,20.0,0.07126,7e-05,10.55208]
[1779460369515,23.86,76708.97,20.0,0.07073,7e-05,10.49097]
[1779460370164,23.86,76711.59,20.0,0.07093,7e-05,10.51375]
[1779460375198,23.86,76713.36,20.0,0.07112,7e-05,10.53555]
[1779460380236,23.87,76716.29,20.0,0.07138,7e-05,10.56577]
[1779460385271,23.88,76719.04,20.0,0.07162,7e-05,10.59423]
[1779460390306,23.88,76725.26,20.0,0.07213,7e-05,10.65205]
[1779460395342,23.88,76728.02,20.0,0.07236,7e-05,10.67923]
[1779460400826,23.89,76734.51,20.0,0.07289,7e-05,10.73898]
[1779460401395,23.89,76735.92,20.0,0.073,7e-05,10.75183]
[1779460407429,23.89,76732.97,20.0,0.07282,7e-05,10.73196]
[1779460412866,23.9,76733.78,20.0,0.07289,7e-05,10.73876]
[1779460418504,23.9,76733.74,20.0,0.07294,7e-05,10.7437]
[1779460423540,23.91,76727.52,20.0,0.07251,7e-05,10.69436]
[1779460428575,23.91,76732.64,20.0,0.07293,7e-05,10.74223]
[1779460433609,23.92,76736.38,20.0,0.07324,7e-05,10.77783]
[1779460438645,23.92,76735.48,20.0,0.0732,7e-05,10.77347]
[1779460443681,23.92,76742.67,20.0,0.07377,8e-05,10.83841]
[1779460448716,23.93,76740.38,20.0,0.07362,8e-05,10.82146]
[1779460453754,23.93,76740.09,20.0,0.07362,8e-05,10.82166]
[1779460458786,23.93,76740.73,20.0,0.0737,8e-05,10.83017]
[1779460463820,23.93,76741.14,20.0,0.07375,8e-05,10.83625]
[1779460468856,23.94,76737.17,20.0,0.07348,8e-05,10.80486]
[1779460473890,23.94,76734.99,20.0,0.07332,7e-05,10.78582]
[1779460478926,23.94,76738.03,20.0,0.07357,8e-05,10.81487]
[1779460483960,23.95,76741.85,20.0,0.07389,8e-05,10.85051]
[1779460489278,23.95,76741.52,20.0,0.07388,8e-05,10.84983]
[1779460495047,23.95,76742.23,20.0,0.07397,8e-05,10.85974]
[1779460500082,23.95,76747.31,20.0,0.07437,8e-05,10.90598]
[1779460502066,23.95,76746.55,20.0,0.07432,8e-05,10.8999]
[1779460508143,23.96,76753.1,20.0,0.07484,8e-05,10.95947]
[1779460508956,23.96,76753.1,20.0,0.07484,8e-05,10.95947]
[1779460508968,23.96,76753.1,20.0,0.07484,8e-05,10.95947]
[1779460509435,23.96,76752.77,20.0,0.07482,8e-05,10.95704]
[1779460515192,23.96,76748.4,20.0,0.07451,8e-05,10.92195]
[1779460519573,23.96,76746.14,20.0,0.07436,8e-05,10.90457]
[1779460525263,23.97,76739.93,20.0,0.07392,8e-05,10.85447]
[1779460528899,23.97,76740.56,20.0,0.07399,8e-05,10.86167]
[1779460529294,23.97,76741.77,20.0,0.07408,8e-05,10.87266]
[1779460534331,23.97,76742.73,20.0,0.07413,8e-05,10.87741]
[1779460535064,23.97,76742.73,20.0,0.07413,8e-05,10.87741]
[1779460535338,23.97,76742.65,20.0,0.07413,8e-05,10.87665]
[1779460537536,23.97,76741.79,20.0,0.07407,8e-05,10.87037]
[1779460537543,23.97,76741.79,20.0,0.07407,8e-05,10.87037]
[1779460538958,23.97,76746.46,20.0,0.07443,8e-05,10.91114]
[1779460539162,23.97,76746.46,20.0,0.07443,8e-05,10.91114]
[1779460539545,23.97,76747.63,20.0,0.07452,8e-05,10.92172]
[1779460539617,23.97,76747.63,20.0,0.07452,8e-05,10.92172]
[1779460539963,23.97,76747.63,20.0,0.07452,8e-05,10.92172]
[1779460540179,23.97,76747.63,20.0,0.07452,8e-05,10.92172]
[1779460545387,23.97,76748.09,20.0,0.07458,8e-05,10.92798]
[1779460545447,23.97,76744.97,20.0,0.07435,8e-05,10.90153]
[1779460550452,23.97,76746.57,20.0,0.07446,8e-05,10.91465]
[1779460551586,23.97,76746.67,20.0,0.07447,8e-05,10.91534]
[1779460552466,23.97,76748.21,20.0,0.07458,8e-05,10.92845]
[1779460559830,23.97,76748.95,20.0,0.07465,8e-05,10.93652]
[1779460559841,23.97,76748.95,20.0,0.07465,8e-05,10.93652]
[1779460562215,23.98,76748.65,20.0,0.07464,8e-05,10.93558]
[1779460563959,23.98,76745.14,20.0,0.07439,8e-05,10.90614]
[1779460565854,23.98,76743.87,20.0,0.0743,8e-05,10.89607]
[1779460571602,23.98,76743.89,20.0,0.07433,8e-05,10.89961]
[1779460574268,23.98,76743.96,20.0,0.07434,8e-05,10.9007]
[1779460578393,23.98,76745.87,20.0,0.0745,8e-05,10.91855]
[1779460583689,23.99,76744.14,20.0,0.0744,8e-05,10.90721]
[1779460587762,23.99,76743.92,20.0,0.07439,8e-05,10.90671]
[1779460588697,23.99,76744.6,20.0,0.07445,8e-05,10.91351]
[1779460592821,23.99,76744.38,20.0,0.07443,8e-05,10.9103]
[1779460592834,23.99,76744.81,20.0,0.07447,8e-05,10.91447]
[1779460597647,23.99,76745.51,20.0,0.07452,8e-05,10.92023]
[1779460597697,23.99,76745.51,20.0,0.07452,8e-05,10.92023]
[1779460597787,23.99,76745.53,20.0,0.07452,8e-05,10.92031]
[1779460598599,23.99,76745.53,20.0,0.07452,8e-05,10.92031]
[1779460603829,23.99,76742.57,20.0,0.07432,8e-05,10.89729]
[1779460607252,23.99,76744.27,20.0,0.07446,8e-05,10.9128]
[1779460607263,23.99,76744.27,20.0,0.07446,8e-05,10.9128]
[1779460610372,24.0,76743.15,20.0,0.07438,8e-05,10.90438]
[1779460615247,24.0,76735.53,20.0,0.07383,8e-05,10.84118]
[1779460617563,24.0,76734.21,20.0,0.07374,8e-05,10.83138]
[1779460618473,24.0,76734.21,20.0,0.07374,8e-05,10.83138]
[1779460618542,24.0,76734.21,20.0,0.07374,8e-05,10.83138]
[1779460617928,24.0,76734.94,20.0,0.0738,8e-05,10.83816]
[1779460623204,24.0,76744.01,20.0,0.07448,8e-05,10.91581]
[1779460624472,24.0,76743.88,20.0,0.07447,8e-05,10.91457]
[1779460631529,24.0,76737.02,20.0,0.07395,8e-05,10.85531]
[1779460634072,24.0,76743.59,20.0,0.07445,8e-05,10.9116]
[1779460634077,24.0,76743.59,20.0,0.07445,8e-05,10.9116]
[1779460634119,24.0,76743.59,20.0,0.07445,8e-05,10.9116]
[1779460634172,24.0,76742.61,20.0,0.07437,8e-05,10.90305]
[1779460636306,24.0,76744.23,20.0,0.0745,8e-05,10.91738]
[1779460638625,24.0,76742.32,20.0,0.07436,8e-05,10.90203]
[1779460644378,24.0,76741.9,20.0,0.07435,8e-05,10.9003]
[1779460644385,24.0,76741.9,20.0,0.07435,8e-05,10.9003]
[1779460644470,24.0,76741.86,20.0,0.07435,8e-05,10.90033]
[1779460650154,24.0,76741.78,20.0,0.07433,8e-05,10.89864]
[1779460656863,24.0,76734.03,20.0,0.07372,8e-05,10.82817]
[1779460657534,24.0,76734.03,20.0,0.07372,8e-05,10.82817]
[1779460658477,24.0,76734.03,20.0,0.07372,8e-05,10.82771]
[1779460660486,24.0,76734.0,20.0,0.07372,8e-05,10.8273]
[1779460660793,24.0,76734.0,20.0,0.07371,8e-05,10.827]
[1779460661449,24.0,76734.0,20.0,0.07371,8e-05,10.827]
[1779460667853,24.0,76734.03,20.0,0.07371,8e-05,10.82655]
[1779460669224,24.0,76734.03,20.0,0.0737,8e-05,10.82614]
[1779460669320,24.0,76734.03,20.0,0.0737,8e-05,10.826]
[1779460674581,24.0,76734.03,20.0,0.0737,8e-05,10.826]
[1779460675410,24.0,76733.48,20.0,0.07368,8e-05,10.82371]
[1779460675426,24.0,76733.48,20.0,0.07368,8e-05,10.82371]
[1779460675878,24.0,76732.23,20.0,0.07359,8e-05,10.81349]
[1779460676089,24.0,76732.23,20.0,0.0736,8e-05,10.81401]
[1779460681608,24.0,76731.15,20.0,0.07352,7e-05,10.80447]
[1779460681618,24.0,76730.57,20.0,0.07347,7e-05,10.79932]
[1779460689841,24.0,76730.04,20.0,0.07343,7e-05,10.79462]
[1779460689844,24.0,76730.04,20.0,0.07343,7e-05,10.79462]
[1779460691509,24.0,76729.53,20.0,0.07339,7e-05,10.78975]
[1779460691533,24.0,76729.53,20.0,0.07339,7e-05,10.78975]
[1779460691910,24.0,76721.67,20.0,0.0728,7e-05,10.72253]
[1779460695535,24.0,76709.54,20.0,0.0719,7e-05,10.61972]
[1779460695586,24.0,76709.54,20.0,0.0719,7e-05,10.61972]
[1779460696651,24.0,76702.83,20.0,0.07142,7e-05,10.5633]
[1779460702518,24.0,76705.85,20.0,0.07165,7e-05,10.59067]
[1779460704263,24.0,76705.85,20.0,0.07165,7e-05,10.59067]
[1779460706265,24.01,76705.5,20.0,0.07163,7e-05,10.58852]
[1779460708398,24.01,76702.67,20.0,0.07143,7e-05,10.56512]
[1779460708404,24.01,76702.67,20.0,0.07143,7e-05,10.56512]
[1779460710453,24.01,76703.63,20.0,0.07151,7e-05,10.57389]
[1779460715610,24.01,76701.79,20.0,0.07137,7e-05,10.55713]
[1779460720645,24.01,76701.98,20.0,0.0714,7e-05,10.56046]
[1779460725682,24.01,76703.12,20.0,0.0715,7e-05,10.57178]
[1779460730717,24.01,76702.3,20.0,0.07145,7e-05,10.56649]
[1779460735752,24.02,76703.01,20.0,0.07152,7e-05,10.57415]
[1779460739863,24.02,76705.18,20.0,0.07169,7e-05,10.59349]
[1779460739885,24.02,76707.05,20.0,0.07183,7e-05,10.60994]
[1779460743903,24.02,76706.98,20.0,0.07184,7e-05,10.61113]
[1779460743984,24.02,76706.98,20.0,0.07184,7e-05,10.61113]
[1779460744861,24.02,76709.37,20.0,0.07203,7e-05,10.63318]
[1779460746547,24.02,76720.7,20.0,0.07288,7e-05,10.73041]
[1779460751443,24.03,76714.72,20.0,0.07247,7e-05,10.68328]
[1779460756901,24.03,76713.99,20.0,0.07246,7e-05,10.68264]
[1779460761936,24.04,76712.56,20.0,0.07239,7e-05,10.6746]
[1779460762775,24.04,76712.56,20.0,0.07239,7e-05,10.6746]
[1779460764689,24.04,76713.63,20.0,0.07248,7e-05,10.68452]
[1779460767431,24.04,76721.55,20.0,0.07309,7e-05,10.75417]
[1779460773024,24.04,76723.26,20.0,0.07324,7e-05,10.77004]
[1779460776910,24.05,76723.36,20.0,0.07326,7e-05,10.77291]
[1779460777811,24.05,76724.33,20.0,0.07334,7e-05,10.78185]
[1779460778827,24.05,76723.51,20.0,0.07329,7e-05,10.77548]
[1779460780821,24.05,76715.66,20.0,0.07271,7e-05,10.70986]
[1779460781421,24.05,76715.66,20.0,0.07271,7e-05,10.70986]
[1779460782828,24.05,76712.15,20.0,0.07247,7e-05,10.68152]
[1779460783100,24.05,76712.76,20.0,0.07252,7e-05,10.68747]
[1779460785583,24.05,76712.92,20.0,0.07253,7e-05,10.68896]
[1779460785683,24.05,76713.37,20.0,0.07256,7e-05,10.69291]
[1779460791156,24.06,76718.3,20.0,0.07297,7e-05,10.73915]
[1779460791766,24.06,76718.3,20.0,0.07297,7e-05,10.73915]
[1779460793539,24.06,76725.17,20.0,0.07349,7e-05,10.7984]
[1779460794420,24.06,76726.54,20.0,0.07359,7e-05,10.81066]
[1779460795539,24.06,76726.22,20.0,0.07358,7e-05,10.80846]
[1779460796603,24.06,76726.62,20.0,0.07361,7e-05,10.81241]
[1779460796867,24.06,76726.46,20.0,0.0736,7e-05,10.81157]
[1779460799439,24.06,76725.85,20.0,0.07357,7e-05,10.8074]
[1779460801480,24.06,76726.59,20.0,0.07363,7e-05,10.81476]
[1779460801862,24.06,76726.94,20.0,0.07366,7e-05,10.81826]
[1779460805944,24.06,76725.36,20.0,0.07356,7e-05,10.80671]
[1779460809434,24.06,76718.35,20.0,0.07305,7e-05,10.74857]
[1779460811426,24.07,76729.57,20.0,0.0739,8e-05,10.84551]
[1779460812118,24.07,76731.86,20.0,0.07408,8e-05,10.86555]
[1779460812140,24.07,76731.86,20.0,0.07408,8e-05,10.86555]
[1779460812436,24.07,76731.86,20.0,0.07408,8e-05,10.86555]
[1779460815535,24.07,76736.65,20.0,0.07445,8e-05,10.9078]
[1779460815852,24.07,76736.97,20.0,0.07448,8e-05,10.91089]
[1779460819347,24.07,76741.63,20.0,0.07484,8e-05,10.95178]
[1779460824414,24.07,76738.8,20.0,0.07464,8e-05,10.92924]
[1779460829449,24.07,76736.88,20.0,0.07451,8e-05,10.9143]
[1779460831552,24.07,76735.56,20.0,0.07441,8e-05,10.90329]
[1779460837505,24.08,76730.22,20.0,0.07401,8e-05,10.85702]
[1779460842540,24.08,76725.06,20.0,0.07364,7e-05,10.81488]
[1779460847576,24.08,76727.34,20.0,0.07383,7e-05,10.83657]
[1779460848667,24.08,76727.34,20.0,0.07383,7e-05,10.83657]
[1779460853418,24.08,76716.01,20.0,0.07301,7e-05,10.74242]
[1779460853739,24.08,76716.01,20.0,0.07301,7e-05,10.74242]
[1779460853618,24.08,76716.67,20.0,0.07306,7e-05,10.74858]
[1779460854625,24.08,76717.31,20.0,0.07312,7e-05,10.75456]
[1779460859660,24.09,76716.58,20.0,0.07308,7e-05,10.75087]
[1779460860270,24.09,76716.58,20.0,0.07308,7e-05,10.75087]
[1779460860693,24.09,76716.58,20.0,0.07308,7e-05,10.75087]
[1779460861791,24.09,76713.06,20.0,0.07283,7e-05,10.72143]
[1779460862133,24.09,76710.65,20.0,0.07265,7e-05,10.70151]
[1779460862681,24.09,76707.34,20.0,0.07241,7e-05,10.67339]
[1779460867775,24.09,76705.4,20.0,0.07227,7e-05,10.6571]
[1779460871065,24.09,76705.23,20.0,0.07226,7e-05,10.65593]
[1779460871778,24.09,76705.23,20.0,0.07226,7e-05,10.65593]
[1779460876822,24.09,76701.57,20.0,0.07198,7e-05,10.62406]
[1779460880221,24.09,76710.85,20.0,0.07265,7e-05,10.70146]
[1779460881887,24.08,76712.11,20.0,0.07274,7e-05,10.7115]
[1779460883389,24.08,76711.43,20.0,0.07269,7e-05,10.70538]
[1779460883569,24.08,76711.43,20.0,0.07269,7e-05,10.70538]
[1779460885542,24.08,76711.7,20.0,0.0727,7e-05,10.70734]
[1779460885643,24.08,76711.79,20.0,0.0727,7e-05,10.70707]
[1779460885963,24.08,76711.79,20.0,0.0727,7e-05,10.70707]
[1779460888893,24.08,76712.29,20.0,0.07273,7e-05,10.71076]
[1779460889074,24.08,76712.62,20.0,0.07275,7e-05,10.713]
[1779460889987,24.08,76709.25,20.0,0.07249,7e-05,10.68317]
[1779460890386,24.08,76709.25,20.0,0.07249,7e-05,10.68317]
[1779460892287,24.08,76701.14,20.0,0.07187,7e-05,10.6103]
[1779460897896,24.08,76702.3,20.0,0.07193,7e-05,10.61813]
[1779460900518,24.08,76702.05,20.0,0.07191,7e-05,10.61514]
[1779460905991,24.07,76702.03,20.0,0.07188,7e-05,10.612]
[1779460907448,24.07,76702.03,20.0,0.07188,7e-05,10.612]
[1779460907876,24.07,76706.68,20.0,0.07221,7e-05,10.65022]
[1779460913040,24.07,76709.35,20.0,0.07238,7e-05,10.66951]
[1779460918075,24.07,76709.88,20.0,0.0724,7e-05,10.67132]
[1779460923112,24.06,76706.85,20.0,0.07215,7e-05,10.64294]
[1779460928147,24.06,76697.45,20.0,0.07143,7e-05,10.56071]
[1779460933181,24.06,76696.98,20.0,0.07138,7e-05,10.55429]
[1779460938253,24.06,76695.23,20.0,0.07123,7e-05,10.53764]
[1779460944259,24.05,76694.45,20.0,0.07115,7e-05,10.52798]
[1779460949296,24.05,76694.55,20.0,0.07114,7e-05,10.52663]
[1779460954331,24.05,76694.99,20.0,0.07113,7e-05,10.52504]
[1779460959366,24.05,76695.67,20.0,0.07116,7e-05,10.52863]
[1779460965408,24.04,76694.65,20.0,0.07106,7e-05,10.51746]
[1779460972457,24.04,76694.58,20.0,0.07103,7e-05,10.51395]
[1779460977492,24.04,76695.52,20.0,0.07108,7e-05,10.51976]
[1779460982527,24.04,76705.43,20.0,0.07179,7e-05,10.60134]
[1779460984031,24.04,76707.54,20.0,0.07194,7e-05,10.61867]
[1779460984871,24.04,76707.54,20.0,0.07194,7e-05,10.61867]
[1779460985774,24.03,76717.08,20.0,0.07264,7e-05,10.69925]
[1779460986091,24.03,76726.94,20.0,0.07337,7e-05,10.78276]
[1779460987488,24.03,76726.31,20.0,0.07332,7e-05,10.77656]
[1779460992597,24.03,76730.36,20.0,0.07358,7e-05,10.80627]
[1779460997632,24.02,76721.21,20.0,0.07286,7e-05,10.724]
[1779461001432,24.02,76719.45,20.0,0.07271,7e-05,10.70688]
[1779461007708,24.02,76730.08,20.0,0.07346,7e-05,10.79277]
[1779461012743,24.01,76728.8,20.0,0.07331,7e-05,10.77451]
[1779461015712,24.01,76722.09,20.0,0.07279,7e-05,10.71568]
[1779461015806,24.01,76722.09,20.0,0.07279,7e-05,10.71568]
[1779461015863,24.01,76724.25,20.0,0.07295,7e-05,10.73339]
[1779461021809,24.01,76729.42,20.0,0.07333,7e-05,10.77705]
[1779461025927,24.01,76727.65,20.0,0.07319,7e-05,10.76186]
[1779461029324,24.01,76714.44,20.0,0.07221,7e-05,10.64954]
[1779461034902,24.01,76714.29,20.0,0.07221,7e-05,10.64924]
[1779461039938,24.01,76719.82,20.0,0.07263,7e-05,10.69689]
[1779461043525,24.01,76722.88,20.0,0.07286,7e-05,10.72317]
[1779461044884,24.01,76727.21,20.0,0.07318,7e-05,10.76016]
[1779461045825,24.01,76727.89,20.0,0.07323,7e-05,10.76595]
[1779461048319,24.01,76735.72,20.0,0.07382,8e-05,10.83277]
[1779461054041,24.01,76736.87,20.0,0.07389,8e-05,10.8417]
[1779461059079,24.01,76738.68,20.0,0.07402,8e-05,10.85646]
[1779461064114,24.01,76743.61,20.0,0.07439,8e-05,10.89783]
[1779461069149,24.01,76743.66,20.0,0.07438,8e-05,10.89716]
[1779461074184,24.01,76744.22,20.0,0.07439,8e-05,10.89769]
[1779461079219,24.0,76745.23,20.0,0.07446,8e-05,10.90501]
[1779461084257,24.0,76744.61,20.0,0.0744,8e-05,10.89858]
[1779461089292,24.0,76742.63,20.0,0.07424,8e-05,10.88061]
[1779461090850,24.0,76742.63,20.0,0.07424,8e-05,10.88061]
[1779461096342,24.0,76739.18,20.0,0.07397,8e-05,10.84983]
[1779461098260,24.0,76739.79,20.0,0.07402,8e-05,10.85493]
[1779461103391,24.0,76740.42,20.0,0.07406,8e-05,10.85942]
[1779461108426,24.0,76738.39,20.0,0.0739,8e-05,10.84126]
[1779461109387,24.0,76738.39,20.0,0.0739,8e-05,10.84126]
[1779461112493,24.0,76738.06,20.0,0.07387,8e-05,10.83804]
[1779461112696,24.0,76738.06,20.0,0.07387,8e-05,10.83804]
[1779461114075,24.0,76736.26,20.0,0.07373,8e-05,10.82247]
[1779461116777,24.0,76741.59,20.0,0.07413,8e-05,10.86792]
[1779461117671,24.0,76739.45,20.0,0.07397,8e-05,10.84936]
[1779461120907,24.0,76741.29,20.0,0.0741,8e-05,10.86473]
[1779461123435,24.0,76740.93,20.0,0.07407,8e-05,10.86115]
[1779461125084,24.0,76741.18,20.0,0.07409,8e-05,10.86315]
[1779461126610,24.0,76740.43,20.0,0.07403,8e-05,10.85639]
[1779461131274,24.0,76740.08,20.0,0.074,8e-05,10.85266]
[1779461136622,24.0,76744.07,20.0,0.07427,8e-05,10.88287]
[1779461139528,23.99,76743.83,20.0,0.07425,8e-05,10.8804]
[1779461144873,23.99,76742.57,20.0,0.07414,8e-05,10.86858]
[1779461145717,23.99,76742.48,20.0,0.07414,8e-05,10.86762]
[1779461151731,23.99,76742.73,20.0,0.07414,8e-05,10.86842]
[1779461154550,23.99,76741.82,20.0,0.07407,8e-05,10.86022]
[1779461156053,23.99,76741.28,20.0,0.07403,8e-05,10.85539]
[1779461156141,23.99,76741.92,20.0,0.07408,8e-05,10.8607]
[1779461161517,23.99,76741.62,20.0,0.07402,8e-05,10.85478]
[1779461162249,23.99,76741.61,20.0,0.07402,8e-05,10.85403]
[1779461162807,23.99,76741.83,20.0,0.07403,8e-05,10.85527]
[1779461166532,23.99,76741.83,20.0,0.07402,8e-05,10.85473]
[1779461170485,23.99,76742.77,20.0,0.07409,8e-05,10.86213]
[1779461171119,23.99,76742.0,20.0,0.07403,8e-05,10.85533]
[1779461174623,23.98,76741.33,20.0,0.07396,8e-05,10.84733]
[1779461174891,23.98,76741.72,20.0,0.07398,8e-05,10.84994]
[1779461179927,23.98,76741.55,20.0,0.07396,8e-05,10.84773]
[1779461184927,23.98,76741.31,20.0,0.07394,8e-05,10.8451]
[1779461184935,23.98,76741.31,20.0,0.07394,8e-05,10.8451]
[1779461184962,23.98,76741.73,20.0,0.07397,8e-05,10.84857]
[1779461190000,23.98,76742.35,20.0,0.07399,8e-05,10.85094]
[1779461193202,23.97,76747.27,20.0,0.07425,8e-05,10.88005]
[1779461194025,23.97,76746.33,20.0,0.07418,8e-05,10.87174]
[1779461199060,23.97,76746.26,20.0,0.07416,8e-05,10.87011]
[1779461201998,23.97,76749.77,20.0,0.07442,8e-05,10.89991]
[1779461207116,23.96,76751.53,20.0,0.07454,8e-05,10.91356]
[1779461207625,23.96,76751.53,20.0,0.07454,8e-05,10.91356]
[1779461208123,23.96,76750.54,20.0,0.07447,8e-05,10.90475]
[1779461213158,23.92,76751.15,20.0,0.07412,8e-05,10.86646]
[1779461215872,23.9,76750.65,20.0,0.07394,8e-05,10.84585]
[1779461216179,23.89,76750.74,20.0,0.07388,8e-05,10.83875]
[1779461221214,23.89,76749.92,20.0,0.07381,8e-05,10.8311]
[1779461222067,23.89,76749.92,20.0,0.07381,8e-05,10.8311]
[1779461222164,23.89,76749.92,20.0,0.07381,8e-05,10.83099]
[1779461228211,23.86,76749.09,20.0,0.07348,8e-05,10.79433]
[1779461236511,23.85,76734.54,20.0,0.07229,7e-05,10.65742]
[1779461236612,23.85,76731.23,20.0,0.07203,7e-05,10.62811]
[1779461242369,23.85,76725.52,20.0,0.07162,7e-05,10.58058]
[1779461243854,23.85,76725.52,20.0,0.07162,7e-05,10.58058]
[1779461243908,23.85,76725.52,20.0,0.07162,7e-05,10.58058]
[1779461244009,23.85,76722.14,20.0,0.07137,7e-05,10.55237]
[1779461244759,23.85,76722.14,20.0,0.07137,7e-05,10.55237]
[1779461244763,23.85,76722.14,20.0,0.07137,7e-05,10.55237]
[1779461244773,23.85,76722.14,20.0,0.07137,7e-05,10.55237]
[1779461244860,23.85,76719.92,20.0,0.07121,7e-05,10.53313]
[1779461247781,23.85,76715.25,20.0,0.07086,7e-05,10.49315]
[1779461249711,23.85,76713.64,20.0,0.07074,7e-05,10.47882]
[1779461255460,23.85,76713.87,20.0,0.07071,7e-05,10.47536]
[1779461256256,23.85,76713.87,20.0,0.07071,7e-05,10.47536]
[1779461257149,23.85,76713.87,20.0,0.07071,7e-05,10.47536]
[1779461260531,23.85,76709.13,20.0,0.07036,7e-05,10.43418]
[1779461263587,23.84,76723.38,20.0,0.0714,7e-05,10.55438]
[1779461264053,23.84,76732.14,20.0,0.07204,7e-05,10.62876]
[1779461269559,23.85,76744.55,20.0,0.07298,8e-05,10.73587]
[1779461274594,23.85,76739.43,20.0,0.0726,7e-05,10.69243]
[1779461279629,23.85,76740.13,20.0,0.07266,7e-05,10.69907]
[1779461284664,23.85,76745.22,20.0,0.07304,8e-05,10.74327]
[1779461289699,23.85,76747.48,20.0,0.07321,8e-05,10.76284]
[1779461294734,23.85,76749.18,20.0,0.07334,8e-05,10.7775]
[1779461299771,23.85,76752.36,20.0,0.07358,8e-05,10.80489]
[1779461304808,23.85,76756.27,20.0,0.07388,8e-05,10.83829]
[1779461309843,23.85,76759.01,20.0,0.07408,8e-05,10.86165]
[1779461310821,23.85,76759.01,20.0,0.07408,8e-05,10.86165]
[1779461313088,23.85,76764.5,20.0,0.07448,8e-05,10.90577]
[1779461313887,23.85,76763.64,20.0,0.07441,8e-05,10.89815]
[1779461314094,23.85,76763.64,20.0,0.07441,8e-05,10.89815]
[1779461314922,23.85,76762.56,20.0,0.07433,8e-05,10.88865]
[1779461315101,23.85,76762.56,20.0,0.07433,8e-05,10.88865]
[1779461315879,23.85,76760.76,20.0,0.07419,8e-05,10.87294]
[1779461316109,23.85,76760.76,20.0,0.07419,8e-05,10.87294]
[1779461323948,23.84,76759.43,20.0,0.07408,8e-05,10.86057]
[1779461328983,23.84,76760.68,20.0,0.07417,8e-05,10.87094]
[1779461334021,23.84,76759.12,20.0,0.07405,8e-05,10.85704]
[1779461339060,23.84,76756.76,20.0,0.07387,8e-05,10.83634]
[1779461344095,23.84,76764.5,20.0,0.07445,8e-05,10.90303]
[1779461349136,23.84,76767.92,20.0,0.07471,8e-05,10.9319]
[1779461349960,23.84,76767.92,20.0,0.07471,8e-05,10.9319]
[1779461350143,23.84,76768.27,20.0,0.07473,8e-05,10.93477]
[1779461352035,23.83,76768.18,20.0,0.07465,8e-05,10.92588]
[1779461352157,23.83,76769.2,20.0,0.07466,8e-05,10.92685]
[1779461353236,23.83,76769.2,20.0,0.07466,8e-05,10.92685]
[1779461354857,23.83,76773.57,20.0,0.07499,8e-05,10.96454]
[1779461355471,23.83,76771.35,20.0,0.07482,8e-05,10.94505]
[1779461355862,23.83,76771.35,20.0,0.07482,8e-05,10.94505]
[1779461364395,23.82,76769.91,20.0,0.0747,8e-05,10.93139]
[1779461365249,23.82,76767.36,20.0,0.0745,8e-05,10.90915]
[1779461368515,23.81,76764.37,20.0,0.07414,8e-05,10.86815]
[1779461369277,23.81,76763.51,20.0,0.07407,8e-05,10.86003]
[1779461374312,23.81,76764.12,20.0,0.0741,8e-05,10.86213]
[1779461376423,23.81,76763.15,20.0,0.07402,8e-05,10.85372]
[1779461377776,23.81,76760.38,20.0,0.07381,8e-05,10.82976]
[1779461378286,23.81,76760.38,20.0,0.07381,8e-05,10.82976]
[1779461378791,23.81,76757.24,20.0,0.07357,8e-05,10.80267]
[1779461379226,23.81,76757.24,20.0,0.07357,8e-05,10.80267]
[1779461379791,23.81,76754.57,20.0,0.07337,8e-05,10.77971]
[1779461380898,23.81,76754.15,20.0,0.07334,8e-05,10.7762]
[1779461386365,23.81,76752.73,20.0,0.07324,8e-05,10.76458]
[1779461386405,23.81,76747.38,20.0,0.07284,8e-05,10.71867]
[1779461388419,23.81,76730.88,20.0,0.0716,7e-05,10.57639]
[1779461389088,23.81,76730.88,20.0,0.0716,7e-05,10.57639]
[1779461392601,23.81,76728.75,20.0,0.07143,7e-05,10.55691]
[1779461395583,23.81,76725.57,20.0,0.07119,7e-05,10.52892]
[1779461401675,23.8,76722.97,20.0,0.07099,7e-05,10.50557]
[1779461401917,23.8,76722.97,20.0,0.07099,7e-05,10.50557]
[1779461405959,23.8,76712.53,20.0,0.07021,7e-05,10.41605]
[1779461406023,23.8,76711.5,20.0,0.07014,7e-05,10.40722]
[1779461407805,23.8,76709.79,20.0,0.07001,7e-05,10.39275]
[1779461407874,23.8,76710.77,20.0,0.07008,7e-05,10.40063]
[1779461408632,23.8,76710.77,20.0,0.07008,7e-05,10.40063]
[1779461408734,23.8,76709.9,20.0,0.07002,7e-05,10.39318]
[1779461410801,23.8,76700.09,20.0,0.0693,7e-05,10.31008]
[1779461410866,23.8,76698.9,20.0,0.06921,7e-05,10.29996]
[1779461411875,23.8,76698.9,20.0,0.06921,7e-05,10.29996]
[1779461413900,23.8,76698.91,20.0,0.06922,7e-05,10.30017]
[1779461415633,23.8,76694.68,20.0,0.06891,7e-05,10.26465]
[1779461415980,23.8,76694.68,20.0,0.06891,7e-05,10.26465]
[1779461416416,23.8,76694.31,20.0,0.06889,7e-05,10.26177]
[1779461417864,23.8,76693.45,20.0,0.06882,7e-05,10.25454]
[1779461419682,23.8,76693.07,20.0,0.06878,7e-05,10.24983]
[1779461419983,23.8,76693.07,20.0,0.06878,7e-05,10.24983]
[1779461422426,23.8,76692.06,20.0,0.06871,7e-05,10.24099]
[1779461423277,23.8,76692.03,20.0,0.0687,7e-05,10.24058]
[1779461423311,23.8,76692.03,20.0,0.0687,7e-05,10.24058]
[1779461424936,23.8,76693.68,20.0,0.06882,7e-05,10.25412]
[1779461424949,23.8,76702.18,20.0,0.06943,7e-05,10.32547]
[1779461425701,23.8,76702.18,20.0,0.06943,7e-05,10.32547]
[1779461426128,23.8,76702.18,20.0,0.06943,7e-05,10.32547]
[1779461426277,23.8,76702.18,20.0,0.06943,7e-05,10.32547]
[1779461430433,23.8,76712.63,20.0,0.07019,7e-05,10.41349]
[1779461431701,23.8,76701.4,20.0,0.06937,7e-05,10.31847]
[1779461431739,23.8,76701.4,20.0,0.06937,7e-05,10.31847]
[1779461431971,23.8,76701.4,20.0,0.06937,7e-05,10.31847]
[1779461433202,23.8,76698.61,20.0,0.06915,7e-05,10.29184]
[1779461433838,23.8,76697.02,20.0,0.06904,7e-05,10.27852]
[1779461434799,23.8,76697.8,20.0,0.06909,7e-05,10.28515]
[1779461434897,23.8,76697.66,20.0,0.06909,7e-05,10.28404]
[1779461437545,23.8,76698.96,20.0,0.06918,7e-05,10.29471]
[1779461437579,23.8,76698.96,20.0,0.06918,7e-05,10.29471]
[1779461437769,23.8,76697.86,20.0,0.0691,7e-05,10.28531]
[1779461442806,23.8,76696.08,20.0,0.06897,7e-05,10.2707]
[1779461445573,23.8,76697.07,20.0,0.06904,7e-05,10.27917]
[1779461446624,23.8,76694.79,20.0,0.06888,7e-05,10.26006]
[1779461448484,23.8,76694.87,20.0,0.06889,7e-05,10.26081]
[1779461448848,23.8,76693.21,20.0,0.06877,7e-05,10.24686]
[1779461449566,23.8,76693.21,20.0,0.06877,7e-05,10.24686]
[1779461449855,23.8,76693.14,20.0,0.06876,7e-05,10.24621]
[1779461453553,23.8,76693.13,20.0,0.06876,7e-05,10.24632]
[1779461453883,23.8,76691.59,20.0,0.06865,7e-05,10.2336]
[1779461456138,23.8,76691.88,20.0,0.06867,7e-05,10.23598]
[1779461458760,23.8,76692.18,20.0,0.06869,7e-05,10.23829]
[1779461461269,23.8,76692.03,20.0,0.06868,7e-05,10.23688]
[1779461462513,23.8,76691.96,20.0,0.06867,7e-05,10.23607]
[1779461462968,23.8,76691.34,20.0,0.06863,7e-05,10.23049]
[1779461464852,23.8,76690.4,20.0,0.06855,7e-05,10.22189]
[1779461465326,23.8,76690.4,20.0,0.06855,7e-05,10.22189]
[1779461465393,23.8,76690.4,20.0,0.06855,7e-05,10.22189]
[1779461466465,23.8,76690.4,20.0,0.06855,7e-05,10.22154]
[1779461468143,23.8,76690.7,20.0,0.06857,7e-05,10.22401]
[1779461471584,23.8,76691.3,20.0,0.06861,7e-05,10.22871]
[1779461477055,23.8,76690.51,20.0,0.06854,7e-05,10.22006]
[1779461478767,23.8,76691.83,20.0,0.06863,7e-05,10.23073]
[1779461479523,23.8,76691.83,20.0,0.06863,7e-05,10.23073]
[1779461479833,23.8,76693.82,20.0,0.06877,7e-05,10.24701]
[1779461484550,23.79,76699.22,20.0,0.06914,7e-05,10.29086]
[1779461484757,23.79,76698.69,20.0,0.0691,7e-05,10.28602]
[1779461485886,23.79,76702.17,20.0,0.06935,7e-05,10.31497]
[1779461491153,23.79,76702.99,20.0,0.06936,7e-05,10.31517]
[1779461495659,23.79,76700.43,20.0,0.06915,7e-05,10.29105]
[1779461501223,23.78,76692.3,20.0,0.06854,7e-05,10.21968]
[1779461502517,23.78,76692.3,20.0,0.06854,7e-05,10.21968]
[1779461510753,23.78,76691.98,20.0,0.06848,7e-05,10.21248]
[1779461510755,23.78,76691.98,20.0,0.06848,7e-05,10.21248]
[1779461516329,23.78,76690.54,20.0,0.06835,7e-05,10.19755]
[1779461518826,23.77,76689.6,20.0,0.06827,7e-05,10.18867]
[1779461519475,23.77,76689.6,20.0,0.06827,7e-05,10.18867]
[1779461520852,23.77,76689.46,20.0,0.06825,7e-05,10.18652]
[1779461524843,23.75,76692.17,20.0,0.06824,7e-05,10.18501]
[1779461530447,23.74,76694.22,20.0,0.06835,7e-05,10.19852]
[1779461531822,23.74,76694.06,20.0,0.06834,7e-05,10.19666]
[1779461531827,23.74,76694.06,20.0,0.06834,7e-05,10.19666]
[1779461537496,23.74,76693.57,20.0,0.06828,7e-05,10.18951]
[1779461542530,23.74,76693.45,20.0,0.06824,7e-05,10.18552]
[1779461543548,23.74,76693.45,20.0,0.06824,7e-05,10.18552]
[1779461547506,23.74,76691.26,20.0,0.06806,7e-05,10.16486]
[1779461547631,23.74,76691.26,20.0,0.06806,7e-05,10.16486]
[1779461547715,23.73,76687.54,20.0,0.06779,7e-05,10.13315]
[1779461548217,23.73,76687.54,20.0,0.06779,7e-05,10.13315]
[1779461548316,23.73,76687.54,20.0,0.06779,7e-05,10.13315]
[1779461550688,23.73,76685.1,20.0,0.06761,7e-05,10.11135]
[1779461552310,23.73,76680.16,20.0,0.06724,7e-05,10.06663]
[1779461552878,23.73,76681.63,20.0,0.06734,7e-05,10.07846]
[1779461553296,23.73,76681.63,20.0,0.06734,7e-05,10.07846]
[1779461554457,23.73,76686.22,20.0,0.06766,7e-05,10.11647]
[1779461556137,23.73,76694.41,20.0,0.06824,7e-05,10.1844]
[1779461559618,23.73,76694.77,20.0,0.06825,7e-05,10.18595]
[1779461562330,23.73,76694.13,20.0,0.0682,7e-05,10.17953]
[1779461562445,23.73,76694.13,20.0,0.0682,7e-05,10.17953]
[1779461563009,23.73,76696.07,20.0,0.06833,7e-05,10.19473]
[1779461563285,23.73,76696.07,20.0,0.06833,7e-05,10.19473]
[1779461563568,23.73,76696.07,20.0,0.06833,7e-05,10.19473]
[1779461564400,23.73,76699.07,20.0,0.06854,7e-05,10.21942]
[1779461565624,23.73,76699.38,20.0,0.06855,7e-05,10.2214]
[1779461569484,23.72,76703.21,20.0,0.06881,7e-05,10.25175]
[1779461570859,23.72,76703.12,20.0,0.06874,7e-05,10.24363]
[1779461572662,23.7,76704.6,20.0,0.06874,7e-05,10.24324]
[1779461577807,23.69,76717.69,20.0,0.06954,7e-05,10.33706]
[1779461582095,23.68,76700.22,20.0,0.06821,7e-05,10.18153]
[1779461584858,23.67,76715.82,20.0,0.06924,7e-05,10.30267]
[1779461590668,23.66,76718.91,20.0,0.06944,7e-05,10.3261]
[1779461591804,23.66,76720.1,20.0,0.06952,7e-05,10.33478]
[1779461591810,23.66,76720.1,20.0,0.06952,7e-05,10.33478]
[1779461592255,23.66,76720.1,20.0,0.06952,7e-05,10.33478]
[1779461596988,23.63,76717.89,20.0,0.06912,7e-05,10.2883]
[1779461597860,23.63,76719.12,20.0,0.06915,7e-05,10.29266]
[1779461597865,23.63,76719.12,20.0,0.06915,7e-05,10.29266]
[1779461597900,23.63,76719.12,20.0,0.06915,7e-05,10.29266]
[1779461597919,23.63,76719.12,20.0,0.06915,7e-05,10.29266]
[1779461598461,23.63,76719.12,20.0,0.06915,7e-05,10.29266]
[1779461601745,23.6,76733.99,20.0,0.06997,7e-05,10.38819]
[1779461603597,23.59,76734.25,20.0,0.06991,7e-05,10.38194]
[1779461604633,23.58,76734.46,20.0,0.06986,7e-05,10.37545]
[1779461610342,23.53,76734.43,20.0,0.06946,7e-05,10.33006]
[1779461613565,23.51,76734.65,20.0,0.06928,7e-05,10.30837]
[1779461613902,23.51,76732.08,20.0,0.06904,7e-05,10.28002]
[1779461618944,23.49,76725.94,20.0,0.06846,7e-05,10.21353]
[1779461620145,23.49,76723.18,20.0,0.06826,7e-05,10.18976]
[1779461626147,23.47,76723.62,20.0,0.06815,7e-05,10.17734]
[1779461631181,23.46,76726.29,20.0,0.06824,7e-05,10.18753]
[1779461632483,23.46,76726.29,20.0,0.06824,7e-05,10.18753]
[1779461638231,23.45,76726.62,20.0,0.0682,7e-05,10.18285]
[1779461640915,23.45,76727.39,20.0,0.06825,7e-05,10.18879]
[1779461641292,23.45,76727.39,20.0,0.06825,7e-05,10.18879]
[1779461642847,23.45,76718.12,20.0,0.06757,7e-05,10.10954]
[1779461645118,23.45,76715.57,20.0,0.06738,7e-05,10.08752]
[1779461650317,23.45,76710.49,20.0,0.06701,7e-05,10.04399]
[1779461655352,23.45,76711.17,20.0,0.06706,7e-05,10.04925]
[1779461659281,23.45,76711.34,20.0,0.06707,7e-05,10.05036]
[1779461661347,23.45,76711.1,20.0,0.06705,7e-05,10.04812]
[1779461666433,23.45,76711.19,20.0,0.06705,7e-05,10.0482]
[1779461669604,23.45,76710.84,20.0,0.06702,7e-05,10.04501]
[1779461675782,23.44,76711.23,20.0,0.06698,7e-05,10.03957]
[1779461684028,23.44,76708.95,20.0,0.0668,7e-05,10.01759]
[1779461688155,23.44,76708.32,20.0,0.06675,7e-05,10.01208]
[1779461691266,23.44,76705.46,20.0,0.06654,7e-05,9.98789]
[1779461691865,23.44,76705.46,20.0,0.06654,7e-05,9.9878]
[1779461696129,23.44,76703.58,20.0,0.06641,7e-05,9.97156]
[1779461698898,23.44,76704.14,20.0,0.06644,7e-05,9.97584]
[1779461702323,23.44,76703.42,20.0,0.06639,7e-05,9.96936]
[1779461707726,23.44,76693.95,20.0,0.06571,7e-05,9.88981]
[1779461712771,23.44,76707.53,20.0,0.06667,7e-05,10.00328]
[1779461715700,23.44,76718.03,20.0,0.06742,7e-05,10.09141]
[1779461716432,23.44,76722.49,20.0,0.06774,7e-05,10.12915]
[1779461719229,23.44,76726.76,20.0,0.06804,7e-05,10.16362]
[1779461721313,23.43,76726.59,20.0,0.06802,7e-05,10.16118]
[1779461723850,23.43,76723.07,20.0,0.06775,7e-05,10.13032]
[1779461729562,23.43,76723.02,20.0,0.06773,7e-05,10.12798]
[1779461729578,23.43,76723.02,20.0,0.06773,7e-05,10.12798]
[1779461730954,23.43,76723.21,20.0,0.06774,7e-05,10.12892]
[1779461730966,23.43,76723.21,20.0,0.06774,7e-05,10.12892]
[1779461731980,23.43,76722.92,20.0,0.0677,7e-05,10.12271]
[1779461737812,23.43,76724.02,20.0,0.06776,7e-05,10.13071]
[1779461747007,23.42,76727.58,20.0,0.06799,7e-05,10.15683]
[1779461752124,23.42,76726.54,20.0,0.06789,7e-05,10.14583]
[1779461758093,23.42,76734.33,20.0,0.06843,7e-05,10.20871]
[1779461760498,23.42,76736.39,20.0,0.06857,7e-05,10.22574]
[1779461768817,23.42,76733.97,20.0,0.06837,7e-05,10.20208]
[1779461774205,23.41,76735.73,20.0,0.06846,7e-05,10.21307]
[1779461779240,23.41,76740.08,20.0,0.06876,7e-05,10.24799]
[1779461783282,23.41,76741.24,20.0,0.06884,7e-05,10.25645]
[1779461789734,23.41,76738.78,20.0,0.06864,7e-05,10.23312]
[1779461795352,23.4,76749.2,20.0,0.06935,7e-05,10.31534]
[1779461797716,23.4,76749.6,20.0,0.06937,7e-05,10.31826]
[1779461803408,23.4,76753.02,20.0,0.06959,7e-05,10.34402]
[1779461804849,23.4,76753.02,20.0,0.06959,7e-05,10.34402]
[1779461807468,23.4,76753.68,20.0,0.06963,7e-05,10.34804]
[1779461813478,23.39,76753.57,20.0,0.06959,7e-05,10.34325]
[1779461818513,23.39,76754.51,20.0,0.06963,7e-05,10.3484]
[1779461823548,23.39,76754.08,20.0,0.06957,7e-05,10.3419]
[1779461828583,23.38,76754.7,20.0,0.06955,7e-05,10.33975]
[1779461833618,23.38,76754.76,20.0,0.06954,7e-05,10.33766]
[1779461838653,23.37,76756.41,20.0,0.0696,7e-05,10.34479]
[1779461843691,23.36,76742.23,20.0,0.06848,7e-05,10.21475]
[1779461845447,23.36,76741.23,20.0,0.06838,7e-05,10.20329]
[1779461849163,23.35,76730.81,20.0,0.06754,7e-05,10.10488]
[1779461849687,23.35,76730.81,20.0,0.06754,7e-05,10.10488]
[1779461849842,23.35,76727.61,20.0,0.06731,7e-05,10.07759]
[1779461850128,23.35,76727.61,20.0,0.06731,7e-05,10.07759]
[1779461850606,23.35,76727.61,20.0,0.06731,7e-05,10.07759]
[1779461850902,23.35,76727.61,20.0,0.06731,7e-05,10.07759]
[1779461851747,23.35,76720.57,20.0,0.06678,7e-05,10.0142]
[1779461856782,23.35,76719.22,20.0,0.06668,7e-05,10.00282]
[1779461858263,23.35,76717.99,20.0,0.06659,7e-05,9.99243]
[1779461863833,23.35,76718.36,20.0,0.06662,7e-05,9.99555]
[1779461868868,23.35,76717.42,20.0,0.06655,7e-05,9.98758]
[1779461873903,23.35,76717.88,20.0,0.06658,7e-05,9.99134]
[1779461875324,23.35,76718.65,20.0,0.06664,7e-05,9.99781]
[1779461880952,23.35,76717.26,20.0,0.06654,7e-05,9.98589]
[1779461885987,23.35,76717.49,20.0,0.06655,7e-05,9.98768]
[1779461891022,23.35,76717.85,20.0,0.06658,7e-05,9.99051]
[1779461896057,23.35,76717.09,20.0,0.06652,7e-05,9.98381]
[1779461901095,23.35,76715.52,20.0,0.06641,7e-05,9.97029]
[1779461905276,23.34,76715.49,20.0,0.0664,7e-05,9.96994]
[1779461905905,23.34,76715.49,20.0,0.0664,7e-05,9.96994]
[1779461905982,23.34,76715.49,20.0,0.0664,7e-05,9.96994]
[1779461906290,23.34,76715.25,20.0,0.06638,7e-05,9.96785]
[1779461906567,23.34,76715.25,20.0,0.06638,7e-05,9.96785]
[1779461906731,23.34,76694.39,20.0,0.06491,7e-05,9.79288]
[1779461907777,23.34,76694.39,20.0,0.06491,7e-05,9.79288]
[1779461907850,23.34,76680.12,20.0,0.06391,7e-05,9.67368]
[1779461908062,23.34,76680.12,20.0,0.06391,7e-05,9.67368]
[1779461908576,23.34,76680.12,20.0,0.06391,7e-05,9.67368]
[1779461909179,23.34,76681.39,20.0,0.064,7e-05,9.68463]
[1779461909350,23.34,76681.39,20.0,0.064,7e-05,9.68463]
[1779461909375,23.34,76681.39,20.0,0.064,7e-05,9.68463]
[1779461909447,23.35,76681.48,20.0,0.06401,7e-05,9.68579]
[1779461913601,23.34,76681.53,20.0,0.06399,7e-05,9.68241]
[1779461915558,23.34,76681.48,20.0,0.06398,7e-05,9.68173]
[1779461916808,23.34,76681.87,20.0,0.064,7e-05,9.68427]
[1779461916938,23.34,76681.87,20.0,0.064,7e-05,9.68427]
[1779461917031,23.34,76681.41,20.0,0.06397,7e-05,9.6801]
[1779461917901,23.34,76681.41,20.0,0.06397,7e-05,9.6801]
[1779461918054,23.34,76682.54,20.0,0.06405,7e-05,9.68984]
[1779461918832,23.34,76682.54,20.0,0.06405,7e-05,9.68984]
[1779461918915,23.34,76685.35,20.0,0.06424,7e-05,9.7128]
[1779461919138,23.34,76685.35,20.0,0.06424,7e-05,9.7128]
[1779461921748,23.34,76696.39,20.0,0.06502,7e-05,9.80508]
[1779461921977,23.34,76695.46,20.0,0.06496,7e-05,9.79769]
[1779461927279,23.34,76697.94,20.0,0.06511,7e-05,9.816]
[1779461928713,23.34,76697.94,20.0,0.06511,7e-05,9.816]
[1779461928748,23.34,76697.94,20.0,0.06511,7e-05,9.816]
[1779461928788,23.34,76697.67,20.0,0.06509,7e-05,9.81333]
[1779461932801,23.34,76703.14,20.0,0.06548,7e-05,9.85938]
[1779461934186,23.34,76702.51,20.0,0.06543,7e-05,9.85418]
[1779461934328,23.34,76704.02,20.0,0.06554,7e-05,9.86689]
[1779461939363,23.34,76691.95,20.0,0.06467,7e-05,9.7635]
[1779461944398,23.34,76692.82,20.0,0.06471,7e-05,9.76877]
[1779461949432,23.33,76694.87,20.0,0.06484,7e-05,9.78381]
[1779461954468,23.33,76695.72,20.0,0.06488,7e-05,9.7888]
[1779461959503,23.33,76698.57,20.0,0.06506,7e-05,9.81038]
[1779461961087,23.33,76698.57,20.0,0.06506,7e-05,9.81038]
[1779461961517,23.33,76696.7,20.0,0.06493,7e-05,9.79444]
[1779461966554,23.33,76697.97,20.0,0.06502,7e-05,9.80587]
[1779461968996,23.33,76698.17,20.0,0.06504,7e-05,9.80768]
[1779461973486,23.33,76698.24,20.0,0.06503,7e-05,9.80586]
[1779461973603,23.33,76698.59,20.0,0.06506,7e-05,9.80892]
[1779461978638,23.33,76697.64,20.0,0.06496,7e-05,9.79801]
[1779461979755,23.33,76697.64,20.0,0.06496,7e-05,9.79801]
[1779461979830,23.33,76696.93,20.0,0.06491,7e-05,9.7915]
[1779461985980,23.33,76695.54,20.0,0.06482,7e-05,9.78071]
[1779461991505,23.33,76696.74,20.0,0.06491,7e-05,9.79149]
[1779461992158,23.33,76696.74,20.0,0.06491,7e-05,9.79149]
[1779461992743,23.33,76695.18,20.0,0.0648,7e-05,9.77875]
[1779461993454,23.33,76695.18,20.0,0.0648,7e-05,9.77875]
[1779461993708,23.33,76695.18,20.0,0.0648,7e-05,9.77875]
[1779461999829,23.33,76692.69,20.0,0.0646,7e-05,9.75482]
[1779462001169,23.33,76692.28,20.0,0.06457,7e-05,9.75091]
[1779462002101,23.33,76675.75,20.0,0.06341,7e-05,9.61275]
[1779462003972,23.32,76668.0,21.3,0.06288,7e-05,9.54854]
[1779462004015,23.32,76668.0,21.7,0.06288,7e-05,9.54854]
[1779462004072,23.32,76666.74,21.7,0.06279,7e-05,9.538]
[1779462004363,23.32,76666.74,21.7,0.06279,7e-05,9.538]
[1779462004603,23.32,76666.74,21.7,0.06279,7e-05,9.538]
[1779462004957,23.32,76666.74,21.7,0.06279,7e-05,9.538]
[1779462005163,23.32,76645.93,21.7,0.06137,7e-05,9.36692]
[1779462006756,23.32,76648.55,21.7,0.06154,7e-05,9.38788]
[1779462007086,23.32,76648.55,21.7,0.06154,7e-05,9.38788]
[1779462007123,23.32,76648.55,21.7,0.06154,7e-05,9.38788]
[1779462007140,23.32,76652.11,21.7,0.06178,7e-05,9.41649]
[1779462007359,23.32,76652.11,21.7,0.06178,7e-05,9.41649]
[1779462007794,23.32,76652.11,21.7,0.06178,7e-05,9.41649]
[1779462008066,23.32,76652.11,21.7,0.06178,7e-05,9.41649]
[1779462008144,23.32,76652.11,21.7,0.06178,7e-05,9.41649]
[1779462008197,23.32,76652.11,21.7,0.06178,7e-05,9.41649]
[1779462008524,23.32,76657.34,21.7,0.06213,7e-05,9.45933]
[1779462009253,23.32,76661.54,21.7,0.06242,7e-05,9.49376]
[1779462009258,23.32,76661.54,21.7,0.06242,7e-05,9.49376]
[1779462009260,23.32,76661.54,21.7,0.06242,7e-05,9.49376]
[1779462011894,23.32,76659.81,21.7,0.0623,7e-05,9.47941]
[1779462012838,23.32,76648.94,21.7,0.06156,7e-05,9.39046]
[1779462012864,23.32,76648.94,21.7,0.06156,7e-05,9.39046]
[1779462012939,23.32,76648.94,21.7,0.06156,7e-05,9.39046]
[1779462013557,23.32,76644.65,21.7,0.06128,7e-05,9.35561]
[1779462013646,23.32,76644.65,21.7,0.06128,7e-05,9.35561]
[1779462013904,23.32,76639.31,21.7,0.06092,7e-05,9.31236]
[1779462014584,23.32,76639.31,21.7,0.06092,7e-05,9.31236]
[1779462014977,23.32,76639.31,21.7,0.06092,7e-05,9.31236]
[1779462014991,23.32,76639.31,21.7,0.06092,7e-05,9.31236]
[1779462015378,23.32,76632.06,21.7,0.06043,7e-05,9.25327]
[1779462015383,23.32,76632.06,21.7,0.06043,7e-05,9.25327]
[1779462015397,23.32,76632.06,21.7,0.06043,7e-05,9.25327]
[1779462018325,23.32,76630.55,21.7,0.06033,7e-05,9.24022]
[1779462020365,23.32,76625.27,21.7,0.05997,7e-05,9.19698]
[1779462020404,23.32,76625.27,21.7,0.05997,7e-05,9.19698]
[1779462020424,23.32,76625.27,21.7,0.05997,7e-05,9.19698]
[1779462020542,23.32,76625.27,21.7,0.05997,7e-05,9.19698]
[1779462020862,23.32,76625.27,21.7,0.05997,7e-05,9.19698]
[1779462021145,23.32,76597.62,21.7,0.05816,6e-05,8.9755]
[1779462021726,23.32,76597.62,21.7,0.05816,6e-05,8.9755]
[1779462021887,23.32,76597.62,21.7,0.05816,6e-05,8.9755]
[1779462022099,23.32,76597.62,21.7,0.05816,6e-05,8.9755]
[1779462022585,23.32,76598.17,21.7,0.0582,6e-05,8.97989]
[1779462022962,23.32,76598.17,21.7,0.0582,6e-05,8.97989]
[1779462023432,23.32,76597.39,21.7,0.05815,6e-05,8.97371]
[1779462023754,23.32,76597.39,21.7,0.05815,6e-05,8.97371]
[1779462024849,23.32,76596.1,21.7,0.05807,6e-05,8.9635]
[1779462028310,23.32,76599.28,21.7,0.05827,6e-05,8.98901]
[1779462029494,23.32,76595.98,21.7,0.05806,6e-05,8.96282]
[1779462033620,23.32,76596.51,21.7,0.05808,6e-05,8.96444]
[1779462033922,23.32,76596.51,21.7,0.05808,6e-05,8.96444]
[1779462034345,23.32,76600.39,21.7,0.05833,6e-05,8.99538]
[1779462034727,23.32,76600.39,21.7,0.05833,6e-05,8.99538]
[1779462035508,23.32,76613.98,21.7,0.05922,7e-05,9.10407]
[1779462036907,23.32,76625.06,21.7,0.05995,7e-05,9.19319]
[1779462037006,23.32,76625.06,21.7,0.05995,7e-05,9.19319]
[1779462037107,23.32,76642.29,21.7,0.06109,7e-05,9.33254]
[1779462037620,23.32,76642.29,21.7,0.06109,7e-05,9.33254]
[1779462037666,23.32,76642.29,21.7,0.06109,7e-05,9.33254]
[1779462038076,23.32,76642.29,21.7,0.06109,7e-05,9.33254]
[1779462038585,23.32,76656.11,21.7,0.06203,7e-05,9.44526]
[1779462038680,23.32,76656.11,21.7,0.06203,7e-05,9.44526]
[1779462038733,23.32,76656.11,21.7,0.06203,7e-05,9.44526]
[1779462039164,23.32,76656.11,21.7,0.06203,7e-05,9.44526]
[1779462039219,23.32,76668.63,21.7,0.06288,7e-05,9.54761]
[1779462039301,23.32,76668.63,21.7,0.06288,7e-05,9.54761]
[1779462039493,23.32,76668.63,21.7,0.06288,7e-05,9.54761]
[1779462039847,23.32,76668.63,21.7,0.06288,7e-05,9.54761]
[1779462039864,23.32,76668.63,21.7,0.06288,7e-05,9.54761]
[1779462039883,23.32,76668.63,21.7,0.06288,7e-05,9.54761]
[1779462040128,23.32,76674.4,21.7,0.06327,7e-05,9.59507]
[1779462041855,23.32,76677.32,21.7,0.06347,7e-05,9.61842]
[1779462044277,23.32,76676.03,21.7,0.06336,7e-05,9.60579]
[1779462045171,23.32,76658.74,21.7,0.06217,7e-05,9.463]
[1779462045288,23.32,76658.74,21.7,0.06217,7e-05,9.463]
[1779462045625,23.32,76658.74,21.7,0.06217,7e-05,9.463]
[1779462052215,23.32,76647.81,21.7,0.06141,7e-05,9.37078]
[1779462059273,23.3,76627.02,21.7,0.05991,7e-05,9.18952]
[1779462062779,23.3,76624.53,21.7,0.05975,7e-05,9.16895]
[1779462062818,23.3,76624.53,21.7,0.05975,7e-05,9.16895]
[1779462062997,23.3,76624.53,21.7,0.05975,7e-05,9.16895]
[1779462063072,23.3,76624.53,21.7,0.05975,7e-05,9.16895]
[1779462065737,23.3,76633.79,21.7,0.06035,7e-05,9.24311]
[1779462065941,23.3,76633.79,21.7,0.06035,7e-05,9.24311]
[1779462066738,23.3,76633.38,21.7,0.06032,7e-05,9.2392]
[1779462066974,23.3,76633.38,21.7,0.06032,7e-05,9.2392]
[1779462069618,23.3,76652.34,21.7,0.06159,7e-05,9.39281]
[1779462072680,23.3,76656.92,21.7,0.06189,7e-05,9.42917]
[1779462072694,23.3,76656.92,21.7,0.06189,7e-05,9.42917]
[1779462072977,23.3,76656.92,21.7,0.06189,7e-05,9.42917]
[1779462073546,23.3,76657.23,21.7,0.0619,7e-05,9.43086]
[1779462075701,23.3,76663.37,21.7,0.06231,7e-05,9.48057]
[1779462081427,23.29,76656.38,21.7,0.06181,7e-05,9.41972]
[1779462083197,23.29,76656.38,21.7,0.06181,7e-05,9.41972]
[1779462088336,23.29,76644.77,21.7,0.061,7e-05,9.32217]
[1779462089552,23.29,76639.56,21.7,0.06065,7e-05,9.27985]
[1779462089588,23.29,76639.56,21.7,0.06065,7e-05,9.27985]
[1779462094639,23.29,76638.9,21.7,0.06058,7e-05,9.26963]
[1779462100723,23.29,76662.13,21.7,0.06213,7e-05,9.45703]
[1779462102734,23.29,76662.49,21.7,0.06214,7e-05,9.45899]
[1779462102747,23.29,76662.49,21.7,0.06214,7e-05,9.45899]
[1779462102964,23.29,76662.49,21.7,0.06214,7e-05,9.45899]
[1779462103262,23.29,76662.49,21.7,0.06214,7e-05,9.45899]
[1779462103056,23.29,76666.3,21.7,0.0624,7e-05,9.48979]
[1779462103584,23.28,76672.39,21.7,0.06281,7e-05,9.5394]
[1779462108122,23.28,76675.17,21.7,0.06298,7e-05,9.5603]
[1779462110190,23.28,76671.9,21.7,0.06275,7e-05,9.53196]
[1779462115037,23.28,76668.28,21.7,0.06248,7e-05,9.49932]
[1779462115547,23.28,76669.65,21.7,0.06256,7e-05,9.51009]
[1779462115670,23.28,76675.7,21.7,0.06298,7e-05,9.55946]
[1779462116358,23.28,76675.7,21.7,0.06298,7e-05,9.55946]
[1779462116363,23.28,76675.7,21.7,0.06298,7e-05,9.55946]
[1779462118039,23.28,76680.05,21.7,0.06327,7e-05,9.59533]
[1779462118140,23.28,76681.43,21.7,0.06337,7e-05,9.60661]
[1779462123726,23.27,76683.09,21.7,0.06344,7e-05,9.61542]
[1779462124616,23.27,76683.09,21.7,0.06344,7e-05,9.61542]
[1779462126470,23.27,76685.46,21.7,0.06359,7e-05,9.63337]
[1779462126958,23.27,76685.46,21.7,0.06359,7e-05,9.63337]
[1779462127046,23.27,76685.46,21.7,0.06359,7e-05,9.63337]
[1779462129580,23.27,76691.0,21.7,0.06396,7e-05,9.67696]
[1779462129584,23.27,76691.0,21.7,0.06396,7e-05,9.67696]
[1779462130803,23.27,76687.72,21.7,0.06372,7e-05,9.64901]
[1779462130809,23.27,76687.72,21.7,0.06372,7e-05,9.64901]
[1779462131255,23.27,76687.72,21.7,0.06372,7e-05,9.64901]
[1779462131526,23.27,76685.37,21.7,0.06355,7e-05,9.62888]
[1779462131782,23.27,76685.69,21.7,0.06357,7e-05,9.63095]
[1779462133752,23.27,76689.37,21.7,0.06382,7e-05,9.66127]
[1779462138782,23.26,76700.99,21.7,0.06462,7e-05,9.75631]
[1779462139057,23.26,76700.99,21.7,0.06462,7e-05,9.75631]
[1779462139065,23.26,76700.99,21.7,0.06462,7e-05,9.75631]
[1779462141359,23.26,76713.07,21.7,0.06546,7e-05,9.85602]
[1779462146323,23.26,76713.06,21.7,0.06544,7e-05,9.85345]
[1779462148122,23.26,76709.62,21.7,0.06518,7e-05,9.82333]
[1779462148147,23.26,76709.62,21.7,0.06518,7e-05,9.82333]
[1779462151435,23.26,76720.6,21.7,0.06594,7e-05,9.9132]
[1779462151446,23.26,76720.6,21.7,0.06594,7e-05,9.9132]
[1779462156964,23.25,76716.83,21.7,0.06562,7e-05,9.87421]
[1779462158806,23.25,76713.84,21.7,0.0654,7e-05,9.84838]
[1779462163943,23.25,76715.71,21.7,0.06551,7e-05,9.86091]
[1779462163953,23.25,76715.71,21.7,0.06551,7e-05,9.86091]
[1779462164027,23.25,76710.62,21.7,0.06514,7e-05,9.81746]
[1779462168352,23.24,76715.54,21.7,0.06546,7e-05,9.85607]
[1779462168362,23.24,76715.54,21.7,0.06546,7e-05,9.85607]
[1779462169054,23.24,76717.16,21.7,0.06557,7e-05,9.86807]
[1779462170069,23.24,76717.16,21.7,0.06557,7e-05,9.86807]
[1779462170082,23.24,76717.16,21.7,0.06557,7e-05,9.86807]
[1779462176390,23.24,76732.38,21.7,0.06661,7e-05,9.99199]
[1779462178324,23.24,76736.11,21.7,0.06688,7e-05,10.02299]
[1779462178334,23.24,76736.11,21.7,0.06688,7e-05,10.02299]
[1779462180089,23.24,76738.51,21.7,0.06704,7e-05,10.04191]
[1779462185169,23.23,76745.26,21.7,0.06748,7e-05,10.0944]
[1779462186562,23.23,76745.5,21.7,0.06749,7e-05,10.0956]
[1779462186573,23.23,76745.5,21.7,0.06749,7e-05,10.0956]
[1779462192217,23.22,76747.92,21.7,0.06763,7e-05,10.11126]
[1779462195441,23.22,76746.71,21.7,0.06752,7e-05,10.09848]
[1779462201281,23.22,76747.39,21.7,0.06752,7e-05,10.09937]
[1779462206316,23.21,76749.74,21.7,0.06766,7e-05,10.11521]
[1779462209293,23.21,76750.45,21.7,0.06769,7e-05,10.11957]
[1779462209300,23.21,76750.45,21.7,0.06769,7e-05,10.11957]
[1779462213421,23.21,76752.64,21.7,0.06781,7e-05,10.13188]
[1779462213430,23.21,76752.06,21.7,0.06776,7e-05,10.12606]
[1779462219407,23.2,76752.72,21.7,0.06776,7e-05,10.12668]
[1779462224442,23.2,76754.19,21.7,0.06783,7e-05,10.13505]
[1779462229478,23.19,76753.28,21.7,0.06773,7e-05,10.12306]
[1779462234513,23.19,76754.08,21.7,0.06775,7e-05,10.12572]
[1779462240235,23.19,76754.39,21.7,0.06775,7e-05,10.12506]
[1779462240250,23.19,76754.39,21.7,0.06775,7e-05,10.12506]
[1779462240457,23.18,76754.56,21.7,0.06774,7e-05,10.12488]
[1779462242298,23.18,76753.92,21.7,0.0677,7e-05,10.11941]
[1779462242310,23.18,76753.92,21.7,0.0677,7e-05,10.11941]
[1779462247610,23.18,76757.73,21.7,0.06793,7e-05,10.14645]
[1779462250984,23.18,76756.72,21.7,0.06784,7e-05,10.1361]
[1779462254666,23.17,76757.09,21.7,0.06784,7e-05,10.13594]
[1779462254672,23.17,76757.09,21.7,0.06784,7e-05,10.13594]
[1779462260857,23.17,76746.59,21.7,0.06703,7e-05,10.04125]
[1779462260863,23.17,76746.59,21.7,0.06703,7e-05,10.04125]
[1779462266744,23.16,76746.31,21.7,0.06696,7e-05,10.03354]
[1779462270274,23.16,76745.52,21.7,0.0669,7e-05,10.02556]
[1779462275806,23.16,76747.3,21.7,0.06697,7e-05,10.03357]
[1779462280851,23.15,76752.38,21.7,0.06731,7e-05,10.07399]
[1779462285885,23.15,76751.07,21.7,0.06719,7e-05,10.0596]
[1779462289741,23.15,76751.98,21.7,0.06724,7e-05,10.06539]
[1779462289746,23.15,76751.98,21.7,0.06724,7e-05,10.06539]
[1779462291812,23.15,76751.39,21.7,0.06719,7e-05,10.05908]
[1779462291819,23.15,76751.39,21.7,0.06719,7e-05,10.05908]
[1779462296963,23.14,76752.88,21.7,0.06726,7e-05,10.068]
[1779462302122,23.14,76751.51,21.7,0.06714,7e-05,10.05371]
[1779462302129,23.14,76751.51,21.7,0.06714,7e-05,10.05371]
[1779462308305,23.14,76753.53,21.7,0.06725,7e-05,10.06715]
[1779462308312,23.14,76753.53,21.7,0.06725,7e-05,10.06715]
[1779462314083,23.13,76757.2,21.7,0.06748,7e-05,10.09357]
[1779462319464,23.13,76757.41,21.7,0.06747,7e-05,10.09252]
[1779462325160,23.12,76757.66,21.7,0.06744,7e-05,10.08965]
[1779462330194,23.12,76758.49,21.7,0.06747,7e-05,10.09323]
[1779462335318,23.12,76758.73,21.7,0.06745,7e-05,10.08935]
[1779462341956,23.11,76761.95,21.7,0.06765,7e-05,10.11254]
[1779462342988,23.11,76762.78,21.7,0.06769,7e-05,10.11817]
[1779462345571,23.11,76762.94,21.7,0.06769,7e-05,10.11804]
[1779462345676,23.11,76767.18,21.7,0.068,7e-05,10.15373]
[1779462345832,23.11,76767.18,21.7,0.068,7e-05,10.15373]
[1779462345957,23.11,76767.18,21.7,0.068,7e-05,10.15373]
[1779462346023,23.11,76767.18,21.7,0.068,7e-05,10.15373]
[1779462346100,23.11,76767.18,21.7,0.068,7e-05,10.15373]
[1779462346190,23.11,76767.18,21.7,0.068,7e-05,10.15373]
[1779462346526,23.11,76767.18,21.7,0.068,7e-05,10.15373]
[1779462346373,23.11,76798.85,21.7,0.07035,8e-05,10.42732]
[1779462346934,23.11,76798.85,21.7,0.07035,8e-05,10.42732]
[1779462346983,23.11,76798.85,21.7,0.07035,8e-05,10.42732]
[1779462347193,23.11,76798.85,21.7,0.07035,8e-05,10.42732]
[1779462347498,23.11,76821.69,21.7,0.07208,8e-05,10.62719]
[1779462347567,23.11,76821.69,21.7,0.07208,8e-05,10.62719]
[1779462348582,23.11,76821.13,21.7,0.07204,8e-05,10.62212]
[1779462348836,23.11,76821.13,21.7,0.07204,8e-05,10.62212]
[1779462349500,23.11,76821.13,21.7,0.07204,8e-05,10.62212]
[1779462349808,23.11,76825.34,21.7,0.07236,8e-05,10.65914]
[1779462349886,23.11,76825.34,21.7,0.07236,8e-05,10.65914]
[1779462349936,23.11,76825.34,21.7,0.07236,8e-05,10.65914]
[1779462350262,23.11,76825.34,21.7,0.07236,8e-05,10.65914]
[1779462352896,23.11,76835.38,21.7,0.07313,8e-05,10.74722]
[1779462355189,23.11,76850.33,21.7,0.07429,8e-05,10.87952]
[1779462355191,23.11,76850.33,21.7,0.07429,8e-05,10.87952]
[1779462357430,23.11,76857.8,21.7,0.07487,8e-05,10.94523]
[1779462359348,23.1,76865.69,21.7,0.07548,8e-05,11.01472]
[1779462359408,23.1,76865.69,21.7,0.07548,8e-05,11.01472]
[1779462359474,23.1,76865.69,21.7,0.07548,8e-05,11.01472]
[1779462359699,23.1,76862.85,21.7,0.07525,8e-05,10.9885]
[1779462360232,23.1,76862.85,21.7,0.07525,8e-05,10.9885]
[1779462361927,23.1,76871.77,21.7,0.07595,8e-05,11.06737]
[1779462361933,23.1,76871.77,21.7,0.07595,8e-05,11.06737]
[1779462367485,23.1,76875.72,21.7,0.07622,8e-05,11.09792]
[1779462368065,23.1,76875.72,21.7,0.07622,8e-05,11.09792]
[1779462369464,23.1,76869.11,21.7,0.07568,8e-05,11.03751]
[1779462369499,23.1,76859.09,21.7,0.07488,8e-05,10.94679]
[1779462370218,23.1,76859.09,21.7,0.07488,8e-05,10.94679]
[1779462370585,23.09,76854.44,21.7,0.0745,8e-05,10.90396]
[1779462371172,23.09,76854.44,21.7,0.0745,8e-05,10.90396]
[1779462372320,23.09,76853.04,21.7,0.07438,8e-05,10.89034]
[1779462372465,23.09,76853.04,21.7,0.07438,8e-05,10.89034]
[1779462372468,23.09,76853.04,21.7,0.07438,8e-05,10.89034]
[1779462374028,23.09,76848.19,21.7,0.07398,8e-05,10.84482]
[1779462379569,23.08,76845.61,21.7,0.07372,8e-05,10.81516]
[1779462384990,23.08,76853.72,21.7,0.07432,8e-05,10.88332]
[1779462388779,23.08,76849.71,21.7,0.07396,8e-05,10.84307]
[1779462394697,23.07,76847.4,21.7,0.07371,8e-05,10.813]
[1779462395732,23.07,76842.0,21.7,0.07327,8e-05,10.76299]
[1779462396379,23.07,76842.0,21.7,0.07327,8e-05,10.76299]
[1779462398811,23.07,76824.14,21.7,0.07187,8e-05,10.60322]
[1779462401921,23.06,76821.01,21.7,0.07162,8e-05,10.5736]
[1779462403185,23.06,76818.38,21.7,0.0714,8e-05,10.54914]
[1779462403192,23.06,76818.38,21.7,0.0714,8e-05,10.54914]
[1779462404726,23.06,76817.89,21.7,0.07136,8e-05,10.54423]
[1779462405662,23.06,76818.85,21.7,0.07143,8e-05,10.5521]
[1779462407317,23.06,76819.09,21.7,0.07144,8e-05,10.55362]
[1779462407337,23.06,76819.09,21.7,0.07144,8e-05,10.55362]
[1779462409886,23.06,76818.92,21.7,0.07141,8e-05,10.55031]
[1779462410095,23.06,76818.92,21.7,0.07141,8e-05,10.55031]
[1779462415564,23.06,76824.59,21.7,0.07182,8e-05,10.59712]
[1779462415568,23.06,76824.59,21.7,0.07182,8e-05,10.59712]
[1779462417752,23.05,76821.56,21.7,0.07157,8e-05,10.56842]
[1779462422870,23.05,76819.27,21.7,0.07136,8e-05,10.54457]
[1779462427905,23.05,76819.64,21.7,0.07136,8e-05,10.54483]
[1779462431393,23.05,76819.49,21.7,0.07134,8e-05,10.5423]
[1779462436968,23.04,76818.97,21.7,0.07126,8e-05,10.53305]
[1779462438372,23.04,76818.97,21.7,0.07126,8e-05,10.53305]
[1779462442251,23.04,76819.67,21.7,0.07129,8e-05,10.53687]
[1779462443579,23.04,76819.37,21.7,0.07126,8e-05,10.53363]
[1779462448551,23.04,76827.32,21.7,0.07184,8e-05,10.60045]
[1779462448553,23.04,76827.32,21.7,0.07184,8e-05,10.60045]
[1779462449942,23.03,76830.19,21.7,0.07205,8e-05,10.62445]
[1779462450278,23.03,76830.19,21.7,0.07205,8e-05,10.62445]
[1779462450408,23.03,76830.19,21.7,0.07205,8e-05,10.62445]
[1779462456211,23.03,76837.76,21.7,0.07258,8e-05,10.68369]
[1779462456259,23.03,76837.76,21.7,0.07258,8e-05,10.68369]
[1779462456436,23.03,76837.76,21.7,0.07258,8e-05,10.68369]
[1779462456512,23.03,76839.81,21.7,0.07273,8e-05,10.70106]
[1779462456804,23.03,76839.81,21.7,0.07273,8e-05,10.70106]
[1779462458278,23.03,76846.83,21.7,0.07327,8e-05,10.76332]
[1779462459908,23.03,76852.79,21.7,0.07373,8e-05,10.81589]
[1779462460157,23.03,76852.79,21.7,0.07373,8e-05,10.81589]
[1779462460360,23.03,76852.79,21.7,0.07373,8e-05,10.81589]
[1779462460670,23.03,76852.79,21.7,0.07373,8e-05,10.81589]
[1779462460922,23.03,76856.93,21.7,0.07406,8e-05,10.85254]
[1779462462670,23.03,76862.52,21.7,0.07449,8e-05,10.90221]
[1779462462757,23.03,76862.85,21.7,0.07452,8e-05,10.9047]
[1779462463555,23.03,76862.85,21.7,0.07452,8e-05,10.9047]
[1779462469202,23.02,76856.42,21.7,0.07398,8e-05,10.84405]
[1779462471521,23.02,76857.53,21.7,0.07407,8e-05,10.85398]
[1779462471620,23.02,76856.9,21.7,0.07401,8e-05,10.84752]
[1779462473748,23.02,76853.1,21.7,0.07369,8e-05,10.81143]
[1779462476531,23.02,76847.77,21.7,0.07326,8e-05,10.76192]
[1779462477442,23.02,76850.13,21.7,0.07344,8e-05,10.78203]
[1779462481527,23.01,76850.36,21.7,0.07342,8e-05,10.78026]
[1779462484363,23.01,76853.1,21.7,0.07361,8e-05,10.80185]
[1779462484447,23.01,76851.96,21.7,0.07351,8e-05,10.7907]
[1779462487756,23.01,76851.61,21.7,0.07348,8e-05,10.78669]
[1779462489490,23.01,76851.24,21.7,0.07344,8e-05,10.78311]
[1779462489569,23.01,76851.38,21.7,0.07345,8e-05,10.78409]
[1779462492117,23.01,76852.31,21.7,0.07351,8e-05,10.79052]
[1779462494504,23.0,76839.9,21.7,0.07253,8e-05,10.67818]
[1779462494689,23.0,76839.9,21.7,0.07253,8e-05,10.67818]
[1779462500421,23.0,76826.06,21.7,0.07142,8e-05,10.55124]
[1779462503442,23.0,76809.49,21.7,0.07015,8e-05,10.40392]
[1779462503745,23.0,76809.49,21.7,0.07015,8e-05,10.40392]
[1779462503747,23.0,76809.49,21.7,0.07015,8e-05,10.40392]
[1779462506272,23.0,76798.37,21.7,0.0693,7e-05,10.30622]
[1779462506480,23.0,76800.55,21.7,0.06947,8e-05,10.32503]
[1779462506737,23.0,76800.55,21.7,0.06947,8e-05,10.32503]
[1779462507103,23.0,76800.55,21.7,0.06947,8e-05,10.32503]
[1779462507314,23.0,76800.55,21.7,0.06947,8e-05,10.32503]
[1779462510437,23.0,76807.53,21.7,0.06997,8e-05,10.38322]
[1779462510441,23.0,76807.53,21.7,0.06997,8e-05,10.38322]
[1779462515220,22.99,76804.9,21.7,0.0697,8e-05,10.35196]
[1779462520741,22.98,76796.19,21.7,0.06901,7e-05,10.2711]
[1779462520746,22.98,76796.19,21.7,0.06901,7e-05,10.2711]
[1779462528989,22.98,76797.1,21.7,0.069,7e-05,10.27082]
[1779462529003,22.98,76797.1,21.7,0.069,7e-05,10.27082]
[1779462534673,22.97,76795.86,21.7,0.06886,7e-05,10.25419]
[1779462537680,22.97,76795.56,21.7,0.06882,7e-05,10.24977]
[1779462542730,22.96,76797.5,21.7,0.06892,7e-05,10.26103]
[1779462547653,22.96,76783.02,21.7,0.06781,7e-05,10.13152]
[1779462547683,22.96,76783.02,21.7,0.06781,7e-05,10.13152]
[1779462547802,22.96,76782.76,21.7,0.06778,7e-05,10.12839]
[1779462554429,22.95,76789.59,21.7,0.06825,7e-05,10.18357]
[1779462557685,22.95,76794.95,21.7,0.06863,7e-05,10.2277]
[1779462560031,22.95,76802.93,21.7,0.0692,7e-05,10.29449]
[1779462563243,22.95,76789.37,21.7,0.06817,7e-05,10.17363]
[1779462563245,22.95,76789.37,21.7,0.06817,7e-05,10.17363]
[1779462568913,22.94,76790.58,21.7,0.06821,7e-05,10.17842]
[1779462573948,22.94,76791.01,21.7,0.06818,7e-05,10.17431]
[1779462578984,22.93,76794.12,21.7,0.06837,7e-05,10.19645]
[1779462582590,22.93,76794.96,21.7,0.06841,7e-05,10.2017]
[1779462588048,22.92,76797.31,21.7,0.06852,7e-05,10.21472]
[1779462593083,22.92,76798.18,21.7,0.06854,7e-05,10.21716]
[1779462595105,22.91,76797.9,21.7,0.06851,7e-05,10.21288]
[1779462601140,22.91,76802.37,21.7,0.06878,7e-05,10.24525]
[1779462606174,22.9,76802.17,21.7,0.06872,7e-05,10.23795]
[1779462611210,22.9,76803.31,21.7,0.06876,7e-05,10.24311]
[1779462616245,22.89,76798.89,21.7,0.0684,7e-05,10.20047]
[1779462620936,22.89,76794.68,21.7,0.06806,7e-05,10.16078]
[1779462626315,22.89,76795.78,21.7,0.0681,7e-05,10.16545]
[1779462631350,22.88,76805.53,21.7,0.06877,7e-05,10.24286]
[1779462633063,22.88,76806.08,21.7,0.0688,7e-05,10.2467]
[1779462634495,22.88,76806.27,21.7,0.06881,7e-05,10.24739]
[1779462634501,22.88,76806.27,21.7,0.06881,7e-05,10.24739]
[1779462640413,22.87,76813.45,21.7,0.06929,8e-05,10.3033]
[1779462641189,22.87,76813.45,21.7,0.06929,8e-05,10.3033]
[1779462644803,22.87,76813.05,21.7,0.06924,8e-05,10.29773]
[1779462644810,22.87,76813.05,21.7,0.06924,8e-05,10.29773]
[1779462647083,22.87,76812.1,21.7,0.06913,8e-05,10.28538]
[1779462648378,22.87,76811.94,21.7,0.06911,8e-05,10.28299]
[1779462648462,22.87,76811.94,21.7,0.06911,8e-05,10.28299]
[1779462650112,22.86,76804.34,21.7,0.06852,7e-05,10.21469]
[1779462655829,22.86,76800.82,21.7,0.06822,7e-05,10.17952]
[1779462661584,22.85,76806.82,21.7,0.06863,7e-05,10.22676]
[1779462668096,22.85,76798.3,21.7,0.06794,7e-05,10.14692]
[1779462673646,22.84,76796.03,21.7,0.06774,7e-05,10.12289]
[1779462677561,22.84,76796.45,21.7,0.06775,7e-05,10.12445]
[1779462682709,22.84,76793.78,21.7,0.06752,7e-05,10.09719]
[1779462687744,22.84,76794.48,21.7,0.06754,7e-05,10.09997]
[1779462688451,22.84,76794.48,21.7,0.06754,7e-05,10.09997]
[1779462688728,22.84,76794.48,21.7,0.06754,7e-05,10.09997]
[1779462693650,22.83,76779.1,21.7,0.06637,7e-05,9.96193]
[1779462696424,22.83,76776.55,21.7,0.06619,7e-05,9.94004]
[1779462701841,22.83,76771.15,21.7,0.06579,7e-05,9.89275]
[1779462706275,22.83,76768.88,21.7,0.06561,7e-05,9.87189]
[1779462711912,22.83,76769.44,21.7,0.06564,7e-05,9.87525]
[1779462716276,22.83,76770.94,21.7,0.06574,7e-05,9.88733]
[1779462721443,22.83,76772.82,21.7,0.06587,7e-05,9.9028]
[1779462721951,22.83,76772.82,21.7,0.06587,7e-05,9.9028]
[1779462722222,22.83,76769.35,21.7,0.06562,7e-05,9.87273]
[1779462723189,22.83,76756.47,21.7,0.06469,7e-05,9.76263]
[1779462725232,22.83,76757.94,21.7,0.0648,7e-05,9.77521]
[1779462725245,22.83,76757.94,21.7,0.0648,7e-05,9.77521]
[1779462725308,22.83,76760.76,21.7,0.065,7e-05,9.7991]
[1779462730359,22.83,76769.38,21.7,0.06563,7e-05,9.87391]
[1779462733542,22.83,76768.89,21.7,0.06561,7e-05,9.87169]
[1779462733643,22.83,76770.05,21.7,0.0657,7e-05,9.88263]
[1779462739121,22.83,76771.73,21.7,0.06583,7e-05,9.89797]
[1779462741225,22.83,76772.07,21.7,0.06586,7e-05,9.90108]
[1779462747346,22.83,76771.81,21.7,0.06585,7e-05,9.89997]
[1779462750048,22.83,76771.36,21.7,0.06582,7e-05,9.89668]
[1779462750059,22.83,76771.36,21.7,0.06582,7e-05,9.89668]
[1779462753821,22.83,76767.3,21.7,0.06551,7e-05,9.8586]
[1779462753862,22.83,76767.3,21.7,0.06551,7e-05,9.8586]
[1779462753955,22.83,76761.63,21.7,0.0651,7e-05,9.80963]
[1779462755913,22.83,76761.41,21.7,0.06508,7e-05,9.80775]
[1779462757886,22.83,76761.79,21.7,0.06511,7e-05,9.81084]
[1779462760336,22.83,76763.17,21.7,0.0652,7e-05,9.82236]
[1779462761573,22.83,76763.02,21.7,0.06519,7e-05,9.82085]
[1779462762108,22.83,76763.36,21.7,0.06521,7e-05,9.82364]
[1779462762801,22.83,76763.36,21.7,0.06521,7e-05,9.82364]
[1779462763537,22.83,76763.54,21.7,0.06523,7e-05,9.82505]
[1779462766509,22.83,76763.24,21.7,0.06519,7e-05,9.82118]
[1779462767004,22.83,76763.24,21.7,0.06519,7e-05,9.82118]
[1779462767829,22.83,76763.09,21.7,0.06518,7e-05,9.81946]
[1779462768508,22.83,76752.88,21.7,0.06444,7e-05,9.73199]
[1779462768572,22.83,76752.88,21.7,0.06444,7e-05,9.73199]
[1779462768573,22.83,76749.29,21.7,0.06418,7e-05,9.70126]
[1779462775377,22.83,76747.98,21.7,0.06409,7e-05,9.69045]
[1779462780412,22.83,76748.15,21.7,0.06411,7e-05,9.69206]
[1779462784823,22.83,76743.39,21.7,0.06377,7e-05,9.65188]
[1779462784894,22.83,76743.36,21.7,0.06377,7e-05,9.6517]
[1779462785081,22.83,76743.36,21.7,0.06377,7e-05,9.6517]
[1779462785931,22.83,76739.92,21.7,0.06353,7e-05,9.62267]
[1779462787547,22.83,76735.8,21.7,0.06324,7e-05,9.588]
[1779462787620,22.83,76733.84,21.7,0.0631,7e-05,9.57164]
[1779462789611,22.83,76733.42,21.7,0.06308,7e-05,9.56901]
[1779462789625,22.83,76733.42,21.7,0.06309,7e-05,9.56992]
[1779462792839,22.83,76733.28,21.7,0.06308,7e-05,9.56909]
[1779462792864,22.83,76733.35,21.7,0.06309,7e-05,9.56985]
[1779462795657,22.84,76733.29,21.7,0.0631,7e-05,9.5711]
[1779462795899,22.84,76733.32,21.7,0.06311,7e-05,9.57222]
[1779462796411,22.84,76733.32,21.7,0.06311,7e-05,9.57222]
[1779462796525,22.84,76733.25,21.7,0.0631,7e-05,9.57177]
[1779462798013,22.84,76733.25,21.7,0.0631,7e-05,9.57177]
[1779462798912,22.84,76733.06,21.7,0.0631,7e-05,9.57103]
[1779462799580,22.84,76733.06,21.7,0.0631,7e-05,9.57116]
[1779462799608,22.84,76732.19,21.7,0.06304,7e-05,9.5647]
[1779462800170,22.84,76732.19,21.7,0.06304,7e-05,9.5647]
[1779462800289,22.84,76732.19,21.7,0.06304,7e-05,9.5647]
[1779462800553,22.84,76724.85,21.7,0.06253,7e-05,9.50284]
[1779462803687,22.84,76719.08,21.7,0.06213,7e-05,9.45427]
[1779462803747,22.84,76719.18,21.7,0.06213,7e-05,9.45499]
[1779462804111,22.84,76719.18,21.7,0.06213,7e-05,9.45499]
[1779462804581,22.84,76717.94,21.7,0.06204,7e-05,9.44433]
[1779462809617,22.84,76706.53,21.7,0.06125,7e-05,9.34831]
[1779462811933,22.84,76703.96,21.7,0.06107,7e-05,9.32693]
[1779462812031,22.84,76703.54,21.7,0.06102,7e-05,9.32046]
[1779462815614,22.84,76704.16,21.7,0.06108,7e-05,9.32728]
[1779462816057,22.84,76704.16,21.7,0.06108,7e-05,9.32728]
[1779462815659,22.84,76704.31,21.7,0.0611,7e-05,9.32908]
[1779462820696,22.84,76701.8,21.7,0.06091,7e-05,9.30684]
[1779462821298,22.84,76701.8,21.7,0.06091,7e-05,9.30684]
[1779462822048,22.84,76701.8,21.7,0.06091,7e-05,9.30684]
[1779462823112,22.84,76691.84,21.7,0.06023,7e-05,9.22401]
[1779462823522,22.84,76691.84,21.7,0.06023,7e-05,9.22401]
[1779462823562,22.84,76691.84,21.7,0.06023,7e-05,9.22401]
[1779462824306,22.84,76688.75,21.7,0.06002,7e-05,9.19843]
[1779462825537,22.84,76685.99,21.7,0.05983,7e-05,9.17565]
[1779462826564,22.84,76686.18,21.7,0.05985,7e-05,9.17722]
[1779462826919,22.84,76686.18,21.7,0.05985,7e-05,9.17722]
[1779462830488,22.84,76689.92,21.7,0.0601,7e-05,9.20802]
[1779462832512,22.84,76699.56,21.7,0.06075,7e-05,9.28744]
[1779462833596,22.84,76702.25,21.7,0.06093,7e-05,9.3095]
[1779462833598,22.84,76702.25,21.7,0.06093,7e-05,9.3095]
[1779462838822,22.83,76707.67,21.7,0.06129,7e-05,9.35257]
[1779462839113,22.83,76707.67,21.7,0.06129,7e-05,9.35257]
[1779462840440,22.83,76707.59,21.7,0.06128,7e-05,9.35158]
[1779462840801,22.83,76707.59,21.7,0.06128,7e-05,9.35158]
[1779462841907,22.83,76708.05,21.7,0.06131,7e-05,9.35508]
[1779462842850,22.83,76708.67,21.7,0.06135,7e-05,9.36015]
[1779462846976,22.83,76708.96,21.7,0.06137,7e-05,9.36217]
[1779462852921,22.83,76704.48,21.7,0.06104,7e-05,9.32276]
[1779462855678,22.83,76704.41,21.7,0.06103,7e-05,9.32162]
[1779462856314,22.83,76704.13,21.7,0.06101,7e-05,9.31903]
[1779462857281,22.83,76703.8,21.7,0.06099,7e-05,9.31603]
[1779462857739,22.83,76703.8,21.7,0.06099,7e-05,9.31603]
[1779462859145,22.83,76702.62,21.7,0.0609,7e-05,9.30602]
[1779462860747,22.83,76697.63,21.7,0.06056,7e-05,9.26475]
[1779462861469,22.83,76690.41,21.7,0.06007,7e-05,9.20502]
[1779462865002,22.83,76681.23,21.7,0.05945,7e-05,9.12955]
[1779462870040,22.83,76685.38,21.7,0.05974,7e-05,9.16381]
[1779462873782,22.83,76689.32,21.7,0.05998,7e-05,9.19304]
[1779462874068,22.83,76689.31,21.7,0.05998,7e-05,9.19284]
[1779462877553,22.83,76689.8,21.7,0.06003,7e-05,9.19905]
[1779462877885,22.83,76689.8,21.7,0.06003,7e-05,9.19905]
[1779462878096,22.83,76687.9,21.7,0.05991,7e-05,9.18414]
[1779462882183,22.83,76688.56,21.7,0.05995,7e-05,9.18911]
[1779462886363,22.83,76688.32,21.7,0.05993,7e-05,9.1866]
[1779462892194,22.83,76688.75,21.7,0.05995,7e-05,9.18933]
[1779462893220,22.83,76688.75,21.7,0.05995,7e-05,9.18933]
[1779462893280,22.83,76688.75,21.7,0.05995,7e-05,9.18933]
[1779462894464,22.83,76689.3,21.7,0.05999,7e-05,9.19371]
[1779462895698,22.83,76689.19,21.7,0.05998,7e-05,9.19248]
[1779462901257,22.83,76695.76,21.7,0.06041,7e-05,9.24541]
[1779462902774,22.83,76695.76,21.7,0.06041,7e-05,9.24541]
[1779462902776,22.83,76695.76,21.7,0.06041,7e-05,9.24541]
[1779462903468,22.83,76700.21,21.7,0.06071,7e-05,9.28166]
[1779462904824,22.83,76702.76,21.7,0.06088,7e-05,9.30249]
[1779462907569,22.83,76702.49,21.7,0.06086,7e-05,9.29959]
[1779462907821,22.83,76702.49,21.7,0.06086,7e-05,9.29959]
[1779462910813,22.83,76719.54,21.7,0.06202,7e-05,9.44]
[1779462911844,22.83,76719.54,21.7,0.06202,7e-05,9.44]
[1779462917372,22.82,76718.02,21.7,0.06189,7e-05,9.42413]
[1779462922407,22.82,76723.27,21.7,0.06223,7e-05,9.46543]
[1779462927443,22.82,76721.99,21.7,0.06212,7e-05,9.4518]
[1779462928229,22.82,76721.99,21.7,0.06212,7e-05,9.4518]
[1779462932907,22.81,76719.56,21.7,0.06191,7e-05,9.42574]
[1779462938520,22.81,76724.97,21.7,0.06225,7e-05,9.46737]
[1779462939573,22.81,76724.97,21.7,0.06225,7e-05,9.46737]
[1779462939891,22.81,76724.97,21.7,0.06225,7e-05,9.46737]
[1779462940301,22.81,76727.01,21.7,0.06239,7e-05,9.48388]
[1779462940536,22.81,76727.01,21.7,0.06239,7e-05,9.48388]
[1779462948589,22.81,76734.39,21.7,0.06287,7e-05,9.54163]
[1779462952954,22.8,76734.08,21.7,0.06283,7e-05,9.53736]
[1779462953054,22.8,76732.56,21.7,0.06272,7e-05,9.52402]
[1779462953636,22.8,76732.56,21.7,0.06272,7e-05,9.52402]
[1779462953851,22.8,76732.56,21.7,0.06272,7e-05,9.52402]
[1779462953952,22.8,76731.75,21.7,0.06266,7e-05,9.51716]
[1779462955885,22.8,76731.46,21.7,0.06264,7e-05,9.51421]
[1779462961681,22.8,76742.05,21.7,0.06335,7e-05,9.59943]
[1779462966639,22.8,76746.47,21.7,0.06363,7e-05,9.63307]
[1779462971752,22.79,76766.54,21.7,0.06501,7e-05,9.79791]
[1779462976029,22.76,76776.46,21.7,0.06552,7e-05,9.85817]
[1779462976254,22.76,76776.46,21.7,0.06552,7e-05,9.85817]
[1779462980917,22.72,76785.41,21.7,0.0658,7e-05,9.89253]
[1779462983959,22.7,76770.05,21.7,0.06453,7e-05,9.74178]
[1779462984815,22.7,76770.13,21.7,0.06453,7e-05,9.74187]
[1779462985934,22.7,76769.73,21.7,0.0645,7e-05,9.73784]
[1779462986500,22.7,76768.54,21.7,0.06441,7e-05,9.72708]
[1779462986627,22.7,76768.54,21.7,0.06441,7e-05,9.72708]
[1779462986860,22.7,76765.13,21.7,0.06416,7e-05,9.69766]
[1779462991898,22.7,76770.87,21.7,0.06454,7e-05,9.74262]
[1779462992491,22.7,76770.87,21.7,0.06454,7e-05,9.74262]
[1779462998083,22.7,76768.49,21.7,0.06436,7e-05,9.72117]
[1779463003222,22.7,76778.33,21.7,0.06506,7e-05,9.80408]
[1779463008015,22.7,76757.07,21.7,0.06353,7e-05,9.62179]
[1779463008625,22.7,76757.07,21.7,0.06353,7e-05,9.62179]
[1779463009341,22.7,76759.79,21.7,0.06373,7e-05,9.64498]
[1779463015064,22.7,76754.95,21.7,0.06338,7e-05,9.60403]
[1779463020098,22.7,76754.85,21.7,0.06338,7e-05,9.60366]
[1779463025133,22.7,76754.88,21.7,0.06339,7e-05,9.60445]
[1779463030168,22.7,76756.57,21.7,0.06351,7e-05,9.6192]
[1779463034492,22.7,76753.59,21.7,0.0633,7e-05,9.59421]
[1779463037861,22.7,76753.25,21.7,0.06328,7e-05,9.59175]
[1779463038232,22.7,76753.18,21.7,0.06328,7e-05,9.5913]
[1779463043267,22.7,76755.81,21.7,0.06346,7e-05,9.61291]
[1779463044777,22.7,76755.55,21.7,0.06344,7e-05,9.61053]
[1779463048916,22.7,76753.21,21.7,0.06327,7e-05,9.59004]
[1779463054344,22.7,76752.58,21.7,0.0632,7e-05,9.58077]
[1779463054538,22.7,76752.58,21.7,0.0632,7e-05,9.58077]
[1779463059203,22.7,76752.01,21.7,0.06315,7e-05,9.57576]
[1779463063323,22.7,76752.97,21.7,0.06322,7e-05,9.58302]
[1779463068443,22.69,76756.91,21.7,0.06347,7e-05,9.61374]
[1779463073478,22.69,76755.8,21.7,0.06337,7e-05,9.60191]
[1779463078826,22.69,76747.97,21.7,0.06277,7e-05,9.52967]
[1779463082560,22.68,76751.5,21.7,0.06301,7e-05,9.5588]
[1779463083466,22.68,76749.46,21.7,0.06287,7e-05,9.54142]
[1779463088584,22.68,76744.35,21.7,0.06249,7e-05,9.49654]
[1779463093624,22.68,76743.98,21.7,0.06246,7e-05,9.49203]
[1779463098420,22.68,76745.12,21.7,0.06252,7e-05,9.50015]
[1779463099793,22.68,76739.7,21.7,0.06214,7e-05,9.45412]
[1779463103839,22.68,76741.32,21.7,0.06225,7e-05,9.46688]
[1779463107511,22.68,76750.63,21.7,0.06289,7e-05,9.54454]
[1779463112756,22.68,76751.33,21.7,0.06292,7e-05,9.54656]
[1779463114136,22.68,76751.33,21.7,0.06292,7e-05,9.54656]
[1779463114481,22.68,76746.63,21.7,0.06258,7e-05,9.50665]
[1779463117493,22.68,76742.0,21.7,0.06225,7e-05,9.4666]
[1779463117652,22.68,76742.0,21.7,0.06225,7e-05,9.4666]
[1779463119806,22.67,76758.84,21.7,0.06343,7e-05,9.60853]
[1779463121077,22.67,76758.84,21.7,0.06343,7e-05,9.60853]
[1779463126424,22.67,76760.39,21.7,0.06353,7e-05,9.62044]
[1779463129334,22.67,76758.6,21.7,0.0634,7e-05,9.60443]
[1779463134912,22.67,76758.88,21.7,0.0634,7e-05,9.60525]
[1779463139654,22.67,76753.75,21.7,0.06304,7e-05,9.56103]
[1779463139962,22.67,76753.75,21.7,0.06304,7e-05,9.56103]
[1779463140564,22.67,76754.06,21.7,0.06306,7e-05,9.56356]
[1779463145991,22.67,76752.7,21.7,0.06296,7e-05,9.55159]
[1779463146650,22.67,76752.7,21.7,0.06296,7e-05,9.55159]
[1779463147865,22.67,76752.51,21.7,0.06294,7e-05,9.5499]
[1779463148502,22.67,76752.4,21.7,0.06293,7e-05,9.54888]
[1779463155059,22.67,76752.12,21.7,0.06291,7e-05,9.54567]
[1779463156154,22.67,76752.12,21.7,0.06291,7e-05,9.54567]
[1779463160547,22.67,76755.47,21.7,0.06314,7e-05,9.57305]
[1779463166136,22.67,76753.04,21.7,0.06295,7e-05,9.55128]
[1779463168537,22.67,76753.23,21.7,0.06297,7e-05,9.55278]
[1779463169156,22.67,76753.37,21.7,0.06298,7e-05,9.55407]
[1779463172667,22.67,76757.55,21.7,0.06326,7e-05,9.58704]
[1779463173185,22.67,76760.07,21.7,0.06344,7e-05,9.60861]
[1779463173550,22.67,76760.07,21.7,0.06344,7e-05,9.60861]
[1779463179227,22.67,76760.9,21.7,0.06348,7e-05,9.61402]
[1779463180833,22.67,76761.02,21.7,0.06349,7e-05,9.61479]
[1779463181241,22.67,76762.95,21.7,0.06363,7e-05,9.63096]
[1779463186278,22.67,76760.44,21.7,0.06345,7e-05,9.60949]
[1779463191313,22.67,76764.4,21.7,0.06373,7e-05,9.64324]
[1779463195404,22.67,76764.17,21.7,0.06371,7e-05,9.64119]
[1779463197749,22.66,76764.27,21.7,0.06372,7e-05,9.64186]
[1779463203398,22.66,76763.76,21.7,0.06368,7e-05,9.63724]
[1779463208436,22.66,76763.95,21.7,0.06369,7e-05,9.63861]
[1779463213471,22.66,76763.89,21.7,0.06368,7e-05,9.63784]
[1779463218506,22.66,76763.89,21.7,0.06368,7e-05,9.63758]
[1779463223541,22.66,76763.94,21.7,0.06368,7e-05,9.63773]
[1779463228576,22.66,76761.49,21.7,0.06351,7e-05,9.61657]
[1779463229607,22.66,76761.49,21.7,0.06351,7e-05,9.61657]
[1779463229866,22.66,76761.49,21.7,0.06351,7e-05,9.61657]
[1779463231452,22.66,76761.21,21.7,0.06349,7e-05,9.61415]
[1779463231598,22.66,76761.97,21.7,0.06352,7e-05,9.61754]
[1779463237457,22.66,76762.16,21.7,0.06352,7e-05,9.61801]
[1779463237526,22.66,76762.16,21.7,0.06352,7e-05,9.61801]
[1779463237640,22.66,76763.08,21.7,0.06359,7e-05,9.62527]
[1779463238834,22.66,76763.08,21.7,0.06359,7e-05,9.62527]
[1779463238935,22.66,76763.76,21.7,0.06363,7e-05,9.63101]
[1779463242379,22.66,76763.82,21.7,0.06364,7e-05,9.63121]
[1779463242480,22.66,76763.82,21.7,0.06363,7e-05,9.63059]
[1779463245799,22.66,76763.79,21.7,0.06363,7e-05,9.63026]
[1779463245901,22.66,76764.21,21.7,0.06366,7e-05,9.63376]
[1779463248462,22.66,76764.16,21.7,0.06365,7e-05,9.63334]
[1779463248511,22.66,76764.2,21.7,0.06365,7e-05,9.63307]
[1779463250715,22.66,76764.2,21.7,0.06365,7e-05,9.63307]
[1779463250811,22.66,76764.2,21.7,0.06365,7e-05,9.63307]
[1779463251390,22.66,76764.2,21.7,0.06365,7e-05,9.63307]
[1779463251490,22.66,76764.2,21.7,0.06365,7e-05,9.63297]
[1779463252408,22.66,76764.2,21.7,0.06365,7e-05,9.63297]
[1779463252509,22.66,76764.2,21.7,0.06365,7e-05,9.63267]
[1779463257780,22.66,76764.21,21.7,0.06365,7e-05,9.63263]
[1779463259549,22.66,76764.21,21.7,0.06365,7e-05,9.63263]
[1779463264264,22.66,76764.78,21.7,0.06368,7e-05,9.63711]
[1779463265345,22.66,76760.77,21.7,0.0634,7e-05,9.60285]
[1779463267557,22.66,76766.57,21.7,0.06381,7e-05,9.65228]
[1779463267573,22.66,76766.57,21.7,0.06381,7e-05,9.65228]
[1779463270525,22.66,76771.01,21.7,0.06413,7e-05,9.68994]
[1779463277403,22.66,76763.12,21.7,0.06356,7e-05,9.62199]
[1779463282934,22.66,76754.07,21.7,0.06292,7e-05,9.54552]
[1779463283414,22.66,76754.07,21.7,0.06292,7e-05,9.54552]
[1779463283515,22.66,76752.84,21.7,0.06283,7e-05,9.53522]
[1779463283687,22.66,76752.84,21.7,0.06283,7e-05,9.53522]
[1779463288999,22.66,76748.5,21.7,0.06253,7e-05,9.49874]
[1779463291523,22.66,76749.36,21.7,0.06259,7e-05,9.50603]
[1779463291876,22.66,76750.4,21.7,0.06265,7e-05,9.51179]
[1779463292424,22.66,76750.4,21.7,0.06265,7e-05,9.51179]
[1779463292526,22.66,76753.86,21.7,0.06289,7e-05,9.54105]
[1779463292830,22.66,76753.86,21.7,0.06289,7e-05,9.54105]
[1779463293478,22.66,76753.86,21.7,0.06289,7e-05,9.54105]
[1779463299305,22.66,76752.08,21.7,0.06277,7e-05,9.52644]
[1779463300474,22.66,76749.91,21.7,0.06262,7e-05,9.50819]
[1779463300482,22.66,76744.85,21.7,0.06226,7e-05,9.4656]
[1779463306117,22.66,76747.16,21.7,0.06242,7e-05,9.48477]
[1779463311153,22.66,76748.74,21.7,0.06253,7e-05,9.49802]
[1779463316188,22.66,76746.49,21.7,0.06237,7e-05,9.47899]
[1779463321224,22.66,76741.19,21.7,0.06199,7e-05,9.43341]
[1779463323698,22.66,76740.37,21.7,0.06193,7e-05,9.42615]
[1779463328277,22.66,76731.01,21.7,0.06127,7e-05,9.34612]
[1779463328575,22.66,76731.01,21.7,0.06127,7e-05,9.34612]
[1779463330504,22.66,76719.16,21.7,0.06045,7e-05,9.24695]
[1779463332085,22.66,76722.37,21.7,0.06067,7e-05,9.27375]
[1779463337337,22.66,76724.88,21.7,0.06084,7e-05,9.29425]
[1779463338529,22.66,76724.88,21.7,0.06084,7e-05,9.29425]
[1779463339437,22.66,76730.09,21.7,0.0612,7e-05,9.33769]
[1779463339486,22.66,76730.09,21.7,0.0612,7e-05,9.33769]
[1779463340628,22.66,76729.29,21.7,0.06114,7e-05,9.33078]
[1779463341159,22.66,76717.62,21.7,0.06034,7e-05,9.23323]
[1779463341533,22.66,76717.62,21.7,0.06034,7e-05,9.23323]
[1779463341828,22.66,76706.02,21.7,0.05955,7e-05,9.1371]
[1779463342379,22.66,76697.11,21.7,0.05895,7e-05,9.06366]
[1779463343472,22.66,76697.11,21.7,0.05895,7e-05,9.06366]
[1779463343533,22.66,76697.45,21.7,0.05898,7e-05,9.06747]
[1779463343886,22.66,76697.45,21.7,0.05898,7e-05,9.06747]
[1779463344545,22.66,76697.45,21.7,0.05898,7e-05,9.06747]
[1779463344621,22.66,76697.18,21.7,0.05897,7e-05,9.06597]
[1779463344838,22.66,76697.18,21.7,0.05897,7e-05,9.06597]
[1779463345401,22.66,76694.33,21.7,0.05878,7e-05,9.04343]
[1779463346494,22.66,76694.33,21.7,0.05878,7e-05,9.04343]
[1779463352450,22.66,76694.52,21.7,0.0588,7e-05,9.04403]
[1779463357485,22.66,76702.73,21.7,0.05936,7e-05,9.11246]
[1779463357675,22.66,76702.73,21.7,0.05936,7e-05,9.11246]
[1779463358305,22.66,76702.73,21.7,0.05936,7e-05,9.11246]
[1779463362437,22.66,76703.37,21.7,0.05941,7e-05,9.11896]
[1779463367555,22.66,76704.98,21.7,0.05952,7e-05,9.1331]
[1779463369863,22.66,76698.41,21.7,0.05908,7e-05,9.07912]
[1779463375611,22.66,76683.28,21.7,0.05809,7e-05,8.95679]
[1779463376557,22.66,76683.28,21.7,0.05809,7e-05,8.95679]
[1779463376567,22.66,76683.28,21.7,0.05809,7e-05,8.95679]
[1779463380079,22.67,76673.29,21.7,0.05744,7e-05,8.87696]
[1779463382066,22.67,76665.96,21.7,0.05696,7e-05,8.81857]
[1779463382293,22.67,76665.96,21.7,0.05696,7e-05,8.81857]
[1779463382660,22.67,76664.37,21.7,0.05687,7e-05,8.80628]
[1779463384192,22.67,76664.03,21.7,0.05684,7e-05,8.80337]
[1779463384654,22.67,76664.03,21.7,0.05684,7e-05,8.80337]
[1779463385681,22.67,76641.88,21.7,0.0554,6e-05,8.62493]
[1779463387892,22.67,76639.6,21.7,0.05526,6e-05,8.60674]
[1779463387905,22.67,76639.6,21.7,0.05526,6e-05,8.60674]
[1779463391546,22.67,76633.44,21.7,0.05487,6e-05,8.5578]
[1779463391626,22.67,76627.8,21.7,0.05451,6e-05,8.51325]
[1779463391785,22.67,76627.8,21.7,0.05451,6e-05,8.51325]
[1779463391833,22.67,76621.69,21.7,0.05413,6e-05,8.46494]
[1779463392728,22.67,76621.69,21.7,0.05413,6e-05,8.46494]
[1779463394101,22.67,76620.22,21.7,0.05404,6e-05,8.45378]
[1779463394126,22.67,76610.7,21.7,0.05344,6e-05,8.37925]
[1779463395162,22.67,76610.7,21.7,0.05344,6e-05,8.37925]
[1779463395451,22.67,76610.7,21.7,0.05344,6e-05,8.37925]
[1779463395499,22.67,76605.09,21.7,0.0531,6e-05,8.33535]
[1779463395789,22.67,76605.09,21.7,0.0531,6e-05,8.33535]
[1779463395967,22.67,76605.09,21.7,0.0531,6e-05,8.33535]
[1779463396286,22.67,76605.09,21.7,0.0531,6e-05,8.33535]
[1779463396359,22.67,76605.09,21.7,0.0531,6e-05,8.33535]
[1779463396677,22.67,76605.09,21.7,0.0531,6e-05,8.33535]
[1779463396704,22.67,76605.09,21.7,0.0531,6e-05,8.33535]
[1779463396390,22.67,76596.74,21.7,0.05259,6e-05,8.27074]
[1779463396750,22.67,76596.74,21.7,0.05259,6e-05,8.27074]
[1779463397620,22.67,76596.74,21.7,0.05259,6e-05,8.27074]
[1779463399642,22.67,76591.39,21.7,0.05226,6e-05,8.22922]
[1779463399781,22.67,76589.49,21.7,0.05214,6e-05,8.21452]
[1779463400849,22.67,76589.49,21.7,0.05214,6e-05,8.21452]
[1779463400933,22.67,76589.49,21.7,0.05214,6e-05,8.21452]
[1779463401329,22.67,76590.86,21.7,0.05224,6e-05,8.22749]
[1779463401992,22.67,76590.86,21.7,0.05224,6e-05,8.22749]
[1779463403795,22.67,76604.46,21.7,0.05309,6e-05,8.33482]
[1779463404375,22.67,76604.46,21.7,0.05309,6e-05,8.33482]
[1779463407805,22.68,76602.34,21.7,0.05302,6e-05,8.32521]
[1779463409951,22.68,76603.62,21.7,0.05311,6e-05,8.33659]
[1779463409959,22.68,76603.62,21.7,0.05311,6e-05,8.33659]
[1779463409996,22.68,76604.14,21.7,0.05315,6e-05,8.34201]
[1779463415907,22.69,76601.61,21.7,0.053,6e-05,8.32273]
[1779463420254,22.69,76604.08,21.7,0.05317,6e-05,8.34324]
[1779463420266,22.69,76604.08,21.7,0.05317,6e-05,8.34324]
[1779463420687,22.69,76604.08,21.7,0.05317,6e-05,8.34324]
[1779463420754,22.69,76607.11,21.7,0.05336,6e-05,8.36773]
[1779463421208,22.69,76607.11,21.7,0.05336,6e-05,8.36773]
[1779463421427,22.69,76607.11,21.7,0.05336,6e-05,8.36773]
[1779463421617,22.69,76607.11,21.7,0.05336,6e-05,8.36773]
[1779463422347,22.69,76594.69,21.7,0.0526,6e-05,8.27115]
[1779463422574,22.69,76583.88,21.7,0.05194,6e-05,8.18785]
[1779463423785,22.69,76579.61,21.7,0.05168,6e-05,8.1549]
[1779463424383,22.69,76579.61,21.7,0.05168,6e-05,8.1549]
[1779463424894,22.69,76576.87,21.7,0.05153,6e-05,8.1361]
[1779463425216,22.69,76576.87,21.7,0.05153,6e-05,8.1361]
[1779463425460,22.69,76576.87,21.7,0.05153,6e-05,8.1361]
[1779463425558,22.69,76576.87,21.7,0.05153,6e-05,8.1361]
[1779463425630,22.69,76576.87,21.7,0.05153,6e-05,8.1361]
[1779463425659,22.69,76569.12,21.7,0.05108,6e-05,8.07825]
[1779463425905,22.69,76569.12,21.7,0.05108,6e-05,8.07825]
[1779463426008,22.69,76569.12,21.7,0.05108,6e-05,8.07825]
[1779463426019,22.69,76569.12,21.7,0.05108,6e-05,8.07825]
[1779463426268,22.69,76569.12,21.7,0.05108,6e-05,8.07825]
[1779463426664,22.69,76569.12,21.7,0.05108,6e-05,8.07825]
[1779463426292,22.69,76550.19,21.7,0.04996,6e-05,7.93483]
[1779463427050,22.69,76550.19,21.7,0.04996,6e-05,7.93483]
[1779463427473,22.69,76550.19,21.7,0.04996,6e-05,7.93483]
[1779463427547,22.7,76551.87,21.7,0.05007,6e-05,7.94954]
[1779463428059,22.7,76551.87,21.7,0.05007,6e-05,7.94954]
[1779463428108,22.7,76551.87,21.7,0.05007,6e-05,7.94954]
[1779463428269,22.7,76551.87,21.7,0.05007,6e-05,7.94954]
[1779463428911,22.7,76551.8,21.7,0.05009,6e-05,7.95096]
[1779463428970,22.7,76551.8,21.7,0.05009,6e-05,7.95096]
[1779463429069,22.7,76551.8,21.7,0.05009,6e-05,7.95096]
[1779463429295,22.7,76551.8,21.7,0.05009,6e-05,7.95096]
[1779463429453,22.7,76551.8,21.7,0.05009,6e-05,7.95096]
[1779463429511,22.7,76551.8,21.7,0.05009,6e-05,7.95096]
[1779463430159,22.72,76551.19,21.7,0.0502,6e-05,7.96562]
[1779463430295,22.72,76551.19,21.7,0.0502,6e-05,7.96562]
[1779463430561,22.72,76551.19,21.7,0.0502,6e-05,7.96562]
[1779463430587,22.72,76551.19,21.7,0.0502,6e-05,7.96562]
[1779463430700,22.72,76551.19,21.7,0.0502,6e-05,7.96562]
[1779463430834,22.74,76554.53,21.7,0.05055,6e-05,8.00994]
[1779463431069,22.74,76554.53,21.7,0.05055,6e-05,8.00994]
[1779463431153,22.74,76554.53,21.7,0.05055,6e-05,8.00994]
[1779463431221,22.74,76554.53,21.7,0.05055,6e-05,8.00994]
[1779463431314,22.74,76554.53,21.7,0.05055,6e-05,8.00994]
[1779463431549,22.74,76554.53,21.7,0.05055,6e-05,8.00994]
[1779463431646,22.76,76574.64,21.7,0.0519,6e-05,8.18201]
[1779463432552,22.76,76574.64,21.7,0.0519,6e-05,8.18201]
[1779463432616,22.76,76574.64,21.7,0.0519,6e-05,8.18201]
[1779463432670,22.76,76574.64,21.7,0.0519,6e-05,8.18201]
[1779463432684,22.76,76584.09,21.7,0.05249,6e-05,8.25654]
[1779463433188,22.76,76584.09,21.7,0.05249,6e-05,8.25654]
[1779463434244,22.76,76584.63,21.7,0.05253,6e-05,8.26127]
[1779463436346,22.76,76584.48,21.7,0.05253,6e-05,8.26117]
[1779463436615,22.76,76584.48,21.7,0.05253,6e-05,8.26117]
[1779463436706,22.76,76584.48,21.7,0.05253,6e-05,8.26117]
[1779463437238,22.76,76582.98,21.7,0.05244,6e-05,8.2501]
[1779463437269,22.76,76582.98,21.7,0.05244,6e-05,8.2501]
[1779463437419,22.76,76582.98,21.7,0.05244,6e-05,8.2501]
[1779463438832,22.76,76570.34,21.7,0.05168,6e-05,8.15375]
[1779463438946,22.76,76570.34,21.7,0.05168,6e-05,8.15375]
[1779463440786,22.76,76556.58,21.7,0.05087,6e-05,8.05082]
[1779463440794,22.76,76556.58,21.7,0.05087,6e-05,8.05082]
[1779463440969,22.76,76556.58,21.7,0.05087,6e-05,8.05082]
[1779463440994,22.76,76556.58,21.7,0.05087,6e-05,8.05082]
[1779463446433,22.77,76568.63,21.7,0.05163,6e-05,8.14676]
[1779463450545,22.77,76568.54,21.7,0.05164,6e-05,8.14875]
[1779463451491,22.77,76569.94,21.7,0.05173,6e-05,8.16012]
[1779463457215,22.78,76579.89,21.7,0.05236,6e-05,8.24044]
[1779463462250,22.78,76592.67,21.7,0.05316,6e-05,8.3415]
[1779463463273,22.78,76592.67,21.7,0.05316,6e-05,8.3415]
[1779463469299,22.78,76588.93,21.7,0.05295,6e-05,8.31424]
[1779463471574,22.78,76589.44,21.7,0.05298,6e-05,8.31856]
[1779463471942,22.78,76588.76,21.7,0.05293,6e-05,8.31078]
[1779463472610,22.78,76588.76,21.7,0.05293,6e-05,8.31078]
[1779463473401,22.78,76578.46,21.7,0.0523,6e-05,8.23138]
[1779463473429,22.78,76578.46,21.7,0.0523,6e-05,8.23138]
[1779463478048,22.78,76573.47,21.7,0.05202,6e-05,8.19557]
[1779463480113,22.78,76573.66,21.7,0.05204,6e-05,8.19812]
[1779463480123,22.78,76573.66,21.7,0.05204,6e-05,8.19812]
[1779463480524,22.78,76573.66,21.7,0.05204,6e-05,8.19812]
[1779463480624,22.78,76573.13,21.7,0.05201,6e-05,8.19458]
[1779463481511,22.78,76573.13,21.7,0.05201,6e-05,8.19458]
[1779463481612,22.79,76571.43,21.7,0.05191,6e-05,8.18221]
[1779463486161,22.79,76571.24,21.7,0.05195,6e-05,8.18674]
[1779463486191,22.79,76571.24,21.7,0.05195,6e-05,8.18674]
[1779463486507,22.79,76571.24,21.7,0.05195,6e-05,8.18674]
[1779463486571,22.79,76571.24,21.7,0.05195,6e-05,8.18674]
[1779463486578,22.79,76571.24,21.7,0.05195,6e-05,8.18674]
[1779463486756,22.79,76571.24,21.7,0.05195,6e-05,8.18674]
[1779463486631,22.79,76568.3,21.7,0.05178,6e-05,8.16563]
[1779463487315,22.79,76568.3,21.7,0.05178,6e-05,8.16563]
[1779463487488,22.79,76568.3,21.7,0.05178,6e-05,8.16563]
[1779463487527,22.79,76551.85,21.7,0.0508,6e-05,8.04045]
[1779463488389,22.79,76551.85,21.7,0.0508,6e-05,8.04045]
[1779463488399,22.79,76551.85,21.7,0.0508,6e-05,8.04045]
[1779463488439,22.79,76551.85,21.7,0.0508,6e-05,8.04045]
[1779463488551,22.79,76551.85,21.7,0.0508,6e-05,8.04045]
[1779463488574,22.79,76551.85,21.7,0.0508,6e-05,8.04045]
[1779463488741,22.79,76551.85,21.7,0.0508,6e-05,8.04045]
[1779463488583,22.79,76545.49,21.7,0.05043,6e-05,7.99294]
[1779463488940,22.79,76545.49,21.7,0.05043,6e-05,7.99294]
[1779463489113,22.79,76545.49,21.7,0.05043,6e-05,7.99294]
[1779463489239,22.79,76545.49,21.7,0.05043,6e-05,7.99294]
[1779463489502,22.79,76545.49,21.7,0.05043,6e-05,7.99294]
[1779463489800,22.79,76545.49,21.7,0.05043,6e-05,7.99294]
[1779463489924,22.81,76549.97,21.7,0.05077,6e-05,8.03711]
[1779463490293,22.81,76549.97,21.7,0.05077,6e-05,8.03711]
[1779463490887,22.81,76555.25,21.7,0.0511,6e-05,8.07903]
[1779463490952,22.81,76555.25,21.7,0.0511,6e-05,8.07903]
[1779463491451,22.81,76555.25,21.7,0.0511,6e-05,8.07903]
[1779463491638,22.81,76555.25,21.7,0.0511,6e-05,8.07903]
[1779463491870,22.81,76557.5,21.7,0.05125,6e-05,8.09785]
[1779463491932,22.81,76557.5,21.7,0.05125,6e-05,8.09785]
[1779463492459,22.81,76557.5,21.7,0.05125,6e-05,8.09785]
[1779463492491,22.81,76557.5,21.7,0.05125,6e-05,8.09785]
[1779463492501,22.81,76557.5,21.7,0.05125,6e-05,8.09785]
[1779463492669,22.81,76557.5,21.7,0.05125,6e-05,8.09785]
[1779463492691,22.81,76558.68,21.7,0.05133,6e-05,8.10847]
[1779463494883,22.81,76557.77,21.7,0.05129,6e-05,8.1028]
[1779463495507,22.81,76557.77,21.7,0.05129,6e-05,8.1028]
[1779463495515,22.81,76557.77,21.7,0.05129,6e-05,8.1028]
[1779463495606,22.81,76557.77,21.7,0.05129,6e-05,8.1028]
[1779463495609,22.81,76556.95,21.7,0.05124,6e-05,8.09673]
[1779463498952,22.81,76550.07,21.7,0.05084,6e-05,8.04562]
[1779463499515,22.81,76549.57,21.7,0.05082,6e-05,8.04256]
[1779463502817,22.82,76549.53,21.7,0.05083,6e-05,8.04373]
[1779463502880,22.82,76548.25,21.7,0.05076,6e-05,8.03475]
[1779463502884,22.82,76548.25,21.7,0.05076,6e-05,8.03475]
[1779463502900,22.82,76548.25,21.7,0.05076,6e-05,8.03475]
[1779463503140,22.82,76548.25,21.7,0.05076,6e-05,8.03475]
[1779463504026,22.82,76544.28,21.7,0.05053,6e-05,8.0054]
[1779463506037,22.82,76537.17,21.7,0.05012,6e-05,7.9533]
[1779463506334,22.82,76537.17,21.7,0.05012,6e-05,7.9533]
[1779463506401,22.82,76537.17,21.7,0.05012,6e-05,7.9533]
[1779463506566,22.82,76524.1,21.7,0.04936,6e-05,7.85595]
[1779463509047,22.82,76517.44,21.7,0.04899,6e-05,7.80743]
[1779463509061,22.82,76517.44,21.7,0.04899,6e-05,7.80743]
[1779463509345,22.82,76517.44,21.7,0.04899,6e-05,7.80743]
[1779463509724,22.82,76507.69,21.7,0.04843,6e-05,7.7356]
[1779463510257,22.82,76507.69,21.7,0.04843,6e-05,7.7356]
[1779463510317,22.82,76507.69,21.7,0.04843,6e-05,7.7356]
[1779463510405,22.82,76507.69,21.7,0.04843,6e-05,7.7356]
[1779463510538,22.82,76507.69,21.7,0.04843,6e-05,7.7356]
[1779463510594,22.82,76501.59,21.7,0.04809,6e-05,7.69172]
[1779463511144,22.82,76501.59,21.7,0.04809,6e-05,7.69172]
[1779463511184,22.82,76501.59,21.7,0.04809,6e-05,7.69172]
[1779463512175,22.82,76497.09,21.7,0.04785,6e-05,7.65942]
[1779463512359,22.82,76497.09,21.7,0.04785,6e-05,7.65942]
[1779463512556,22.82,76497.09,21.7,0.04785,6e-05,7.65942]
[1779463512608,22.84,76505.85,21.7,0.04847,6e-05,7.73981]
[1779463513214,22.84,76505.85,21.7,0.04847,6e-05,7.73981]
[1779463513481,22.84,76505.85,21.7,0.04847,6e-05,7.73981]
[1779463513779,22.84,76505.85,21.7,0.04847,6e-05,7.73981]
[1779463513977,22.84,76504.37,21.7,0.04839,6e-05,7.73011]
[1779463514026,22.84,76504.37,21.7,0.04839,6e-05,7.73011]
[1779463514120,22.84,76504.37,21.7,0.04839,6e-05,7.73011]
[1779463514175,22.84,76504.37,21.7,0.04839,6e-05,7.73011]
[1779463514215,22.84,76504.37,21.7,0.04839,6e-05,7.73011]
[1779463514485,22.84,76504.37,21.7,0.04839,6e-05,7.73011]
[1779463514688,22.84,76504.37,21.7,0.04839,6e-05,7.73011]
[1779463515121,22.84,76505.83,21.7,0.04849,6e-05,7.74221]
[1779463515255,22.84,76505.83,21.7,0.04849,6e-05,7.74221]
[1779463515733,22.84,76505.83,21.7,0.04849,6e-05,7.74221]
[1779463515748,22.84,76505.83,21.7,0.04849,6e-05,7.74221]
[1779463515834,22.85,76521.4,21.7,0.04939,6e-05,7.85945]
[1779463515941,22.85,76521.4,21.7,0.04939,6e-05,7.85945]
[1779463516184,22.85,76521.4,21.7,0.04939,6e-05,7.85945]
[1779463516184,22.85,76521.4,21.7,0.04939,6e-05,7.85945]
[1779463517214,22.85,76527.38,21.7,0.04975,6e-05,7.90535]
[1779463517275,22.85,76527.38,21.7,0.04975,6e-05,7.90535]
[1779463517504,22.85,76527.38,21.7,0.04975,6e-05,7.90535]
[1779463517677,22.85,76527.38,21.7,0.04975,6e-05,7.90535]
[1779463517880,22.85,76531.75,21.7,0.05002,6e-05,7.93929]
[1779463518098,22.85,76531.75,21.7,0.05002,6e-05,7.93929]
[1779463518546,22.85,76531.75,21.7,0.05002,6e-05,7.93929]
[1779463518848,22.85,76537.45,21.7,0.05036,6e-05,7.98323]
[1779463518880,22.85,76537.45,21.7,0.05036,6e-05,7.98323]
[1779463519138,22.85,76537.45,21.7,0.05036,6e-05,7.98323]
[1779463519330,22.85,76537.45,21.7,0.05036,6e-05,7.98323]
[1779463519823,22.85,76537.45,21.7,0.05036,6e-05,7.98323]
[1779463520035,22.85,76544.65,21.7,0.05079,6e-05,8.03863]
[1779463520200,22.85,76544.65,21.7,0.05079,6e-05,8.03863]
[1779463520526,22.85,76544.65,21.7,0.05079,6e-05,8.03863]
[1779463520850,22.85,76548.78,21.7,0.05104,6e-05,8.07079]
[1779463521061,22.85,76548.78,21.7,0.05104,6e-05,8.07079]
[1779463521063,22.85,76548.78,21.7,0.05104,6e-05,8.07079]
[1779463521141,22.85,76548.78,21.7,0.05104,6e-05,8.07079]
[1779463521525,22.85,76548.78,21.7,0.05104,6e-05,8.07079]
[1779463521700,22.85,76548.78,21.7,0.05104,6e-05,8.07079]
[1779463521875,22.85,76548.75,21.7,0.05105,6e-05,8.07128]
[1779463521945,22.85,76548.75,21.7,0.05105,6e-05,8.07128]
[1779463522027,22.85,76548.75,21.7,0.05105,6e-05,8.07128]
[1779463522538,22.85,76548.75,21.7,0.05105,6e-05,8.07128]
[1779463522713,22.85,76548.75,21.7,0.05105,6e-05,8.07128]
[1779463522746,22.85,76544.19,21.7,0.05078,6e-05,8.03734]
[1779463524487,22.85,76541.2,21.7,0.05061,6e-05,8.01542]
[1779463526871,22.85,76546.71,21.7,0.05095,6e-05,8.05931]
[1779463526951,22.85,76546.71,21.7,0.05095,6e-05,8.05931]
[1779463527595,22.85,76546.71,21.7,0.05095,6e-05,8.05931]
[1779463532762,22.86,76555.88,21.7,0.0515,6e-05,8.12855]
[1779463533603,22.86,76555.88,21.7,0.0515,6e-05,8.12855]
[1779463533769,22.86,76555.37,21.7,0.05147,6e-05,8.12492]
[1779463534843,22.86,76555.37,21.7,0.05147,6e-05,8.12492]
[1779463535057,22.86,76556.92,21.7,0.05157,6e-05,8.13748]
[1779463535939,22.86,76566.32,21.7,0.05214,6e-05,8.20976]
[1779463536789,22.86,76567.39,21.7,0.05221,6e-05,8.21812]
[1779463537527,22.86,76567.39,21.7,0.05221,6e-05,8.21812]
[1779463537930,22.86,76568.54,21.7,0.05228,6e-05,8.22742]
[1779463541178,22.86,76568.47,21.7,0.05228,6e-05,8.22783]
[1779463543003,22.86,76576.16,21.7,0.05276,6e-05,8.28787]
[1779463545120,22.86,76566.03,21.7,0.05215,6e-05,8.21048]
[1779463546282,22.86,76566.5,21.7,0.05218,6e-05,8.21434]
[1779463549385,22.86,76579.66,21.7,0.05299,6e-05,8.31681]
[1779463553805,22.86,76573.57,21.7,0.05262,6e-05,8.27057]
[1779463553911,22.86,76574.46,21.7,0.05268,6e-05,8.2776]
[1779463557521,22.86,76572.86,21.7,0.05259,6e-05,8.26614]
[1779463557621,22.87,76574.03,21.7,0.05267,6e-05,8.27608]
[1779463562406,22.87,76578.68,21.7,0.05295,6e-05,8.31244]
[1779463562860,22.87,76578.68,21.7,0.05295,6e-05,8.31244]
[1779463562594,22.87,76579.19,21.7,0.05299,6e-05,8.31662]
[1779463562974,22.87,76584.81,21.7,0.05333,6e-05,8.36021]
[1779463565445,22.87,76591.87,21.7,0.05377,6e-05,8.41533]
[1779463565487,22.87,76591.87,21.7,0.05377,6e-05,8.41533]
[1779463565547,22.87,76596.27,21.7,0.05404,6e-05,8.44967]
[1779463566038,22.87,76596.27,21.7,0.05404,6e-05,8.44967]
[1779463566841,22.87,76596.27,21.7,0.05404,6e-05,8.44967]
[1779463566862,22.87,76600.08,21.7,0.05428,6e-05,8.47956]
[1779463567256,22.87,76600.08,21.7,0.05428,6e-05,8.47956]
[1779463567357,22.87,76605.04,21.7,0.05459,6e-05,8.5183]
[1779463572892,22.87,76615.92,21.7,0.05528,6e-05,8.60382]
[1779463573904,22.87,76613.26,21.7,0.05511,6e-05,8.58249]
[1779463574341,22.87,76613.26,21.7,0.05511,6e-05,8.58249]
[1779463574447,22.87,76614.13,21.7,0.05517,6e-05,8.59086]
[1779463577273,22.87,76614.23,21.7,0.05518,6e-05,8.59154]
[1779463577282,22.87,76613.97,21.7,0.05516,6e-05,8.58928]
[1779463582284,22.87,76616.13,21.7,0.05529,6e-05,8.60534]
[1779463582325,22.87,76616.13,21.7,0.05529,6e-05,8.60534]
[1779463582421,22.86,76613.07,21.7,0.05509,6e-05,8.5804]
[1779463583305,22.86,76613.07,21.7,0.05509,6e-05,8.5804]
[1779463583311,22.86,76613.07,21.7,0.05509,6e-05,8.5804]
[1779463583737,22.86,76613.07,21.7,0.05509,6e-05,8.5804]
[1779463585421,22.86,76619.53,21.7,0.0555,6e-05,8.63132]
[1779463585438,22.86,76619.53,21.7,0.0555,6e-05,8.63132]
[1779463589130,22.86,76619.8,21.7,0.05551,6e-05,8.63243]
[1779463591253,22.86,76620.01,21.7,0.05551,6e-05,8.63352]
[1779463594127,22.86,76619.61,21.7,0.05547,6e-05,8.6274]
[1779463595750,22.86,76620.11,21.7,0.0555,6e-05,8.63149]
[1779463595762,22.86,76620.11,21.7,0.0555,6e-05,8.63149]
[1779463595779,22.86,76620.1,21.7,0.05551,6e-05,8.63163]
[1779463599538,22.86,76621.54,21.7,0.05559,6e-05,8.6424]
[1779463599631,22.86,76621.44,21.7,0.05558,6e-05,8.64135]
[1779463601085,22.86,76621.26,21.7,0.05557,6e-05,8.63968]
[1779463601940,22.86,76620.91,21.7,0.05555,6e-05,8.63665]
[1779463601946,22.86,76620.91,21.7,0.05555,6e-05,8.63665]
[1779463605336,22.86,76620.49,21.7,0.05552,6e-05,8.63353]
[1779463611325,22.86,76626.2,21.7,0.0559,6e-05,8.6809]
[1779463614326,22.86,76632.22,21.7,0.05629,6e-05,8.72933]
[1779463614343,22.86,76632.22,21.7,0.05629,6e-05,8.72933]
[1779463614354,22.86,76636.22,21.7,0.05655,6e-05,8.76141]
[1779463616389,22.87,76637.64,21.7,0.05665,6e-05,8.77317]
[1779463616495,22.87,76637.64,21.7,0.05665,6e-05,8.77317]
[1779463616596,22.87,76637.87,21.7,0.05666,6e-05,8.7754]
[1779463618460,22.87,76638.21,21.7,0.05669,6e-05,8.77815]
[1779463618468,22.87,76638.21,21.7,0.05669,6e-05,8.77815]
[1779463624417,22.87,76638.11,21.7,0.05668,6e-05,8.77751]
[1779463629617,22.87,76638.73,21.7,0.05672,6e-05,8.78252]
[1779463634083,22.87,76645.84,21.7,0.05719,7e-05,8.83991]
[1779463634177,22.87,76645.84,21.7,0.05719,7e-05,8.83991]
[1779463634508,22.87,76645.84,21.7,0.05719,7e-05,8.83991]
[1779463634738,22.87,76667.48,21.7,0.05861,7e-05,9.01499]
[1779463635016,22.87,76667.48,21.7,0.05861,7e-05,9.01499]
[1779463635313,22.87,76667.48,21.7,0.05861,7e-05,9.01499]
[1779463635322,22.87,76667.48,21.7,0.05861,7e-05,9.01499]
[1779463635396,22.87,76667.48,21.7,0.05861,7e-05,9.01499]
[1779463636058,22.87,76677.66,21.7,0.05929,7e-05,9.09787]
[1779463636348,22.87,76677.66,21.7,0.05929,7e-05,9.09787]
[1779463637582,22.87,76683.12,21.7,0.05965,7e-05,9.14249]
[1779463638189,22.87,76682.28,21.7,0.0596,7e-05,9.13543]
[1779463638898,22.87,76682.28,21.7,0.0596,7e-05,9.13543]
[1779463639130,22.87,76681.96,21.7,0.05957,7e-05,9.13265]
[1779463639591,22.87,76681.96,21.7,0.05957,7e-05,9.13265]
[1779463639601,22.87,76681.96,21.7,0.05957,7e-05,9.13265]
[1779463639618,22.87,76681.96,21.7,0.05957,7e-05,9.13265]
[1779463641185,22.87,76681.09,21.7,0.05951,7e-05,9.12473]
[1779463641311,22.87,76681.09,21.7,0.05951,7e-05,9.12473]
[1779463641541,22.86,76682.4,21.7,0.05959,7e-05,9.13483]
[1779463644910,22.86,76686.83,21.7,0.05989,7e-05,9.17087]
[1779463645291,22.86,76689.44,21.7,0.06006,7e-05,9.19212]
[1779463645328,22.86,76689.44,21.7,0.06006,7e-05,9.19212]
[1779463645754,22.86,76689.44,21.7,0.06006,7e-05,9.19212]
[1779463645789,22.86,76703.38,21.7,0.06101,7e-05,9.30695]
[1779463646360,22.86,76703.38,21.7,0.06101,7e-05,9.30695]
[1779463646583,22.86,76703.38,21.7,0.06101,7e-05,9.30695]
[1779463646586,22.86,76703.38,21.7,0.06101,7e-05,9.30695]
[1779463652784,22.87,76705.86,21.7,0.06117,7e-05,9.32612]
[1779463652801,22.87,76705.94,21.7,0.06118,7e-05,9.32708]
[1779463655900,22.87,76703.82,21.7,0.06104,7e-05,9.30952]
[1779463655901,22.87,76703.82,21.7,0.06104,7e-05,9.30952]
[1779463655952,22.87,76703.12,21.7,0.06099,7e-05,9.30377]
[1779463661688,22.87,76709.1,21.7,0.06141,7e-05,9.35537]
[1779463667026,22.87,76716.13,21.7,0.06191,7e-05,9.41497]
[1779463672765,22.87,76718.54,21.7,0.06209,7e-05,9.43615]
[1779463677800,22.87,76716.05,21.7,0.06192,7e-05,9.41622]
[1779463680381,22.87,76719.43,21.7,0.06216,7e-05,9.44482]
[1779463680389,22.87,76719.43,21.7,0.06216,7e-05,9.44482]
[1779463681843,22.87,76720.02,21.7,0.0622,7e-05,9.44991]
[1779463682429,22.87,76721.62,21.7,0.06231,7e-05,9.46344]
[1779463682436,22.87,76721.62,21.7,0.06231,7e-05,9.46344]
[1779463683118,22.87,76721.95,21.7,0.06234,7e-05,9.46633]
[1779463687177,22.87,76729.91,21.7,0.06289,7e-05,9.53333]
[1779463687730,22.87,76729.91,21.7,0.06289,7e-05,9.53333]
[1779463691008,22.87,76736.91,21.7,0.06339,7e-05,9.5922]
[1779463692376,22.87,76737.13,21.7,0.0634,7e-05,9.59394]
[1779463697940,22.87,76743.26,21.7,0.06383,7e-05,9.64502]
[1779463702887,22.87,76746.6,21.7,0.06406,7e-05,9.67266]
[1779463706894,22.87,76746.74,21.7,0.06406,7e-05,9.67316]
[1779463711007,22.87,76753.09,21.7,0.06451,7e-05,9.72618]
[1779463711014,22.87,76753.09,21.7,0.06451,7e-05,9.72618]
[1779463711305,22.87,76753.24,21.7,0.0645,7e-05,9.72414]
[1779463711312,22.87,76753.24,21.7,0.0645,7e-05,9.72414]
[1779463716346,22.87,76748.82,21.7,0.06418,7e-05,9.68584]
[1779463717456,22.87,76749.16,21.7,0.0642,7e-05,9.68836]
[1779463717504,22.87,76749.16,21.7,0.0642,7e-05,9.68836]
[1779463717883,22.87,76749.16,21.7,0.0642,7e-05,9.68836]
[1779463718181,22.87,76756.59,21.7,0.06473,7e-05,9.75118]
[1779463719203,22.87,76756.48,21.7,0.06472,7e-05,9.75024]
[1779463725134,22.87,76754.3,21.7,0.06455,7e-05,9.73008]
[1779463726970,22.87,76754.3,21.7,0.06455,7e-05,9.73008]
[1779463727660,22.87,76754.29,21.7,0.06455,7e-05,9.72956]
[1779463733191,22.86,76757.51,21.7,0.06477,7e-05,9.75584]
[1779463735552,22.86,76758.28,21.7,0.06482,7e-05,9.76216]
[1779463738773,22.86,76758.32,21.7,0.06482,7e-05,9.76179]
[1779463744268,22.86,76756.76,21.7,0.0647,7e-05,9.7478]
[1779463749038,22.86,76760.06,21.7,0.06493,7e-05,9.77558]
[1779463751766,22.86,76770.73,21.7,0.0657,7e-05,9.86621]
[1779463752604,22.86,76772.53,21.7,0.06582,7e-05,9.8809]
[1779463752632,22.86,76772.53,21.7,0.06582,7e-05,9.8809]
[1779463752703,22.86,76772.53,21.7,0.06582,7e-05,9.8809]
[1779463754249,22.86,76782.54,21.7,0.06655,7e-05,9.96711]
[1779463756027,22.86,76785.44,21.7,0.06677,7e-05,9.99218]
[1779463756509,22.86,76787.9,21.7,0.06695,7e-05,10.0133]
[1779463758916,22.86,76790.47,21.7,0.06714,7e-05,10.03569]
[1779463758980,22.86,76790.47,21.7,0.06714,7e-05,10.03569]
[1779463759076,22.86,76789.86,21.7,0.06708,7e-05,10.02906]
[1779463760172,22.86,76792.62,21.7,0.06728,7e-05,10.05293]
[1779463760177,22.86,76792.62,21.7,0.06728,7e-05,10.05293]
[1779463760779,22.86,76792.62,21.7,0.06728,7e-05,10.05293]
[1779463760792,22.86,76792.62,21.7,0.06728,7e-05,10.05293]
[1779463760869,22.86,76792.62,21.7,0.06728,7e-05,10.05293]
[1779463760992,22.86,76792.62,21.7,0.06728,7e-05,10.05293]
[1779463761213,22.86,76796.13,21.7,0.06755,7e-05,10.08364]
[1779463761451,22.86,76796.13,21.7,0.06755,7e-05,10.08364]
[1779463761902,22.86,76796.13,21.7,0.06755,7e-05,10.08364]
[1779463762876,22.86,76802.72,21.7,0.06803,7e-05,10.14095]
[1779463762895,22.86,76802.72,21.7,0.06803,7e-05,10.14095]
[1779463765749,22.86,76806.17,21.7,0.06829,7e-05,10.17092]
[1779463765790,22.86,76804.36,21.7,0.06816,7e-05,10.15508]
[1779463771457,22.86,76800.75,21.7,0.06784,7e-05,10.11681]
[1779463776492,22.85,76800.61,21.7,0.0678,7e-05,10.11256]
[1779463777326,22.85,76800.61,21.7,0.0678,7e-05,10.11256]
[1779463777329,22.85,76800.61,21.7,0.0678,7e-05,10.11256]
[1779463777544,22.85,76800.61,21.7,0.0678,7e-05,10.11256]
[1779463780260,22.85,76802.3,21.7,0.06791,7e-05,10.125]
[1779463781433,22.85,76802.3,21.7,0.06791,7e-05,10.125]
[1779463781440,22.85,76802.3,21.7,0.06791,7e-05,10.125]
[1779463781528,22.85,76802.49,21.7,0.06791,7e-05,10.12501]
[1779463784012,22.85,76802.56,21.7,0.0679,7e-05,10.12478]
[1779463789587,22.84,76802.76,21.7,0.06786,7e-05,10.1202]
[1779463791189,22.84,76801.04,21.7,0.06773,7e-05,10.1041]
[1779463791196,22.84,76801.04,21.7,0.06773,7e-05,10.1041]
[1779463791911,22.84,76801.04,21.7,0.06773,7e-05,10.1041]
[1779463796287,22.84,76801.56,21.7,0.06772,7e-05,10.1034]
[1779463796559,22.84,76801.56,21.7,0.06772,7e-05,10.1034]
[1779463796821,22.84,76801.56,21.7,0.06772,7e-05,10.1034]
[1779463796913,22.84,76801.56,21.7,0.06772,7e-05,10.1034]
[1779463797595,22.83,76801.79,21.7,0.06773,7e-05,10.10428]
[1779463797946,22.83,76801.79,21.7,0.06773,7e-05,10.10428]
[1779463798040,22.83,76806.92,21.7,0.0681,7e-05,10.14779]
[1779463799835,22.83,76818.36,21.7,0.06888,8e-05,10.23936]
[1779463800618,22.82,76822.36,21.7,0.06918,8e-05,10.27375]
[1779463800632,22.82,76822.36,21.7,0.06918,8e-05,10.27375]
[1779463800940,22.82,76822.36,21.7,0.06918,8e-05,10.27375]
[1779463801209,22.82,76825.35,21.7,0.0694,8e-05,10.29926]
[1779463802061,22.82,76825.35,21.7,0.0694,8e-05,10.29926]
[1779463802074,22.82,76825.35,21.7,0.0694,8e-05,10.29926]
[1779463803814,22.82,76822.18,21.7,0.06914,8e-05,10.26977]
[1779463803831,22.82,76822.18,21.7,0.06914,8e-05,10.26977]
[1779463808240,22.82,76813.46,21.7,0.06845,7e-05,10.18927]
[1779463808254,22.82,76813.46,21.7,0.06845,7e-05,10.18927]
[1779463813309,22.81,76829.9,21.7,0.06965,8e-05,10.32914]
[1779463813321,22.81,76829.9,21.7,0.06965,8e-05,10.32914]
[1779463817101,22.81,76837.4,21.7,0.0702,8e-05,10.39253]
[1779463817443,22.81,76840.97,21.7,0.07046,8e-05,10.42306]
[1779463818528,22.81,76846.39,21.7,0.07087,8e-05,10.47003]
[1779463823825,22.8,76851.02,21.7,0.07117,8e-05,10.50398]
[1779463824745,22.8,76851.02,21.7,0.07117,8e-05,10.50398]
[1779463828739,22.8,76853.8,21.7,0.07134,8e-05,10.52383]
[1779463828949,22.8,76853.8,21.7,0.07134,8e-05,10.52383]
[1779463829132,22.8,76861.23,21.7,0.0719,8e-05,10.58879]
[1779463831422,22.79,76869.74,21.7,0.07255,8e-05,10.66348]
[1779463836925,22.79,76864.3,21.7,0.07208,8e-05,10.60807]
[1779463842963,22.79,76867.11,21.7,0.07225,8e-05,10.62828]
[1779463845626,22.78,76862.31,21.7,0.07187,8e-05,10.58407]
[1779463845919,22.78,76862.31,21.7,0.07187,8e-05,10.58407]
[1779463845984,22.78,76862.71,21.7,0.07189,8e-05,10.58704]
[1779463846776,22.78,76862.71,21.7,0.07189,8e-05,10.58704]
[1779463852025,22.78,76867.06,21.7,0.07217,8e-05,10.61924]
[1779463852361,22.78,76867.06,21.7,0.07217,8e-05,10.61924]
[1779463853033,22.78,76870.04,21.7,0.0724,8e-05,10.64477]
[1779463854218,22.78,76870.04,21.7,0.0724,8e-05,10.64477]
[1779463855788,22.78,76875.15,21.7,0.07279,8e-05,10.68924]
[1779463856083,22.78,76875.15,21.7,0.07279,8e-05,10.68924]
[1779463856515,22.77,76876.13,21.7,0.07286,8e-05,10.69731]
[1779463856554,22.77,76876.13,21.7,0.07286,8e-05,10.69731]
[1779463856704,22.77,76876.13,21.7,0.07286,8e-05,10.69731]
[1779463857079,22.77,76876.13,21.7,0.07286,8e-05,10.69731]
[1779463858436,22.77,76882.01,21.7,0.07331,8e-05,10.74875]
[1779463859955,22.77,76882.74,21.7,0.07336,8e-05,10.75452]
[1779463861826,22.77,76882.91,21.7,0.07336,8e-05,10.75442]
[1779463861829,22.77,76882.91,21.7,0.07336,8e-05,10.75442]
[1779463863587,22.77,76883.9,21.7,0.07342,8e-05,10.76172]
[1779463863877,22.77,76883.9,21.7,0.07342,8e-05,10.76172]
[1779463864295,22.77,76887.56,21.7,0.0737,8e-05,10.79393]
[1779463864484,22.77,76887.56,21.7,0.0737,8e-05,10.79393]
[1779463864486,22.77,76887.56,21.7,0.0737,8e-05,10.79393]
[1779463865307,22.77,76894.46,21.7,0.07425,8e-05,10.85546]
[1779463866290,22.77,76901.59,21.7,0.07481,8e-05,10.91918]
[1779463867167,22.77,76917.59,21.7,0.07609,8e-05,11.06397]
[1779463867871,22.77,76917.59,21.7,0.07609,8e-05,11.06397]
[1779463869205,22.76,76923.58,21.7,0.07657,8e-05,11.11775]
[1779463870034,22.76,76925.81,21.7,0.07674,8e-05,11.13703]
[1779463870058,22.76,76925.81,21.7,0.07674,8e-05,11.13703]
[1779463870380,22.76,76927.06,21.7,0.07683,8e-05,11.1473]
[1779463872207,22.76,76929.11,21.7,0.07699,8e-05,11.16474]
[1779463873818,22.76,76935.25,21.7,0.07747,8e-05,11.21839]
[1779463878307,22.73,76942.67,21.7,0.07782,8e-05,11.25777]
[1779463878315,22.73,76942.67,21.7,0.07782,8e-05,11.25777]
[1779463879251,22.73,76935.68,21.7,0.07723,8e-05,11.19239]
[1779463879267,22.73,76935.68,21.7,0.07723,8e-05,11.19239]
[1779463879416,22.73,76935.68,21.7,0.07723,8e-05,11.19239]
[1779463879732,22.73,76935.68,21.7,0.07723,8e-05,11.19239]
[1779463879898,22.73,76935.68,21.7,0.07723,8e-05,11.19239]
[1779463880252,22.73,76935.68,21.7,0.07723,8e-05,11.19239]
[1779463880258,22.73,76924.03,21.7,0.07627,8e-05,11.08457]
[1779463881276,22.73,76924.03,21.7,0.07627,8e-05,11.08457]
[1779463882069,22.73,76906.25,21.7,0.07482,8e-05,10.92067]
[1779463882594,22.73,76906.25,21.7,0.07482,8e-05,10.92067]
[1779463882630,22.73,76904.16,21.7,0.07465,8e-05,10.90166]
[1779463883937,22.73,76904.16,21.7,0.07465,8e-05,10.90166]
[1779463883946,22.73,76904.16,21.7,0.07465,8e-05,10.90166]
[1779463884441,22.72,76902.33,21.7,0.07449,8e-05,10.884]
[1779463884962,22.72,76902.33,21.7,0.07449,8e-05,10.884]
[1779463885029,22.72,76902.33,21.7,0.07449,8e-05,10.884]
[1779463885233,22.72,76902.33,21.7,0.07449,8e-05,10.884]
[1779463885999,22.72,76902.71,21.7,0.07452,8e-05,10.88715]
[1779463886029,22.72,76911.53,21.7,0.07522,8e-05,10.96702]
[1779463888574,22.72,76902.71,21.7,0.07451,8e-05,10.88566]
[1779463889896,22.72,76900.45,21.7,0.07432,8e-05,10.86416]
[1779463890994,22.72,76898.5,21.7,0.07414,8e-05,10.84462]
[1779463891063,22.72,76898.5,21.7,0.07414,8e-05,10.84462]
[1779463891097,22.72,76896.96,21.7,0.07399,8e-05,10.82659]
[1779463891438,22.72,76896.96,21.7,0.07399,8e-05,10.82659]
[1779463891459,22.72,76896.96,21.7,0.07399,8e-05,10.82659]
[1779463891587,22.72,76896.96,21.7,0.07399,8e-05,10.82659]
[1779463894153,22.72,76887.03,21.7,0.07319,8e-05,10.73561]
[1779463894168,22.72,76887.03,21.7,0.07319,8e-05,10.73561]
[1779463894465,22.72,76886.48,21.7,0.07313,8e-05,10.72867]
[1779463894611,22.72,76886.48,21.7,0.07313,8e-05,10.72867]
[1779463896300,22.72,76881.28,21.7,0.07271,8e-05,10.68086]
[1779463897220,22.72,76881.28,21.7,0.07271,8e-05,10.68086]
[1779463897634,22.71,76878.87,21.7,0.07251,8e-05,10.65774]
[1779463898689,22.71,76873.5,21.7,0.07209,8e-05,10.60906]
[1779463899278,22.71,76873.5,21.7,0.07209,8e-05,10.60906]
[1779463899447,22.71,76874.22,21.7,0.07214,8e-05,10.61505]
[1779463899723,22.71,76878.63,21.7,0.07248,8e-05,10.65408]
[1779463900604,22.71,76878.63,21.7,0.07248,8e-05,10.65408]
[1779463900905,22.71,76878.63,21.7,0.07248,8e-05,10.65408]
[1779463900908,22.71,76878.63,21.7,0.07248,8e-05,10.65408]
[1779463901431,22.71,76882.38,21.7,0.07277,8e-05,10.68719]
[1779463903112,22.71,76888.31,21.7,0.07324,8e-05,10.74065]
[1779463906662,22.71,76893.81,21.7,0.07365,8e-05,10.78749]
[1779463907376,22.71,76894.0,21.7,0.07365,8e-05,10.78769]
[1779463908278,22.71,76894.0,21.7,0.07365,8e-05,10.78769]
[1779463914860,22.7,76894.15,21.7,0.07362,8e-05,10.78461]
[1779463916713,22.7,76893.29,21.7,0.07354,8e-05,10.77532]
[1779463919799,22.7,76884.75,21.7,0.07285,8e-05,10.69637]
[1779463919803,22.7,76884.75,21.7,0.07285,8e-05,10.69637]
[1779463923854,22.7,76879.42,21.7,0.07241,8e-05,10.64652]
[1779463925156,22.7,76880.48,21.7,0.07249,8e-05,10.65542]
[1779463925554,22.7,76883.11,21.7,0.07269,8e-05,10.6788]
[1779463925582,22.7,76888.83,21.7,0.07314,8e-05,10.73038]
[1779463930439,22.69,76891.63,21.7,0.07334,8e-05,10.75237]
[1779463930524,22.69,76891.63,21.7,0.07334,8e-05,10.75237]
[1779463935649,22.69,76898.55,21.7,0.07384,8e-05,10.80917]
[1779463936323,22.69,76898.55,21.7,0.07384,8e-05,10.80917]
[1779463936987,22.69,76898.55,21.7,0.07384,8e-05,10.80917]
[1779463937039,22.69,76902.68,21.7,0.07416,8e-05,10.84583]
[1779463937831,22.69,76902.68,21.7,0.07416,8e-05,10.84583]
[1779463938000,22.69,76902.68,21.7,0.07416,8e-05,10.84583]
[1779463938732,22.69,76904.37,21.7,0.07429,8e-05,10.86037]
[1779463945314,22.68,76919.53,21.7,0.07546,8e-05,10.99275]
[1779463948055,22.68,76923.15,21.7,0.07572,8e-05,11.02281]
[1779463949701,22.68,76912.75,21.7,0.07486,8e-05,10.92601]
[1779463951894,22.67,76906.69,21.7,0.07436,8e-05,10.86919]
[1779463952791,22.67,76903.13,21.7,0.07405,8e-05,10.83275]
[1779463956159,22.67,76899.71,21.7,0.07375,8e-05,10.79928]
[1779463961843,22.67,76899.18,21.7,0.07366,8e-05,10.78881]
[1779463967200,22.66,76896.14,21.7,0.07339,8e-05,10.75797]
[1779463970086,22.66,76895.57,21.7,0.07332,8e-05,10.75041]
[1779463970707,22.66,76895.69,21.7,0.07333,8e-05,10.7507]
[1779463975961,22.65,76906.78,21.7,0.07416,8e-05,10.84602]
[1779463976363,22.65,76906.78,21.7,0.07416,8e-05,10.84602]
[1779463977314,22.65,76906.78,21.7,0.07416,8e-05,10.84602]
[1779463981766,22.65,76916.4,21.7,0.07489,8e-05,10.92866]
[1779463985292,22.65,76925.07,21.7,0.07556,8e-05,11.00455]
[1779463986259,22.64,76926.01,21.7,0.07563,8e-05,11.01215]
[1779463986705,22.64,76924.47,21.7,0.0755,8e-05,10.997]
[1779463987084,22.64,76924.47,21.7,0.0755,8e-05,10.997]
[1779463987482,22.64,76921.21,21.7,0.07522,8e-05,10.96615]
[1779463988096,22.64,76921.21,21.7,0.07522,8e-05,10.96615]
[1779463988445,22.64,76912.51,21.7,0.07451,8e-05,10.88574]
[1779463988796,22.64,76912.51,21.7,0.07451,8e-05,10.88574]
[1779463989025,22.64,76912.51,21.7,0.07451,8e-05,10.88574]
[1779463989058,22.64,76907.61,21.7,0.07411,8e-05,10.84035]
[1779463992685,22.64,76905.45,21.7,0.07393,8e-05,10.82]
[1779463992758,22.64,76905.45,21.7,0.07393,8e-05,10.82]
[1779463993085,22.64,76904.25,21.7,0.07383,8e-05,10.80886]
[1779463997272,22.64,76896.75,21.7,0.07323,8e-05,10.7397]
[1779463998412,22.64,76896.44,21.7,0.07319,8e-05,10.73549]
[1779463999502,22.64,76893.7,21.7,0.07296,8e-05,10.7099]
[1779464001840,22.64,76884.52,21.7,0.07223,8e-05,10.62566]
[1779464002149,22.63,76886.0,21.7,0.07234,8e-05,10.63839]
[1779464002859,22.63,76886.0,21.7,0.07234,8e-05,10.63839]
[1779464003157,22.63,76885.51,21.7,0.07229,8e-05,10.63294]
[1779464004051,22.63,76885.51,21.7,0.07229,8e-05,10.63294]
[1779464004167,22.63,76883.3,21.7,0.07211,8e-05,10.61244]
[1779464006454,22.63,76872.99,21.7,0.07129,8e-05,10.51811]
[1779464006646,22.63,76872.99,21.7,0.07129,8e-05,10.51811]
[1779464012223,22.63,76863.93,21.7,0.07053,8e-05,10.43]
[1779464016104,22.63,76864.18,21.7,0.07054,8e-05,10.43109]
[1779464017859,22.62,76868.51,21.7,0.07086,8e-05,10.468]
[1779464017876,22.62,76868.51,21.7,0.07086,8e-05,10.468]
[1779464023300,22.62,76870.95,21.7,0.07102,8e-05,10.4859]
[1779464024047,22.62,76870.95,21.7,0.07102,8e-05,10.4859]
[1779464024054,22.62,76870.95,21.7,0.07102,8e-05,10.4859]
[1779464027571,22.62,76879.17,21.7,0.07164,8e-05,10.55744]
[1779464028025,22.62,76879.17,21.7,0.07164,8e-05,10.55744]
[1779464033370,22.62,76872.07,21.7,0.07106,8e-05,10.49068]
[1779464036419,22.61,76870.8,21.7,0.07095,8e-05,10.47846]
[1779464036424,22.61,76870.43,21.7,0.07092,8e-05,10.47473]
[1779464038486,22.61,76869.85,21.7,0.07087,8e-05,10.46874]
[1779464038492,22.61,76869.85,21.7,0.07087,8e-05,10.46874]
[1779464038594,22.61,76869.85,21.7,0.07087,8e-05,10.46874]
[1779464044447,22.61,76873.75,21.7,0.07115,8e-05,10.50122]
[1779464048781,22.61,76873.24,21.7,0.0711,8e-05,10.49536]
[1779464048789,22.61,76873.24,21.7,0.0711,8e-05,10.49536]
[1779464048792,22.61,76873.24,21.7,0.0711,8e-05,10.49536]
[1779464054517,22.61,76879.46,21.7,0.07155,8e-05,10.54712]
[1779464059551,22.6,76880.08,21.7,0.07157,8e-05,10.54949]
[1779464061143,22.6,76880.08,21.7,0.07157,8e-05,10.54949]
[1779464061151,22.6,76880.08,21.7,0.07157,8e-05,10.54949]
[1779464067608,22.6,76880.36,21.7,0.07155,8e-05,10.54784]
[1779464071435,22.6,76878.31,21.7,0.07138,8e-05,10.52849]
[1779464071448,22.6,76878.31,21.7,0.07138,8e-05,10.52849]
[1779464077746,22.59,76876.55,21.7,0.0712,8e-05,10.50607]
[1779464078287,22.59,76876.55,21.7,0.0712,8e-05,10.50607]
[1779464078341,22.59,76876.55,21.7,0.0712,8e-05,10.50607]
[1779464078382,22.59,76873.0,21.7,0.07091,8e-05,10.47308]
[1779464079106,22.59,76873.0,21.7,0.07091,8e-05,10.47308]
[1779464081191,22.59,76851.83,21.7,0.06926,8e-05,10.28208]
[1779464081465,22.59,76851.83,21.7,0.06926,8e-05,10.28208]
[1779464086472,22.59,76843.17,21.7,0.06855,8e-05,10.19976]
[1779464092308,22.58,76840.41,21.7,0.06831,8e-05,10.17229]
[1779464093291,22.58,76840.41,21.7,0.06829,8e-05,10.16918]
[1779464098230,22.57,76846.17,21.7,0.06868,8e-05,10.21498]
[1779464098240,22.57,76846.17,21.7,0.06868,8e-05,10.21498]
[1779464098341,22.57,76845.81,21.7,0.06864,8e-05,10.21089]
[1779464103877,22.57,76846.13,21.7,0.06863,8e-05,10.20933]
[1779464109333,22.57,76846.33,21.7,0.06862,8e-05,10.20813]
[1779464114954,22.56,76850.14,21.7,0.06886,8e-05,10.23659]
[1779464118856,22.56,76850.99,21.7,0.06891,8e-05,10.2422]
[1779464118865,22.56,76850.99,21.7,0.06891,8e-05,10.2422]
[1779464124017,22.56,76849.27,21.7,0.06875,8e-05,10.22312]
[1779464126341,22.55,76847.39,21.7,0.0686,8e-05,10.20576]
[1779464129144,22.55,76843.34,21.7,0.06827,8e-05,10.16798]
[1779464129149,22.55,76843.34,21.7,0.06827,8e-05,10.16798]
[1779464135094,22.55,76841.45,21.7,0.06807,8e-05,10.14332]
[1779464136850,22.55,76842.56,21.7,0.06815,8e-05,10.15242]
[1779464137606,22.55,76846.64,21.7,0.06845,8e-05,10.18774]
[1779464140373,22.54,76853.09,21.7,0.06893,8e-05,10.24322]
[1779464142353,22.54,76850.69,21.7,0.06873,8e-05,10.22027]
[1779464145635,22.54,76844.83,21.7,0.06826,8e-05,10.1655]
[1779464145642,22.54,76844.83,21.7,0.06826,8e-05,10.1655]
[1779464147681,22.54,76833.72,21.7,0.06741,7e-05,10.0663]
[1779464153228,22.54,76838.07,21.7,0.06771,8e-05,10.1011]
[1779464155938,22.53,76844.93,21.7,0.06821,8e-05,10.16023]
[1779464155945,22.53,76844.93,21.7,0.06821,8e-05,10.16023]
[1779464161399,22.53,76844.86,21.7,0.06818,8e-05,10.15698]
[1779464164470,22.53,76851.65,21.7,0.06868,8e-05,10.21519]
[1779464170352,22.52,76851.3,21.7,0.06861,8e-05,10.20686]
[1779464176394,22.52,76850.65,21.7,0.06853,8e-05,10.19719]
[1779464178611,22.52,76850.93,21.7,0.06854,8e-05,10.19904]
[1779464178617,22.52,76850.93,21.7,0.06854,8e-05,10.19904]
[1779464186929,22.51,76855.04,21.7,0.0688,8e-05,10.22929]
[1779464187422,22.51,76855.04,21.7,0.0688,8e-05,10.22929]
[1779464188910,22.51,76848.88,21.7,0.06832,8e-05,10.17342]
[1779464188916,22.51,76848.88,21.7,0.06832,8e-05,10.17342]
[1779464194520,22.51,76847.01,21.7,0.06813,8e-05,10.14979]
[1779464196611,22.51,76847.14,21.7,0.06813,8e-05,10.15024]
[1779464197164,22.51,76846.61,21.7,0.06809,8e-05,10.14486]
[1779464197245,22.51,76846.61,21.7,0.06809,8e-05,10.14486]
[1779464199718,22.51,76836.67,21.7,0.06732,8e-05,10.05541]
[1779464205597,22.5,76843.98,21.7,0.06784,8e-05,10.11665]
[1779464205698,22.5,76843.98,21.7,0.06784,8e-05,10.11665]
[1779464211643,22.5,76847.75,21.7,0.06809,8e-05,10.146]
[1779464213662,22.5,76850.35,21.7,0.06828,8e-05,10.16828]
[1779464213671,22.5,76850.35,21.7,0.06828,8e-05,10.16828]
[1779464218691,22.49,76847.53,21.7,0.06803,8e-05,10.13918]
[1779464221208,22.49,76849.84,21.7,0.0682,8e-05,10.15834]
[1779464222238,22.49,76849.84,21.7,0.06819,8e-05,10.15768]
[1779464223953,22.49,76857.78,21.7,0.06879,8e-05,10.22746]
[1779464223958,22.49,76857.78,21.7,0.06879,8e-05,10.22746]
[1779464227036,22.49,76844.65,21.7,0.06778,8e-05,10.10906]
[1779464227173,22.49,76844.65,21.7,0.06778,8e-05,10.10906]
[1779464229768,22.49,76820.53,21.7,0.06596,7e-05,9.89531]
[1779464234803,22.49,76820.77,21.7,0.06596,7e-05,9.89593]
[1779464238666,22.48,76819.89,21.7,0.06589,7e-05,9.88769]
[1779464239498,22.48,76819.43,21.7,0.06586,7e-05,9.8834]
[1779464239541,22.48,76815.01,21.7,0.06553,7e-05,9.84457]
[1779464240014,22.48,76815.01,21.7,0.06553,7e-05,9.84457]
[1779464240128,22.48,76815.01,21.7,0.06553,7e-05,9.84457]
[1779464240141,22.48,76815.01,21.7,0.06553,7e-05,9.84457]
[1779464240445,22.48,76815.01,21.7,0.06553,7e-05,9.84457]
[1779464240530,22.48,76811.41,21.7,0.06526,7e-05,9.81327]
[1779464241819,22.48,76807.82,21.7,0.065,7e-05,9.78214]
[1779464242700,22.48,76802.46,21.7,0.06461,7e-05,9.73581]
[1779464242847,22.48,76802.46,21.7,0.06461,7e-05,9.73581]
[1779464244404,22.48,76792.39,21.7,0.06388,7e-05,9.64866]
[1779464247739,22.48,76782.51,21.7,0.06317,7e-05,9.56468]
[1779464248466,22.48,76782.51,21.7,0.06317,7e-05,9.56468]
[1779464248795,22.49,76780.76,21.7,0.06305,7e-05,9.54994]
[1779464248824,22.49,76780.76,21.7,0.06305,7e-05,9.54994]
[1779464249493,22.49,76780.76,21.7,0.06305,7e-05,9.54994]
[1779464255679,22.49,76776.46,21.7,0.06274,7e-05,9.51188]
[1779464258220,22.49,76770.95,21.7,0.06235,7e-05,9.46549]
[1779464263550,22.49,76767.7,21.7,0.06213,7e-05,9.43822]
[1779464264903,22.49,76767.8,21.7,0.06213,7e-05,9.43897]
[1779464265628,22.49,76767.8,21.7,0.06213,7e-05,9.43897]
[1779464267536,22.49,76777.7,21.7,0.06283,7e-05,9.52305]
[1779464272457,22.49,76778.34,21.7,0.06287,7e-05,9.52764]
[1779464274914,22.49,76773.92,21.7,0.06255,7e-05,9.48922]
[1779464280346,22.48,76768.37,21.7,0.06215,7e-05,9.44079]
[1779464281653,22.48,76766.45,21.7,0.06201,7e-05,9.42419]
[1779464287176,22.48,76766.48,21.7,0.06199,7e-05,9.42241]
[1779464289875,22.48,76763.81,21.7,0.0618,7e-05,9.39918]
[1779464293450,22.48,76762.02,21.7,0.06167,7e-05,9.38368]
[1779464294031,22.48,76760.48,21.7,0.06157,7e-05,9.37067]
[1779464298691,22.48,76748.2,21.7,0.06071,7e-05,9.26716]
[1779464298858,22.48,76747.98,21.7,0.06069,7e-05,9.26528]
[1779464300771,22.48,76744.76,21.7,0.06047,7e-05,9.23822]
[1779464301475,22.48,76734.49,21.7,0.05976,7e-05,9.15232]
[1779464304318,22.48,76724.0,21.7,0.05905,7e-05,9.06572]
[1779464305566,22.48,76723.71,21.7,0.05904,7e-05,9.0636]
[1779464306649,22.48,76722.57,21.7,0.05896,7e-05,9.05444]
[1779464307813,22.48,76720.52,21.7,0.05883,7e-05,9.03809]
[1779464308426,22.48,76720.52,21.7,0.05883,7e-05,9.03809]
[1779464308441,22.48,76720.52,21.7,0.05883,7e-05,9.03809]
[1779464308951,22.48,76718.5,21.7,0.05869,7e-05,9.02171]
[1779464309334,22.48,76712.69,21.7,0.0583,7e-05,8.97409]
[1779464310582,22.48,76712.69,21.7,0.0583,7e-05,8.97409]
[1779464310683,22.48,76708.11,21.7,0.058,7e-05,8.93624]
[1779464310813,22.48,76708.11,21.7,0.058,7e-05,8.93624]
[1779464311641,22.48,76708.11,21.7,0.058,7e-05,8.93624]
[1779464311711,22.48,76708.11,21.7,0.058,7e-05,8.93624]
[1779464314148,22.48,76688.86,21.7,0.05669,7e-05,8.77498]
[1779464316297,22.48,76669.76,21.7,0.05545,6e-05,8.62037]
[1779464317180,22.48,76671.31,21.7,0.05554,6e-05,8.63211]
[1779464317389,22.48,76684.34,21.7,0.05641,7e-05,8.73976]
[1779464318775,22.48,76684.34,21.7,0.05641,7e-05,8.73976]
[1779464318804,22.48,76684.34,21.7,0.05641,7e-05,8.73976]
[1779464319124,22.48,76692.93,21.7,0.05698,7e-05,8.80993]
[1779464319403,22.48,76693.25,21.7,0.057,7e-05,8.81282]
[1779464320972,22.49,76690.05,21.7,0.05679,7e-05,8.78703]
[1779464321417,22.49,76690.54,21.7,0.05683,7e-05,8.79138]
[1779464326454,22.49,76691.57,21.7,0.0569,7e-05,8.80059]
[1779464331489,22.49,76695.33,21.7,0.05715,7e-05,8.83177]
[1779464332268,22.49,76695.33,21.7,0.05715,7e-05,8.83177]
[1779464332651,22.49,76692.04,21.7,0.05694,7e-05,8.80493]
[1779464338538,22.49,76697.95,21.7,0.05733,7e-05,8.85306]
[1779464338852,22.49,76697.95,21.7,0.05733,7e-05,8.85306]
[1779464339369,22.49,76697.95,21.7,0.05733,7e-05,8.85306]
[1779464342517,22.49,76700.05,21.7,0.05746,7e-05,8.86977]
[1779464347107,22.49,76700.16,21.7,0.05748,7e-05,8.87147]
[1779464347324,22.49,76700.16,21.7,0.05748,7e-05,8.87147]
[1779464347611,22.49,76700.16,21.7,0.05748,7e-05,8.87147]
[1779464347839,22.49,76700.16,21.7,0.05748,7e-05,8.87147]
[1779464347885,22.49,76700.16,21.7,0.05748,7e-05,8.87147]
[1779464348087,22.49,76690.32,21.7,0.05682,7e-05,8.7911]
[1779464348160,22.49,76690.32,21.7,0.05682,7e-05,8.7911]
[1779464348182,22.49,76690.32,21.7,0.05682,7e-05,8.7911]
[1779464348614,22.49,76690.32,21.7,0.05682,7e-05,8.7911]
[1779464348822,22.49,76690.32,21.7,0.05682,7e-05,8.7911]
[1779464348720,22.49,76668.44,21.7,0.0554,6e-05,8.61414]
[1779464348987,22.49,76668.44,21.7,0.0554,6e-05,8.61414]
[1779464349408,22.49,76668.44,21.7,0.0554,6e-05,8.61414]
[1779464349872,22.49,76668.44,21.7,0.0554,6e-05,8.61414]
[1779464349955,22.49,76668.44,21.7,0.0554,6e-05,8.61414]
[1779464349633,22.49,76648.62,21.7,0.05413,6e-05,8.45556]
[1779464350193,22.49,76648.62,21.7,0.05413,6e-05,8.45556]
[1779464350376,22.49,76648.62,21.7,0.05413,6e-05,8.45556]
[1779464350419,22.49,76648.62,21.7,0.05413,6e-05,8.45556]
[1779464350636,22.49,76648.62,21.7,0.05413,6e-05,8.45556]
[1779464350698,22.49,76648.62,21.7,0.05413,6e-05,8.45556]
[1779464350944,22.49,76648.62,21.7,0.05413,6e-05,8.45556]
[1779464351402,22.49,76640.14,21.7,0.05359,6e-05,8.38801]
[1779464351502,22.49,76640.14,21.7,0.05359,6e-05,8.38801]
[1779464351803,22.49,76640.14,21.7,0.05359,6e-05,8.38801]
[1779464351816,22.49,76640.14,21.7,0.05359,6e-05,8.38801]
[1779464352486,22.49,76630.11,21.7,0.05296,6e-05,8.30876]
[1779464353384,22.49,76627.61,21.7,0.0528,6e-05,8.28889]
[1779464353410,22.49,76627.61,21.7,0.0528,6e-05,8.28889]
[1779464353826,22.49,76627.61,21.7,0.0528,6e-05,8.28889]
[1779464355024,22.49,76617.44,21.7,0.05218,6e-05,8.20977]
[1779464355300,22.49,76617.44,21.7,0.05218,6e-05,8.20977]
[1779464355362,22.49,76617.44,21.7,0.05218,6e-05,8.20977]
[1779464356928,22.49,76626.19,21.7,0.05273,6e-05,8.27894]
[1779464357652,22.49,76626.19,21.7,0.05273,6e-05,8.27894]
[1779464358379,22.49,76630.81,21.7,0.05302,6e-05,8.31561]
[1779464358975,22.49,76634.78,21.7,0.05327,6e-05,8.34735]
[1779464360765,22.49,76638.55,21.7,0.05351,6e-05,8.37751]
[1779464361455,22.49,76638.39,21.7,0.0535,6e-05,8.37647]
[1779464361472,22.49,76638.39,21.7,0.0535,6e-05,8.37647]
[1779464361659,22.49,76638.39,21.7,0.0535,6e-05,8.37647]
[1779464361737,22.49,76646.44,21.7,0.05401,6e-05,8.44035]
[1779464362063,22.49,76646.44,21.7,0.05401,6e-05,8.44035]
[1779464362744,22.49,76651.58,21.7,0.05434,6e-05,8.48171]
[1779464363119,22.49,76651.58,21.7,0.05434,6e-05,8.48171]
[1779464363688,22.49,76651.58,21.7,0.05434,6e-05,8.48171]
[1779464363852,22.49,76651.58,21.7,0.05434,6e-05,8.48171]
[1779464364413,22.49,76655.22,21.7,0.05457,6e-05,8.51087]
[1779464366186,22.49,76654.31,21.7,0.05451,6e-05,8.50346]
[1779464371808,22.49,76655.39,21.7,0.05455,6e-05,8.50757]
[1779464376843,22.49,76657.5,21.7,0.05467,6e-05,8.52288]
[1779464380663,22.49,76651.81,21.7,0.0543,6e-05,8.47663]
[1779464380672,22.49,76651.81,21.7,0.0543,6e-05,8.47663]
[1779464386653,22.49,76650.24,21.7,0.0542,6e-05,8.46336]
[1779464388675,22.48,76648.02,21.7,0.05405,6e-05,8.44511]
[1779464390935,22.48,76641.92,21.7,0.05366,6e-05,8.39619]
[1779464390941,22.48,76641.92,21.7,0.05366,6e-05,8.39619]
[1779464391567,22.48,76641.92,21.7,0.05366,6e-05,8.39619]
[1779464397579,22.48,76644.81,21.7,0.05384,6e-05,8.41849]
[1779464399192,22.48,76639.99,21.7,0.05353,6e-05,8.38004]
[1779464403741,22.48,76635.66,21.7,0.05325,6e-05,8.34467]
[1779464405379,22.48,76631.13,21.7,0.05296,6e-05,8.3083]
[1779464405651,22.48,76631.13,21.7,0.05296,6e-05,8.3083]
[1779464406640,22.48,76626.01,21.7,0.05264,6e-05,8.26734]
[1779464408653,22.48,76626.7,21.7,0.05268,6e-05,8.27266]
[1779464410019,22.48,76635.78,21.7,0.05325,6e-05,8.34386]
[1779464413040,22.48,76627.66,21.7,0.05273,6e-05,8.27923]
[1779464415166,22.48,76637.06,21.7,0.05332,6e-05,8.3535]
[1779464421130,22.48,76626.81,21.7,0.05268,6e-05,8.27289]
[1779464421671,22.48,76626.81,21.7,0.05268,6e-05,8.27289]
[1779464422598,22.48,76631.14,21.7,0.05295,6e-05,8.30716]
[1779464428536,22.48,76635.04,21.7,0.0532,6e-05,8.33771]
[1779464430744,22.48,76634.75,21.7,0.05318,6e-05,8.33536]
[1779464431470,22.48,76636.22,21.7,0.05327,6e-05,8.34696]
[1779464431658,22.48,76636.22,21.7,0.05327,6e-05,8.34696]
[1779464434266,22.48,76630.45,21.7,0.05289,6e-05,8.29859]
[1779464437919,22.48,76622.99,21.7,0.05243,6e-05,8.24016]
[1779464439280,22.48,76616.65,21.7,0.05203,6e-05,8.19004]
[1779464441695,22.48,76618.01,21.7,0.05212,6e-05,8.20044]
[1779464442480,22.48,76617.9,21.7,0.05211,6e-05,8.19946]
[1779464442772,22.48,76617.9,21.7,0.05211,6e-05,8.19946]
[1779464444313,22.48,76608.46,21.7,0.05153,6e-05,8.1259]
[1779464444608,22.48,76608.46,21.7,0.05153,6e-05,8.1259]
[1779464444621,22.48,76608.46,21.7,0.05153,6e-05,8.1259]
[1779464445612,22.48,76604.08,21.7,0.05126,6e-05,8.09152]
[1779464445740,22.48,76604.08,21.7,0.05126,6e-05,8.09152]
[1779464448367,22.48,76583.13,21.7,0.05,6e-05,7.93008]
[1779464449519,22.48,76583.13,21.7,0.05,6e-05,7.93008]
[1779464449740,22.48,76583.13,21.7,0.05,6e-05,7.93008]
[1779464453999,22.48,76585.53,21.7,0.05015,6e-05,7.94976]
[1779464455103,22.48,76585.51,21.7,0.05015,6e-05,7.9498]
[1779464455438,22.48,76585.51,21.7,0.05015,6e-05,7.9498]
[1779464459527,22.48,76590.67,21.7,0.05047,6e-05,7.99051]
[1779464460233,22.48,76591.17,21.7,0.0505,6e-05,7.99461]
[1779464464327,22.48,76584.32,21.7,0.0501,6e-05,7.94293]
[1779464466087,22.48,76589.71,21.7,0.05042,6e-05,7.9847]
[1779464466937,22.48,76589.71,21.7,0.05042,6e-05,7.9847]
[1779464467563,22.48,76591.69,21.7,0.05054,6e-05,8.00018]
[1779464473549,22.49,76586.58,21.7,0.05025,6e-05,7.963]
[1779464478584,22.49,76588.13,21.7,0.05036,6e-05,7.97658]
[1779464483685,22.49,76588.08,21.7,0.05036,6e-05,7.9772]
[1779464483817,22.49,76588.08,21.7,0.05036,6e-05,7.9772]
[1779464483898,22.49,76588.08,21.7,0.05036,6e-05,7.9772]
[1779464484424,22.49,76594.95,21.7,0.05078,6e-05,8.03028]
[1779464484434,22.49,76594.95,21.7,0.05078,6e-05,8.03028]
[1779464489519,22.49,76594.23,21.7,0.05074,6e-05,8.02545]
[1779464489725,22.49,76594.23,21.7,0.05074,6e-05,8.02545]
[1779464490126,22.49,76594.05,21.7,0.05073,6e-05,8.02422]
[1779464495703,22.49,76592.69,21.7,0.05064,6e-05,8.01201]
[1779464500738,22.49,76589.72,21.7,0.05047,6e-05,7.99023]
[1779464501588,22.49,76589.72,21.7,0.05047,6e-05,7.99023]
[1779464502405,22.49,76586.97,21.7,0.05031,6e-05,7.96937]
[1779464507787,22.49,76580.27,21.7,0.04993,6e-05,7.9202]
[1779464512822,22.5,76567.62,21.7,0.04919,6e-05,7.82586]
[1779464517857,22.5,76567.5,21.7,0.0492,6e-05,7.82745]
[1779464522893,22.5,76581.72,21.7,0.05006,6e-05,7.93788]
[1779464527944,22.5,76581.63,21.7,0.05007,6e-05,7.93833]
[1779464533970,22.5,76580.49,21.7,0.05002,6e-05,7.93179]
[1779464539005,22.51,76583.72,21.7,0.05022,6e-05,7.95796]
[1779464544044,22.51,76585.1,21.7,0.05031,6e-05,7.96983]
[1779464547551,22.51,76589.29,21.7,0.05057,6e-05,8.00243]
[1779464553107,22.51,76592.76,21.7,0.05077,6e-05,8.02746]
[1779464554567,22.51,76592.76,21.7,0.05077,6e-05,8.02746]
[1779464554625,22.51,76592.76,21.7,0.05077,6e-05,8.02746]
[1779464556666,22.51,76596.38,21.7,0.05099,6e-05,8.0557]
[1779464559013,22.51,76596.23,21.7,0.05099,6e-05,8.05479]
[1779464562185,22.51,76600.7,21.7,0.05126,6e-05,8.08969]
[1779464565268,22.51,76607.32,21.7,0.05166,6e-05,8.14121]
[1779464566226,22.51,76606.64,21.7,0.05162,6e-05,8.13592]
[1779464568559,22.51,76611.6,21.7,0.05193,6e-05,8.17439]
[1779464568606,22.51,76611.6,21.7,0.05193,6e-05,8.17439]
[1779464574149,22.51,76610.79,21.7,0.05187,6e-05,8.16766]
[1779464578688,22.51,76612.31,21.7,0.05196,6e-05,8.17914]
[1779464578694,22.51,76612.31,21.7,0.05196,6e-05,8.17914]
[1779464584326,22.51,76607.53,21.7,0.05166,6e-05,8.1413]
[1779464585634,22.51,76607.53,21.7,0.05166,6e-05,8.1413]
[1779464586588,22.51,76607.96,21.7,0.05169,6e-05,8.14459]
[1779464586855,22.51,76607.96,21.7,0.05169,6e-05,8.14459]
[1779464588991,22.51,76608.6,21.7,0.05173,6e-05,8.14954]
[1779464590061,22.51,76608.85,21.7,0.05174,6e-05,8.15142]
[1779464590847,22.51,76609.86,21.7,0.05181,6e-05,8.15928]
[1779464591047,22.51,76609.86,21.7,0.05181,6e-05,8.15928]
[1779464596409,22.51,76616.73,21.7,0.05223,6e-05,8.21238]
[1779464597240,22.51,76616.73,21.7,0.05223,6e-05,8.21238]
[1779464602451,22.51,76614.94,21.7,0.05211,6e-05,8.19734]
[1779464607486,22.51,76620.69,21.7,0.05246,6e-05,8.24165]
[1779464612522,22.5,76621.41,21.7,0.05248,6e-05,8.24361]
[1779464616440,22.5,76622.84,21.7,0.05256,6e-05,8.25417]
[1779464621586,22.5,76619.02,21.7,0.05231,6e-05,8.22302]
[1779464624055,22.5,76617.53,21.7,0.05222,6e-05,8.21119]
[1779464626308,22.5,76617.46,21.7,0.05221,6e-05,8.21031]
[1779464627528,22.5,76617.46,21.7,0.05221,6e-05,8.21014]
[1779464628594,22.5,76617.29,21.7,0.0522,6e-05,8.20849]
[1779464630208,22.5,76614.93,21.7,0.05205,6e-05,8.18976]
[1779464632318,22.5,76605.07,21.7,0.05145,6e-05,8.11292]
[1779464633258,22.5,76602.16,21.7,0.05127,6e-05,8.09041]
[1779464634361,22.5,76602.57,21.7,0.0513,6e-05,8.09367]
[1779464638487,22.5,76603.34,21.7,0.05134,6e-05,8.09985]
[1779464638524,22.5,76603.34,21.7,0.05134,6e-05,8.09985]
[1779464643742,22.5,76609.26,21.7,0.05171,6e-05,8.14575]
[1779464646789,22.5,76612.67,21.7,0.05191,6e-05,8.17212]
[1779464647475,22.5,76612.79,21.7,0.05192,6e-05,8.17293]
[1779464647878,22.5,76612.79,21.7,0.05192,6e-05,8.17293]
[1779464653290,22.5,76614.15,21.7,0.052,6e-05,8.18287]
[1779464658849,22.5,76612.63,21.7,0.0519,6e-05,8.17006]
[1779464663884,22.5,76616.0,21.7,0.0521,6e-05,8.19568]
[1779464668919,22.5,76614.37,21.7,0.05199,6e-05,8.1823]
[1779464669276,22.5,76614.37,21.7,0.05199,6e-05,8.1823]
[1779464669832,22.5,76614.37,21.7,0.05199,6e-05,8.1823]
[1779464672396,22.5,76607.57,21.7,0.05156,6e-05,8.12658]
[1779464675541,22.5,76598.63,21.7,0.05102,6e-05,8.05762]
[1779464676806,22.5,76603.8,21.7,0.05133,6e-05,8.09782]
[1779464681128,22.5,76615.68,21.7,0.05206,6e-05,8.19011]
[1779464687046,22.5,76628.74,21.7,0.05287,6e-05,8.29223]
[1779464687296,22.5,76628.74,21.7,0.05287,6e-05,8.29223]
[1779464688006,22.5,76628.74,21.7,0.05287,6e-05,8.29223]
[1779464693089,22.5,76629.38,21.7,0.0529,6e-05,8.29641]
[1779464698123,22.5,76630.43,21.7,0.05296,6e-05,8.30376]
[1779464703158,22.5,76634.25,21.7,0.05319,6e-05,8.33253]
[1779464708193,22.49,76632.86,21.7,0.05309,6e-05,8.32012]
[1779464710122,22.49,76628.85,21.7,0.05284,6e-05,8.28832]
[1779464710209,22.49,76628.85,21.7,0.05284,6e-05,8.28832]
[1779464710672,22.49,76628.47,21.7,0.05281,6e-05,8.2851]
[1779464711829,22.49,76628.95,21.7,0.05284,6e-05,8.28864]
[1779464713424,22.49,76626.58,21.7,0.05269,6e-05,8.26967]
[1779464716585,22.49,76631.73,21.7,0.053,6e-05,8.30911]
[1779464716838,22.49,76631.73,21.7,0.053,6e-05,8.30911]
[1779464716870,22.49,76631.73,21.7,0.053,6e-05,8.30911]
[1779464722291,22.49,76635.82,21.7,0.05323,6e-05,8.33833]
[1779464727326,22.49,76634.93,21.7,0.05316,6e-05,8.32912]
[1779464729883,22.49,76636.05,21.7,0.05323,6e-05,8.33749]
[1779464735382,22.48,76636.22,21.7,0.05319,6e-05,8.3326]
[1779464736972,22.48,76636.22,21.7,0.05319,6e-05,8.3326]
[1779464742431,22.48,76642.38,21.7,0.05355,6e-05,8.37775]
[1779464747466,22.48,76642.33,21.7,0.05353,6e-05,8.37452]
[1779464749331,22.48,76642.33,21.7,0.05353,6e-05,8.37452]
[1779464754516,22.47,76645.65,21.7,0.0537,6e-05,8.39692]
[1779464756407,22.47,76646.04,21.7,0.05372,6e-05,8.39943]
[1779464760500,22.47,76642.63,21.7,0.05349,6e-05,8.37009]
[1779464762507,22.47,76644.03,21.7,0.05357,6e-05,8.3801]
[1779464766809,22.47,76645.37,21.7,0.05364,6e-05,8.38849]
[1779464768364,22.46,76645.85,21.7,0.05366,6e-05,8.39117]
[1779464768609,22.46,76645.85,21.7,0.05366,6e-05,8.39117]
[1779464774601,22.46,76645.66,21.7,0.05361,6e-05,8.38581]
[1779464774606,22.46,76645.66,21.7,0.05361,6e-05,8.38581]
[1779464775540,22.46,76643.66,21.7,0.05348,6e-05,8.36941]
[1779464775596,22.46,76643.66,21.7,0.05348,6e-05,8.36941]
[1779464776649,22.46,76642.34,21.7,0.0534,6e-05,8.35852]
[1779464779398,22.46,76641.9,21.7,0.05336,6e-05,8.35381]
[1779464781599,22.46,76639.88,21.7,0.05323,6e-05,8.33704]
[1779464785534,22.46,76639.92,21.7,0.05322,6e-05,8.33589]
[1779464785955,22.46,76639.92,21.7,0.05322,6e-05,8.33589]
[1779464786564,22.46,76640.98,21.7,0.05328,6e-05,8.3438]
[1779464786974,22.46,76640.98,21.7,0.05328,6e-05,8.3438]
[1779464792782,22.45,76643.72,21.7,0.05341,6e-05,8.35919]
[1779464796480,22.45,76648.59,21.7,0.0537,6e-05,8.39623]
[1779464796823,22.45,76648.59,21.7,0.0537,6e-05,8.39623]
[1779464798467,22.45,76648.06,21.7,0.05366,6e-05,8.39092]
[1779464801474,22.45,76649.41,21.7,0.05373,6e-05,8.39998]
[1779464803877,22.45,76650.11,21.7,0.05377,6e-05,8.40442]
[1779464808126,22.44,76650.22,21.7,0.05375,6e-05,8.40307]
[1779464813930,22.44,76644.35,21.7,0.05336,6e-05,8.35306]
[1779464814892,22.44,76644.35,21.7,0.05336,6e-05,8.35306]
[1779464816572,22.44,76644.35,21.7,0.05335,6e-05,8.35259]
[1779464821986,22.44,76645.68,21.7,0.05341,6e-05,8.35982]
[1779464824098,22.44,76645.24,21.7,0.05338,6e-05,8.35585]
[1779464828667,22.43,76647.77,21.7,0.05352,6e-05,8.37377]
[1779464828927,22.43,76647.77,21.7,0.05352,6e-05,8.37377]
[1779464832725,22.43,76649.62,21.7,0.05362,6e-05,8.38675]
[1779464834412,22.43,76658.24,21.7,0.05416,6e-05,8.45428]
[1779464836004,22.43,76658.56,21.7,0.05418,6e-05,8.45621]
[1779464841120,22.43,76663.9,21.7,0.05449,6e-05,8.49557]
[1779464843796,22.43,76664.16,21.7,0.0545,6e-05,8.49689]
[1779464846797,22.43,76662.65,21.7,0.0544,6e-05,8.48377]
[1779464846811,22.43,76662.65,21.7,0.0544,6e-05,8.48377]
[1779464847038,22.43,76662.65,21.7,0.0544,6e-05,8.48377]
[1779464847309,22.43,76662.65,21.7,0.0544,6e-05,8.48377]
[1779464848594,22.42,76647.19,21.7,0.05341,6e-05,8.35957]
[1779464848960,22.42,76647.19,21.7,0.05341,6e-05,8.35957]
[1779464850725,22.42,76646.97,21.7,0.05339,6e-05,8.35723]
[1779464852471,22.42,76653.11,21.7,0.05375,6e-05,8.40241]
[1779464855035,22.42,76653.78,21.7,0.05379,6e-05,8.40686]
[1779464860255,22.42,76656.59,21.7,0.05394,6e-05,8.42622]
[1779464861682,22.42,76656.94,21.7,0.05396,6e-05,8.42851]
[1779464866115,22.42,76665.35,21.7,0.05448,6e-05,8.49339]
[1779464867438,22.42,76667.51,21.7,0.05461,6e-05,8.50946]
[1779464867824,22.42,76667.51,21.7,0.05461,6e-05,8.50946]
[1779464868752,22.41,76669.39,21.7,0.05472,6e-05,8.52393]
[1779464872618,22.41,76672.7,21.7,0.05492,6e-05,8.54905]
[1779464876449,22.41,76673.37,21.7,0.05495,6e-05,8.55273]
[1779464882419,22.41,76674.31,21.7,0.05499,6e-05,8.55788]
[1779464885993,22.41,76675.22,21.7,0.05505,6e-05,8.5644]
[1779464891398,22.41,76670.9,21.7,0.05476,6e-05,8.52847]
[1779464891663,22.41,76670.83,21.7,0.05475,6e-05,8.52767]
[1779464892532,22.41,76667.12,21.7,0.05451,6e-05,8.49788]
[1779464894291,22.41,76662.19,21.7,0.0542,6e-05,8.45843]
[1779464896312,22.41,76655.4,21.7,0.05376,6e-05,8.40403]
[1779464901544,22.4,76649.4,21.7,0.05337,6e-05,8.35456]
[1779464906782,22.4,76650.26,21.7,0.05342,6e-05,8.36045]
[1779464908802,22.4,76649.6,21.7,0.05337,6e-05,8.35469]
[1779464910738,22.4,76641.24,21.7,0.05284,6e-05,8.28795]
[1779464916653,22.4,76640.05,21.7,0.05274,6e-05,8.27409]
[1779464921688,22.4,76642.87,21.7,0.0529,6e-05,8.29509]
[1779464923516,22.4,76638.8,21.7,0.05265,6e-05,8.26272]
[1779464925274,22.4,76637.72,21.7,0.05258,6e-05,8.25375]
[1779464925781,22.4,76635.75,21.7,0.05245,6e-05,8.23805]
[1779464926281,22.4,76635.75,21.7,0.05245,6e-05,8.23805]
[1779464928131,22.4,76626.25,21.7,0.05186,6e-05,8.16327]
[1779464930470,22.4,76622.69,21.7,0.05164,6e-05,8.13538]
[1779464930956,22.4,76622.69,21.7,0.05164,6e-05,8.13538]
[1779464931300,22.4,76622.69,21.7,0.05164,6e-05,8.13538]
[1779464936793,22.4,76621.18,21.7,0.05155,6e-05,8.12381]
[1779464938688,22.4,76621.14,21.7,0.05155,6e-05,8.12362]
[1779464942827,22.4,76623.85,21.7,0.05172,6e-05,8.145]
[1779464942964,22.4,76623.85,21.7,0.05172,6e-05,8.145]
[1779464944887,22.4,76633.22,21.7,0.0523,6e-05,8.21845]
[1779464946475,22.4,76634.05,21.7,0.05235,6e-05,8.22489]
[1779464951312,22.4,76634.28,21.7,0.05236,6e-05,8.2264]
[1779464954339,22.4,76636.53,21.7,0.0525,6e-05,8.24381]
[1779464959957,22.4,76639.16,21.7,0.05265,6e-05,8.26348]
[1779464962874,22.4,76639.14,21.7,0.05265,6e-05,8.26283]
[1779464968015,22.4,76640.88,21.7,0.05274,6e-05,8.27495]
[1779464968565,22.4,76640.88,21.7,0.05274,6e-05,8.27495]
[1779464971868,22.39,76640.64,21.7,0.05271,6e-05,8.26938]
[1779464973517,22.39,76642.03,21.7,0.05279,6e-05,8.2798]
[1779464974245,22.39,76642.03,21.7,0.05279,6e-05,8.2798]
[1779464974460,22.39,76642.03,21.7,0.05279,6e-05,8.2798]
[1779464974689,22.39,76647.76,21.7,0.05314,6e-05,8.3248]
[1779464976781,22.39,76654.5,21.7,0.05356,6e-05,8.37762]
[1779464978698,22.39,76656.59,21.7,0.05369,6e-05,8.39351]
[1779464979357,22.39,76656.59,21.7,0.05369,6e-05,8.39351]
[1779464979626,22.39,76656.12,21.7,0.05366,6e-05,8.38938]
[1779464980887,22.39,76655.85,21.7,0.05364,6e-05,8.38685]
[1779464981526,22.39,76653.99,21.7,0.05352,6e-05,8.37169]
[1779464982942,22.39,76650.96,21.7,0.05332,6e-05,8.3473]
[1779464984142,22.39,76645.33,21.7,0.05297,6e-05,8.30234]
[1779464984159,22.39,76645.33,21.7,0.05297,6e-05,8.30234]
[1779464985004,22.39,76645.06,21.7,0.05295,6e-05,8.2999]
[1779464989545,22.39,76638.15,21.7,0.05251,6e-05,8.24427]
[1779464991774,22.39,76642.02,21.7,0.05274,6e-05,8.27426]
[1779464996328,22.39,76641.09,21.7,0.05268,6e-05,8.26578]
[1779464996410,22.39,76641.09,21.7,0.05268,6e-05,8.26578]
[1779465002257,22.39,76632.6,21.7,0.05214,6e-05,8.19745]
[1779465007292,22.38,76632.08,21.7,0.0521,6e-05,8.19246]
[1779465007759,22.38,76632.08,21.7,0.0521,6e-05,8.19246]
[1779465012697,22.38,76628.81,21.7,0.05189,6e-05,8.16617]
[1779465018370,22.38,76628.9,21.7,0.05189,6e-05,8.16604]
[1779465023404,22.38,76632.93,21.7,0.05213,6e-05,8.19693]
[1779465024796,22.38,76632.04,21.7,0.05207,6e-05,8.18977]
[1779465030453,22.38,76631.26,21.7,0.05202,6e-05,8.18268]
[1779465035488,22.38,76621.52,21.7,0.0514,6e-05,8.10311]
[1779465036022,22.38,76621.52,21.7,0.0514,6e-05,8.10311]
[1779465036282,22.38,76621.52,21.7,0.0514,6e-05,8.10311]
[1779465037361,22.38,76618.33,21.7,0.0512,6e-05,8.07826]
[1779465038909,22.38,76616.74,21.7,0.05111,6e-05,8.06598]
[1779465041342,22.38,76598.91,21.7,0.05003,6e-05,7.92846]
[1779465043262,22.38,76591.49,21.7,0.04959,6e-05,7.87221]
[1779465044001,22.38,76590.64,21.7,0.04954,6e-05,7.8661]
[1779465044553,22.38,76588.65,21.7,0.04943,6e-05,7.85129]
[1779465047584,22.38,76580.59,21.7,0.04895,6e-05,7.78979]
[1779465047650,22.38,76581.58,21.7,0.04901,6e-05,7.79739]
[1779465048583,22.38,76599.69,21.7,0.05009,6e-05,7.9364]
[1779465048726,22.38,76599.69,21.7,0.05009,6e-05,7.9364]
[1779465055927,22.38,76609.77,21.7,0.05071,6e-05,8.0155]
[1779465056064,22.38,76609.77,21.7,0.05071,6e-05,8.0155]
[1779465059926,22.38,76610.9,21.7,0.05078,6e-05,8.02505]
[1779465063307,22.39,76618.65,21.7,0.05126,6e-05,8.08568]
[1779465065424,22.39,76619.79,21.7,0.05133,6e-05,8.09474]
[1779465067296,22.39,76622.99,21.7,0.05153,6e-05,8.11986]
[1779465067434,22.39,76622.99,21.7,0.05153,6e-05,8.11986]
[1779465068987,22.39,76630.57,21.7,0.052,6e-05,8.17919]
[1779465071554,22.39,76633.87,21.7,0.0522,6e-05,8.20496]
[1779465071586,22.39,76633.87,21.7,0.0522,6e-05,8.20496]
[1779465075299,22.39,76629.19,21.7,0.05191,6e-05,8.16805]
[1779465077386,22.39,76636.1,21.7,0.05234,6e-05,8.22223]
[1779465078192,22.39,76640.07,21.7,0.05258,6e-05,8.25338]
[1779465078764,22.39,76640.1,21.7,0.05258,6e-05,8.25351]
[1779465079564,22.39,76640.1,21.7,0.05258,6e-05,8.25351]
[1779465081878,22.39,76651.74,21.7,0.05331,6e-05,8.34537]
[1779465083742,22.38,76665.08,21.7,0.05415,6e-05,8.45086]
[1779465084386,22.38,76665.08,21.7,0.05415,6e-05,8.45086]
[1779465084727,22.38,76665.15,21.7,0.05414,6e-05,8.44885]
[1779465085378,22.38,76665.15,21.7,0.05414,6e-05,8.44885]
[1779465085721,22.38,76667.1,21.7,0.05426,6e-05,8.46392]
[1779465086384,22.38,76667.1,21.7,0.05426,6e-05,8.46392]
[1779465086752,22.38,76668.34,21.7,0.05434,6e-05,8.4736]
[1779465091889,22.38,76669.52,21.7,0.05438,6e-05,8.47878]
[1779465093100,22.38,76669.52,21.7,0.05438,6e-05,8.47878]
[1779465098938,22.38,76672.64,21.7,0.05457,6e-05,8.50205]
[1779465102511,22.38,76672.52,21.7,0.05456,6e-05,8.50049]
[1779465108011,22.37,76684.0,21.7,0.05528,6e-05,8.59023]
[1779465112809,22.37,76688.81,21.7,0.05557,7e-05,8.62711]
[1779465112819,22.37,76688.81,24.1,0.05557,7e-05,8.62711]
[1779465114130,22.37,76689.51,24.1,0.05561,7e-05,8.63224]
[1779465115550,22.37,76690.72,24.1,0.05569,7e-05,8.64149]
[1779465116410,22.37,76692.48,24.1,0.0558,7e-05,8.6555]
[1779465117467,22.37,76694.07,24.1,0.05586,7e-05,8.66359]
[1779465118458,22.36,76693.79,24.1,0.0558,7e-05,8.6562]
[1779465124114,22.35,76698.96,24.1,0.05606,7e-05,8.68798]
[1779465126090,22.35,76701.69,24.1,0.05624,7e-05,8.70994]
[1779465127951,22.35,76704.01,24.1,0.05638,7e-05,8.72817]
[1779465128173,22.35,76704.01,24.1,0.05638,7e-05,8.72817]
[1779465129334,22.35,76704.78,24.1,0.05643,7e-05,8.73406]
[1779465130595,22.35,76709.15,24.1,0.05672,7e-05,8.76956]
[1779465133693,22.35,76704.24,24.1,0.05638,7e-05,8.72808]
[1779465137205,22.35,76688.02,24.1,0.05531,7e-05,8.59474]
[1779465138211,22.35,76688.02,24.1,0.05531,7e-05,8.59474]
[1779465144254,22.35,76701.93,24.1,0.05621,7e-05,8.7068]
[1779465145183,22.35,76701.93,24.1,0.05621,7e-05,8.7068]
[1779465150295,22.34,76707.35,24.1,0.05655,7e-05,8.74899]
[1779465151770,22.34,76707.67,24.1,0.05655,7e-05,8.74842]
[1779465157345,22.34,76712.62,24.1,0.05686,7e-05,8.7868]
[1779465159464,22.34,76712.75,24.1,0.05687,7e-05,8.78751]
[1779465164126,22.34,76712.31,24.1,0.05683,7e-05,8.78203]
[1779465169729,22.34,76698.0,24.1,0.05586,7e-05,8.66231]
[1779465176493,22.33,76688.7,24.1,0.05522,6e-05,8.58294]
[1779465182521,22.33,76685.29,24.1,0.05497,6e-05,8.55189]
[1779465186881,22.33,76687.7,24.1,0.05511,6e-05,8.56959]
[1779465193598,22.32,76695.43,24.1,0.05558,7e-05,8.62839]
[1779465197412,22.32,76697.99,24.1,0.05573,7e-05,8.64721]
[1779465197496,22.32,76697.99,24.1,0.05573,7e-05,8.64721]
[1779465202661,22.32,76686.95,24.1,0.05499,6e-05,8.55482]
[1779465208703,22.32,76690.15,24.1,0.05518,6e-05,8.57856]
[1779465211497,22.31,76694.93,24.1,0.05549,7e-05,8.61652]
[1779465213797,22.31,76698.13,24.1,0.05567,7e-05,8.63804]
[1779465219780,22.31,76696.6,24.1,0.05554,7e-05,8.62255]
[1779465225588,22.31,76696.53,24.1,0.05552,7e-05,8.62]
[1779465230856,22.3,76695.7,24.1,0.05544,7e-05,8.60984]
[1779465236898,22.3,76695.22,24.1,0.05538,7e-05,8.60321]
[1779465238635,22.3,76695.22,24.1,0.05538,7e-05,8.60321]
[1779465238653,22.3,76695.22,24.1,0.05538,7e-05,8.60321]
[1779465239917,22.3,76695.49,24.1,0.05539,7e-05,8.60449]
[1779465241839,22.3,76695.16,24.1,0.05536,7e-05,8.60058]
[1779465243536,22.3,76695.19,24.1,0.05536,7e-05,8.60021]
[1779465243973,22.3,76695.15,24.1,0.05535,7e-05,8.59868]
[1779465244535,22.3,76695.15,24.1,0.05535,7e-05,8.59868]
[1779465247858,22.3,76702.98,24.1,0.05584,7e-05,8.66021]
[1779465253012,22.29,76703.84,24.1,0.05586,7e-05,8.66274]
[1779465254967,22.29,76703.71,24.1,0.05585,7e-05,8.66093]
[1779465260061,22.29,76703.73,24.1,0.05581,7e-05,8.6568]
[1779465265097,22.28,76704.05,24.1,0.05581,7e-05,8.65619]
[1779465267504,22.28,76704.87,24.1,0.05586,7e-05,8.66233]
[1779465267511,22.28,76704.87,24.1,0.05586,7e-05,8.66233]
[1779465267519,22.28,76704.87,24.1,0.05586,7e-05,8.66233]
[1779465273298,22.28,76705.71,24.1,0.05587,7e-05,8.66315]
[1779465275744,22.28,76706.18,24.1,0.05589,7e-05,8.66595]
[1779465275758,22.28,76706.18,24.1,0.05589,7e-05,8.66595]
[1779465276464,22.28,76706.32,24.1,0.05589,7e-05,8.66606]
[1779465280440,22.28,76706.85,24.1,0.05591,7e-05,8.66831]
[1779465282299,22.27,76708.11,24.1,0.05599,7e-05,8.67756]
[1779465282495,22.27,76708.11,24.1,0.05599,7e-05,8.67756]
[1779465285575,22.27,76707.43,24.1,0.05593,7e-05,8.67096]
[1779465291280,22.27,76707.53,24.1,0.05591,7e-05,8.66777]
[1779465292146,22.27,76707.53,24.1,0.05591,7e-05,8.66777]
[1779465292236,22.27,76707.53,24.1,0.05591,7e-05,8.66777]
[1779465296899,22.27,76710.75,24.1,0.0561,7e-05,8.69149]
[1779465297758,22.27,76710.75,24.1,0.0561,7e-05,8.69149]
[1779465299117,22.27,76708.95,24.1,0.05597,7e-05,8.67594]
[1779465300143,22.27,76706.14,24.1,0.05578,7e-05,8.65263]
[1779465300375,22.27,76706.14,24.1,0.05578,7e-05,8.65263]
[1779465306385,22.26,76707.25,24.1,0.05582,7e-05,8.65772]
[1779465312039,22.26,76707.94,24.1,0.05585,7e-05,8.66089]
[1779465317464,22.25,76709.83,24.1,0.05594,7e-05,8.67188]
[1779465322499,22.25,76711.45,24.1,0.05602,7e-05,8.68179]
[1779465322945,22.25,76711.45,24.1,0.05602,7e-05,8.68179]
[1779465328743,22.25,76713.96,24.1,0.05617,7e-05,8.7001]
[1779465334583,22.25,76710.68,24.1,0.05591,7e-05,8.66761]
[1779465336843,22.25,76710.45,24.1,0.05589,7e-05,8.66509]
[1779465339698,22.24,76706.94,24.1,0.05565,7e-05,8.63576]
[1779465345662,22.25,76707.52,24.1,0.0557,7e-05,8.64168]
[1779465347946,22.25,76709.98,24.1,0.05586,7e-05,8.6621]
[1779465353718,22.25,76711.44,24.1,0.05596,7e-05,8.67357]
[1779465358752,22.25,76712.04,24.1,0.05599,7e-05,8.67808]
[1779465363788,22.24,76710.19,24.1,0.05586,7e-05,8.66145]
[1779465368823,22.24,76710.25,24.1,0.05585,7e-05,8.66006]
[1779465373858,22.24,76710.5,24.1,0.05585,7e-05,8.66039]
[1779465378893,22.24,76712.76,24.1,0.05598,7e-05,8.67699]
[1779465380928,22.24,76712.74,24.1,0.05598,7e-05,8.67646]
[1779465385942,22.24,76717.95,24.1,0.0563,7e-05,8.7166]
[1779465390977,22.23,76715.83,24.1,0.05614,7e-05,8.69686]
[1779465396954,22.23,76717.61,24.1,0.05623,7e-05,8.70654]
[1779465397720,22.23,76717.63,24.1,0.05623,7e-05,8.70617]
[1779465403100,22.23,76719.82,24.1,0.05636,7e-05,8.72266]
[1779465407742,22.23,76722.94,24.1,0.05656,7e-05,8.74735]
[1779465413138,22.23,76724.25,24.1,0.05662,7e-05,8.75521]
[1779465418173,22.22,76724.14,24.1,0.0566,7e-05,8.75238]
[1779465423209,22.22,76725.64,24.1,0.05668,7e-05,8.76274]
[1779465427820,22.22,76726.94,24.1,0.05676,7e-05,8.7726]
[1779465427861,22.22,76726.94,24.1,0.05676,7e-05,8.7726]
[1779465433279,22.22,76728.82,24.1,0.05685,7e-05,8.78373]
[1779465434166,22.22,76728.82,24.1,0.05685,7e-05,8.78373]
[1779465439322,22.21,76721.99,24.1,0.05637,7e-05,8.72466]
[1779465444358,22.21,76714.67,24.1,0.05588,7e-05,8.66341]
[1779465449689,22.21,76713.34,24.1,0.05578,7e-05,8.65093]
[1779465455537,22.21,76711.35,24.1,0.05562,7e-05,8.63012]
[1779465459676,22.21,76714.94,24.1,0.05584,7e-05,8.65858]
[1779465460835,22.21,76717.93,24.1,0.05604,7e-05,8.6828]
[1779465462043,22.21,76718.36,24.1,0.05607,7e-05,8.68601]
[1779465467520,22.21,76729.05,24.1,0.05676,7e-05,8.7714]
[1779465472555,22.2,76728.76,24.1,0.05672,7e-05,8.76715]
[1779465475813,22.2,76728.21,24.1,0.05668,7e-05,8.76187]
[1779465481629,22.2,76725.12,24.1,0.05645,7e-05,8.73378]
[1779465482093,22.2,76725.12,24.1,0.05645,7e-05,8.73378]
[1779465487671,22.2,76720.1,24.1,0.0561,7e-05,8.69094]
[1779465492310,22.2,76719.88,24.1,0.05609,7e-05,8.68856]
[1779465493148,22.2,76719.88,24.1,0.05608,7e-05,8.68769]
[1779465496437,22.2,76714.47,24.1,0.05572,7e-05,8.6427]
[1779465501768,22.19,76718.03,24.1,0.05594,7e-05,8.67043]
[1779465506804,22.19,76730.47,24.1,0.05675,7e-05,8.77061]
[1779465507467,22.19,76730.47,24.1,0.05675,7e-05,8.77061]
[1779465509143,22.19,76740.14,24.1,0.05739,7e-05,8.84984]
[1779465510890,22.19,76740.43,24.1,0.05741,7e-05,8.85191]
[1779465514450,22.19,76740.35,24.1,0.05737,7e-05,8.84701]
[1779465515486,22.19,76730.32,24.1,0.0567,7e-05,8.76347]
[1779465520908,22.19,76721.86,24.1,0.05612,7e-05,8.69211]
[1779465525943,22.19,76718.52,24.1,0.05589,7e-05,8.66353]
[1779465530978,22.19,76712.9,24.1,0.05551,7e-05,8.61705]
[1779465536014,22.19,76712.34,24.1,0.05548,7e-05,8.61239]
[1779465541049,22.19,76718.84,24.1,0.05591,7e-05,8.66563]
[1779465546084,22.19,76717.69,24.1,0.05583,7e-05,8.65577]
[1779465551119,22.19,76712.19,24.1,0.05546,7e-05,8.61015]
[1779465556156,22.18,76712.03,24.1,0.05544,7e-05,8.60773]
[1779465561191,22.18,76712.66,24.1,0.05547,7e-05,8.61197]
[1779465566226,22.18,76709.34,24.1,0.05525,7e-05,8.58427]
[1779465571261,22.18,76709.74,24.1,0.05526,7e-05,8.58414]
[1779465576296,22.18,76709.78,24.1,0.05525,7e-05,8.58408]
[1779465581335,22.18,76709.9,24.1,0.05526,7e-05,8.58473]
[1779465588386,22.18,76709.94,24.1,0.05526,7e-05,8.58465]
[1779465593420,22.18,76711.13,24.1,0.05533,7e-05,8.59404]
[1779465598454,22.18,76710.26,24.1,0.05527,7e-05,8.58618]
[1779465600989,22.18,76709.61,24.1,0.05523,7e-05,8.58041]
[1779465601680,22.18,76709.71,24.1,0.05522,7e-05,8.58032]
[1779465602446,22.18,76707.17,24.1,0.05505,7e-05,8.5592]
[1779465604845,22.18,76707.54,24.1,0.05507,7e-05,8.56148]
[1779465605333,22.18,76711.62,24.1,0.05534,7e-05,8.5943]
[1779465605785,22.18,76711.62,24.1,0.05534,7e-05,8.5943]
[1779465605855,22.18,76711.62,24.1,0.05534,7e-05,8.5943]
[1779465609916,22.18,76711.98,24.1,0.05535,7e-05,8.59582]
[1779465610028,22.18,76711.98,24.1,0.05535,7e-05,8.59582]
[1779465616032,22.17,76711.08,24.1,0.05528,7e-05,8.58678]
[1779465616820,22.17,76710.73,24.1,0.05525,7e-05,8.58382]
[1779465620810,22.17,76719.55,24.1,0.05582,7e-05,8.65458]
[1779465620825,22.17,76719.55,24.1,0.05582,7e-05,8.65458]
[1779465624345,22.17,76728.94,24.1,0.05643,7e-05,8.73059]
[1779465625326,22.17,76733.35,24.1,0.05673,7e-05,8.76683]
[1779465630678,22.17,76737.06,24.1,0.05697,7e-05,8.79678]
[1779465631423,22.17,76737.06,24.1,0.05697,7e-05,8.79678]
[1779465632594,22.17,76732.04,24.1,0.05662,7e-05,8.75211]
[1779465635986,22.17,76725.7,24.1,0.05619,7e-05,8.69956]
[1779465641761,22.17,76718.05,24.1,0.05569,7e-05,8.63693]
[1779465643836,22.17,76717.96,24.1,0.05568,7e-05,8.63622]
[1779465645771,22.17,76708.55,24.1,0.05506,7e-05,8.55967]
[1779465646030,22.17,76708.55,24.1,0.05506,7e-05,8.55967]
[1779465648001,22.17,76700.19,24.1,0.05452,6e-05,8.4916]
[1779465649455,22.17,76708.78,24.1,0.05507,7e-05,8.5606]
[1779465650041,22.17,76708.78,24.1,0.05507,7e-05,8.5606]
[1779465652508,22.17,76709.19,24.1,0.05509,7e-05,8.56259]
[1779465656557,22.17,76710.36,24.1,0.05515,7e-05,8.57033]
[1779465658350,22.17,76710.3,24.1,0.05514,7e-05,8.56892]
[1779465663277,22.16,76718.35,24.1,0.05566,7e-05,8.63362]
[1779465665600,22.16,76720.03,24.1,0.05577,7e-05,8.64728]
[1779465670967,22.16,76714.6,24.1,0.05542,7e-05,8.6036]
[1779465673595,22.16,76714.72,24.1,0.05542,7e-05,8.60437]
[1779465679554,22.15,76727.74,24.1,0.05619,7e-05,8.69984]
[1779465684166,22.15,76733.04,24.1,0.0565,7e-05,8.73775]
[1779465690629,22.15,76741.23,24.1,0.05704,7e-05,8.80468]
[1779465692423,22.15,76741.82,24.1,0.05706,7e-05,8.80621]
[1779465692430,22.15,76741.82,24.1,0.05706,7e-05,8.80621]
[1779465698222,22.15,76754.35,24.1,0.0579,7e-05,8.90922]
[1779465702761,22.14,76757.57,24.1,0.0581,7e-05,8.93448]
[1779465702765,22.14,76757.57,24.1,0.0581,7e-05,8.93448]
[1779465708227,22.14,76752.04,24.1,0.0577,7e-05,8.88577]
[1779465713262,22.14,76762.07,24.1,0.05837,7e-05,8.96769]
[1779465715129,22.14,76762.95,24.1,0.05843,7e-05,8.97457]
[1779465715522,22.14,76762.95,24.1,0.05843,7e-05,8.97457]
[1779465717504,22.14,76763.79,24.1,0.05848,7e-05,8.98061]
[1779465718274,22.14,76763.79,24.1,0.05847,7e-05,8.98011]
[1779465718563,22.14,76763.79,24.1,0.05847,7e-05,8.98011]
[1779465720216,22.14,76770.86,24.1,0.05895,7e-05,9.03841]
[1779465721308,22.14,76774.6,24.1,0.0592,7e-05,9.06928]
[1779465725526,22.13,76792.95,24.1,0.06047,7e-05,9.22288]
[1779465729499,22.13,76791.11,24.1,0.06033,7e-05,9.20664]
[1779465731825,22.13,76785.9,24.1,0.05996,7e-05,9.16169]
[1779465737433,22.13,76792.29,24.1,0.0604,7e-05,9.21431]
[1779465742468,22.13,76794.5,24.1,0.06054,7e-05,9.23221]
[1779465742950,22.13,76794.5,24.1,0.06054,7e-05,9.23221]
[1779465747404,22.13,76791.02,24.1,0.06029,7e-05,9.20113]
[1779465748528,22.13,76791.36,24.1,0.06031,7e-05,9.20378]
[1779465748871,22.13,76791.36,24.1,0.06031,7e-05,9.20378]
[1779465757573,22.12,76800.54,24.1,0.06084,7e-05,9.2676]
[1779465762609,22.11,76804.69,24.1,0.06105,7e-05,9.29299]
[1779465764646,22.11,76804.62,24.1,0.06103,7e-05,9.29072]
[1779465764655,22.11,76804.62,24.1,0.06103,7e-05,9.29072]
[1779465764689,22.11,76804.87,24.1,0.06105,7e-05,9.2927]
[1779465770664,22.11,76797.57,24.1,0.06053,7e-05,9.23048]
[1779465771209,22.11,76797.57,24.1,0.06053,7e-05,9.23048]
[1779465771221,22.11,76797.57,24.1,0.06053,7e-05,9.23048]
[1779465771840,22.11,76797.57,24.1,0.06053,7e-05,9.23048]
[1779465771921,22.11,76798.58,24.1,0.06061,7e-05,9.23923]
[1779465772184,22.11,76798.58,24.1,0.06061,7e-05,9.23923]
[1779465772912,22.11,76798.58,24.1,0.06061,7e-05,9.23923]
[1779465772917,22.11,76798.58,24.1,0.06061,7e-05,9.23923]
[1779465773206,22.11,76800.3,24.1,0.06073,7e-05,9.25397]
[1779465773895,22.11,76800.3,24.1,0.06073,7e-05,9.25397]
[1779465774487,22.11,76802.2,24.1,0.06086,7e-05,9.27024]
[1779465779727,22.1,76807.53,24.1,0.06123,7e-05,9.3149]
[1779465780701,22.1,76807.53,24.1,0.06123,7e-05,9.3149]
[1779465782910,22.1,76800.3,24.1,0.06072,7e-05,9.25268]
[1779465788790,22.1,76800.4,24.1,0.06072,7e-05,9.25334]
[1779465789419,22.1,76800.4,24.1,0.06072,7e-05,9.25334]
[1779465789797,22.1,76798.76,24.1,0.06061,7e-05,9.23931]
[1779465789973,22.1,76798.76,24.1,0.06061,7e-05,9.23931]
[1779465790804,22.1,76790.04,24.1,0.06,7e-05,9.16514]
[1779465795899,22.1,76795.29,24.1,0.06037,7e-05,9.21032]
[1779465795959,22.1,76796.18,24.1,0.06043,7e-05,9.21801]
[1779465797654,22.11,76800.52,24.1,0.06074,7e-05,9.25528]
[1779465797853,22.11,76800.97,24.1,0.06077,7e-05,9.2594]
[1779465801776,22.11,76801.37,24.1,0.0608,7e-05,9.26277]
[1779465801795,22.11,76801.37,24.1,0.0608,7e-05,9.26277]
[1779465801881,22.11,76798.99,24.1,0.06063,7e-05,9.24237]
[1779465803607,22.11,76798.27,24.1,0.06058,7e-05,9.2363]
[1779465803895,22.11,76796.39,24.1,0.06045,7e-05,9.22037]
[1779465806064,22.11,76794.89,24.1,0.06035,7e-05,9.20788]
[1779465806916,22.11,76795.66,24.1,0.0604,7e-05,9.21466]
[1779465811953,22.11,76798.88,24.1,0.06062,7e-05,9.24003]
[1779465812076,22.11,76798.88,24.1,0.06062,7e-05,9.24003]
[1779465812081,22.11,76798.88,24.1,0.06062,7e-05,9.24003]
[1779465812959,22.11,76803.77,24.1,0.06097,7e-05,9.28209]
[1779465815767,22.11,76804.78,24.1,0.06104,7e-05,9.29059]
[1779465820327,22.11,76802.77,24.1,0.06089,7e-05,9.27303]
[1779465826060,22.11,76801.23,24.1,0.06078,7e-05,9.25971]
[1779465831290,22.11,76803.08,24.1,0.06091,7e-05,9.27536]
[1779465837074,22.11,76803.6,24.1,0.06095,7e-05,9.27935]
[1779465842177,22.11,76802.62,24.1,0.06087,7e-05,9.2706]
[1779465847212,22.11,76806.15,24.1,0.06112,7e-05,9.30041]
[1779465852246,22.1,76804.56,24.1,0.061,7e-05,9.28628]
[1779465857282,22.1,76804.7,24.1,0.06101,7e-05,9.28704]
[1779465862317,22.1,76804.86,24.1,0.06102,7e-05,9.28797]
[1779465867353,22.1,76804.66,24.1,0.061,7e-05,9.28579]
[1779465872388,22.1,76812.18,24.1,0.06151,7e-05,9.34637]
[1779465877425,22.1,76806.24,24.1,0.06108,7e-05,9.29417]
[1779465882460,22.1,76802.31,24.1,0.06079,7e-05,9.25984]
[1779465887495,22.1,76802.82,24.1,0.06082,7e-05,9.26334]
[1779465888519,22.1,76802.82,24.1,0.06082,7e-05,9.26334]
[1779465893383,22.1,76796.62,24.1,0.06038,7e-05,9.20987]
[1779465894558,22.1,76790.54,24.1,0.05995,7e-05,9.15808]
[1779465894590,22.1,76790.54,24.1,0.05995,7e-05,9.15808]
[1779465896223,22.1,76789.29,24.1,0.05986,7e-05,9.14769]
[1779465897446,22.1,76788.6,24.1,0.05982,7e-05,9.14195]
[1779465897505,22.1,76788.6,24.1,0.05982,7e-05,9.14195]
[1779465900448,22.1,76783.66,24.1,0.05947,7e-05,9.09959]
[1779465900488,22.1,76783.66,24.1,0.05947,7e-05,9.09959]
[1779465901690,22.1,76785.44,24.1,0.05959,7e-05,9.1143]
[1779465907440,22.1,76791.43,24.1,0.05998,7e-05,9.162]
[1779465909454,22.09,76790.49,24.1,0.05991,7e-05,9.153]
[1779465914704,22.09,76786.34,24.1,0.0596,7e-05,9.11526]
[1779465915207,22.09,76786.34,24.1,0.0596,7e-05,9.11526]
[1779465915213,22.09,76786.34,24.1,0.0596,7e-05,9.11526]
[1779465917833,22.09,76786.34,24.1,0.05959,7e-05,9.11488]
[1779465917834,22.09,76786.27,24.1,0.05958,7e-05,9.1138]
[1779465923448,22.09,76786.7,24.1,0.05961,7e-05,9.11629]
[1779465923450,22.09,76786.7,24.1,0.05961,7e-05,9.11629]
[1779465923767,22.09,76786.95,24.1,0.05962,7e-05,9.11816]
[1779465926567,22.09,76787.52,24.1,0.05966,7e-05,9.1225]
[1779465926956,22.09,76787.52,24.1,0.05966,7e-05,9.1225]
[1779465927588,22.09,76784.74,24.1,0.05946,7e-05,9.09869]
[1779465932832,22.09,76769.12,24.1,0.05836,7e-05,8.96363]
[1779465937893,22.09,76768.3,24.1,0.0583,7e-05,8.9565]
[1779465940887,22.09,76750.71,24.1,0.0571,7e-05,8.80957]
[1779465941532,22.09,76750.71,24.1,0.0571,7e-05,8.80957]
[1779465946714,22.09,76745.54,24.1,0.05675,7e-05,8.76538]
[1779465946827,22.09,76745.54,24.1,0.05675,7e-05,8.76538]
[1779465947582,22.09,76744.95,24.1,0.0567,7e-05,8.76027]
[1779465947936,22.09,76736.95,24.1,0.05617,7e-05,8.69395]
[1779465948191,22.09,76736.95,24.1,0.05617,7e-05,8.69395]
[1779465948195,22.09,76736.95,24.1,0.05617,7e-05,8.69395]
[1779465948977,22.09,76736.95,24.1,0.05617,7e-05,8.69395]
[1779465950259,22.08,76720.54,24.1,0.05503,7e-05,8.55295]
[1779465950957,22.08,76720.79,24.1,0.05504,7e-05,8.55465]
[1779465955992,22.08,76722.07,24.1,0.05511,7e-05,8.56324]
[1779465961040,22.08,76725.72,24.1,0.05534,7e-05,8.59107]
[1779465964468,22.07,76723.74,24.1,0.0552,7e-05,8.57348]
[1779465966421,22.07,76718.24,24.1,0.05483,7e-05,8.52759]
[1779465967952,22.07,76722.79,24.1,0.05512,7e-05,8.5643]
[1779465970061,22.07,76741.47,24.1,0.05635,7e-05,8.71721]
[1779465970271,22.07,76742.45,24.1,0.05641,7e-05,8.72471]
[1779465970891,22.07,76742.45,24.1,0.05641,7e-05,8.72471]
[1779465975404,22.07,76747.07,24.1,0.0567,7e-05,8.75961]
[1779465976665,22.07,76748.25,24.1,0.05677,7e-05,8.76873]
[1779465977091,22.07,76748.25,24.1,0.05677,7e-05,8.76873]
[1779465987099,22.06,76751.83,24.1,0.05696,7e-05,8.79261]
[1779465993288,22.06,76750.48,24.1,0.05683,7e-05,8.77504]
[1779465998324,22.06,76744.79,24.1,0.05643,7e-05,8.7263]
[1779466003359,22.06,76744.18,24.1,0.05638,7e-05,8.7198]
[1779466007958,22.06,76743.53,24.1,0.05633,7e-05,8.71375]
[1779466008599,22.06,76744.48,24.1,0.05639,7e-05,8.7214]
[1779466009394,22.05,76743.8,24.1,0.05635,7e-05,8.71556]
[1779466014437,22.05,76743.47,24.1,0.05631,7e-05,8.71166]
[1779466019472,22.05,76734.65,24.1,0.05572,7e-05,8.6377]
[1779466020443,22.05,76734.65,24.1,0.05572,7e-05,8.6377]
[1779466025514,22.05,76728.1,24.1,0.05526,7e-05,8.58137]
[1779466026406,22.05,76728.1,24.1,0.05526,7e-05,8.58137]
[1779466026521,22.05,76726.18,24.1,0.05513,7e-05,8.56522]
[1779466028653,22.04,76723.85,24.1,0.05494,7e-05,8.5409]
[1779466028748,22.04,76720.31,24.1,0.0547,7e-05,8.51153]
[1779466032309,22.04,76718.6,24.1,0.05458,7e-05,8.4968]
[1779466037598,22.04,76729.35,24.1,0.05527,7e-05,8.58198]
[1779466042633,22.04,76730.48,24.1,0.05532,7e-05,8.58854]
[1779466046755,22.04,76730.69,24.1,0.05532,7e-05,8.5886]
[1779466052730,22.03,76721.98,24.1,0.0547,7e-05,8.51082]
[1779466054990,22.03,76721.9,24.1,0.05469,7e-05,8.50973]
[1779466060786,22.03,76718.5,24.1,0.05445,7e-05,8.47932]
[1779466063793,22.03,76719.62,24.1,0.05451,7e-05,8.48767]
[1779466068842,22.03,76730.77,24.1,0.05522,7e-05,8.5762]
[1779466073877,22.02,76729.77,24.1,0.05514,7e-05,8.56542]
[1779466076091,22.02,76729.84,24.1,0.05514,7e-05,8.56548]
[1779466076122,22.02,76713.86,24.1,0.05409,6e-05,8.43463]
[1779466076913,22.02,76713.86,24.1,0.05409,6e-05,8.43463]
[1779466082940,22.02,76716.72,24.1,0.05426,7e-05,8.45564]
[1779466087974,22.02,76716.06,24.1,0.0542,6e-05,8.44863]
[1779466092597,22.02,76715.35,24.1,0.05415,6e-05,8.44193]
[1779466095117,22.02,76715.98,24.1,0.05418,6e-05,8.44616]
[1779466096047,22.02,76712.54,24.1,0.05395,6e-05,8.41792]
[1779466098058,22.02,76703.63,24.1,0.05338,6e-05,8.34542]
[1779466100643,22.02,76696.68,24.1,0.05293,6e-05,8.28918]
[1779466102914,22.02,76689.92,24.1,0.0525,6e-05,8.23491]
[1779466103559,22.02,76693.37,24.1,0.05272,6e-05,8.26259]
[1779466109123,22.02,76701.64,24.1,0.05324,6e-05,8.32862]
[1779466114158,22.01,76699.76,24.1,0.0531,6e-05,8.31014]
[1779466117361,22.01,76706.89,24.1,0.05356,6e-05,8.36743]
[1779466123221,22.01,76703.64,24.1,0.05334,6e-05,8.34045]
[1779466125688,22.01,76705.13,24.1,0.05344,6e-05,8.35229]
[1779466127667,22.01,76708.92,24.1,0.05368,6e-05,8.3827]
[1779466134299,22.01,76705.35,24.1,0.05344,6e-05,8.35267]
[1779466139334,22.01,76705.44,24.1,0.05344,6e-05,8.3526]
[1779466144369,22.01,76714.78,24.1,0.05404,6e-05,8.42737]
[1779466146141,22.01,76714.78,24.1,0.05404,6e-05,8.42737]
[1779466151418,22.01,76711.75,24.1,0.05382,6e-05,8.40085]
[1779466153726,22.01,76709.06,24.1,0.05365,6e-05,8.37882]
[1779466153783,22.01,76709.06,24.1,0.05365,6e-05,8.37882]
[1779466154026,22.01,76709.06,24.1,0.05365,6e-05,8.37882]
[1779466155217,22.01,76707.5,24.1,0.05355,6e-05,8.366]
[1779466160482,22.01,76704.64,24.1,0.05335,6e-05,8.3418]
[1779466165517,22.01,76702.85,24.1,0.05323,6e-05,8.32652]
[1779466170552,22.01,76700.52,24.1,0.05307,6e-05,8.30686]
[1779466175602,22.0,76700.15,24.1,0.05303,6e-05,8.30028]
[1779466180633,22.0,76705.19,24.1,0.05334,6e-05,8.33981]
[1779466184197,22.0,76704.59,24.1,0.0533,6e-05,8.33451]
[1779466185410,22.0,76710.59,24.1,0.05368,6e-05,8.38253]
[1779466189847,22.0,76715.05,24.1,0.05396,6e-05,8.41763]
[1779466195738,22.0,76719.83,24.1,0.05425,7e-05,8.45325]
[1779466199424,22.0,76720.66,24.1,0.05429,7e-05,8.45874]
[1779466204801,21.99,76721.16,24.1,0.0543,7e-05,8.46019]
[1779466209838,21.99,76723.37,24.1,0.05443,7e-05,8.47604]
[1779466214873,21.99,76724.48,24.1,0.05448,7e-05,8.48287]
[1779466219578,21.99,76725.62,24.1,0.05454,7e-05,8.49037]
[1779466220086,21.99,76725.62,24.1,0.05454,7e-05,8.49037]
[1779466220824,21.99,76731.7,24.1,0.05494,7e-05,8.53963]
[1779466221020,21.99,76731.7,24.1,0.05494,7e-05,8.53963]
[1779466221516,21.99,76740.27,24.1,0.0555,7e-05,8.60949]
[1779466227097,21.98,76742.96,24.1,0.05565,7e-05,8.62834]
[1779466233001,21.98,76748.92,24.1,0.056,7e-05,8.67011]
[1779466238037,21.98,76754.8,24.1,0.05636,7e-05,8.71527]
[1779466243076,21.97,76754.11,24.1,0.05628,7e-05,8.70594]
[1779466245816,21.97,76749.89,24.1,0.05599,7e-05,8.66958]
[1779466249744,21.97,76746.63,24.1,0.05575,7e-05,8.64024]
[1779466249803,21.97,76746.63,24.1,0.05575,7e-05,8.64024]
[1779466251101,21.97,76740.64,24.1,0.05535,7e-05,8.59028]
[1779466251132,21.97,76724.01,24.1,0.05425,7e-05,8.45359]
[1779466252953,21.97,76723.58,24.1,0.05422,7e-05,8.44981]
[1779466254820,21.97,76713.01,24.1,0.05353,6e-05,8.36344]
[1779466259591,21.97,76717.44,24.1,0.05381,6e-05,8.39847]
[1779466263693,21.97,76709.93,24.1,0.05332,6e-05,8.33676]
[1779466269258,21.96,76711.25,24.1,0.0534,6e-05,8.3464]
[1779466271475,21.96,76708.23,24.1,0.0532,6e-05,8.32162]
[1779466274855,21.96,76705.21,24.1,0.053,6e-05,8.2968]
[1779466274879,21.96,76705.21,24.1,0.053,6e-05,8.2968]
[1779466279561,21.96,76696.27,24.1,0.05243,6e-05,8.22455]
[1779466285320,21.96,76702.23,24.1,0.05281,6e-05,8.27232]
[1779466290405,21.96,76703.6,24.1,0.05289,6e-05,8.28287]
[1779466295441,21.96,76707.3,24.1,0.05311,6e-05,8.3092]
[1779466296397,21.96,76707.3,24.1,0.05311,6e-05,8.3092]
[1779466297132,21.96,76707.52,24.1,0.05312,6e-05,8.31082]
[1779466297214,21.96,76707.52,24.1,0.05312,6e-05,8.31082]
[1779466298779,21.96,76714.31,24.1,0.05355,6e-05,8.36539]
[1779466301178,21.96,76718.03,24.1,0.05379,6e-05,8.39512]
[1779466302766,21.96,76723.35,24.1,0.05413,7e-05,8.43747]
[1779466302850,21.96,76723.35,24.1,0.05413,7e-05,8.43747]
[1779466302902,21.96,76723.35,24.1,0.05413,7e-05,8.43747]
[1779466303165,21.96,76723.35,24.1,0.05413,7e-05,8.43747]
[1779466304249,21.96,76726.09,24.1,0.05431,7e-05,8.45943]
[1779466304970,21.96,76726.09,24.1,0.05431,7e-05,8.45943]
[1779466305268,21.96,76726.09,24.1,0.05431,7e-05,8.45943]
[1779466307270,21.96,76733.1,24.1,0.05476,7e-05,8.51631]
[1779466308539,21.96,76742.56,24.1,0.05537,7e-05,8.5925]
[1779466313222,21.96,76741.38,24.1,0.05528,7e-05,8.58033]
[1779466318602,21.95,76737.57,24.1,0.05499,7e-05,8.54536]
[1779466323637,21.95,76743.96,24.1,0.0554,7e-05,8.59538]
[1779466328672,21.95,76746.34,24.1,0.05553,7e-05,8.6122]
[1779466333707,21.94,76746.89,24.1,0.05554,7e-05,8.61396]
[1779466336733,21.94,76747.16,24.1,0.05555,7e-05,8.61509]
[1779466342770,21.94,76752.29,24.1,0.05586,7e-05,8.65342]
[1779466347804,21.94,76756.1,24.1,0.05609,7e-05,8.68199]
[1779466352422,21.93,76758.08,24.1,0.05621,7e-05,8.69658]
[1779466354481,21.93,76760.11,24.1,0.05632,7e-05,8.70925]
[1779466360665,21.93,76765.61,24.1,0.05665,7e-05,8.75061]
[1779466362725,21.93,76768.98,24.1,0.05687,7e-05,8.77736]
[1779466367945,21.92,76765.08,24.1,0.05657,7e-05,8.74067]
[1779466368912,21.92,76765.08,24.1,0.05657,7e-05,8.74067]
[1779466374162,21.92,76771.89,24.1,0.057,7e-05,8.79393]
[1779466375668,21.92,76773.05,24.1,0.05707,7e-05,8.80207]
[1779466381039,21.91,76775.96,24.1,0.05723,7e-05,8.82136]
[1779466386074,21.91,76781.08,24.1,0.05754,7e-05,8.86015]
[1779466391109,21.9,76783.68,24.1,0.05768,7e-05,8.8775]
[1779466392652,21.9,76783.92,24.1,0.05769,7e-05,8.8786]
[1779466393589,21.9,76791.72,24.1,0.05822,7e-05,8.94349]
[1779466399165,21.9,76797.96,24.1,0.0586,7e-05,8.99023]
[1779466399899,21.9,76797.96,24.1,0.0586,7e-05,8.99023]
[1779466399907,21.9,76797.96,24.1,0.0586,7e-05,8.99023]
[1779466400172,21.9,76798.48,24.1,0.05863,7e-05,8.99362]
[1779466400644,21.9,76798.48,24.1,0.05863,7e-05,8.99362]
[1779466400826,21.9,76798.48,24.1,0.05863,7e-05,8.99362]
[1779466401178,21.89,76798.72,24.1,0.05864,7e-05,8.99537]
[1779466405571,21.89,76796.68,24.1,0.05849,7e-05,8.97606]
[1779466406213,21.89,76797.73,24.1,0.05854,7e-05,8.98301]
[1779466407104,21.89,76797.73,24.1,0.05854,7e-05,8.98301]
[1779466407221,21.89,76796.57,24.1,0.05846,7e-05,8.97294]
[1779466408883,21.89,76796.0,24.1,0.05841,7e-05,8.96709]
[1779466409456,21.89,76796.0,24.1,0.05841,7e-05,8.96709]
[1779466410191,21.89,76796.21,24.1,0.05842,7e-05,8.96787]
[1779466410197,21.89,76796.21,24.1,0.05842,7e-05,8.96787]
[1779466411026,21.89,76796.26,24.1,0.05842,7e-05,8.96809]
[1779466414315,21.89,76796.24,24.1,0.05838,7e-05,8.96196]
[1779466414320,21.89,76796.24,24.1,0.05838,7e-05,8.96196]
[1779466420313,21.88,76796.13,24.1,0.05831,7e-05,8.95426]
[1779466420815,21.88,76796.13,24.1,0.05831,7e-05,8.95426]
[1779466421319,21.88,76795.81,24.1,0.05828,7e-05,8.95059]
[1779466424624,21.88,76796.07,24.1,0.0583,7e-05,8.95234]
[1779466424630,21.88,76796.07,24.1,0.0583,7e-05,8.95234]
[1779466425350,21.88,76796.19,24.1,0.0583,7e-05,8.9532]
[1779466425738,21.88,76796.19,24.1,0.0583,7e-05,8.9532]
[1779466431392,21.87,76797.06,24.1,0.05832,7e-05,8.95484]
[1779466436427,21.87,76796.97,24.1,0.05827,7e-05,8.94944]
[1779466440577,21.86,76796.66,24.1,0.05823,7e-05,8.94408]
[1779466440709,21.86,76796.27,24.1,0.05819,7e-05,8.93987]
[1779466444252,21.86,76777.1,24.1,0.05686,7e-05,8.77606]
[1779466448268,21.86,76776.03,24.1,0.05677,7e-05,8.76457]
[1779466453550,21.85,76784.98,24.1,0.05734,7e-05,8.8354]
[1779466458585,21.85,76798.06,24.1,0.05821,7e-05,8.94189]
[1779466461419,21.85,76797.6,24.1,0.05816,7e-05,8.93615]
[1779466466641,21.84,76800.37,24.1,0.05831,7e-05,8.95405]
[1779466469960,21.84,76800.32,24.1,0.05828,7e-05,8.95084]
[1779466469970,21.84,76800.32,24.1,0.05828,7e-05,8.95084]
[1779466470099,21.84,76800.32,24.1,0.05828,7e-05,8.95084]
[1779466470105,21.84,76800.32,24.1,0.05828,7e-05,8.95084]
[1779466475712,21.83,76802.73,24.1,0.05838,7e-05,8.96195]
[1779466477814,21.83,76801.77,24.1,0.0583,7e-05,8.95287]
[1779466477915,21.83,76802.06,24.1,0.05832,7e-05,8.95443]
[1779466483768,21.83,76802.08,24.1,0.05831,7e-05,8.95391]
[1779466486748,21.83,76801.55,24.1,0.05827,7e-05,8.94921]
[1779466486789,21.83,76801.62,24.1,0.05828,7e-05,8.94971]
[1779466487903,21.83,76801.62,24.1,0.05828,7e-05,8.94971]
[1779466488071,21.83,76801.62,24.1,0.05828,7e-05,8.94971]
[1779466492625,21.83,76792.93,24.1,0.05765,7e-05,8.87275]
[1779466501894,21.82,76788.33,24.1,0.05726,7e-05,8.8257]
[1779466506930,21.82,76788.58,24.1,0.05725,7e-05,8.82429]
[1779466512972,21.81,76787.24,24.1,0.05713,7e-05,8.8088]
[1779466518007,21.81,76776.06,24.1,0.05634,7e-05,8.7119]
[1779466523045,21.81,76781.68,24.1,0.0567,7e-05,8.75612]
[1779466527645,21.81,76782.91,24.1,0.05677,7e-05,8.76454]
[1779466532125,21.8,76779.83,24.1,0.05654,7e-05,8.73619]
[1779466532823,21.8,76777.99,24.1,0.05638,7e-05,8.71663]
[1779466538150,21.8,76784.94,24.1,0.05682,7e-05,8.77102]
[1779466540017,21.8,76789.15,24.1,0.05711,7e-05,8.80574]
[1779466544150,21.79,76792.9,24.1,0.05734,7e-05,8.83432]
[1779466549229,21.79,76790.32,24.1,0.05712,7e-05,8.80808]
[1779466552443,21.79,76790.37,24.1,0.05712,7e-05,8.80707]
[1779466552898,21.79,76780.47,24.1,0.05643,7e-05,8.72321]
[1779466553413,21.79,76780.47,24.1,0.05643,7e-05,8.72321]
[1779466553466,21.79,76747.67,24.1,0.05424,7e-05,8.45055]
[1779466555177,21.79,76745.54,24.1,0.0541,7e-05,8.43292]
[1779466556513,21.79,76742.24,24.1,0.05388,7e-05,8.40576]
[1779466556675,21.79,76742.24,24.1,0.05388,7e-05,8.40576]
[1779466556916,21.79,76740.44,24.1,0.05376,7e-05,8.39096]
[1779466557626,21.79,76736.2,24.1,0.05349,7e-05,8.35628]
[1779466558580,21.79,76736.2,24.1,0.05349,7e-05,8.35628]
[1779466558600,21.79,76733.47,24.1,0.05331,6e-05,8.33361]
[1779466559939,21.79,76733.27,24.1,0.05329,6e-05,8.33204]
[1779466560315,21.79,76727.88,24.1,0.05295,6e-05,8.28825]
[1779466562699,21.79,76725.98,24.1,0.05282,6e-05,8.27259]
[1779466563336,21.79,76727.02,24.1,0.05288,6e-05,8.28061]
[1779466563799,21.79,76727.02,24.1,0.05288,6e-05,8.28061]
[1779466569379,21.79,76729.27,24.1,0.05303,6e-05,8.2993]
[1779466574414,21.79,76729.34,24.1,0.05304,6e-05,8.3005]
[1779466575320,21.79,76729.34,24.1,0.05304,6e-05,8.3005]
[1779466580456,21.79,76741.3,24.1,0.05382,7e-05,8.39766]
[1779466585491,21.79,76748.9,24.1,0.05431,7e-05,8.45942]
[1779466589486,21.79,76753.3,24.1,0.0546,7e-05,8.4951]
[1779466591243,21.78,76755.97,24.1,0.05477,7e-05,8.51665]
[1779466596568,21.78,76758.58,24.1,0.05491,7e-05,8.5338]
[1779466596800,21.78,76758.58,24.1,0.05491,7e-05,8.5338]
[1779466597727,21.78,76758.58,24.1,0.05491,7e-05,8.5338]
[1779466607647,21.78,76755.06,24.1,0.05466,7e-05,8.50241]
[1779466608039,21.78,76755.06,24.1,0.05466,7e-05,8.50241]
[1779466613691,21.78,76761.27,24.1,0.05506,7e-05,8.55236]
[1779466616285,21.78,76761.52,24.1,0.05507,7e-05,8.5539]
[1779466617376,21.78,76761.86,24.1,0.05509,7e-05,8.55644]
[1779466618957,21.78,76761.62,24.1,0.05507,7e-05,8.55388]
[1779466619534,21.78,76761.62,24.1,0.05507,7e-05,8.55388]
[1779466620413,21.78,76760.32,24.1,0.05499,7e-05,8.54283]
[1779466620460,21.78,76760.32,24.1,0.05499,7e-05,8.54283]
[1779466625778,21.78,76761.38,24.1,0.05504,7e-05,8.54979]
[1779466626523,21.78,76761.38,24.1,0.05504,7e-05,8.54979]
[1779466626528,21.78,76761.38,24.1,0.05504,7e-05,8.54979]
[1779466627482,21.78,76761.35,24.1,0.05504,7e-05,8.54922]
[1779466630708,21.78,76761.75,24.1,0.05506,7e-05,8.5522]
[1779466636287,21.77,76759.15,24.1,0.05487,7e-05,8.52899]
[1779466641098,21.77,76762.62,24.1,0.05509,7e-05,8.55558]
[1779466644382,21.77,76759.42,24.1,0.05487,7e-05,8.52797]
[1779466644532,21.77,76759.42,24.1,0.05487,7e-05,8.52797]
[1779466647335,21.77,76748.45,24.1,0.05413,7e-05,8.43679]
[1779466652972,21.77,76753.16,24.1,0.05442,7e-05,8.47132]
[1779466654532,21.77,76753.16,24.1,0.05442,7e-05,8.47132]
[1779466659585,21.77,76749.79,24.1,0.05419,7e-05,8.4427]
[1779466659590,21.77,76749.79,24.1,0.05419,7e-05,8.4427]
[1779466662683,21.77,76747.68,24.1,0.05405,7e-05,8.42491]
[1779466664906,21.77,76749.67,24.1,0.05417,7e-05,8.44089]
[1779466665943,21.77,76753.17,24.1,0.0544,7e-05,8.46954]
[1779466669890,21.77,76766.55,24.1,0.05528,7e-05,8.57905]
[1779466671741,21.77,76770.27,24.1,0.05553,7e-05,8.60959]
[1779466671951,21.77,76771.0,24.1,0.05557,7e-05,8.61523]
[1779466671962,21.77,76771.0,24.1,0.05557,7e-05,8.61523]
[1779466674025,21.76,76778.94,24.1,0.0561,7e-05,8.68052]
[1779466679159,21.76,76785.89,24.1,0.05654,7e-05,8.73533]
[1779466682257,21.76,76786.54,24.1,0.05658,7e-05,8.73952]
[1779466688425,21.76,76780.95,24.1,0.05617,7e-05,8.68906]
[1779466688432,21.76,76780.95,24.1,0.05617,7e-05,8.68906]
[1779466694264,21.75,76775.88,24.1,0.0558,7e-05,8.64307]
[1779466694908,21.75,76775.88,24.1,0.0558,7e-05,8.64307]
[1779466695546,21.75,76775.88,24.1,0.0558,7e-05,8.64307]
[1779466698751,21.75,76776.88,24.1,0.05585,7e-05,8.65004]
[1779466702518,21.75,76770.55,24.1,0.05541,7e-05,8.59556]
[1779466704928,21.75,76774.64,24.1,0.05568,7e-05,8.62834]
[1779466704936,21.75,76774.64,24.1,0.05568,7e-05,8.62834]
[1779466710377,21.75,76775.45,24.1,0.05571,7e-05,8.63222]
[1779466711737,21.75,76775.45,24.1,0.05571,7e-05,8.63222]
[1779466712524,21.74,76766.98,24.1,0.05512,7e-05,8.55837]
[1779466715217,21.74,76753.34,24.1,0.05421,7e-05,8.44471]
[1779466715221,21.74,76753.34,24.1,0.05421,7e-05,8.44471]
[1779466717372,21.74,76747.58,24.1,0.05383,7e-05,8.39704]
[1779466718037,21.74,76748.48,24.1,0.05388,7e-05,8.40432]
[1779466721399,21.74,76755.1,24.1,0.05432,7e-05,8.45825]
[1779466721409,21.74,76755.1,24.1,0.05432,7e-05,8.45825]
[1779466725539,21.74,76753.74,24.1,0.05422,7e-05,8.44639]
[1779466729668,21.74,76760.26,24.1,0.05465,7e-05,8.4995]
[1779466731961,21.74,76766.68,24.1,0.05507,7e-05,8.5518]
[1779466737899,21.74,76769.77,24.1,0.05526,7e-05,8.57575]
[1779466739072,21.74,76769.39,24.1,0.05523,7e-05,8.57193]
[1779466741484,21.74,76770.52,24.1,0.0553,7e-05,8.58066]
[1779466741515,21.74,76770.52,24.1,0.0553,7e-05,8.58066]
[1779466744091,21.74,76775.38,24.1,0.05561,7e-05,8.62001]
[1779466744099,21.74,76775.38,24.1,0.05561,7e-05,8.62001]
[1779466749659,21.73,76780.27,24.1,0.05592,7e-05,8.65823]
[1779466750271,21.73,76780.27,24.1,0.05592,7e-05,8.65823]
[1779466750276,21.73,76780.27,24.1,0.05592,7e-05,8.65823]
[1779466755701,21.73,76781.85,24.1,0.05601,7e-05,8.66859]
[1779466758527,21.73,76781.68,24.1,0.05599,7e-05,8.6662]
[1779466763757,21.73,76769.99,24.1,0.05518,7e-05,8.5663]
[1779466768792,21.73,76765.54,24.1,0.05487,7e-05,8.52799]
[1779466772928,21.73,76765.41,24.1,0.05484,7e-05,8.52316]
[1779466774272,21.73,76762.77,24.1,0.05466,7e-05,8.50076]
[1779466779869,21.72,76756.05,24.1,0.05421,7e-05,8.44432]
[1779466784905,21.72,76746.17,24.1,0.05356,7e-05,8.36283]
[1779466785581,21.72,76746.17,24.1,0.05356,7e-05,8.36283]
[1779466785694,21.72,76746.17,24.1,0.05356,7e-05,8.36283]
[1779466790148,21.72,76746.68,24.1,0.05359,7e-05,8.36694]
[1779466795982,21.72,76748.31,24.1,0.05369,7e-05,8.38005]
[1779466801018,21.72,76749.69,24.1,0.05378,7e-05,8.39113]
[1779466805902,21.72,76749.36,24.1,0.05376,7e-05,8.38823]
[1779466811091,21.72,76749.69,24.1,0.05378,7e-05,8.39056]
[1779466816126,21.72,76750.72,24.1,0.05384,7e-05,8.3987]
[1779466820325,21.72,76762.72,24.1,0.05463,7e-05,8.49719]
[1779466820331,21.72,76762.72,24.1,0.05463,7e-05,8.49719]
[1779466824730,21.72,76760.55,24.1,0.05448,7e-05,8.47836]
[1779466826315,21.72,76766.13,24.1,0.05485,7e-05,8.52409]
[1779466826498,21.72,76766.13,24.1,0.05485,7e-05,8.52409]
[1779466832670,21.72,76774.15,24.1,0.05535,7e-05,8.58564]
[1779466832675,21.72,76774.15,24.1,0.05535,7e-05,8.58564]
[1779466838859,21.72,76776.58,24.1,0.05549,7e-05,8.60338]
[1779466838868,21.72,76776.58,24.1,0.05549,7e-05,8.60338]
[1779466844322,21.71,76785.38,24.1,0.05606,7e-05,8.6736]
[1779466847113,21.71,76786.06,24.1,0.05609,7e-05,8.67824]
[1779466848429,21.71,76786.12,24.1,0.05609,7e-05,8.67821]
[1779466848437,21.71,76786.12,24.1,0.05609,7e-05,8.67821]
[1779466848619,21.71,76786.12,24.1,0.05609,7e-05,8.67821]
[1779466854394,21.71,76801.52,24.1,0.05711,7e-05,8.80346]
[1779466857392,21.71,76801.73,24.1,0.05711,7e-05,8.80384]
[1779466857506,21.71,76801.73,24.1,0.05711,7e-05,8.80384]
[1779466862236,21.7,76809.59,24.1,0.05763,7e-05,8.86693]
[1779466868495,21.7,76822.04,24.1,0.05844,7e-05,8.96693]
[1779466873533,21.69,76822.08,24.1,0.05841,7e-05,8.96256]
[1779466878568,21.69,76823.72,24.1,0.05848,7e-05,8.97202]
[1779466880023,21.69,76823.72,24.1,0.05848,7e-05,8.97202]
[1779466880674,21.69,76826.78,24.1,0.05869,7e-05,8.99762]
[1779466881835,21.69,76832.76,24.1,0.05911,7e-05,9.04831]
[1779466882013,21.69,76832.76,24.1,0.05911,7e-05,9.04831]
[1779466883427,21.69,76841.94,24.1,0.05975,7e-05,9.12644]
[1779466884678,21.69,76847.86,24.1,0.06017,7e-05,9.17728]
[1779466884892,21.69,76847.86,24.1,0.06017,7e-05,9.17728]
[1779466885487,21.68,76849.72,24.1,0.0603,7e-05,9.19286]
[1779466886129,21.68,76858.93,24.1,0.06096,7e-05,9.27241]
[1779466886728,21.68,76858.93,24.1,0.06096,7e-05,9.27241]
[1779466888328,21.68,76861.58,24.1,0.06114,7e-05,9.29416]
[1779466888733,21.68,76861.58,24.1,0.06114,7e-05,9.29416]
[1779466889742,21.68,76858.34,24.1,0.0609,7e-05,9.26511]
[1779466890393,21.68,76850.22,24.1,0.0603,7e-05,9.19326]
[1779466891255,21.68,76842.29,24.1,0.05973,7e-05,9.12352]
[1779466896646,21.68,76841.17,24.1,0.05961,7e-05,9.10899]
[1779466898488,21.68,76842.91,24.1,0.05973,7e-05,9.12325]
[1779466898517,21.68,76842.91,24.1,0.05973,7e-05,9.12325]
[1779466899691,21.68,76845.61,24.1,0.05992,7e-05,9.1462]
[1779466901804,21.68,76850.86,24.1,0.06029,7e-05,9.19069]
[1779466904984,21.67,76852.5,24.1,0.06039,7e-05,9.20312]
[1779466910805,21.67,76847.04,24.1,0.05998,7e-05,9.153]
[1779466914430,21.67,76844.28,24.1,0.05977,7e-05,9.12764]
[1779466915957,21.67,76845.09,24.1,0.05982,7e-05,9.13419]
[1779466917366,21.67,76845.59,24.1,0.05985,7e-05,9.13756]
[1779466917459,21.67,76845.59,24.1,0.05985,7e-05,9.13756]
[1779466918325,21.67,76849.38,24.1,0.06011,7e-05,9.16977]
[1779466923896,21.66,76858.36,24.1,0.06071,7e-05,9.24155]
[1779466925653,21.66,76857.45,24.1,0.06063,7e-05,9.23246]
[1779466926367,21.66,76851.45,24.1,0.06019,7e-05,9.17913]
[1779466926769,21.66,76851.45,24.1,0.06019,7e-05,9.17913]
[1779466927403,21.66,76850.53,24.1,0.06011,7e-05,9.17011]
[1779466930839,21.66,76850.77,24.1,0.06012,7e-05,9.17022]
[1779466931302,21.66,76845.62,24.1,0.05974,7e-05,9.12493]
[1779466931775,21.66,76845.62,24.1,0.05974,7e-05,9.12493]
[1779466932483,21.66,76845.35,24.1,0.05972,7e-05,9.12205]
[1779466937994,21.65,76842.24,24.1,0.05947,7e-05,9.0921]
[1779466943029,21.65,76842.21,24.1,0.05945,7e-05,9.08938]
[1779466948064,21.65,76841.83,24.1,0.0594,7e-05,9.08359]
[1779466952198,21.65,76830.31,24.1,0.05855,7e-05,8.97961]
[1779466958135,21.64,76836.14,24.1,0.05895,7e-05,9.02797]
[1779466963171,21.64,76833.85,24.1,0.05877,7e-05,9.00648]
[1779466968206,21.64,76836.9,24.1,0.05898,7e-05,9.03114]
[1779466970750,21.64,76836.71,24.1,0.05896,7e-05,9.02915]
[1779466970756,21.64,76836.71,24.1,0.05896,7e-05,9.02915]
[1779466976262,21.64,76834.35,24.1,0.05877,7e-05,9.00589]
[1779466978980,21.64,76834.59,24.1,0.05878,7e-05,9.00766]
[1779466978984,21.64,76834.59,24.1,0.05878,7e-05,9.00766]
[1779466982665,21.64,76835.13,24.1,0.05881,7e-05,9.01105]
[1779466984373,21.64,76833.7,24.1,0.05871,7e-05,8.99845]
[1779466985171,21.64,76833.7,24.1,0.05871,7e-05,8.99845]
[1779466985182,21.64,76833.7,24.1,0.05871,7e-05,8.99845]
[1779466991377,21.63,76824.03,24.1,0.05799,7e-05,8.91111]
[1779466993423,21.63,76823.97,24.1,0.05798,7e-05,8.90999]
[1779466993426,21.63,76823.97,24.1,0.05798,7e-05,8.90999]
[1779466999433,21.63,76819.43,24.1,0.05763,7e-05,8.8674]
[1779467004468,21.63,76817.1,24.1,0.05745,7e-05,8.84542]
[1779467007601,21.62,76816.76,24.1,0.05742,7e-05,8.84178]
[1779467013531,21.62,76815.58,24.1,0.05731,7e-05,8.82649]
[1779467018566,21.62,76813.03,24.1,0.05712,7e-05,8.80326]
[1779467019268,21.62,76813.03,24.1,0.05712,7e-05,8.80326]
[1779467026207,21.62,76807.66,24.1,0.05674,7e-05,8.75635]
[1779467028437,21.62,76797.01,24.1,0.056,7e-05,8.66577]
[1779467033672,21.62,76795.31,24.1,0.05589,7e-05,8.65156]
[1779467039713,21.62,76795.63,24.1,0.05591,7e-05,8.65435]
[1779467041271,21.62,76795.63,24.1,0.05591,7e-05,8.65435]
[1779467041427,21.62,76795.54,24.1,0.0559,7e-05,8.6536]
[1779467046763,21.62,76795.38,24.1,0.05591,7e-05,8.65413]
[1779467051798,21.62,76794.94,24.1,0.0559,7e-05,8.6528]
[1779467055440,21.62,76795.11,24.1,0.05592,7e-05,8.65563]
[1779467060090,21.63,76794.9,24.1,0.05592,7e-05,8.6557]
[1779467063458,21.63,76787.28,24.1,0.05542,7e-05,8.59391]
[1779467064694,21.63,76787.48,24.1,0.05544,7e-05,8.59619]
[1779467064736,21.63,76787.48,24.1,0.05544,7e-05,8.59619]
[1779467069641,21.63,76784.44,24.1,0.05525,7e-05,8.57274]
[1779467074959,21.63,76785.2,24.1,0.05532,7e-05,8.58014]
[1779467079994,21.64,76781.23,24.1,0.05507,7e-05,8.54958]
[1779467083017,21.64,76781.96,24.1,0.05513,7e-05,8.55676]
[1779467089057,21.64,76776.21,24.1,0.05478,7e-05,8.51273]
[1779467092414,21.64,76776.09,24.1,0.05479,7e-05,8.51354]
[1779467099127,21.65,76775.85,24.1,0.05479,7e-05,8.51421]
[1779467101437,21.65,76772.58,24.1,0.05458,7e-05,8.48782]
[1779467101853,21.65,76772.58,24.1,0.05458,7e-05,8.48782]
[1779467102660,21.65,76766.99,24.1,0.05421,7e-05,8.44196]
[1779467103576,21.65,76764.23,24.1,0.05403,7e-05,8.4197]
[1779467110204,21.65,76769.44,24.1,0.05441,7e-05,8.46664]
[1779467111724,21.65,76772.2,24.1,0.0546,7e-05,8.48992]
[1779467112894,21.65,76779.81,24.1,0.05511,7e-05,8.55359]
[1779467118260,21.65,76782.96,24.1,0.05533,7e-05,8.58085]
[1779467123294,21.65,76774.09,24.1,0.05474,7e-05,8.50814]
[1779467128332,21.66,76769.75,24.1,0.05447,7e-05,8.47372]
[1779467129379,21.66,76765.58,24.1,0.05419,7e-05,8.4395]
[1779467135380,21.66,76773.78,24.1,0.05474,7e-05,8.50717]
[1779467140415,21.66,76775.9,24.1,0.0549,7e-05,8.52644]
[1779467145852,21.66,76779.54,24.1,0.05515,7e-05,8.55759]
[1779467151492,21.66,76780.2,24.1,0.0552,7e-05,8.56437]
[1779467156471,21.66,76780.05,24.1,0.0552,7e-05,8.56386]
[1779467158187,21.66,76782.91,24.1,0.05539,7e-05,8.5879]
[1779467163576,21.67,76787.54,24.1,0.05573,7e-05,8.62937]
[1779467168611,21.67,76794.04,24.1,0.05618,7e-05,8.68546]
[1779467173646,21.67,76792.7,24.1,0.0561,7e-05,8.67521]
[1779467178681,21.67,76798.2,24.1,0.05648,7e-05,8.72282]
[1779467183716,21.67,76796.55,24.1,0.05638,7e-05,8.7101]
[1779467188751,21.67,76797.06,24.1,0.05643,7e-05,8.71569]
[1779467193785,21.67,76798.29,24.1,0.0565,7e-05,8.7246]
[1779467198821,21.68,76797.41,24.1,0.05646,7e-05,8.71871]
[1779467203857,21.68,76796.85,24.1,0.05643,7e-05,8.7156]
[1779467208892,21.68,76796.79,24.1,0.05644,7e-05,8.71678]
[1779467213927,21.68,76800.4,24.1,0.0567,7e-05,8.7488]
[1779467217827,21.68,76800.5,24.1,0.05672,7e-05,8.75049]
[1779467222990,21.68,76801.27,24.1,0.05678,7e-05,8.75873]
[1779467225853,21.68,76805.22,24.1,0.05706,7e-05,8.79258]
[1779467229980,21.68,76807.44,24.1,0.05722,7e-05,8.8121]
[1779467230427,21.68,76807.44,24.1,0.05722,7e-05,8.8121]
[1779467236081,21.69,76808.03,24.1,0.05726,7e-05,8.81786]
[1779467241116,21.69,76805.39,24.1,0.05709,7e-05,8.79645]
[1779467241806,21.69,76805.39,24.1,0.05709,7e-05,8.79645]
[1779467247158,21.69,76804.15,24.1,0.05702,7e-05,8.78754]
[1779467252193,21.69,76814.04,24.1,0.05769,7e-05,8.86942]
[1779467257228,21.69,76814.42,24.1,0.05772,7e-05,8.87255]
[1779467259672,21.69,76817.55,24.1,0.05793,7e-05,8.89926]
[1779467261192,21.69,76818.06,24.1,0.05797,7e-05,8.90365]
[1779467267299,21.69,76824.26,24.1,0.0584,7e-05,8.95624]
[1779467272332,21.69,76822.26,24.1,0.05826,7e-05,8.9388]
[1779467273560,21.69,76822.26,24.1,0.05826,7e-05,8.9388]
[1779467279381,21.69,76822.28,24.1,0.05827,7e-05,8.9404]
[1779467281807,21.69,76822.2,24.1,0.05827,7e-05,8.94031]
[1779467287438,21.69,76821.83,24.1,0.05825,7e-05,8.93735]
[1779467292474,21.69,76821.05,24.1,0.05819,7e-05,8.93064]
[1779467297510,21.69,76807.64,24.1,0.05726,7e-05,8.81699]
[1779467302545,21.69,76805.21,24.1,0.05711,7e-05,8.79785]
[1779467307581,21.69,76806.52,24.1,0.05721,7e-05,8.81093]
[1779467312616,21.69,76813.01,24.1,0.05766,7e-05,8.86438]
[1779467317651,21.7,76816.99,24.1,0.05794,7e-05,8.89893]
[1779467323693,21.7,76821.81,24.1,0.05828,7e-05,8.94002]
[1779467330742,21.7,76822.26,24.1,0.0583,7e-05,8.94358]
[1779467335152,21.7,76825.99,24.1,0.05856,7e-05,8.97513]
[1779467335279,21.7,76825.99,24.1,0.05856,7e-05,8.97513]
[1779467340812,21.69,76832.41,24.1,0.059,7e-05,9.02838]
[1779467342091,21.69,76832.41,24.1,0.059,7e-05,9.02838]
[1779467342277,21.69,76832.41,24.1,0.059,7e-05,9.02838]
[1779467342303,21.69,76832.41,24.1,0.059,7e-05,9.02838]
[1779467345514,21.69,76840.79,24.1,0.05959,7e-05,9.10009]
[1779467345651,21.69,76842.1,24.1,0.05968,7e-05,9.11122]
[1779467346513,21.69,76842.1,24.1,0.05968,7e-05,9.11122]
[1779467346853,21.69,76842.23,24.1,0.05969,7e-05,9.11211]
[1779467351889,21.69,76849.3,24.1,0.06018,7e-05,9.17165]
[1779467355950,21.69,76849.1,24.1,0.06016,7e-05,9.16884]
[1779467358860,21.69,76848.98,24.1,0.06014,7e-05,9.16736]
[1779467362762,21.69,76850.95,24.1,0.06027,7e-05,9.18278]
[1779467365852,21.69,76851.02,24.1,0.06026,7e-05,9.18192]
[1779467365884,21.69,76851.02,24.1,0.06026,7e-05,9.18192]
[1779467372579,21.68,76855.54,24.1,0.06053,7e-05,9.21324]
[1779467378074,21.67,76854.01,24.1,0.06036,7e-05,9.19244]
[1779467381577,21.67,76854.79,24.1,0.0604,7e-05,9.19708]
[1779467382729,21.67,76858.7,24.1,0.06066,7e-05,9.22894]
[1779467387920,21.66,76857.54,24.1,0.06053,7e-05,9.21313]
[1779467393179,21.66,76857.32,24.1,0.06046,7e-05,9.20462]
[1779467398214,21.65,76858.06,24.1,0.06046,7e-05,9.20559]
[1779467403249,21.65,76858.75,24.1,0.06047,7e-05,9.20616]
[1779467408284,21.64,76858.99,24.1,0.06044,7e-05,9.20287]
[1779467413319,21.64,76860.32,24.1,0.06049,7e-05,9.20896]
[1779467421375,21.63,76861.14,24.1,0.06048,7e-05,9.20737]
[1779467424039,21.63,76861.42,24.1,0.06048,7e-05,9.20766]
[1779467429431,21.62,76863.83,24.1,0.0606,7e-05,9.22212]
[1779467434466,21.62,76865.27,24.1,0.06064,7e-05,9.22643]
[1779467436362,21.61,76866.91,24.1,0.06075,7e-05,9.23966]
[1779467437841,21.61,76875.15,24.1,0.06133,7e-05,9.3095]
[1779467439387,21.61,76878.52,24.1,0.06156,7e-05,9.33804]
[1779467441190,21.61,76881.95,24.1,0.0618,7e-05,9.36602]
[1779467446551,21.6,76881.77,24.1,0.06173,7e-05,9.35756]
[1779467451312,21.6,76870.88,24.1,0.06089,7e-05,9.25751]
[1779467456623,21.59,76874.05,24.1,0.06107,7e-05,9.27938]
[1779467458901,21.59,76883.33,24.1,0.06174,7e-05,9.35961]
[1779467458907,21.59,76883.33,24.1,0.06174,7e-05,9.35961]
[1779467459642,21.59,76883.51,24.1,0.06175,7e-05,9.36066]
[1779467464398,21.59,76879.77,24.1,0.06146,7e-05,9.32554]
[1779467465081,21.59,76879.62,24.1,0.06144,7e-05,9.32371]
[1779467465087,21.59,76879.62,24.1,0.06144,7e-05,9.32371]
[1779467465685,21.59,76879.42,24.1,0.06142,7e-05,9.32146]
[1779467471257,21.58,76879.21,24.1,0.06138,7e-05,9.31577]
[1779467471277,21.58,76879.21,24.1,0.06138,7e-05,9.31577]
[1779467471284,21.58,76879.06,24.1,0.06135,7e-05,9.31225]
[1779467475761,21.58,76860.01,24.1,0.05995,7e-05,9.14374]
[1779467480796,21.58,76866.46,24.1,0.0604,7e-05,9.19784]
[1779467485109,21.58,76866.79,24.1,0.06041,7e-05,9.19996]
[1779467485118,21.58,76866.79,24.1,0.06041,7e-05,9.19996]
[1779467485210,21.58,76866.32,24.1,0.06037,7e-05,9.1951]
[1779467487193,21.58,76865.7,24.1,0.06032,7e-05,9.18871]
[1779467487198,21.58,76865.7,24.1,0.06032,7e-05,9.18871]
[1779467487295,21.57,76865.82,24.1,0.06032,7e-05,9.18879]
[1779467492922,21.57,76870.19,24.1,0.0606,7e-05,9.22203]
[1779467497505,21.57,76871.53,24.1,0.06069,7e-05,9.23202]
[1779467497515,21.57,76871.53,24.1,0.06069,7e-05,9.23202]
[1779467497539,21.57,76873.51,24.1,0.06083,7e-05,9.24893]
[1779467503018,21.57,76873.91,24.1,0.06082,7e-05,9.24795]
[1779467507523,21.56,76882.49,24.1,0.06142,7e-05,9.31997]
[1779467513023,21.56,76887.74,24.1,0.06175,7e-05,9.35986]
[1779467518408,21.55,76886.8,24.1,0.06164,7e-05,9.34725]
[1779467524100,21.55,76888.48,24.1,0.0617,7e-05,9.35468]
[1779467529135,21.54,76887.18,24.1,0.06156,7e-05,9.338]
[1779467534170,21.54,76886.94,24.1,0.0615,7e-05,9.33079]
[1779467535445,21.54,76886.94,24.1,0.0615,7e-05,9.33079]
[1779467541219,21.53,76885.55,24.1,0.06134,7e-05,9.31106]
[1779467544861,21.53,76887.06,24.1,0.06142,7e-05,9.32074]
[1779467546152,21.53,76894.19,24.1,0.06194,7e-05,9.38327]
[1779467552307,21.52,76881.87,24.1,0.06095,7e-05,9.2641]
[1779467557341,21.51,76879.02,24.1,0.06069,7e-05,9.23258]
[1779467561001,21.51,76878.41,24.1,0.06062,7e-05,9.22434]
[1779467566406,21.5,76882.01,24.1,0.06084,7e-05,9.25055]
[1779467572448,21.5,76882.71,24.1,0.06084,7e-05,9.25119]
[1779467575776,21.5,76882.84,24.1,0.06084,7e-05,9.25051]
[1779467575929,21.5,76882.84,24.1,0.06084,7e-05,9.25051]
[1779467576476,21.5,76882.81,24.1,0.06082,7e-05,9.24897]
[1779467581511,21.49,76880.67,24.1,0.06065,7e-05,9.22847]
[1779467586063,21.49,76885.53,24.1,0.061,7e-05,9.26998]
[1779467586075,21.49,76885.53,24.1,0.061,7e-05,9.26998]
[1779467586093,21.49,76885.53,24.1,0.061,7e-05,9.26998]
[1779467586546,21.49,76888.05,24.1,0.06118,7e-05,9.29132]
[1779467591581,21.49,76888.98,24.1,0.0612,7e-05,9.29485]
[1779467592240,21.49,76888.98,24.1,0.0612,7e-05,9.29485]
[1779467592252,21.49,76888.98,24.1,0.0612,7e-05,9.29485]
[1779467592587,21.49,76888.16,24.1,0.06114,7e-05,9.28653]
[1779467597623,21.48,76887.89,24.1,0.0611,7e-05,9.28255]
[1779467600474,21.48,76886.99,24.1,0.06103,7e-05,9.27404]
[1779467600481,21.48,76886.99,24.1,0.06103,7e-05,9.27404]
[1779467600488,21.48,76886.99,24.1,0.06103,7e-05,9.27404]
[1779467600644,21.48,76885.86,24.1,0.06095,7e-05,9.26373]
[1779467605538,21.48,76879.88,24.1,0.06048,7e-05,9.20738]
[1779467605760,21.48,76879.88,24.1,0.06048,7e-05,9.20738]
[1779467606658,21.48,76876.05,24.1,0.06019,7e-05,9.17293]
[1779467611465,21.48,76867.84,24.1,0.05957,7e-05,9.09767]
[1779467612102,21.48,76867.9,24.1,0.05955,7e-05,9.09451]
[1779467616257,21.47,76867.61,24.1,0.05951,7e-05,9.0893]
[1779467617628,21.47,76867.61,24.1,0.0595,7e-05,9.08863]
[1779467617905,21.47,76866.92,24.1,0.05945,7e-05,9.08195]
[1779467623806,21.47,76861.05,24.1,0.059,7e-05,9.02726]
[1779467628430,21.47,76861.04,24.1,0.05898,7e-05,9.02484]
[1779467633879,21.47,76850.58,24.1,0.05823,7e-05,8.93387]
[1779467638912,21.47,76852.25,24.1,0.05837,7e-05,8.95021]
[1779467643947,21.47,76846.2,24.1,0.05795,7e-05,8.89968]
[1779467645566,21.47,76846.2,24.1,0.05795,7e-05,8.89968]
[1779467645595,21.47,76846.2,24.1,0.05795,7e-05,8.89968]
[1779467645679,21.47,76846.2,24.1,0.05795,7e-05,8.89968]
[1779467650996,21.47,76832.91,24.1,0.05704,7e-05,8.78732]
[1779467654039,21.47,76833.15,24.1,0.05706,7e-05,8.78982]
[1779467658155,21.47,76833.23,24.1,0.05707,7e-05,8.79178]
[1779467658636,21.47,76833.23,24.1,0.05707,7e-05,8.79178]
[1779467664088,21.47,76832.93,24.1,0.05707,7e-05,8.79117]
[1779467666213,21.47,76834.05,24.1,0.05715,7e-05,8.80097]
[1779467666392,21.47,76834.05,24.1,0.05715,7e-05,8.80097]
[1779467672144,21.48,76833.36,24.1,0.0571,7e-05,8.79396]
[1779467677179,21.48,76833.66,24.1,0.05713,7e-05,8.79806]
[1779467683222,21.48,76833.49,24.1,0.05713,7e-05,8.7975]
[1779467684837,21.48,76833.49,24.1,0.05713,7e-05,8.7975]
[1779467691278,21.48,76833.61,24.1,0.05714,7e-05,8.79895]
[1779467698328,21.48,76833.73,24.1,0.05715,7e-05,8.80014]
[1779467703363,21.48,76833.54,24.1,0.05714,7e-05,8.79869]
[1779467706412,21.48,76833.65,24.1,0.05715,7e-05,8.79976]
[1779467712426,21.48,76833.63,24.1,0.05715,7e-05,8.7999]
[1779467717461,21.48,76831.25,24.1,0.05699,7e-05,8.7801]
[1779467718675,21.48,76831.25,24.1,0.05699,7e-05,8.7801]
[1779467719922,21.48,76830.87,24.1,0.05696,7e-05,8.777]
[1779467725518,21.48,76825.78,24.1,0.0566,7e-05,8.73307]
[1779467726863,21.48,76825.78,24.1,0.0566,7e-05,8.73307]
[1779467728166,21.48,76821.72,24.1,0.05632,7e-05,8.69835]
[1779467730950,21.48,76815.92,24.1,0.05592,7e-05,8.64929]
[1779467733818,21.48,76802.75,24.1,0.05501,7e-05,8.53559]
[1779467739633,21.48,76799.91,24.1,0.05484,7e-05,8.51376]
[1779467740294,21.48,76799.91,24.1,0.05484,7e-05,8.51376]
[1779467745675,21.48,76791.22,24.1,0.05428,7e-05,8.44475]
[1779467750710,21.49,76796.65,24.1,0.05467,7e-05,8.4928]
[1779467751376,21.49,76796.65,24.1,0.05467,7e-05,8.4928]
[1779467751446,21.49,76796.65,24.1,0.05467,7e-05,8.4928]
[1779467756753,21.49,76802.14,24.1,0.05507,7e-05,8.54216]
[1779467761788,21.49,76803.11,24.1,0.05516,7e-05,8.55309]
[1779467766823,21.5,76808.21,24.1,0.05553,7e-05,8.59882]
[1779467768401,21.5,76808.28,24.1,0.05553,7e-05,8.59995]
[1779467773872,21.5,76810.99,24.1,0.05576,7e-05,8.62761]
[1779467778907,21.51,76810.35,24.1,0.05575,7e-05,8.62647]
[1779467783942,21.51,76800.86,24.1,0.05514,7e-05,8.55103]
[1779467785426,21.51,76801.19,24.1,0.05517,7e-05,8.55457]
[1779467790991,21.51,76805.31,24.1,0.05548,7e-05,8.59345]
[1779467796027,21.52,76806.61,24.1,0.05558,7e-05,8.60478]
[1779467798170,21.52,76805.76,24.1,0.05554,7e-05,8.59894]
[1779467798175,21.52,76805.76,24.1,0.05554,7e-05,8.59894]
[1779467804083,21.53,76799.0,24.1,0.05513,7e-05,8.5484]
[1779467806410,21.53,76798.64,24.1,0.05511,7e-05,8.5465]
[1779467806415,21.53,76798.64,24.1,0.05511,7e-05,8.5465]
[1779467810982,21.53,76799.08,24.1,0.05517,7e-05,8.55401]
[1779467816166,21.54,76810.73,24.1,0.05601,7e-05,8.65784]
[1779467821200,21.54,76810.6,24.1,0.05604,7e-05,8.66113]
[1779467823199,21.54,76810.2,24.1,0.05602,7e-05,8.65864]
[1779467823211,21.54,76810.2,24.1,0.05602,7e-05,8.65864]
[1779467828360,21.54,76823.87,24.1,0.05698,7e-05,8.77677]
[1779467833225,21.54,76825.57,24.1,0.05711,7e-05,8.79254]
[1779467833237,21.54,76825.57,24.1,0.05711,7e-05,8.79254]
[1779467838320,21.55,76828.45,24.1,0.05732,7e-05,8.81834]
[1779467840955,21.55,76828.45,24.1,0.05732,7e-05,8.81834]
[1779467841605,21.55,76830.98,24.1,0.0575,7e-05,8.84048]
[1779467842004,21.55,76830.98,24.1,0.0575,7e-05,8.84048]
[1779467845045,21.55,76833.71,24.1,0.05769,7e-05,8.86426]
[1779467846662,21.55,76834.39,24.1,0.05774,7e-05,8.87042]
[1779467847720,21.55,76834.57,24.1,0.05776,7e-05,8.87223]
[1779467848883,21.55,76838.58,24.1,0.05804,7e-05,8.90661]
[1779467851932,21.55,76845.62,24.1,0.05853,7e-05,8.96673]
[1779467857452,21.55,76852.75,24.1,0.05903,7e-05,9.02662]
[1779467859404,21.55,76853.62,24.1,0.05909,7e-05,9.03436]
[1779467859424,21.55,76853.62,24.1,0.05909,7e-05,9.03436]
[1779467864502,21.54,76853.38,24.1,0.05904,7e-05,9.02808]
[1779467869537,21.54,76853.44,24.1,0.05902,7e-05,9.02506]
[1779467871244,21.54,76853.8,24.1,0.05904,7e-05,9.02745]
[1779467872261,21.54,76856.25,24.1,0.0592,7e-05,9.04795]
[1779467877596,21.53,76863.99,24.1,0.05972,7e-05,9.11026]
[1779467882631,21.53,76863.92,24.1,0.05967,7e-05,9.10512]
[1779467887838,21.53,76869.48,24.1,0.06004,7e-05,9.14893]
[1779467893000,21.52,76869.75,24.1,0.06001,7e-05,9.14637]
[1779467898743,21.51,76870.36,24.1,0.06,7e-05,9.14494]
[1779467903778,21.51,76870.32,24.1,0.05996,7e-05,9.13996]
[1779467908813,21.51,76870.52,24.1,0.05994,7e-05,9.13709]
[1779467916869,21.5,76869.88,24.1,0.05981,7e-05,9.12123]
[1779467921903,21.49,76868.91,24.1,0.0597,7e-05,9.10835]
[1779467926941,21.49,76862.55,24.1,0.05921,7e-05,9.04887]
[1779467928912,21.49,76862.21,24.1,0.05918,7e-05,9.0452]
[1779467934226,21.49,76860.52,24.1,0.05903,7e-05,9.02695]
[1779467943093,21.48,76862.02,24.1,0.05909,7e-05,9.0337]
[1779467944361,21.48,76861.37,24.1,0.05903,7e-05,9.02663]
[1779467944506,21.48,76861.37,24.1,0.05903,7e-05,9.02663]
[1779467945519,21.48,76852.55,24.1,0.0584,7e-05,8.9496]
[1779467952114,21.48,76840.42,24.1,0.05754,7e-05,8.84477]
[1779467956565,21.48,76838.88,24.1,0.05743,7e-05,8.83107]
[1779467962187,21.48,76834.97,24.1,0.05715,7e-05,8.79732]
[1779467967222,21.48,76829.85,24.1,0.0568,7e-05,8.75352]
[1779467967747,21.48,76829.85,24.1,0.0568,7e-05,8.75352]
[1779467967999,21.48,76829.85,24.1,0.0568,7e-05,8.75352]
[1779467969754,21.48,76827.15,24.1,0.05661,7e-05,8.7307]
[1779467975280,21.48,76826.56,24.1,0.05656,7e-05,8.72362]
[1779467982121,21.48,76826.52,24.1,0.05656,7e-05,8.72418]
[1779467989378,21.48,76826.62,24.1,0.05659,7e-05,8.72749]
[1779467995420,21.48,76825.79,24.1,0.05655,7e-05,8.72229]
[1779467999141,21.48,76825.69,24.1,0.05655,7e-05,8.72206]
[1779468004483,21.49,76825.04,24.1,0.05652,7e-05,8.7189]
[1779468009518,21.49,76825.83,24.1,0.05659,7e-05,8.72748]
[1779468013310,21.49,76825.74,24.1,0.05659,7e-05,8.72705]
[1779468013398,21.49,76825.74,24.1,0.05659,7e-05,8.72705]
[1779468015511,21.49,76829.56,24.1,0.05686,7e-05,8.76086]
[1779468020224,21.49,76831.4,24.1,0.057,7e-05,8.77728]
[1779468023820,21.49,76839.97,24.1,0.0576,7e-05,8.8511]
[1779468029053,21.49,76840.45,24.1,0.05764,7e-05,8.85576]
[1779468029060,21.49,76840.45,24.1,0.05764,7e-05,8.85576]
[1779468034694,21.49,76842.51,24.1,0.05777,7e-05,8.87132]
[1779468037305,21.49,76842.43,24.1,0.05777,7e-05,8.87073]
[1779468037312,21.49,76842.43,24.1,0.05777,7e-05,8.87073]
[1779468046778,21.49,76845.55,24.1,0.05798,7e-05,8.89749]
[1779468051813,21.49,76845.73,24.1,0.05799,7e-05,8.89855]
[1779468059873,21.49,76845.27,24.1,0.05795,7e-05,8.89382]
[1779468064908,21.49,76838.85,24.1,0.05749,7e-05,8.83762]
[1779468069944,21.49,76841.39,24.1,0.05766,7e-05,8.85803]
[1779468072402,21.49,76842.26,24.1,0.05772,7e-05,8.86492]
[1779468077929,21.49,76850.12,24.1,0.05826,7e-05,8.93126]
[1779468082499,21.49,76851.93,24.1,0.05838,7e-05,8.94612]
[1779468088087,21.48,76857.27,24.1,0.05875,7e-05,8.99058]
[1779468093122,21.48,76857.31,24.1,0.0587,7e-05,8.98421]
[1779468094629,21.48,76857.31,24.1,0.0587,7e-05,8.98421]
[1779468100171,21.48,76856.39,24.1,0.05862,7e-05,8.97446]
[1779468105206,21.48,76852.27,24.1,0.05831,7e-05,8.93668]
[1779468112255,21.48,76851.23,24.1,0.05823,7e-05,8.92739]
[1779468117302,21.48,76852.1,24.1,0.05829,7e-05,8.93463]
[1779468118219,21.48,76852.1,24.1,0.05829,7e-05,8.93463]
[1779468119376,21.48,76854.18,24.1,0.05844,7e-05,8.9525]
[1779468120043,21.48,76854.05,24.1,0.05843,7e-05,8.95125]
[1779468125359,21.48,76854.25,24.1,0.05844,7e-05,8.95243]
[1779468130395,21.48,76855.06,24.1,0.0585,7e-05,8.95962]
[1779468135429,21.48,76856.92,24.1,0.05863,7e-05,8.9752]
[1779468140886,21.47,76857.56,24.1,0.05865,7e-05,8.97782]
[1779468143791,21.47,76857.18,24.1,0.0586,7e-05,8.97196]
[1779468149686,21.47,76856.48,24.1,0.05853,7e-05,8.96303]
[1779468155572,21.47,76857.06,24.1,0.05853,7e-05,8.96293]
[1779468160894,21.47,76856.51,24.1,0.05849,7e-05,8.95797]
[1779468162303,21.47,76856.4,24.1,0.05848,7e-05,8.95692]
[1779468165569,21.47,76850.23,24.1,0.05805,7e-05,8.904]
[1779468166399,21.47,76850.23,24.1,0.05805,7e-05,8.904]
[1779468169118,21.46,76849.95,24.1,0.05802,7e-05,8.90106]
[1779468169134,21.46,76849.95,24.1,0.05802,7e-05,8.90106]
[1779468171575,21.46,76849.25,24.1,0.05797,7e-05,8.89435]
[1779468178735,21.46,76848.15,24.1,0.05788,7e-05,8.88305]
[1779468183770,21.46,76848.49,24.1,0.0579,7e-05,8.886]
[1779468188805,21.46,76848.4,24.1,0.0579,7e-05,8.88561]
[1779468193228,21.46,76847.84,24.1,0.05786,7e-05,8.88067]
[1779468198702,21.46,76832.96,24.1,0.05681,7e-05,8.75269]
[1779468200019,21.46,76830.87,24.1,0.05667,7e-05,8.73489]
[1779468205924,21.46,76823.65,24.1,0.05618,7e-05,8.67477]
[1779468207509,21.46,76823.65,24.1,0.05618,7e-05,8.67477]
[1779468217002,21.47,76818.23,24.1,0.05582,7e-05,8.62933]
[1779468218561,21.47,76814.87,24.1,0.05559,7e-05,8.60127]
[1779468225033,21.47,76815.57,24.1,0.05565,7e-05,8.60865]
[1779468232108,21.47,76815.14,24.1,0.05565,7e-05,8.60872]
[1779468237143,21.47,76816.92,24.1,0.05579,7e-05,8.62565]
[1779468242178,21.48,76819.51,24.1,0.05598,7e-05,8.6494]
[1779468247214,21.48,76827.7,24.1,0.05656,7e-05,8.72056]
[1779468252248,21.48,76827.96,24.1,0.05659,7e-05,8.72364]
[1779468257283,21.48,76825.76,24.1,0.05644,7e-05,8.70594]
[1779468262318,21.48,76826.01,24.1,0.05647,7e-05,8.7092]
[1779468267353,21.48,76826.69,24.1,0.05652,7e-05,8.7161]
[1779468270042,21.48,76826.72,24.1,0.05653,7e-05,8.71678]
[1779468270065,21.48,76826.72,24.1,0.05653,7e-05,8.71678]
[1779468275409,21.48,76826.1,24.1,0.05648,7e-05,8.70989]
[1779468278294,21.48,76825.26,24.1,0.05643,7e-05,8.70323]
[1779468278300,21.48,76825.26,24.1,0.05643,7e-05,8.70323]
[1779468279879,21.48,76819.41,24.1,0.05603,7e-05,8.65379]
[1779468281301,21.48,76814.51,24.1,0.05569,7e-05,8.61242]
[1779468282403,21.48,76814.85,24.1,0.05571,7e-05,8.61526]
[1779468287496,21.48,76813.49,24.1,0.05562,7e-05,8.60388]
[1779468292532,21.48,76813.28,24.1,0.05561,7e-05,8.60234]
[1779468298098,21.48,76813.23,24.1,0.05561,7e-05,8.60201]
[1779468298883,21.48,76813.03,24.1,0.0556,7e-05,8.60054]
[1779468298891,21.48,76813.03,24.1,0.0556,7e-05,8.60054]
[1779468304616,21.49,76818.17,24.1,0.05596,7e-05,8.6452]
[1779468307125,21.49,76819.52,24.1,0.05605,7e-05,8.65675]
[1779468307133,21.49,76819.52,24.1,0.05605,7e-05,8.65675]
[1779468312673,21.49,76827.12,24.1,0.05657,7e-05,8.72127]
[1779468317707,21.49,76827.76,24.1,0.05662,7e-05,8.72654]
[1779468320252,21.49,76829.37,24.1,0.05673,7e-05,8.74018]
[1779468321545,21.49,76831.15,24.1,0.05685,7e-05,8.75511]
[1779468326218,21.48,76834.71,24.1,0.05709,7e-05,8.78469]
[1779468330328,21.48,76833.84,24.1,0.05702,7e-05,8.77654]
[1779468330437,21.48,76833.84,24.1,0.05702,7e-05,8.77654]
[1779468336840,21.48,76823.84,24.1,0.0563,7e-05,8.68717]
[1779468337735,21.48,76823.84,24.1,0.0563,7e-05,8.68717]
[1779468342882,21.48,76818.3,24.1,0.05592,7e-05,8.64019]
[1779468347917,21.48,76818.32,24.1,0.05592,7e-05,8.64039]
[1779468348832,21.48,76818.32,24.1,0.05592,7e-05,8.64039]
[1779468350381,21.48,76817.22,24.1,0.05585,7e-05,8.63109]
[1779468355632,21.48,76820.4,24.1,0.05606,7e-05,8.65742]
[1779468361008,21.48,76817.82,24.1,0.05587,7e-05,8.63393]
[1779468366043,21.48,76820.86,24.1,0.05607,7e-05,8.65888]
[1779468371086,21.48,76821.18,24.1,0.05609,7e-05,8.66083]
[1779468373862,21.48,76835.84,24.1,0.0571,7e-05,8.78541]
[1779468376078,21.48,76847.94,24.1,0.05795,7e-05,8.88889]
[1779468377394,21.48,76849.7,24.1,0.05807,7e-05,8.90456]
[1779468378592,21.48,76853.9,24.1,0.05837,7e-05,8.94093]
[1779468383733,21.48,76862.72,24.1,0.05899,7e-05,9.01572]
[1779468387742,21.48,76863.07,24.1,0.05899,7e-05,9.01614]
[1779468388003,21.48,76863.07,24.1,0.05899,7e-05,9.01614]
[1779468388198,21.48,76867.76,24.1,0.05932,7e-05,9.05687]
[1779468389526,21.48,76867.76,24.1,0.05932,7e-05,9.05687]
[1779468389537,21.48,76867.76,24.1,0.05932,7e-05,9.05687]
[1779468395247,21.47,76880.91,24.1,0.06025,7e-05,9.16756]
[1779468395999,21.47,76880.91,24.1,0.06025,7e-05,9.16756]
[1779468397761,21.47,76872.0,24.1,0.0596,7e-05,9.08934]
[1779468398268,21.47,76871.47,24.1,0.05956,7e-05,9.08403]
[1779468403305,21.47,76870.33,24.1,0.05945,7e-05,9.07075]
[1779468403928,21.47,76870.33,24.1,0.05945,7e-05,9.07075]
[1779468403945,21.47,76870.33,24.1,0.05945,7e-05,9.07075]
[1779468404312,21.47,76870.38,24.1,0.05945,7e-05,9.07113]
[1779468407113,21.47,76864.42,24.1,0.05902,7e-05,9.0192]
[1779468411115,21.47,76874.99,24.1,0.05978,7e-05,9.11109]
[1779468412191,21.47,76875.1,24.1,0.05978,7e-05,9.11179]
[1779468412373,21.47,76876.3,24.1,0.05987,7e-05,9.12214]
[1779468417407,21.47,76875.53,24.1,0.05978,7e-05,9.11164]
[1779468422443,21.46,76870.36,24.1,0.05938,7e-05,9.06312]
[1779468426059,21.46,76870.3,24.1,0.05937,7e-05,9.06133]
[1779468431508,21.46,76864.0,24.1,0.05888,7e-05,9.00264]
[1779468436542,21.45,76863.37,24.1,0.05882,7e-05,8.99464]
[1779468441577,21.45,76863.15,24.1,0.05878,7e-05,8.99018]
[1779468446612,21.45,76864.43,24.1,0.05885,7e-05,8.99864]
[1779468451646,21.45,76863.46,24.1,0.05874,7e-05,8.98457]
[1779468456682,21.44,76864.14,24.1,0.05877,7e-05,8.98783]
[1779468457490,21.44,76864.14,24.1,0.05877,7e-05,8.98783]
[1779468457499,21.44,76864.14,24.1,0.05877,7e-05,8.98783]
[1779468457690,21.44,76863.34,24.1,0.05871,7e-05,8.98036]
[1779468462725,21.44,76863.14,24.1,0.05869,7e-05,8.97888]
[1779468467787,21.44,76863.1,24.1,0.05869,7e-05,8.97865]
[1779468467792,21.44,76863.1,24.1,0.05869,7e-05,8.97865]
[1779468468767,21.44,76864.26,24.1,0.05877,7e-05,8.98834]
[1779468473802,21.44,76862.92,24.1,0.05865,7e-05,8.974]
[1779468479601,21.44,76856.92,24.1,0.05821,7e-05,8.92004]
[1779468484879,21.44,76860.86,24.1,0.05849,7e-05,8.95416]
[1779468486325,21.44,76860.86,24.1,0.05849,7e-05,8.95416]
[1779468491928,21.44,76862.88,24.1,0.0586,7e-05,8.96791]
[1779468494591,21.44,76862.9,24.1,0.0586,7e-05,8.96755]
[1779468494595,21.44,76862.9,24.1,0.0586,7e-05,8.96755]
[1779468494655,21.43,76862.5,24.1,0.05856,7e-05,8.96302]
[1779468499985,21.43,76863.27,24.1,0.05862,7e-05,8.96992]
[1779468502826,21.43,76863.36,24.1,0.05863,7e-05,8.97074]
[1779468502832,21.43,76863.41,24.1,0.05863,7e-05,8.97122]
[1779468506944,21.43,76866.47,24.1,0.05885,7e-05,8.99783]
[1779468506951,21.43,76866.47,24.1,0.05885,7e-05,8.99783]
[1779468512069,21.43,76868.66,24.1,0.05899,7e-05,9.01383]
[1779468517256,21.43,76877.35,24.1,0.05961,7e-05,9.08924]
[1779468517262,21.43,76877.35,24.1,0.05961,7e-05,9.08924]
[1779468523421,21.43,76877.06,24.1,0.05958,7e-05,9.08584]
[1779468523431,21.43,76877.06,24.1,0.05958,7e-05,9.08584]
[1779468529189,21.43,76877.27,24.1,0.05959,7e-05,9.08671]
[1779468531671,21.43,76877.67,24.1,0.05961,7e-05,9.09007]
[1779468531677,21.43,76877.67,24.1,0.05961,7e-05,9.09007]
[1779468537245,21.43,76871.69,24.1,0.05918,7e-05,9.03722]
[1779468538984,21.43,76872.08,24.1,0.05921,7e-05,9.04056]
[1779468539259,21.43,76871.9,24.1,0.05919,7e-05,9.03895]
[1779468544294,21.43,76868.02,24.1,0.05889,7e-05,9.00206]
[1779468545841,21.43,76868.02,24.1,0.05889,7e-05,9.00206]
[1779468555371,21.43,76859.81,24.1,0.0583,7e-05,8.93001]
[1779468560406,21.43,76859.64,24.1,0.05827,7e-05,8.92619]
[1779468565441,21.42,76863.59,24.1,0.05853,7e-05,8.95794]
[1779468570283,21.42,76864.43,24.1,0.05857,7e-05,8.9631]
[1779468570476,21.42,76866.45,24.1,0.05871,7e-05,8.98007]
[1779468571202,21.42,76866.45,24.1,0.05871,7e-05,8.98007]
[1779468576518,21.42,76869.79,24.1,0.05893,7e-05,9.00612]
[1779468581553,21.42,76868.63,24.1,0.05884,7e-05,8.99599]
[1779468585243,21.42,76869.55,24.1,0.05891,7e-05,9.004]
[1779468585250,21.42,76869.55,24.1,0.05891,7e-05,9.004]
[1779468590617,21.42,76873.06,24.1,0.05916,7e-05,9.03441]
[1779468593486,21.42,76873.9,24.1,0.05922,7e-05,9.04163]
[1779468593499,21.42,76873.9,24.1,0.05922,7e-05,9.04163]
[1779468593638,21.42,76873.85,24.1,0.05922,7e-05,9.04114]
[1779468598673,21.42,76873.44,24.1,0.05916,7e-05,9.03412]
[1779468601805,21.42,76875.08,24.1,0.05926,7e-05,9.04701]
[1779468601812,21.42,76875.08,24.1,0.05926,7e-05,9.04701]
[1779468601878,21.42,76875.3,24.1,0.05927,7e-05,9.04822]
[1779468607736,21.41,76888.03,24.1,0.06019,7e-05,9.15882]
[1779468612774,21.41,76891.1,24.1,0.0604,7e-05,9.18457]
[1779468614096,21.41,76891.29,24.1,0.06041,7e-05,9.18599]
[1779468619823,21.41,76890.69,24.1,0.06036,7e-05,9.17929]
[1779468622334,21.41,76892.41,24.1,0.06048,7e-05,9.19395]
[1779468622339,21.41,76892.41,24.1,0.06048,7e-05,9.19395]
[1779468626463,21.41,76896.2,24.1,0.06075,7e-05,9.22628]
[1779468626475,21.41,76896.2,24.1,0.06075,7e-05,9.22628]
[1779468631908,21.41,76898.71,24.1,0.0609,7e-05,9.24363]
[1779468636780,21.41,76899.42,24.1,0.06094,7e-05,9.24857]
[1779468636944,21.41,76899.32,24.1,0.06093,7e-05,9.24735]
[1779468641979,21.4,76901.69,24.1,0.06106,7e-05,9.26313]
[1779468647014,21.4,76900.9,24.1,0.06095,7e-05,9.25059]
[1779468652049,21.39,76900.42,24.1,0.06087,7e-05,9.24083]
[1779468657084,21.39,76900.45,24.1,0.06083,7e-05,9.23553]
[1779468662121,21.38,76900.75,24.1,0.0608,7e-05,9.23285]
[1779468667156,21.38,76905.22,24.1,0.06109,7e-05,9.26678]
[1779468669999,21.37,76906.03,24.1,0.06113,7e-05,9.27163]
[1779468675021,21.37,76911.77,24.1,0.0615,7e-05,9.31711]
[1779468680247,21.36,76912.16,24.1,0.06148,7e-05,9.31387]
[1779468685283,21.36,76915.83,24.1,0.0617,7e-05,9.3412]
[1779468690318,21.35,76922.59,24.1,0.06216,7e-05,9.39585]
[1779468695354,21.35,76921.07,24.1,0.06198,7e-05,9.37354]
[1779468696539,21.35,76921.07,24.1,0.06198,7e-05,9.37354]
[1779468696622,21.34,76921.2,24.1,0.06197,7e-05,9.37249]
[1779468702403,21.34,76922.11,24.1,0.06202,7e-05,9.37818]
[1779468704769,21.34,76921.53,24.1,0.06197,7e-05,9.37251]
[1779468704784,21.34,76921.53,24.1,0.06197,7e-05,9.37251]
[1779468704824,21.34,76918.55,24.1,0.06174,7e-05,9.34499]
[1779468710460,21.33,76912.37,24.1,0.06123,7e-05,9.28399]
[1779468715495,21.33,76908.52,24.1,0.0609,7e-05,9.24446]
[1779468721537,21.32,76909.03,24.1,0.06088,7e-05,9.24184]
[1779468725368,21.32,76907.37,24.1,0.06073,7e-05,9.22409]
[1779468725372,21.32,76907.37,24.1,0.06073,7e-05,9.22409]
[1779468725568,21.32,76908.1,24.1,0.06078,7e-05,9.23033]
[1779468730604,21.32,76911.07,24.1,0.06099,7e-05,9.25531]
[1779468735687,21.32,76912.4,24.1,0.06108,7e-05,9.26593]
[1779468735692,21.32,76912.4,24.1,0.06108,7e-05,9.26593]
[1779468735710,21.32,76912.17,24.1,0.06106,7e-05,9.26359]
[1779468741682,21.31,76912.24,24.1,0.06101,7e-05,9.25773]
[1779468746717,21.31,76906.7,24.1,0.06056,7e-05,9.20347]
[1779468751752,21.3,76908.65,24.1,0.06064,7e-05,9.21275]
[1779468756787,21.3,76903.92,24.1,0.06026,7e-05,9.16614]
[1779468761822,21.29,76900.46,24.1,0.05997,7e-05,9.13114]
[1779468766857,21.29,76902.0,24.1,0.06004,7e-05,9.1404]
[1779468772901,21.28,76903.89,24.1,0.06013,7e-05,9.15153]
[1779468776880,21.28,76903.06,24.1,0.06005,7e-05,9.14137]
[1779468781964,21.28,76903.0,24.1,0.06,7e-05,9.1352]
[1779468787002,21.27,76906.67,24.1,0.06022,7e-05,9.16279]
[1779468789270,21.27,76908.24,24.1,0.06032,7e-05,9.17464]
[1779468789287,21.27,76908.24,24.1,0.06032,7e-05,9.17464]
[1779468790024,21.27,76908.53,24.1,0.06034,7e-05,9.17696]
[1779468795059,21.27,76912.0,24.1,0.06059,7e-05,9.20636]
[1779468795683,21.27,76912.0,24.1,0.06059,7e-05,9.20636]
[1779468797515,21.27,76913.36,24.1,0.06068,7e-05,9.21784]
[1779468797520,21.27,76913.36,24.1,0.06068,7e-05,9.21784]
[1779468801623,21.27,76913.78,24.1,0.0607,7e-05,9.22049]
[1779468801630,21.27,76913.78,24.1,0.0607,7e-05,9.22049]
[1779468807144,21.26,76915.19,24.1,0.06079,7e-05,9.2313]
[1779468811937,21.26,76915.16,24.1,0.06078,7e-05,9.23046]
[1779468811939,21.26,76915.16,24.1,0.06078,7e-05,9.23046]
[1779468812023,21.26,76915.06,24.1,0.06075,7e-05,9.22569]
[1779468817214,21.26,76920.08,24.1,0.06108,7e-05,9.26481]
[1779468822248,21.25,76914.08,24.1,0.06059,7e-05,9.20591]
[1779468828291,21.25,76913.45,24.1,0.06049,7e-05,9.19433]
[1779468833326,21.24,76914.85,24.1,0.06055,7e-05,9.20184]
[1779468838361,21.24,76915.57,24.1,0.06056,7e-05,9.20332]
[1779468843396,21.23,76916.93,24.1,0.06062,7e-05,9.21046]
[1779468848431,21.23,76910.49,24.1,0.06011,7e-05,9.14875]
[1779468849856,21.23,76910.49,24.1,0.06011,7e-05,9.14875]
[1779468855480,21.22,76905.77,24.1,0.05972,7e-05,9.10142]
[1779468860515,21.22,76905.7,24.1,0.05968,7e-05,9.09694]
[1779468863072,21.22,76904.91,24.1,0.05962,7e-05,9.08921]
[1779468863481,21.22,76905.64,24.1,0.05966,7e-05,9.09414]
[1779468863536,21.22,76905.44,24.1,0.05964,7e-05,9.09237]
[1779468868571,21.22,76904.45,24.1,0.05957,7e-05,9.08373]
[1779468873809,21.22,76905.1,24.1,0.0596,7e-05,9.0865]
[1779468873814,21.22,76905.1,24.1,0.0596,7e-05,9.0865]
[1779468873904,21.22,76905.55,24.1,0.05963,7e-05,9.09049]
[1779468880665,21.21,76904.88,24.1,0.05955,7e-05,9.08005]
[1779468885701,21.21,76904.68,24.1,0.0595,7e-05,9.07455]
[1779468890736,21.2,76910.31,24.1,0.05987,7e-05,9.11965]
[1779468895062,21.2,76912.31,24.1,0.06,7e-05,9.13482]
[1779468900806,21.2,76913.61,24.1,0.06004,7e-05,9.14018]
[1779468905841,21.19,76913.66,24.1,0.06001,7e-05,9.13625]
[1779468910875,21.19,76913.59,24.1,0.05997,7e-05,9.13138]
[1779468916919,21.18,76908.46,24.1,0.05955,7e-05,9.08135]
[1779468921953,21.18,76907.99,24.1,0.05949,7e-05,9.07364]
[1779468926988,21.18,76911.65,24.1,0.05973,7e-05,9.10246]
[1779468932024,21.17,76914.27,24.1,0.05987,7e-05,9.1188]
[1779468937059,21.17,76915.08,24.1,0.0599,7e-05,9.12278]
[1779468942094,21.17,76916.03,24.1,0.05995,7e-05,9.12836]
[1779468947129,21.17,76915.79,24.1,0.05991,7e-05,9.12344]
[1779468952164,21.16,76915.34,24.1,0.05985,7e-05,9.11674]
[1779468952321,21.16,76915.34,24.1,0.05985,7e-05,9.11674]
[1779468952326,21.16,76915.34,24.1,0.05985,7e-05,9.11674]
[1779468953171,21.16,76915.2,24.1,0.05984,7e-05,9.11554]
[1779468958205,21.16,76914.52,24.1,0.05979,7e-05,9.10975]
[1779468960564,21.16,76915.31,24.1,0.05985,7e-05,9.11684]
[1779468960569,21.16,76915.31,24.1,0.05985,7e-05,9.11684]
[1779468961227,21.16,76914.7,24.1,0.0598,7e-05,9.11092]
[1779468964679,21.16,76913.39,24.1,0.05969,7e-05,9.09739]
[1779468964686,21.16,76913.39,24.1,0.05969,7e-05,9.09739]
[1779468965256,21.16,76913.04,24.1,0.05966,7e-05,9.09359]
[1779468971299,21.16,76913.24,24.1,0.05968,7e-05,9.09587]
[1779468975008,21.16,76911.98,24.1,0.05959,7e-05,9.08489]
[1779468975023,21.16,76911.98,24.1,0.05959,7e-05,9.08489]
[1779468975250,21.16,76911.98,24.1,0.05959,7e-05,9.08489]
[1779468975280,21.16,76906.43,24.1,0.05919,7e-05,9.03617]
[1779468975752,21.16,76906.43,24.1,0.05919,7e-05,9.03617]
[1779468976594,21.16,76902.15,24.1,0.05887,7e-05,8.9979]
[1779468982090,21.16,76882.7,24.1,0.05746,7e-05,8.82625]
[1779468986229,21.16,76877.77,24.1,0.05711,7e-05,8.78239]
[1779468988931,21.16,76879.98,24.1,0.05726,7e-05,8.80134]
[1779468994460,21.16,76878.96,24.1,0.05716,7e-05,8.78858]
[1779468999494,21.16,76878.56,24.1,0.05713,7e-05,8.78481]
[1779469001789,21.16,76878.56,24.1,0.05713,7e-05,8.78481]
[1779469007551,21.16,76879.19,24.1,0.05717,7e-05,8.78974]
[1779469010537,21.16,76879.16,24.1,0.05717,7e-05,8.78934]
[1779469010637,21.16,76879.16,24.1,0.05717,7e-05,8.78927]
[1779469012132,21.16,76879.16,24.1,0.05717,7e-05,8.78927]
[1779469012139,21.16,76879.16,24.1,0.05717,7e-05,8.78927]
[1779469016272,21.16,76878.26,24.1,0.05712,7e-05,8.78371]
[1779469016282,21.16,76878.26,24.1,0.05712,7e-05,8.78371]
[1779469024512,21.16,76876.57,24.1,0.05704,7e-05,8.77395]
[1779469024518,21.16,76876.57,24.1,0.05704,7e-05,8.77395]
[1779469024670,21.16,76874.37,24.1,0.05689,7e-05,8.75549]
[1779469026218,21.16,76874.37,24.1,0.05689,7e-05,8.75549]
[1779469026497,21.16,76874.41,24.1,0.0569,7e-05,8.75583]
[1779469026813,21.16,76874.41,24.1,0.0569,7e-05,8.75583]
[1779469026881,21.16,76874.41,24.1,0.0569,7e-05,8.75583]
[1779469027253,21.16,76874.41,24.1,0.0569,7e-05,8.75583]
[1779469027324,21.16,76874.41,24.1,0.0569,7e-05,8.75583]
[1779469027876,21.16,76861.93,24.1,0.05602,7e-05,8.64806]
[1779469028090,21.16,76861.93,24.1,0.05602,7e-05,8.64806]
[1779469028313,21.16,76861.93,24.1,0.05602,7e-05,8.64806]
[1779469028786,21.16,76852.16,24.1,0.05535,7e-05,8.56478]
[1779469029613,21.16,76848.12,24.1,0.05507,7e-05,8.53091]
[1779469031327,21.16,76849.83,24.1,0.05519,7e-05,8.54548]
[1779469031499,21.17,76850.39,24.1,0.05524,7e-05,8.55154]
[1779469036760,21.17,76853.21,24.1,0.05546,7e-05,8.57851]
[1779469037759,21.17,76853.21,24.1,0.05546,7e-05,8.57851]
[1779469042802,21.17,76864.33,24.1,0.05625,7e-05,8.67634]
[1779469046191,21.17,76865.17,24.1,0.05631,7e-05,8.6841]
[1779469050565,21.17,76873.45,24.1,0.05689,7e-05,8.75539]
[1779469055490,21.17,76876.14,24.1,0.05706,7e-05,8.77446]
[1779469055569,21.17,76876.14,24.1,0.05705,7e-05,8.7742]
[1779469060928,21.17,76877.58,24.1,0.05718,7e-05,8.79002]
[1779469063574,21.17,76877.49,24.1,0.05719,7e-05,8.79031]
[1779469063718,21.17,76877.49,24.1,0.05719,7e-05,8.79031]
[1779469063724,21.17,76877.49,24.1,0.05719,7e-05,8.79031]
[1779469064955,21.17,76878.86,24.1,0.05728,7e-05,8.80202]
[1779469069437,21.17,76880.91,24.1,0.05742,7e-05,8.81922]
[1779469069894,21.17,76880.91,24.1,0.05742,7e-05,8.81922]
[1779469069899,21.17,76880.91,24.1,0.05742,7e-05,8.81922]
[1779469069991,21.17,76880.87,24.1,0.05742,7e-05,8.8187]
[1779469075029,21.17,76882.03,24.1,0.05752,7e-05,8.831]
[1779469078135,21.18,76882.15,24.1,0.05753,7e-05,8.83293]
[1779469078145,21.18,76882.15,24.1,0.05753,7e-05,8.83293]
[1779469078236,21.18,76882.15,24.1,0.05754,7e-05,8.83336]
[1779469082269,21.18,76883.58,24.1,0.05763,7e-05,8.84511]
[1779469082275,21.18,76883.58,24.1,0.05763,7e-05,8.84511]
[1779469082360,21.17,76883.6,24.1,0.05763,7e-05,8.84503]
[1779469088120,21.18,76883.28,24.1,0.05763,7e-05,8.84464]
[1779469092571,21.18,76881.77,24.1,0.05754,7e-05,8.83307]
[1779469092576,21.18,76881.77,24.1,0.05754,7e-05,8.83307]
[1779469093156,21.18,76882.04,24.1,0.05755,7e-05,8.83501]
[1779469098192,21.18,76883.26,24.1,0.05762,7e-05,8.84352]
[1779469100802,21.18,76884.32,24.1,0.05769,7e-05,8.85186]
[1779469100818,21.18,76884.32,24.1,0.05769,7e-05,8.85186]
[1779469101212,21.18,76884.67,24.1,0.05771,7e-05,8.85445]
[1779469109268,21.18,76884.65,24.1,0.05773,7e-05,8.8571]
[1779469111106,21.18,76885.34,24.1,0.05778,7e-05,8.86345]
[1779469111112,21.18,76885.34,24.1,0.05778,7e-05,8.86345]
[1779469111281,21.18,76885.66,24.1,0.05779,7e-05,8.8636]
[1779469115230,21.18,76885.0,24.1,0.05774,7e-05,8.8568]
[1779469115238,21.18,76885.0,24.1,0.05774,7e-05,8.8568]
[1779469115310,21.18,76884.58,24.1,0.0577,7e-05,8.8528]
[1779469123368,21.18,76884.72,24.1,0.05774,7e-05,8.85676]
[1779469125540,21.18,76884.95,24.1,0.05776,7e-05,8.85942]
[1779469129414,21.18,76885.24,24.1,0.05777,7e-05,8.86052]
[1779469129650,21.18,76885.24,24.1,0.05777,7e-05,8.86052]
[1779469129661,21.18,76885.24,24.1,0.05777,7e-05,8.86052]
[1779469130421,21.18,76885.06,24.1,0.05776,7e-05,8.85928]
[1779469135456,21.18,76884.48,24.1,0.05773,7e-05,8.85586]
[1779469139944,21.18,76884.93,24.1,0.05777,7e-05,8.86075]
[1779469139949,21.18,76884.93,24.1,0.05777,7e-05,8.86075]
[1779469140043,21.18,76884.93,24.1,0.05777,7e-05,8.86139]
[1779469145526,21.18,76881.96,24.1,0.05754,7e-05,8.83316]
[1779469150561,21.18,76881.17,24.1,0.05747,7e-05,8.82415]
[1779469155233,21.18,76879.98,24.1,0.05737,7e-05,8.81263]
[1779469161639,21.17,76880.47,24.1,0.05739,7e-05,8.81399]
[1779469162650,21.17,76880.47,24.1,0.05739,7e-05,8.81399]
[1779469162656,21.17,76880.47,24.1,0.05739,7e-05,8.81399]
[1779469162736,21.17,76880.34,24.1,0.05737,7e-05,8.81252]
[1779469169695,21.18,76880.31,24.1,0.0574,7e-05,8.81559]
[1779469170889,21.18,76880.31,24.1,0.0574,7e-05,8.81559]
[1779469170897,21.18,76880.31,24.1,0.0574,7e-05,8.81559]
[1779469170981,21.18,76879.77,24.1,0.05736,7e-05,8.81139]
[1779469176745,21.18,76877.38,24.1,0.05717,7e-05,8.78678]
[1779469181385,21.18,76877.71,24.1,0.05719,7e-05,8.78883]
[1779469186815,21.17,76878.31,24.1,0.05721,7e-05,8.79218]
[1779469191849,21.17,76876.1,24.1,0.05705,7e-05,8.77179]
[1779469193089,21.17,76876.1,24.1,0.05705,7e-05,8.77179]
[1779469198902,21.17,76872.95,24.1,0.05682,7e-05,8.74443]
[1779469203937,21.17,76875.73,24.1,0.05701,7e-05,8.76756]
[1779469205574,21.17,76877.24,24.1,0.05712,7e-05,8.78044]
[1779469207916,21.17,76884.67,24.1,0.05764,7e-05,8.84468]
[1779469210047,21.17,76885.66,24.1,0.05771,7e-05,8.85299]
[1779469210072,21.17,76885.66,24.1,0.05771,7e-05,8.85299]
[1779469210131,21.17,76885.62,24.1,0.0577,7e-05,8.85221]
[1779469216021,21.17,76888.23,24.1,0.05791,7e-05,8.87708]
[1779469220336,21.17,76890.96,24.1,0.05812,7e-05,8.90236]
[1779469220353,21.17,76890.96,24.1,0.05812,7e-05,8.90236]
[1779469220379,21.17,76890.62,24.1,0.05809,7e-05,8.89971]
[1779469221201,21.17,76890.62,24.1,0.05809,7e-05,8.89971]
[1779469226533,21.17,76891.87,24.1,0.05817,7e-05,8.9091]
[1779469226540,21.17,76891.87,24.1,0.05817,7e-05,8.9091]
[1779469227098,21.17,76896.67,24.1,0.05851,7e-05,8.9506]
[1779469232133,21.17,76899.82,24.1,0.05873,7e-05,8.9762]
[1779469234756,21.17,76899.14,24.1,0.05868,7e-05,8.97059]
[1779469234770,21.17,76899.14,24.1,0.05868,7e-05,8.97059]
[1779469235154,21.17,76899.17,24.1,0.05868,7e-05,8.97022]
[1779469240189,21.17,76904.53,24.1,0.05904,7e-05,9.01418]
[1779469245225,21.17,76910.3,24.1,0.05944,7e-05,9.06214]
[1779469247114,21.17,76911.13,24.1,0.05948,7e-05,9.06795]
[1779469247123,21.17,76911.13,24.1,0.05948,7e-05,9.06795]
[1779469247239,21.17,76911.12,24.1,0.05948,7e-05,9.06708]
[1779469252275,21.17,76915.48,24.1,0.05979,7e-05,9.10565]
[1779469257422,21.17,76915.12,24.1,0.05977,7e-05,9.10238]
[1779469257427,21.17,76915.12,24.1,0.05977,7e-05,9.10238]
[1779469257521,21.17,76915.27,24.1,0.05978,7e-05,9.1037]
[1779469261545,21.16,76915.41,24.1,0.05977,7e-05,9.1025]
[1779469262344,21.16,76915.13,24.1,0.05974,7e-05,9.09921]
[1779469267379,21.16,76915.47,24.1,0.05977,7e-05,9.10228]
[1779469270341,21.16,76915.11,24.1,0.05974,7e-05,9.09912]
[1779469270363,21.16,76915.11,24.1,0.05974,7e-05,9.09912]
[1779469270744,21.16,76909.92,24.1,0.05936,7e-05,9.05326]
[1779469271158,21.16,76909.92,24.1,0.05936,7e-05,9.05326]
[1779469271850,21.16,76896.11,24.1,0.05836,7e-05,8.93194]
[1779469271878,21.16,76896.11,24.1,0.05836,7e-05,8.93194]
[1779469272035,21.16,76896.11,24.1,0.05836,7e-05,8.93194]
[1779469272515,21.16,76896.11,24.1,0.05836,7e-05,8.93194]
[1779469272559,21.16,76895.61,24.1,0.05832,7e-05,8.92712]
[1779469278149,21.16,76895.72,24.1,0.05831,7e-05,8.92585]
[1779469283519,21.16,76897.45,24.1,0.05841,7e-05,8.93811]
[1779469284210,21.16,76897.45,24.1,0.05841,7e-05,8.93811]
[1779469284526,21.16,76897.46,24.1,0.05841,7e-05,8.93768]
[1779469289562,21.16,76895.35,24.1,0.05827,7e-05,8.92033]
[1779469294508,21.16,76893.14,24.1,0.0581,7e-05,8.89904]
[1779469294597,21.16,76886.62,24.1,0.05764,7e-05,8.84243]
[1779469297394,21.16,76882.27,24.1,0.05732,7e-05,8.80396]
[1779469298015,21.16,76882.41,24.1,0.05733,7e-05,8.80491]
[1779469303662,21.16,76882.12,24.1,0.0573,7e-05,8.80094]
[1779469308942,21.16,76882.3,24.1,0.0573,7e-05,8.80154]
[1779469308955,21.16,76882.3,24.1,0.0573,7e-05,8.80154]
[1779469309036,21.16,76883.37,24.1,0.05738,7e-05,8.8106]
[1779469314739,21.16,76885.24,24.1,0.05753,7e-05,8.82921]
[1779469319262,21.16,76882.59,24.1,0.05735,7e-05,8.80741]
[1779469319275,21.16,76882.59,24.1,0.05735,7e-05,8.80741]
[1779469319353,21.16,76882.56,24.1,0.05735,7e-05,8.80801]
[1779469324810,21.16,76882.6,24.1,0.05735,7e-05,8.80719]
[1779469328021,21.16,76884.96,24.1,0.05751,7e-05,8.82726]
[1779469329554,21.16,76888.21,24.1,0.05774,7e-05,8.85529]
[1779469329561,21.16,76888.21,24.1,0.05774,7e-05,8.85529]
[1779469329635,21.16,76888.5,24.1,0.05776,7e-05,8.85717]
[1779469335887,21.16,76888.95,24.1,0.05781,7e-05,8.86324]
[1779469338168,21.16,76892.93,24.1,0.05809,7e-05,8.89832]
[1779469339849,21.16,76894.76,24.1,0.05823,7e-05,8.91489]
[1779469339855,21.16,76894.76,24.1,0.05823,7e-05,8.91489]
[1779469339915,21.16,76894.99,24.1,0.05825,7e-05,8.91716]
[1779469344950,21.16,76890.88,24.1,0.05794,7e-05,8.879]
[1779469346279,21.16,76890.88,24.1,0.05794,7e-05,8.879]
[1779469351999,21.16,76890.44,24.1,0.05786,7e-05,8.86949]
[1779469357034,21.15,76894.88,24.1,0.05817,7e-05,8.90638]
[1779469360459,21.15,76894.71,24.1,0.05815,7e-05,8.90448]
[1779469360466,21.15,76894.71,24.1,0.05815,7e-05,8.90448]
[1779469360536,21.15,76894.71,24.1,0.05814,7e-05,8.90307]
[1779469361309,21.15,76894.71,24.1,0.05814,7e-05,8.90307]
[1779469367104,21.15,76894.54,24.1,0.05814,7e-05,8.90315]
[1779469368709,21.15,76894.54,24.1,0.05814,7e-05,8.90315]
[1779469368711,21.15,76894.54,24.1,0.05814,7e-05,8.90315]
[1779469369118,21.15,76894.11,24.1,0.05811,7e-05,8.89989]
[1779469372826,21.15,76892.75,24.1,0.058,7e-05,8.88652]
[1779469372842,21.15,76892.75,24.1,0.058,7e-05,8.88652]
[1779469372870,21.15,76892.75,24.1,0.058,7e-05,8.88603]
[1779469375605,21.15,76892.99,24.1,0.05802,7e-05,8.88839]
[1779469381202,21.15,76893.16,24.1,0.05805,7e-05,8.89162]
[1779469383119,21.15,76892.84,24.1,0.05802,7e-05,8.88907]
[1779469383124,21.15,76892.84,24.1,0.05802,7e-05,8.88907]
[1779469383216,21.15,76893.76,24.1,0.05809,7e-05,8.89758]
[1779469385184,21.15,76894.2,24.1,0.05812,7e-05,8.9009]
[1779469385190,21.15,76894.2,24.1,0.05812,7e-05,8.9009]
[1779469385230,21.15,76894.44,24.1,0.05813,7e-05,8.90246]
[1779469390265,21.15,76893.08,24.1,0.05805,7e-05,8.89162]
[1779469395470,21.16,76892.65,24.1,0.05802,7e-05,8.88875]
[1779469395476,21.16,76892.65,24.1,0.05802,7e-05,8.88875]
[1779469395571,21.16,76892.5,24.1,0.05801,7e-05,8.88766]
[1779469402348,21.15,76891.25,24.1,0.05789,7e-05,8.87312]
[1779469406198,21.15,76888.65,24.1,0.0577,7e-05,8.84904]
[1779469411412,21.15,76887.92,24.1,0.0576,7e-05,8.83699]
[1779469414367,21.15,76883.77,24.1,0.0573,7e-05,8.80006]
[1779469419468,21.15,76885.98,24.1,0.05744,7e-05,8.81708]
[1779469421295,21.15,76886.86,24.1,0.0575,7e-05,8.82431]
[1779469426517,21.14,76897.95,24.1,0.05827,7e-05,8.91799]
[1779469428445,21.14,76897.45,24.1,0.05823,7e-05,8.913]
[1779469428451,21.14,76897.45,24.1,0.05823,7e-05,8.913]
[1779469428531,21.14,76897.38,24.1,0.05822,7e-05,8.91178]
[1779469429061,21.14,76897.38,24.1,0.05822,7e-05,8.91178]
[1779469434573,21.14,76896.4,24.1,0.05815,7e-05,8.90425]
[1779469438757,21.14,76894.0,24.1,0.05799,7e-05,8.88389]
[1779469438770,21.14,76894.66,24.1,0.05804,7e-05,8.88988]
[1779469441180,21.14,76895.01,24.1,0.05805,7e-05,8.89187]
[1779469447664,21.14,76897.87,24.1,0.05822,7e-05,8.91288]
[1779469452699,21.14,76900.0,24.1,0.05835,7e-05,8.92843]
[1779469453171,21.14,76900.0,24.1,0.05835,7e-05,8.92843]
[1779469453184,21.14,76900.0,24.1,0.05835,7e-05,8.92843]
[1779469453706,21.13,76900.01,24.1,0.05835,7e-05,8.92789]
[1779469458742,21.14,76900.21,24.1,0.05837,7e-05,8.93042]
[1779469461404,21.14,76900.29,24.1,0.05838,7e-05,8.93141]
[1779469461409,21.14,76900.29,24.1,0.05838,7e-05,8.93141]
[1779469461763,21.14,76900.3,24.1,0.05838,7e-05,8.93164]
[1779469466798,21.13,76906.51,24.1,0.0588,7e-05,8.98301]
[1779469471051,21.13,76908.69,24.1,0.05894,7e-05,8.99993]
[1779469476868,21.13,76910.2,24.1,0.05899,7e-05,9.00488]
[1779469482630,21.12,76910.38,24.1,0.05897,7e-05,9.0035]
[1779469487947,21.12,76911.77,24.1,0.05903,7e-05,9.01064]
[1779469492982,21.11,76911.21,24.1,0.05896,7e-05,9.00217]
[1779469498017,21.11,76912.16,24.1,0.059,7e-05,9.00709]
[1779469503053,21.11,76913.67,24.1,0.05908,7e-05,9.01695]
[1779469508094,21.1,76917.22,24.1,0.05931,7e-05,9.04484]
[1779469510102,21.1,76924.86,24.1,0.05987,7e-05,9.11185]
[1779469515142,21.1,76924.73,24.1,0.05982,7e-05,9.10567]
[1779469520177,21.1,76924.47,24.1,0.05976,7e-05,9.09935]
[1779469525213,21.09,76932.47,24.1,0.06033,7e-05,9.16803]
[1779469527123,21.09,76932.43,24.1,0.06033,7e-05,9.16734]
[1779469532261,21.09,76928.88,24.1,0.06003,7e-05,9.13034]
[1779469537297,21.09,76929.32,24.1,0.06004,7e-05,9.13271]
[1779469538647,21.09,76929.32,24.1,0.06004,7e-05,9.13271]
[1779469540318,21.09,76904.8,24.1,0.05825,7e-05,8.91489]
[1779469540910,21.09,76904.8,24.1,0.05825,7e-05,8.91489]
[1779469541210,21.09,76904.8,24.1,0.05825,7e-05,8.91489]
[1779469541474,21.09,76904.8,24.1,0.05825,7e-05,8.91489]
[1779469547367,21.09,76895.58,24.1,0.05757,7e-05,8.83155]
[1779469550012,21.08,76895.15,24.1,0.05753,7e-05,8.82696]
[1779469552857,21.08,76894.25,24.1,0.05746,7e-05,8.81852]
[1779469552889,21.08,76894.25,24.1,0.05746,7e-05,8.81852]
[1779469552977,21.08,76894.47,24.1,0.05747,7e-05,8.82016]
[1779469554131,21.08,76889.81,24.1,0.05714,7e-05,8.77926]
[1779469559451,21.08,76886.35,24.1,0.05688,7e-05,8.74812]
[1779469565932,21.08,76885.78,24.1,0.05683,7e-05,8.74206]
[1779469570974,21.08,76883.71,24.1,0.05668,7e-05,8.72311]
[1779469576570,21.08,76874.39,24.1,0.05602,7e-05,8.6423]
[1779469578192,21.08,76873.84,24.1,0.05599,7e-05,8.63837]
[1779469578407,21.08,76873.84,24.1,0.05599,7e-05,8.63837]
[1779469579177,21.08,76866.02,24.1,0.05545,7e-05,8.57134]
[1779469580472,21.08,76862.32,24.1,0.0552,7e-05,8.54]
[1779469580940,21.08,76862.32,24.1,0.0552,7e-05,8.54]
[1779469583583,21.08,76857.89,24.1,0.0549,7e-05,8.50352]
[1779469587793,21.09,76853.59,24.1,0.05463,7e-05,8.46927]
[1779469589458,21.09,76851.33,24.1,0.05448,7e-05,8.45131]
[1779469590214,21.09,76848.3,24.1,0.05428,7e-05,8.42619]
[1779469590290,21.09,76848.3,24.1,0.05428,7e-05,8.42619]
[1779469590410,21.09,76848.3,24.1,0.05428,7e-05,8.42619]
[1779469591526,21.09,76839.53,24.1,0.05369,7e-05,8.35222]
[1779469591993,21.09,76832.14,24.1,0.05317,7e-05,8.28746]
[1779469594582,21.09,76832.22,24.1,0.05319,7e-05,8.2892]
[1779469599665,21.09,76831.17,24.1,0.05314,7e-05,8.28301]
[1779469600018,21.09,76827.81,24.1,0.05292,7e-05,8.25536]
[1779469600827,21.09,76825.96,24.1,0.0528,7e-05,8.24033]
[1779469601805,21.09,76825.96,24.1,0.0528,7e-05,8.24033]
[1779469601905,21.09,76824.18,24.1,0.05268,7e-05,8.22595]
[1779469607793,21.1,76819.96,24.1,0.05243,7e-05,8.19422]
[1779469612830,21.1,76815.38,24.1,0.05215,7e-05,8.15935]
[1779469615858,21.1,76817.09,24.1,0.05228,7e-05,8.17495]
[1779469615960,21.1,76818.54,24.1,0.05238,7e-05,8.18767]
[1779469616000,21.1,76818.54,24.1,0.05238,7e-05,8.18767]
[1779469620916,21.1,76821.1,24.1,0.05257,7e-05,8.21139]
[1779469621899,21.1,76829.16,24.1,0.05311,7e-05,8.27938]
[1779469626928,21.11,76843.17,24.1,0.05408,7e-05,8.39998]
[1779469629342,21.11,76843.38,24.1,0.05409,7e-05,8.40212]
[1779469630410,21.11,76844.21,24.1,0.05416,7e-05,8.4099]
[1779469630509,21.11,76844.21,24.1,0.05416,7e-05,8.4099]
[1779469630957,21.11,76845.72,24.1,0.05426,7e-05,8.42305]
[1779469634535,21.11,76845.61,24.1,0.05426,7e-05,8.42313]
[1779469634542,21.11,76845.61,24.1,0.05426,7e-05,8.42313]
[1779469641031,21.11,76846.23,24.1,0.05433,7e-05,8.43079]
[1779469642010,21.11,76846.23,24.1,0.05433,7e-05,8.43079]
[1779469642785,21.11,76846.23,24.1,0.05433,7e-05,8.43079]
[1779469642872,21.11,76846.23,24.1,0.05433,7e-05,8.43144]
[1779469648401,21.11,76846.07,24.1,0.05432,7e-05,8.43041]
[1779469654164,21.11,76846.12,24.1,0.05433,7e-05,8.43087]
[1779469657023,21.12,76853.27,24.1,0.05483,7e-05,8.49218]
[1779469661327,21.12,76860.36,24.1,0.05533,7e-05,8.55438]
[1779469663399,21.12,76862.78,24.1,0.0555,7e-05,8.57608]
[1779469666329,21.12,76862.69,24.1,0.05551,7e-05,8.57631]
[1779469672248,21.12,76863.04,24.1,0.05555,7e-05,8.5812]
[1779469673703,21.12,76863.04,24.1,0.05555,7e-05,8.5812]
[1779469678048,21.12,76863.22,24.1,0.05557,7e-05,8.58384]
[1779469680444,21.12,76863.62,24.1,0.0556,7e-05,8.58805]
[1779469687360,21.12,76863.32,24.1,0.0556,7e-05,8.58762]
[1779469692394,21.13,76863.24,24.1,0.0556,7e-05,8.58833]
[1779469697430,21.13,76864.93,24.1,0.05573,7e-05,8.60413]
[1779469702557,21.13,76866.61,24.1,0.05586,7e-05,8.61947]
[1779469708507,21.13,76867.97,24.1,0.05596,7e-05,8.63263]
[1779469710810,21.13,76867.97,24.1,0.05596,7e-05,8.63263]
[1779469716563,21.13,76866.49,24.1,0.05586,7e-05,8.61878]
[1779469721597,21.13,76866.6,24.1,0.05588,7e-05,8.62096]
[1779469727640,21.13,76866.61,24.1,0.05589,7e-05,8.62278]
[1779469732675,21.14,76868.79,24.1,0.05606,7e-05,8.64309]
[1779469741711,21.14,76868.58,24.1,0.05605,7e-05,8.64184]
[1779469741718,21.14,76868.58,24.1,0.05605,7e-05,8.64184]
[1779469746773,21.14,76866.54,24.1,0.05593,7e-05,8.6278]
[1779469750569,21.14,76866.8,24.1,0.05596,7e-05,8.63105]
[1779469750801,21.14,76866.42,24.1,0.05593,7e-05,8.62813]
[1779469752020,21.14,76866.42,24.1,0.05593,7e-05,8.62813]
[1779469752115,21.14,76866.4,24.1,0.05594,7e-05,8.62876]
[1779469754134,21.14,76866.63,24.1,0.05596,7e-05,8.63109]
[1779469754917,21.14,76867.77,24.1,0.05604,7e-05,8.64125]
[1779469755060,21.14,76867.77,24.1,0.05604,7e-05,8.64125]
[1779469756216,21.14,76876.0,24.1,0.05662,7e-05,8.7129]
[1779469758200,21.14,76879.24,24.1,0.05685,7e-05,8.74059]
[1779469758219,21.14,76879.24,24.1,0.05685,7e-05,8.74059]
[1779469758857,21.14,76879.46,24.1,0.05687,7e-05,8.74311]
[1779469760476,21.14,76879.46,24.1,0.05687,7e-05,8.74311]
[1779469760870,21.14,76879.12,24.1,0.05686,7e-05,8.74139]
[1779469765079,21.14,76881.46,24.1,0.05702,7e-05,8.76122]
[1779469768514,21.14,76880.7,24.1,0.05695,7e-05,8.75345]
[1779469770488,21.14,76880.78,24.1,0.05696,7e-05,8.75391]
[1779469770941,21.14,76880.79,24.1,0.05696,7e-05,8.75386]
[1779469772625,21.14,76880.87,24.1,0.05695,7e-05,8.75215]
[1779469772638,21.14,76880.87,24.1,0.05695,7e-05,8.75215]
[1779469777990,21.15,76873.99,24.1,0.0565,7e-05,8.69633]
[1779469778166,21.15,76873.99,24.1,0.0565,7e-05,8.69633]
[1779469780882,21.15,76877.08,24.1,0.05672,7e-05,8.72429]
[1779469781012,21.15,76881.8,24.1,0.05706,7e-05,8.76574]
[1779469782109,21.15,76881.8,24.1,0.05706,7e-05,8.76574]
[1779469787056,21.15,76880.74,24.1,0.05698,7e-05,8.75514]
[1779469793097,21.15,76878.76,24.1,0.05682,7e-05,8.73628]
[1779469797500,21.15,76871.2,24.1,0.05629,7e-05,8.67075]
[1779469802488,21.15,76869.59,24.1,0.05618,7e-05,8.65778]
[1779469804798,21.15,76868.62,24.1,0.05612,7e-05,8.64988]
[1779469811279,21.15,76875.18,24.1,0.05658,7e-05,8.70699]
[1779469817267,21.15,76879.26,24.1,0.05686,7e-05,8.74112]
[1779469822302,21.14,76880.0,24.1,0.0569,7e-05,8.74617]
[1779469827339,21.14,76868.82,24.1,0.05611,7e-05,8.64885]
[1779469832975,21.14,76868.06,24.1,0.05605,7e-05,8.64031]
[1779469839422,21.15,76870.07,24.1,0.0562,7e-05,8.65936]
[1779469840607,21.15,76870.07,24.1,0.0562,7e-05,8.65936]
[1779469840614,21.15,76870.07,24.1,0.0562,7e-05,8.65936]
[1779469840711,21.15,76870.07,24.1,0.05621,7e-05,8.65982]
[1779469846472,21.15,76870.39,24.1,0.05626,7e-05,8.66617]
[1779469850846,21.15,76869.35,24.1,0.0562,7e-05,8.65941]
[1779469850902,21.15,76869.35,24.1,0.0562,7e-05,8.65941]
[1779469850911,21.15,76869.35,24.1,0.0562,7e-05,8.65941]
[1779469850947,21.15,76869.87,24.1,0.05625,7e-05,8.66535]
[1779469855042,21.15,76872.55,24.1,0.05644,7e-05,8.68886]
[1779469855048,21.15,76872.55,24.1,0.05644,7e-05,8.68886]
[1779469855132,21.15,76872.65,24.1,0.05645,7e-05,8.69011]
[1779469860570,21.16,76871.65,24.1,0.05641,7e-05,8.68491]
[1779469865321,21.16,76871.41,24.1,0.05641,7e-05,8.6849]
[1779469865327,21.16,76871.41,24.1,0.05641,7e-05,8.6849]
[1779469865607,21.16,76871.59,24.1,0.05643,7e-05,8.68781]
[1779469871199,21.16,76872.26,24.1,0.05649,7e-05,8.69427]
[1779469876685,21.16,76872.26,24.1,0.0565,7e-05,8.69576]
[1779469881720,21.16,76872.24,24.1,0.05651,7e-05,8.69656]
[1779469883866,21.16,76872.15,24.1,0.0565,7e-05,8.69597]
[1779469883872,21.16,76872.15,24.1,0.0565,7e-05,8.69597]
[1779469883963,21.16,76872.4,24.1,0.05652,7e-05,8.69849]
[1779469889776,21.17,76871.95,24.1,0.05652,7e-05,8.69857]
[1779469890282,21.17,76871.95,24.1,0.05652,7e-05,8.69857]
[1779469894170,21.17,76872.57,24.1,0.05657,7e-05,8.70294]
[1779469894176,21.17,76872.57,24.1,0.05657,7e-05,8.70294]
[1779469894265,21.17,76872.54,24.1,0.05657,7e-05,8.70333]
[1779469898290,21.17,76872.51,24.1,0.05657,7e-05,8.70368]
[1779469898296,21.17,76872.51,24.1,0.05657,7e-05,8.70368]
[1779469898839,21.17,76872.38,24.1,0.05657,7e-05,8.7032]
[1779469906895,21.18,76873.03,24.1,0.05666,7e-05,8.7139]
[1779469908617,21.18,76881.98,24.1,0.05729,7e-05,8.79195]
[1779469908633,21.18,76881.98,24.1,0.05729,7e-05,8.79195]
[1779469909078,21.18,76881.98,24.1,0.05729,7e-05,8.79195]
[1779469909177,21.18,76886.15,24.1,0.05759,7e-05,8.82867]
[1779469909912,21.18,76886.15,24.1,0.05759,7e-05,8.82867]
[1779469912711,21.18,76891.92,24.1,0.058,7e-05,8.8781]
[1779469912721,21.18,76891.92,24.1,0.058,7e-05,8.8781]
[1779469912937,21.18,76892.89,24.1,0.05806,7e-05,8.88622]
[1779469917972,21.18,76893.03,24.1,0.05809,7e-05,8.88913]
[1779469923014,21.18,76892.89,24.1,0.05809,7e-05,8.88921]
[1779469923029,21.18,76892.89,24.1,0.05809,7e-05,8.88921]
[1779469923113,21.18,76889.08,24.1,0.05782,7e-05,8.8563]
[1779469924831,21.18,76884.7,24.1,0.0575,7e-05,8.81788]
[1779469926442,21.18,76871.13,24.1,0.05654,7e-05,8.70011]
[1779469931209,21.18,76874.83,24.1,0.05681,7e-05,8.73231]
[1779469937110,21.18,76875.08,24.1,0.05682,7e-05,8.73463]
[1779469939490,21.18,76875.07,24.1,0.05682,7e-05,8.73455]
[1779469939499,21.18,76875.07,24.1,0.05682,7e-05,8.73455]
[1779469939592,21.18,76875.07,24.1,0.05682,7e-05,8.73455]
[1779469945166,21.18,76884.51,24.1,0.05752,7e-05,8.81911]
[1779469949807,21.18,76881.09,24.1,0.05729,7e-05,8.79118]
[1779469950201,21.18,76881.86,24.1,0.05735,7e-05,8.79833]
[1779469956014,21.18,76882.12,24.1,0.05734,7e-05,8.79722]
[1779469956019,21.18,76882.12,24.1,0.05734,7e-05,8.79722]
[1779469956037,21.18,76882.12,24.1,0.05734,7e-05,8.79722]
[1779469956159,21.18,76882.12,24.1,0.05734,7e-05,8.79722]
[1779469956177,21.18,76882.12,24.1,0.05734,7e-05,8.79722]
[1779469956243,21.18,76877.31,24.1,0.057,7e-05,8.7548]
[1779469962693,21.19,76872.52,24.1,0.05667,7e-05,8.71519]
[1779469964222,21.19,76862.27,24.1,0.05598,7e-05,8.62946]
[1779469964298,21.19,76861.63,24.1,0.05594,7e-05,8.62472]
[1779469969953,21.19,76864.58,24.1,0.05615,7e-05,8.65127]
[1779469972784,21.19,76864.19,24.1,0.05613,7e-05,8.64878]
[1779469978643,21.19,76866.66,24.1,0.05632,7e-05,8.67189]
[1779469978651,21.19,76866.66,24.1,0.05632,7e-05,8.67189]
[1779469978676,21.19,76868.95,24.1,0.05648,7e-05,8.69186]
[1779469984448,21.2,76868.39,24.1,0.05648,7e-05,8.69106]
[1779469988935,21.2,76879.65,24.1,0.05729,7e-05,8.79003]
[1779469988946,21.2,76879.65,24.1,0.05729,7e-05,8.79003]
[1779469989026,21.2,76879.72,24.1,0.0573,7e-05,8.79163]
[1779469991505,21.2,76880.36,24.1,0.05734,7e-05,8.79685]
[1779469993067,21.2,76880.57,24.1,0.05735,7e-05,8.79835]
[1779469993070,21.2,76880.57,24.1,0.05735,7e-05,8.79835]
[1779469993146,21.2,76880.9,24.1,0.05737,7e-05,8.80054]
[1779469993690,21.2,76880.9,24.1,0.05737,7e-05,8.80054]
[1779469999898,21.2,76884.56,24.1,0.05765,7e-05,8.83465]
[1779470001296,21.2,76884.01,24.1,0.05762,7e-05,8.83068]
[1779470001300,21.2,76884.01,24.1,0.05762,7e-05,8.83068]
[1779470001390,21.2,76884.01,24.1,0.05762,7e-05,8.83109]
[1779470006602,21.2,76886.02,24.1,0.05775,7e-05,8.84719]
[1779470007471,21.2,76886.02,24.1,0.05775,7e-05,8.84719]
[1779470007477,21.2,76886.02,24.1,0.05775,7e-05,8.84719]
[1779470007609,21.2,76884.08,24.1,0.05761,7e-05,8.83003]
[1779470013652,21.2,76883.86,24.1,0.0576,7e-05,8.82759]
[1779470015726,21.2,76883.88,24.1,0.0576,7e-05,8.82817]
[1779470015739,21.2,76883.88,24.1,0.0576,7e-05,8.82817]
[1779470015778,21.2,76884.6,24.1,0.05766,7e-05,8.83483]
[1779470021708,21.2,76886.19,24.1,0.05776,7e-05,8.84688]
[1779470027750,21.2,76886.46,24.1,0.05776,7e-05,8.84667]
[1779470032785,21.2,76886.39,24.1,0.05773,7e-05,8.84394]
[1779470037820,21.19,76887.05,24.1,0.05776,7e-05,8.84759]
[1779470041545,21.19,76887.2,24.1,0.05776,7e-05,8.84763]
[1779470046883,21.19,76886.34,24.1,0.05768,7e-05,8.83768]
[1779470051918,21.19,76886.46,24.1,0.05767,7e-05,8.83632]
[1779470056953,21.19,76885.01,24.1,0.05755,7e-05,8.82178]
[1779470062995,21.18,76885.85,24.1,0.05759,7e-05,8.82677]
[1779470069037,21.18,76885.91,24.1,0.05758,7e-05,8.82496]
[1779470076086,21.18,76885.98,24.1,0.05754,7e-05,8.81992]
[1779470081121,21.18,76880.43,24.1,0.05713,7e-05,8.77012]
[1779470086156,21.18,76878.71,24.1,0.057,7e-05,8.75389]
[1779470092199,21.18,76879.08,24.1,0.05702,7e-05,8.75558]
[1779470097234,21.17,76879.24,24.1,0.05702,7e-05,8.75569]
[1779470102273,21.17,76885.59,24.1,0.05745,7e-05,8.80941]
[1779470107309,21.17,76887.8,24.1,0.0576,7e-05,8.82686]
[1779470111300,21.17,76893.35,24.1,0.05798,7e-05,8.874]
[1779470116372,21.17,76896.69,24.1,0.0582,7e-05,8.9004]
[1779470121407,21.16,76899.36,24.1,0.05837,7e-05,8.92118]
[1779470127453,21.16,76899.48,24.1,0.05835,7e-05,8.9191]
[1779470132487,21.16,76899.3,24.1,0.0583,7e-05,8.91195]
[1779470141551,21.16,76900.16,24.1,0.05832,7e-05,8.91493]
[1779470146586,21.15,76904.77,24.1,0.05864,7e-05,8.95291]
[1779470151621,21.15,76904.57,24.1,0.0586,7e-05,8.94862]
[1779470156656,21.15,76905.31,24.1,0.05864,7e-05,8.95279]
[1779470161690,21.15,76905.94,24.1,0.05866,7e-05,8.95612]
[1779470166726,21.14,76918.93,24.1,0.05959,7e-05,9.06847]
[1779470171332,21.14,76918.91,24.1,0.05957,7e-05,9.06637]
[1779470171645,21.14,76920.13,24.1,0.05965,7e-05,9.07586]
[1779470171783,21.14,76920.13,24.1,0.05965,7e-05,9.07586]
[1779470171802,21.14,76920.13,24.1,0.05965,7e-05,9.07586]
[1779470172388,21.14,76920.13,24.1,0.05965,7e-05,9.07586]
[1779470177808,21.14,76933.74,24.1,0.06061,7e-05,9.19181]
[1779470182844,21.13,76934.76,24.1,0.06065,7e-05,9.19684]
[1779470184321,21.13,76934.76,24.1,0.06065,7e-05,9.19684]
[1779470190901,21.13,76924.18,24.1,0.05982,7e-05,9.09659]
[1779470195936,21.12,76930.92,24.1,0.06027,7e-05,9.15029]
[1779470201343,21.12,76931.31,24.1,0.06028,7e-05,9.15071]
[1779470207013,21.12,76927.99,24.1,0.05999,7e-05,9.11584]
[1779470209931,21.11,76923.49,24.1,0.05964,7e-05,9.07444]
[1779470215069,21.11,76916.38,24.1,0.05909,7e-05,9.00776]
[1779470217128,21.11,76916.34,24.1,0.05908,7e-05,9.00686]
[1779470218030,21.11,76911.77,24.1,0.05874,7e-05,8.96547]
[1779470218605,21.11,76911.77,24.1,0.05874,7e-05,8.96547]
[1779470224131,21.11,76905.16,24.1,0.05824,7e-05,8.90487]
[1779470229167,21.11,76898.09,24.1,0.05772,7e-05,8.84127]
[1779470231190,21.1,76896.22,24.1,0.05759,7e-05,8.82466]
[1779470232791,21.1,76894.91,24.1,0.05749,7e-05,8.81273]
[1779470232806,21.1,76894.91,24.1,0.05749,7e-05,8.81273]
[1779470233426,21.1,76894.91,24.1,0.05749,7e-05,8.81273]
[1779470239237,21.11,76875.32,24.1,0.05612,7e-05,8.64494]
[1779470244272,21.11,76875.39,24.1,0.05614,7e-05,8.64763]
[1779470249307,21.11,76875.5,24.1,0.05616,7e-05,8.65001]
[1779470254342,21.11,76879.4,24.1,0.05642,7e-05,8.68155]
[1779470256459,21.11,76876.19,24.1,0.0562,7e-05,8.65377]
[1779470261254,21.11,76868.0,24.1,0.05564,7e-05,8.58465]
[1779470261901,21.11,76867.2,24.1,0.05558,7e-05,8.57811]
[1779470262355,21.11,76867.2,24.1,0.05558,7e-05,8.57811]
[1779470262515,21.11,76867.2,24.1,0.05558,7e-05,8.57811]
[1779470267547,21.11,76854.74,24.1,0.05474,7e-05,8.47415]
[1779470271099,21.12,76851.17,24.1,0.05451,7e-05,8.44531]
[1779470273056,21.12,76851.17,24.1,0.05451,7e-05,8.44531]
[1779470273263,21.12,76851.17,24.1,0.05451,7e-05,8.44531]
[1779470275103,21.12,76843.82,24.1,0.05403,7e-05,8.38498]
[1779470280528,21.12,76853.79,24.1,0.05472,7e-05,8.47147]
[1779470285563,21.12,76850.89,24.1,0.05454,7e-05,8.44859]
[1779470290600,21.12,76850.59,24.1,0.05453,7e-05,8.44793]
[1779470295633,21.12,76850.84,24.1,0.05457,7e-05,8.45186]
[1779470297888,21.13,76851.25,24.1,0.0546,7e-05,8.45604]
[1779470302951,21.13,76861.05,24.1,0.05529,7e-05,8.54131]
[1779470303689,21.13,76862.71,24.1,0.05541,7e-05,8.55631]
[1779470305151,21.13,76863.88,24.1,0.0555,7e-05,8.56712]
[1779470306143,21.13,76864.41,24.1,0.05554,7e-05,8.57244]
[1779470306710,21.13,76864.0,24.1,0.05552,7e-05,8.56971]
[1779470310508,21.13,76863.63,24.1,0.0555,7e-05,8.56716]
[1779470311452,21.13,76863.49,24.1,0.05549,7e-05,8.56663]
[1779470312635,21.13,76863.11,24.1,0.05545,7e-05,8.56079]
[1779470315123,21.13,76853.31,24.1,0.05478,7e-05,8.47739]
[1779470318478,21.13,76848.3,24.1,0.05444,7e-05,8.43544]
[1779470318650,21.13,76848.3,24.1,0.05444,7e-05,8.43544]
[1779470325464,21.13,76839.17,24.1,0.05383,7e-05,8.36003]
[1779470325876,21.13,76839.48,24.1,0.05386,7e-05,8.36323]
[1779470331887,21.14,76833.78,24.1,0.05349,7e-05,8.3174]
[1779470336922,21.14,76834.89,24.1,0.05358,7e-05,8.32847]
[1779470341610,21.14,76835.7,24.1,0.05364,7e-05,8.3363]
[1779470346992,21.14,76840.46,24.1,0.05398,7e-05,8.37848]
[1779470352028,21.14,76841.0,24.1,0.05403,7e-05,8.38421]
[1779470355469,21.14,76841.39,24.1,0.05406,7e-05,8.38773]
[1779470355476,21.14,76841.39,24.1,0.05406,7e-05,8.38773]
[1779470361092,21.14,76845.46,24.1,0.05435,7e-05,8.42381]
[1779470366126,21.15,76844.87,24.1,0.05432,7e-05,8.42003]
[1779470371166,21.15,76850.23,24.1,0.05468,7e-05,8.46373]
[1779470376203,21.15,76852.42,24.1,0.05485,7e-05,8.48465]
[1779470381238,21.15,76857.83,24.1,0.05524,7e-05,8.53284]
[1779470382216,21.15,76857.83,24.1,0.05524,7e-05,8.53284]
[1779470382227,21.15,76857.83,24.1,0.05524,7e-05,8.53284]
[1779470388364,21.15,76860.23,24.1,0.05542,7e-05,8.5555]
[1779470388399,21.15,76860.23,24.1,0.05542,7e-05,8.5555]
[1779470388409,21.15,76860.23,24.1,0.05542,7e-05,8.5555]
[1779470394329,21.15,76860.95,24.1,0.05548,7e-05,8.56359]
[1779470397345,21.16,76859.64,24.1,0.0554,7e-05,8.55297]
[1779470397350,21.16,76841.73,24.1,0.05417,7e-05,8.40077]
[1779470398592,21.16,76841.73,24.1,0.05417,7e-05,8.40077]
[1779470398608,21.16,76830.89,24.1,0.05344,7e-05,8.30965]
[1779470399497,21.16,76830.89,24.1,0.05344,7e-05,8.30965]
[1779470399523,21.16,76804.89,24.1,0.05171,7e-05,8.09322]
[1779470400624,21.16,76766.81,24.1,0.04926,6e-05,7.78248]
[1779470401235,21.16,76766.81,24.1,0.04926,6e-05,7.78248]
[1779470401697,21.16,76744.62,24.1,0.04789,6e-05,7.6068]
[1779470402285,21.16,76744.62,24.1,0.04789,6e-05,7.6068]
[1779470402438,21.16,76744.62,24.1,0.04789,6e-05,7.6068]
[1779470402496,21.16,76744.62,24.1,0.04789,6e-05,7.6068]
[1779470402504,21.16,76750.92,24.1,0.04828,6e-05,7.65695]
[1779470402907,21.16,76750.92,24.1,0.04828,6e-05,7.65695]
[1779470403228,21.16,76750.92,24.1,0.04828,6e-05,7.65695]
[1779470403503,21.16,76750.92,24.1,0.04828,6e-05,7.65695]
[1779470403605,21.16,76750.92,24.1,0.04828,6e-05,7.65695]
[1779470403722,21.16,76756.8,24.1,0.04866,6e-05,7.70542]
[1779470404721,21.16,76756.8,24.1,0.04866,6e-05,7.70542]
[1779470404940,21.16,76771.48,24.1,0.0496,6e-05,7.82575]
[1779470404947,21.16,76771.48,24.1,0.0496,6e-05,7.82575]
[1779470405559,21.16,76771.48,24.1,0.0496,6e-05,7.82575]
[1779470405593,21.16,76771.48,24.1,0.0496,6e-05,7.82575]
[1779470405627,21.16,76771.48,24.1,0.0496,6e-05,7.82575]
[1779470405788,21.16,76778.96,24.1,0.05008,6e-05,7.8865]
[1779470405876,21.16,76778.96,24.1,0.05008,6e-05,7.8865]
[1779470406095,21.16,76778.96,24.1,0.05008,6e-05,7.8865]
[1779470406317,21.16,76778.96,24.1,0.05008,6e-05,7.8865]
[1779470406455,21.16,76778.96,24.1,0.05008,6e-05,7.8865]
[1779470406487,21.16,76778.96,24.1,0.05008,6e-05,7.8865]
[1779470406648,21.16,76778.96,24.1,0.05008,6e-05,7.8865]
[1779470407684,21.16,76787.12,24.1,0.05061,6e-05,7.95327]
[1779470407688,21.16,76787.12,24.1,0.05061,6e-05,7.95327]
[1779470407705,21.16,76786.55,24.1,0.05057,6e-05,7.94907]
[1779470411098,21.16,76797.02,24.1,0.05127,7e-05,8.03741]
[1779470414632,21.17,76794.0,24.1,0.05109,6e-05,8.01499]
[1779470416979,21.17,76792.6,24.1,0.05102,6e-05,8.006]
[1779470417524,21.17,76791.58,24.1,0.05096,6e-05,7.99784]
[1779470419063,21.17,76787.19,24.1,0.05068,6e-05,7.96211]
[1779470419378,21.17,76787.19,24.1,0.05068,6e-05,7.96211]
[1779470419397,21.17,76787.19,24.1,0.05068,6e-05,7.96211]
[1779470419538,21.17,76783.89,24.1,0.05047,6e-05,7.93536]
[1779470424573,21.17,76779.77,24.1,0.05022,6e-05,7.90374]
[1779470425553,21.17,76779.77,24.1,0.05022,6e-05,7.90374]
[1779470426219,21.17,76781.99,24.1,0.05036,6e-05,7.92227]
[1779470426454,21.17,76781.99,24.1,0.05036,6e-05,7.92227]
[1779470426511,21.17,76781.99,24.1,0.05036,6e-05,7.92227]
[1779470427352,21.17,76785.58,24.1,0.0506,6e-05,7.95183]
[1779470427595,21.17,76785.58,24.1,0.0506,6e-05,7.95183]
[1779470429052,21.17,76783.01,24.1,0.05043,6e-05,7.9309]
[1779470432728,21.17,76785.5,24.1,0.05058,6e-05,7.94942]
[1779470432829,21.17,76787.32,24.1,0.0507,6e-05,7.9648]
[1779470433681,21.17,76787.32,24.1,0.0507,6e-05,7.9648]
[1779470439045,21.18,76794.87,24.1,0.05123,7e-05,8.03146]
[1779470444713,21.18,76788.55,24.1,0.05086,6e-05,7.98426]
[1779470449748,21.19,76787.29,24.1,0.05081,6e-05,7.97828]
[1779470454783,21.19,76793.36,24.1,0.05124,6e-05,8.03202]
[1779470459818,21.2,76793.4,24.1,0.05127,6e-05,8.03608]
[1779470460629,21.2,76793.4,24.1,0.05127,6e-05,8.03608]
[1779470465860,21.2,76788.14,24.1,0.05097,6e-05,7.99763]
[1779470470932,21.2,76783.79,24.1,0.05071,6e-05,7.96545]
[1779470470938,21.2,76783.79,24.1,0.05071,6e-05,7.96545]
[1779470475068,21.21,76781.29,24.1,0.05058,6e-05,7.94847]
[1779470480965,21.21,76783.86,24.1,0.05079,6e-05,7.9753]
[1779470485288,21.22,76769.34,24.1,0.04989,6e-05,7.86075]
[1779470485382,21.22,76769.34,24.1,0.04989,6e-05,7.86075]
[1779470485748,21.22,76769.34,24.1,0.04989,6e-05,7.86075]
[1779470491038,21.22,76768.81,24.1,0.04989,6e-05,7.85952]
[1779470496073,21.23,76764.83,24.1,0.04967,6e-05,7.83221]
[1779470501108,21.23,76765.45,24.1,0.04975,6e-05,7.84206]
[1779470506143,21.24,76779.45,24.1,0.05068,6e-05,7.96006]
[1779470511348,21.24,76787.46,24.1,0.05122,6e-05,8.02842]
[1779470512276,21.24,76786.96,24.1,0.0512,6e-05,8.02564]
[1779470512292,21.24,76786.76,24.1,0.05119,6e-05,8.024]
[1779470518227,21.24,76788.06,24.1,0.05127,6e-05,8.03414]
[1779470523262,21.24,76791.4,24.1,0.05148,7e-05,8.06127]
[1779470528301,21.24,76793.78,24.1,0.05163,7e-05,8.07994]
[1779470530365,21.24,76793.92,24.1,0.05164,7e-05,8.08123]
[1779470532840,21.24,76793.67,24.1,0.05162,7e-05,8.07943]
[1779470532846,21.24,76793.67,24.1,0.05162,7e-05,8.07943]
[1779470533041,21.24,76792.3,24.1,0.05154,7e-05,8.06845]
[1779470538371,21.24,76793.88,24.1,0.05165,7e-05,8.08317]
[1779470541091,21.24,76792.91,24.1,0.05159,7e-05,8.07568]
[1779470543152,21.24,76792.91,24.1,0.0516,7e-05,8.07604]
[1779470548441,21.24,76790.87,24.1,0.05148,7e-05,8.06056]
[1779470549139,21.24,76790.87,24.1,0.05148,7e-05,8.06056]
[1779470549166,21.24,76790.87,24.1,0.05148,7e-05,8.06056]
[1779470549216,21.24,76790.87,24.1,0.05148,7e-05,8.06056]
[1779470550477,21.24,76795.19,24.1,0.05176,7e-05,8.0963]
[1779470550648,21.24,76795.19,24.1,0.05176,7e-05,8.0963]
[1779470550847,21.24,76795.19,24.1,0.05176,7e-05,8.0963]
[1779470556497,21.24,76800.23,24.1,0.05208,7e-05,8.13573]
[1779470559650,21.24,76800.38,24.1,0.05209,7e-05,8.13698]
[1779470559651,21.24,76800.38,24.1,0.05209,7e-05,8.13698]
[1779470559751,21.24,76800.38,24.1,0.05209,7e-05,8.13699]
[1779470560031,21.24,76800.38,24.1,0.05209,7e-05,8.13699]
[1779470561811,21.24,76802.22,24.1,0.05221,7e-05,8.15219]
[1779470562156,21.24,76805.26,24.1,0.05241,7e-05,8.1773]
[1779470567021,21.24,76797.88,24.1,0.05192,7e-05,8.11589]
[1779470567468,21.24,76797.88,24.1,0.05192,7e-05,8.11589]
[1779470573617,21.24,76783.15,24.1,0.05094,6e-05,7.99281]
[1779470576149,21.24,76783.31,24.1,0.05095,6e-05,7.99382]
[1779470576638,21.24,76783.27,24.1,0.05095,6e-05,7.99323]
[1779470581673,21.24,76783.84,24.1,0.05098,6e-05,7.99768]
[1779470586708,21.24,76786.97,24.1,0.0512,6e-05,8.02469]
[1779470591746,21.24,76791.7,24.1,0.05151,7e-05,8.06454]
[1779470596781,21.24,76791.58,24.1,0.05151,7e-05,8.06435]
[1779470600901,21.24,76790.85,24.1,0.05147,7e-05,8.05879]
[1779470601002,21.24,76790.82,24.1,0.05147,7e-05,8.0587]
[1779470606852,21.24,76780.86,24.1,0.05083,6e-05,7.97791]
[1779470607783,21.24,76780.86,24.1,0.05083,6e-05,7.97791]
[1779470610471,21.24,76773.12,24.1,0.05033,6e-05,7.91511]
[1779470611250,21.24,76769.52,24.1,0.0501,6e-05,7.88612]
[1779470611371,21.24,76769.52,24.1,0.0501,6e-05,7.88612]
[1779470611484,21.24,76769.52,24.1,0.0501,6e-05,7.88612]
[1779470612935,21.24,76758.92,24.1,0.04942,6e-05,7.79789]
[1779470613330,21.24,76746.34,24.1,0.04863,6e-05,7.69731]
[1779470613383,21.24,76746.34,24.1,0.04863,6e-05,7.69731]
[1779470613608,21.24,76746.34,24.1,0.04863,6e-05,7.69731]
[1779470614045,21.24,76746.34,24.1,0.04863,6e-05,7.69731]
[1779470613902,21.24,76734.52,24.1,0.0479,6e-05,7.60354]
[1779470614265,21.24,76734.52,24.1,0.0479,6e-05,7.60354]
[1779470614303,21.24,76734.52,24.1,0.0479,6e-05,7.60354]
[1779470614571,21.24,76734.52,24.1,0.0479,6e-05,7.60354]
[1779470614841,21.24,76734.52,24.1,0.0479,6e-05,7.60354]
[1779470615365,21.25,76725.07,24.1,0.04732,6e-05,7.52928]
[1779470615563,21.25,76725.07,24.1,0.04732,6e-05,7.52928]
[1779470615571,21.25,76725.07,24.1,0.04732,6e-05,7.52928]
[1779470616181,21.25,76721.03,24.1,0.04709,6e-05,7.49907]
[1779470617992,21.25,76718.83,24.1,0.04696,6e-05,7.48239]
[1779470618062,21.25,76718.83,24.1,0.04696,6e-05,7.48239]
[1779470618131,21.25,76718.4,24.1,0.04694,6e-05,7.47962]
[1779470618461,21.25,76718.4,24.1,0.04694,6e-05,7.47962]
[1779470618936,21.25,76700.48,24.1,0.04587,6e-05,7.34063]
[1779470619143,21.25,76700.48,24.1,0.04587,6e-05,7.34063]
[1779470619482,21.25,76700.48,24.1,0.04587,6e-05,7.34063]
[1779470619516,21.25,76700.48,24.1,0.04587,6e-05,7.34063]
[1779470619534,21.25,76700.48,24.1,0.04587,6e-05,7.34063]
[1779470619539,21.25,76700.48,24.1,0.04587,6e-05,7.34063]
[1779470619540,21.25,76700.48,24.1,0.04587,6e-05,7.34063]
[1779470620028,21.25,76700.48,24.1,0.04587,6e-05,7.34063]
[1779470620492,21.25,76701.71,24.1,0.04595,6e-05,7.35092]
[1779470620556,21.25,76701.71,24.1,0.04595,6e-05,7.35092]
[1779470620790,21.25,76701.71,24.1,0.04595,6e-05,7.35092]
[1779470620804,21.25,76701.71,24.1,0.04595,6e-05,7.35092]
[1779470621040,21.25,76701.71,24.1,0.04595,6e-05,7.35092]
[1779470621081,21.25,76707.69,24.1,0.04631,6e-05,7.39787]
[1779470621962,21.25,76707.69,24.1,0.04631,6e-05,7.39787]
[1779470622115,21.25,76710.41,24.1,0.04648,6e-05,7.41985]
[1779470622758,21.25,76710.41,24.1,0.04648,6e-05,7.41985]
[1779470623096,21.25,76715.1,24.1,0.04677,6e-05,7.45721]
[1779470623642,21.25,76715.1,24.1,0.04677,6e-05,7.45721]
[1779470624099,21.25,76714.46,24.1,0.04673,6e-05,7.45289]
[1779470625756,21.25,76715.91,24.1,0.04682,6e-05,7.46461]
[1779470625993,21.25,76718.01,24.1,0.04695,6e-05,7.48141]
[1779470626159,21.25,76718.01,24.1,0.04695,6e-05,7.48141]
[1779470626804,21.25,76718.01,24.1,0.04695,6e-05,7.48141]
[1779470629563,21.25,76717.83,24.1,0.04696,6e-05,7.48161]
[1779470631849,21.26,76720.23,24.1,0.04711,6e-05,7.50166]
[1779470632036,21.26,76720.03,24.1,0.0471,6e-05,7.50055]
[1779470637071,21.26,76726.14,24.1,0.04749,6e-05,7.55011]
[1779470642096,21.26,76718.06,24.1,0.04701,6e-05,7.4889]
[1779470642159,21.26,76718.06,24.1,0.04701,6e-05,7.4889]
[1779470642182,21.26,76718.06,24.1,0.04701,6e-05,7.4889]
[1779470642791,21.26,76718.06,24.1,0.04701,6e-05,7.4889]
[1779470648148,21.26,76714.25,24.1,0.04681,6e-05,7.46287]
[1779470653749,21.27,76714.21,24.1,0.04683,6e-05,7.46527]
[1779470659226,21.27,76702.33,24.1,0.04616,6e-05,7.3776]
[1779470664845,21.27,76698.53,24.1,0.04595,6e-05,7.35093]
[1779470670303,21.28,76698.58,24.1,0.04599,6e-05,7.35608]
[1779470671852,21.28,76698.58,24.1,0.04599,6e-05,7.35608]
[1779470671889,21.28,76698.58,24.1,0.04599,6e-05,7.35608]
[1779470671923,21.28,76698.58,24.1,0.04599,6e-05,7.35608]
[1779470673106,21.28,76698.45,24.1,0.04598,6e-05,7.35356]
[1779470679310,21.28,76707.7,24.1,0.04654,6e-05,7.42682]
[1779470684405,21.28,76711.25,24.1,0.04676,6e-05,7.45485]
[1779470686748,21.28,76711.39,24.1,0.04677,6e-05,7.45597]
[1779470691663,21.28,76713.47,24.1,0.0469,6e-05,7.47342]
[1779470691678,21.28,76713.47,24.1,0.0469,6e-05,7.47342]
[1779470693730,21.28,76713.5,24.1,0.04691,6e-05,7.47424]
[1779470694103,21.28,76713.5,24.1,0.04691,6e-05,7.47424]
[1779470695802,21.28,76717.39,24.1,0.04715,6e-05,7.50525]
[1779470700704,21.29,76724.44,24.1,0.04758,6e-05,7.56162]
[1779470700712,21.29,76724.44,24.1,0.04758,6e-05,7.56162]
[1779470700888,21.29,76724.44,24.1,0.04758,6e-05,7.56162]
[1779470700903,21.29,76736.36,24.1,0.04832,6e-05,7.65592]
[1779470701209,21.29,76736.36,24.1,0.04832,6e-05,7.65592]
[1779470701427,21.29,76736.36,24.1,0.04832,6e-05,7.65592]
[1779470701610,21.29,76736.36,24.1,0.04832,6e-05,7.65592]
[1779470702020,21.29,76736.36,24.1,0.04832,6e-05,7.65592]
[1779470702025,21.29,76736.36,24.1,0.04832,6e-05,7.65592]
[1779470702083,21.29,76747.16,24.1,0.04899,6e-05,7.7425]
[1779470707566,21.29,76748.02,24.1,0.04904,6e-05,7.74855]
[1779470712601,21.29,76748.19,24.1,0.04905,6e-05,7.74997]
[1779470716564,21.29,76747.65,24.1,0.04902,6e-05,7.74568]
[1779470716585,21.29,76747.65,24.1,0.04902,6e-05,7.74568]
[1779470716821,21.29,76747.65,24.1,0.04902,6e-05,7.74568]
[1779470718699,21.29,76740.14,24.1,0.04855,6e-05,7.68581]
[1779470718755,21.29,76741.22,24.1,0.04862,6e-05,7.69478]
[1779470719546,21.29,76741.22,24.1,0.04862,6e-05,7.69478]
[1779470719650,21.29,76744.44,24.1,0.04882,6e-05,7.72043]
[1779470720551,21.29,76744.44,24.1,0.04882,6e-05,7.72043]
[1779470723782,21.29,76745.73,24.1,0.04891,6e-05,7.73214]
[1779470728912,21.29,76744.61,24.1,0.04885,6e-05,7.72424]
[1779470730516,21.29,76738.28,24.1,0.04847,6e-05,7.67533]
[1779470735762,21.29,76750.05,24.1,0.0492,6e-05,7.7685]
[1779470740797,21.29,76752.61,24.1,0.04937,6e-05,7.79015]
[1779470745836,21.29,76758.3,24.1,0.04974,6e-05,7.8368]
[1779470753889,21.29,76761.19,24.1,0.04993,6e-05,7.8606]
[1779470758237,21.29,76761.53,24.1,0.04995,6e-05,7.86351]
[1779470768998,21.29,76768.01,24.1,0.05036,6e-05,7.91632]
[1779470774034,21.29,76768.39,24.1,0.05038,6e-05,7.91896]
[1779470779068,21.29,76763.54,24.1,0.05007,6e-05,7.87922]
[1779470783456,21.29,76756.49,24.1,0.04963,6e-05,7.82285]
[1779470789140,21.29,76767.13,24.1,0.05031,6e-05,7.90913]
[1779470792260,21.29,76768.05,24.1,0.05035,6e-05,7.91384]
[1779470798607,21.29,76759.31,24.1,0.04979,6e-05,7.84314]
[1779470804245,21.29,76758.49,24.1,0.04974,6e-05,7.8363]
[1779470809280,21.29,76759.25,24.1,0.04979,6e-05,7.84238]
[1779470815646,21.29,76759.09,24.1,0.04978,6e-05,7.84079]
[1779470823379,21.29,76760.28,24.1,0.04984,6e-05,7.84919]
[1779470831435,21.29,76759.71,24.1,0.0498,6e-05,7.84358]
[1779470832723,21.29,76759.71,24.1,0.0498,6e-05,7.84358]
[1779470838484,21.29,76762.3,24.1,0.04996,6e-05,7.86374]
[1779470843519,21.29,76761.66,24.1,0.04991,6e-05,7.85795]
[1779470848553,21.29,76761.72,24.1,0.04991,6e-05,7.85787]
[1779470849745,21.29,76761.72,24.1,0.04991,6e-05,7.85787]
[1779470855603,21.29,76761.97,24.1,0.0499,6e-05,7.85633]
[1779470860638,21.29,76761.93,24.1,0.0499,6e-05,7.85555]
[1779470865673,21.29,76762.28,24.1,0.04992,6e-05,7.85794]
[1779470866766,21.29,76762.28,24.1,0.04992,6e-05,7.85794]
[1779470872726,21.29,76765.17,24.1,0.05009,6e-05,7.88059]
[1779470875881,21.29,76765.32,24.1,0.0501,6e-05,7.88154]
[1779470875891,21.29,76765.32,28.5,0.0501,6e-05,7.88154]
[1779470881789,21.29,76772.33,28.5,0.05055,6e-05,7.93819]
[1779470887274,21.29,76772.66,28.5,0.05057,6e-05,7.94069]
[1779470887281,21.29,76772.66,28.5,0.05057,6e-05,7.94069]
[1779470888063,21.29,76773.22,28.5,0.0506,6e-05,7.94512]
[1779470888108,21.29,76773.22,28.5,0.0506,6e-05,7.94512]
[1779470888437,21.29,76778.49,28.5,0.05094,6e-05,7.98791]
[1779470888454,21.29,76778.49,28.5,0.05094,6e-05,7.98791]
[1779470888736,21.29,76778.49,28.5,0.05094,6e-05,7.98791]
[1779470888790,21.29,76778.49,28.5,0.05094,6e-05,7.98791]
[1779470888873,21.29,76778.49,28.5,0.05094,6e-05,7.98791]
[1779470889018,21.29,76778.49,28.5,0.05094,6e-05,7.98791]
[1779470889069,21.29,76778.49,28.5,0.05094,6e-05,7.98791]
[1779470889161,21.29,76806.52,28.5,0.05278,7e-05,8.2188]
[1779470889457,21.29,76806.52,28.5,0.05278,7e-05,8.2188]
[1779470889669,21.29,76806.52,28.5,0.05278,7e-05,8.2188]
[1779470889684,21.29,76806.52,28.5,0.05278,7e-05,8.2188]
[1779470890102,21.29,76806.52,28.5,0.05278,7e-05,8.2188]
[1779470890157,21.29,76829.57,28.5,0.05432,7e-05,8.41178]
[1779470890763,21.29,76829.57,28.5,0.05432,7e-05,8.41178]
[1779470891176,21.29,76829.57,28.5,0.05432,7e-05,8.41178]
[1779470891192,21.29,76829.57,28.5,0.05432,7e-05,8.41178]
[1779470891350,21.29,76846.91,28.5,0.05551,7e-05,8.55873]
[1779470891608,21.29,76846.91,28.5,0.05551,7e-05,8.55873]
[1779470891666,21.29,76846.91,28.5,0.05551,7e-05,8.55873]
[1779470891798,21.29,76846.91,28.5,0.05551,7e-05,8.55873]
[1779470891930,21.29,76846.91,28.5,0.05551,7e-05,8.55873]
[1779470891974,21.29,76846.91,28.5,0.05551,7e-05,8.55873]
[1779470891985,21.29,76846.91,28.5,0.05551,7e-05,8.55873]
[1779470892332,21.29,76846.91,28.5,0.05551,7e-05,8.55873]
[1779470893630,21.29,76854.11,28.5,0.05601,7e-05,8.62034]
[1779470893948,21.29,76854.11,28.5,0.05601,7e-05,8.62034]
[1779470894177,21.29,76854.11,28.5,0.05601,7e-05,8.62034]
[1779470894247,21.29,76854.11,28.5,0.05601,7e-05,8.62034]
[1779470894308,21.29,76877.4,28.5,0.05765,7e-05,8.82054]
[1779470894564,21.29,76877.4,28.5,0.05765,7e-05,8.82054]
[1779470894904,21.29,76897.88,28.5,0.05912,7e-05,8.99904]
[1779470895967,21.29,76897.88,28.5,0.05912,7e-05,8.99904]
[1779470896681,21.29,76891.73,28.5,0.05867,7e-05,8.9446]
[1779470896721,21.29,76891.73,28.5,0.05867,7e-05,8.9446]
[1779470896990,21.29,76891.73,28.5,0.05867,7e-05,8.9446]
[1779470897218,21.29,76891.73,28.5,0.05867,7e-05,8.9446]
[1779470897321,21.29,76910.48,28.5,0.06003,7e-05,9.10921]
[1779470897493,21.29,76910.48,28.5,0.06003,7e-05,9.10921]
[1779470897927,21.29,76931.37,28.5,0.06157,7e-05,9.29456]
[1779470898670,21.29,76931.37,28.5,0.06157,7e-05,9.29456]
[1779470898694,21.29,76931.37,28.5,0.06157,7e-05,9.29456]
[1779470898915,21.29,76931.37,28.5,0.06157,7e-05,9.29456]
[1779470899246,21.29,76931.37,28.5,0.06157,7e-05,9.29456]
[1779470899256,21.29,76931.37,28.5,0.06157,7e-05,9.29456]
[1779470899364,21.29,76931.37,28.5,0.06157,7e-05,9.29456]
[1779470899684,21.29,76932.5,28.5,0.06165,7e-05,9.30406]
[1779470899774,21.29,76932.5,28.5,0.06165,7e-05,9.30406]
[1779470899792,21.29,76932.5,28.5,0.06165,7e-05,9.30406]
[1779470899813,21.29,76932.5,28.5,0.06165,7e-05,9.30406]
[1779470900110,21.29,76932.5,28.5,0.06165,7e-05,9.30406]
[1779470900229,21.29,76932.5,28.5,0.06165,7e-05,9.30406]
[1779470900248,21.29,76924.18,28.5,0.06103,7e-05,9.22947]
[1779470900503,21.29,76924.18,28.5,0.06103,7e-05,9.22947]
[1779470900760,21.29,76924.18,28.5,0.06103,7e-05,9.22947]
[1779470900823,21.29,76924.18,28.5,0.06103,7e-05,9.22947]
[1779470901248,21.29,76906.22,28.5,0.0597,7e-05,9.06976]
[1779470902090,21.29,76906.22,28.5,0.0597,7e-05,9.06976]
[1779470902096,21.29,76906.22,28.5,0.0597,7e-05,9.06976]
[1779470902125,21.29,76906.22,28.5,0.0597,7e-05,9.06976]
[1779470902582,21.29,76904.05,28.5,0.05954,7e-05,9.05014]
[1779470903419,21.28,76911.78,28.5,0.0601,7e-05,9.11737]
[1779470903845,21.28,76911.78,28.5,0.0601,7e-05,9.11737]
[1779470904140,21.28,76911.78,28.5,0.0601,7e-05,9.11737]
[1779470904906,21.28,76920.92,28.5,0.06076,7e-05,9.19727]
[1779470904940,21.28,76920.92,28.5,0.06076,7e-05,9.19727]
[1779470905391,21.28,76920.92,28.5,0.06076,7e-05,9.19727]
[1779470905649,21.28,76927.95,28.5,0.06127,7e-05,9.25866]
[1779470906535,21.28,76935.02,28.5,0.06179,7e-05,9.32056]
[1779470906837,21.28,76935.02,28.5,0.06179,7e-05,9.32056]
[1779470907822,21.28,76936.98,28.5,0.06193,8e-05,9.3368]
[1779470908263,21.28,76936.98,28.5,0.06193,8e-05,9.3368]
[1779470908311,21.28,76936.98,28.5,0.06193,8e-05,9.3368]
[1779470908505,21.28,76934.26,28.5,0.06171,7e-05,9.31143]
[1779470908636,21.28,76934.26,28.5,0.06171,7e-05,9.31143]
[1779470909895,21.28,76930.72,28.5,0.06144,7e-05,9.27876]
[1779470909979,21.28,76930.72,28.5,0.06144,7e-05,9.27876]
[1779470910289,21.28,76930.72,28.5,0.06144,7e-05,9.27876]
[1779470910847,21.28,76926.15,28.5,0.06109,7e-05,9.23681]
[1779470911189,21.28,76926.15,28.5,0.06109,7e-05,9.23681]
[1779470911282,21.28,76907.88,28.5,0.05972,7e-05,9.07092]
[1779470913056,21.28,76903.83,28.5,0.05941,7e-05,9.0344]
[1779470913721,21.27,76900.07,28.5,0.05913,7e-05,9.00056]
[1779470914191,21.27,76900.07,28.5,0.05913,7e-05,9.00056]
[1779470919421,21.27,76894.49,28.5,0.0587,7e-05,8.94793]
[1779470919839,21.27,76897.67,28.5,0.05892,7e-05,8.97502]
[1779470920101,21.27,76897.67,28.5,0.05892,7e-05,8.97502]
[1779470924777,21.27,76896.42,28.5,0.0588,7e-05,8.96029]
[1779470929795,21.26,76901.47,28.5,0.05913,7e-05,9.0008]
[1779470931882,21.26,76909.23,28.5,0.05969,7e-05,9.06738]
[1779470938265,21.26,76916.77,28.5,0.06018,7e-05,9.12701]
[1779470940934,21.25,76907.56,28.5,0.05949,7e-05,9.04391]
[1779470941715,21.25,76906.83,28.5,0.05943,7e-05,9.03666]
[1779470942736,21.25,76902.54,28.5,0.05911,7e-05,8.99815]
[1779470943351,21.25,76902.54,28.5,0.05911,7e-05,8.99815]
[1779470944691,21.25,76885.58,28.5,0.05788,7e-05,8.84873]
[1779470944981,21.25,76885.58,28.5,0.05788,7e-05,8.84873]
[1779470946748,21.25,76881.07,28.5,0.05755,7e-05,8.80857]
[1779470951366,21.25,76870.92,28.5,0.05682,7e-05,8.71964]
[1779470956396,21.25,76868.09,28.5,0.05661,7e-05,8.69358]
[1779470958537,21.25,76867.1,28.5,0.05654,7e-05,8.68458]
[1779470962560,21.25,76867.94,28.5,0.05659,7e-05,8.69074]
[1779470963493,21.24,76869.58,28.5,0.0567,7e-05,8.70462]
[1779470964280,21.24,76869.58,28.5,0.0567,7e-05,8.70462]
[1779470966559,21.24,76870.94,28.5,0.05679,7e-05,8.71554]
[1779470967087,21.24,76870.94,28.5,0.05679,7e-05,8.71554]
[1779470967153,21.24,76870.94,28.5,0.05679,7e-05,8.71554]
[1779470967543,21.24,76870.94,28.5,0.05679,7e-05,8.71585]
[1779470968049,21.24,76870.94,28.5,0.05679,7e-05,8.71585]
[1779470968062,21.24,76870.94,28.5,0.05679,7e-05,8.71585]
[1779470968118,21.24,76870.94,28.5,0.05679,7e-05,8.71585]
[1779470968125,21.24,76870.94,28.5,0.05679,7e-05,8.71585]
[1779470971483,21.24,76895.67,28.5,0.05854,7e-05,8.92908]
[1779470972170,21.24,76895.67,28.5,0.05854,7e-05,8.92908]
[1779470976369,21.24,76905.09,28.5,0.05918,7e-05,9.00577]
[1779470976374,21.24,76905.09,28.5,0.05918,7e-05,9.00577]
[1779470976428,21.24,76905.09,28.5,0.05918,7e-05,9.00577]
[1779470976582,21.24,76910.34,28.5,0.05955,7e-05,9.05033]
[1779470977487,21.24,76910.34,28.5,0.05955,7e-05,9.05033]
[1779470977497,21.24,76921.58,28.5,0.06037,7e-05,9.14964]
[1779470977947,21.24,76921.58,28.5,0.06037,7e-05,9.14964]
[1779470978097,21.24,76921.58,28.5,0.06037,7e-05,9.14964]
[1779470978107,21.24,76921.58,28.5,0.06037,7e-05,9.14964]
[1779470978153,21.24,76921.58,28.5,0.06037,7e-05,9.14964]
[1779470978372,21.24,76921.58,28.5,0.06037,7e-05,9.14964]
[1779470978440,21.24,76935.97,28.5,0.06142,7e-05,9.27584]
[1779470978621,21.24,76935.97,28.5,0.06142,7e-05,9.27584]
[1779470979355,21.24,76935.97,28.5,0.06142,7e-05,9.27584]
[1779470979417,21.24,76956.9,28.5,0.063,8e-05,9.46348]
[1779470979735,21.24,76956.9,28.5,0.063,8e-05,9.46348]
[1779470980182,21.24,76956.9,28.5,0.063,8e-05,9.46348]
[1779470980344,21.24,76956.9,28.5,0.063,8e-05,9.46348]
[1779470980689,21.24,76966.44,28.5,0.06372,8e-05,9.54912]
[1779470980698,21.24,76966.44,28.5,0.06372,8e-05,9.54912]
[1779470980727,21.24,76966.44,28.5,0.06372,8e-05,9.54912]
[1779470980775,21.24,76966.44,28.5,0.06372,8e-05,9.54912]
[1779470981132,21.24,76966.44,28.5,0.06372,8e-05,9.54912]
[1779470981697,21.24,76968.41,28.5,0.06387,8e-05,9.56619]
[1779470982183,21.24,76968.41,28.5,0.06387,8e-05,9.56619]
[1779470982308,21.24,76968.41,28.5,0.06387,8e-05,9.56619]
[1779470982339,21.24,76968.41,28.5,0.06387,8e-05,9.56619]
[1779470982617,21.23,76972.38,28.5,0.06417,8e-05,9.60144]
[1779470982707,21.23,76972.38,28.5,0.06417,8e-05,9.60144]
[1779470982793,21.23,76972.38,28.5,0.06417,8e-05,9.60144]
[1779470982989,21.23,76972.38,28.5,0.06417,8e-05,9.60144]
[1779470983208,21.23,76972.38,28.5,0.06417,8e-05,9.60144]
[1779470983441,21.23,76972.38,28.5,0.06417,8e-05,9.60144]
[1779470983600,21.23,76968.79,28.5,0.06388,8e-05,9.5679]
[1779470983748,21.23,76968.79,28.5,0.06388,8e-05,9.5679]
[1779470984020,21.23,76968.79,28.5,0.06388,8e-05,9.5679]
[1779470984244,21.23,76968.79,28.5,0.06388,8e-05,9.5679]
[1779470985210,21.23,76978.43,28.5,0.06462,8e-05,9.65496]
[1779470985261,21.23,76978.43,28.5,0.06462,8e-05,9.65496]
[1779470985577,21.23,76990.61,28.5,0.06556,8e-05,9.7656]
[1779470985815,21.23,76990.61,28.5,0.06556,8e-05,9.7656]
[1779470986377,21.23,76990.61,28.5,0.06556,8e-05,9.7656]
[1779470986490,21.23,76984.19,28.5,0.06506,8e-05,9.70661]
[1779470986854,21.23,76984.19,28.5,0.06506,8e-05,9.70661]
[1779470987540,21.23,76984.19,28.5,0.06506,8e-05,9.70661]
[1779470987715,21.23,76980.63,28.5,0.06477,8e-05,9.67262]
[1779470988419,21.23,76980.63,28.5,0.06477,8e-05,9.67262]
[1779470988517,21.23,76959.13,28.5,0.0631,8e-05,9.47519]
[1779470990440,21.23,76952.57,28.5,0.0626,8e-05,9.41594]
[1779470991010,21.23,76955.86,28.5,0.06283,8e-05,9.44313]
[1779470991040,21.23,76955.86,28.5,0.06283,8e-05,9.44313]
[1779470991430,21.23,76955.86,28.5,0.06283,8e-05,9.44313]
[1779470991523,21.23,76955.86,28.5,0.06283,8e-05,9.44313]
[1779470991542,21.23,76955.86,28.5,0.06283,8e-05,9.44313]
[1779470991545,21.23,76955.86,28.5,0.06283,8e-05,9.44313]
[1779470991555,21.23,76960.46,28.5,0.06317,8e-05,9.48348]
[1779470992035,21.23,76960.46,28.5,0.06317,8e-05,9.48348]
[1779470992141,21.23,76960.46,28.5,0.06317,8e-05,9.48348]
[1779470992183,21.23,76960.46,28.5,0.06317,8e-05,9.48348]
[1779470992201,21.23,76960.46,28.5,0.06317,8e-05,9.48348]
[1779470994130,21.22,76982.5,28.5,0.06485,8e-05,9.68247]
[1779470994421,21.22,76982.5,28.5,0.06485,8e-05,9.68247]
[1779470996222,21.22,76982.66,28.5,0.06485,8e-05,9.68194]
[1779470997261,21.22,76978.85,28.5,0.06454,8e-05,9.64606]
[1779471001416,21.22,76982.63,28.5,0.0648,8e-05,9.67674]
[1779471001574,21.22,76982.63,28.5,0.0648,8e-05,9.67674]
[1779471001955,21.22,76986.9,28.5,0.06513,8e-05,9.71504]
[1779471002215,21.22,76986.9,28.5,0.06513,8e-05,9.71504]
[1779471002276,21.22,76986.9,28.5,0.06513,8e-05,9.71504]
[1779471004282,21.22,77007.43,28.5,0.06674,8e-05,9.90365]
[1779471004386,21.22,77007.43,28.5,0.06674,8e-05,9.90365]
[1779471004454,21.22,77007.43,28.5,0.06674,8e-05,9.90365]
[1779471004514,21.22,77007.43,28.5,0.06674,8e-05,9.90365]
[1779471004962,21.21,77005.59,28.5,0.06659,8e-05,9.8858]
[1779471005102,21.21,77005.59,28.5,0.06659,8e-05,9.8858]
[1779471005417,21.21,77005.59,28.5,0.06659,8e-05,9.8858]
[1779471006282,21.21,77003.05,28.5,0.06638,8e-05,9.86135]
[1779471006811,21.21,77000.19,28.5,0.06615,8e-05,9.83403]
[1779471007337,21.21,77000.19,28.5,0.06615,8e-05,9.83403]
[1779471007429,21.21,76996.47,28.5,0.06584,8e-05,9.79861]
[1779471007977,21.21,76996.47,28.5,0.06584,8e-05,9.79861]
[1779471009381,21.21,76989.86,28.5,0.06531,8e-05,9.7364]
[1779471009448,21.21,76987.33,28.5,0.0651,8e-05,9.71195]
[1779471009776,21.21,76987.33,28.5,0.0651,8e-05,9.71195]
[1779471010992,21.21,76992.5,28.5,0.0655,8e-05,9.75855]
[1779471012910,21.21,76994.14,28.5,0.06561,8e-05,9.77151]
[1779471014004,21.21,76996.33,28.5,0.06577,8e-05,9.79065]
[1779471016262,21.2,76997.99,28.5,0.06589,8e-05,9.80422]
[1779471016316,21.2,76995.98,28.5,0.06573,8e-05,9.78499]
[1779471016937,21.2,76995.98,28.5,0.06573,8e-05,9.78499]
[1779471017283,21.2,76995.98,28.5,0.06573,8e-05,9.78499]
[1779471017312,21.2,76995.98,28.5,0.06573,8e-05,9.78499]
[1779471017412,21.2,76992.63,28.5,0.06545,8e-05,9.75286]
[1779471018665,21.2,76991.84,28.5,0.06538,8e-05,9.7446]
[1779471019283,21.2,76991.84,28.5,0.06538,8e-05,9.7446]
[1779471019475,21.2,76989.62,28.5,0.0652,8e-05,9.72321]
[1779471020306,21.2,76989.62,28.5,0.0652,8e-05,9.72321]
[1779471024904,21.2,76974.91,28.5,0.06401,8e-05,9.58322]
[1779471025799,21.19,76969.12,28.5,0.06355,8e-05,9.52962]
[1779471027605,21.19,76964.68,28.5,0.06321,8e-05,9.48839]
[1779471029355,21.19,76957.09,28.5,0.06261,8e-05,9.41808]
[1779471031305,21.19,76952.2,28.5,0.06223,8e-05,9.3727]
[1779471031596,21.19,76952.2,28.5,0.06223,8e-05,9.3727]
[1779471033073,21.19,76943.45,28.5,0.06154,8e-05,9.28947]
[1779471036278,21.19,76945.59,28.5,0.06168,8e-05,9.30619]
[1779471036360,21.19,76945.59,28.5,0.06168,8e-05,9.30619]
[1779471037363,21.19,76943.59,28.5,0.06152,8e-05,9.28736]
[1779471040032,21.18,76944.91,28.5,0.0616,8e-05,9.29666]
[1779471041731,21.18,76948.19,28.5,0.06183,8e-05,9.32425]
[1779471046673,21.18,76946.67,28.5,0.06168,8e-05,9.30579]
[1779471052805,21.17,76932.63,28.5,0.06058,7e-05,9.1752]
[1779471058184,21.17,76933.21,28.5,0.06059,7e-05,9.17573]
[1779471058196,21.17,76933.21,28.5,0.06059,7e-05,9.17573]
[1779471058528,21.17,76933.21,28.5,0.06059,7e-05,9.17573]
[1779471059170,21.17,76931.62,28.5,0.06046,7e-05,9.16057]
[1779471064220,21.16,76916.77,28.5,0.05933,7e-05,9.02403]
[1779471068714,21.16,76916.66,28.5,0.0593,7e-05,9.02008]
[1779471074290,21.16,76914.34,28.5,0.05909,7e-05,8.99544]
[1779471079325,21.15,76916.2,28.5,0.0592,7e-05,9.0084]
[1779471084360,21.15,76916.23,28.5,0.05917,7e-05,9.00521]
[1779471088975,21.15,76916.44,28.5,0.05916,7e-05,9.00443]
[1779471089111,21.15,76916.44,28.5,0.05916,7e-05,9.00443]
[1779471089283,21.15,76916.44,28.5,0.05916,7e-05,9.00443]
[1779471092389,21.14,76927.97,28.5,0.05997,7e-05,9.10124]
[1779471097451,21.14,76932.35,28.5,0.06026,7e-05,9.13624]
[1779471098662,21.14,76932.35,28.5,0.06026,7e-05,9.13624]
[1779471099450,21.14,76930.47,28.5,0.06012,7e-05,9.11908]
[1779471100730,21.14,76920.71,28.5,0.0594,7e-05,9.03185]
[1779471102076,21.14,76921.02,28.5,0.05942,7e-05,9.03435]
[1779471105642,21.14,76912.76,28.5,0.05881,7e-05,8.96086]
[1779471106745,21.14,76913.29,28.5,0.05885,7e-05,8.9652]
[1779471107058,21.14,76913.29,28.5,0.05885,7e-05,8.9652]
[1779471107067,21.14,76913.29,28.5,0.05885,7e-05,8.9652]
[1779471107525,21.14,76897.53,28.5,0.05771,7e-05,8.82697]
[1779471108029,21.14,76897.53,28.5,0.05771,7e-05,8.82697]
[1779471109041,21.14,76896.04,28.5,0.0576,7e-05,8.81359]
[1779471109772,21.14,76894.9,28.5,0.05751,7e-05,8.80328]
[1779471111108,21.14,76893.37,28.5,0.0574,7e-05,8.78961]
[1779471111382,21.14,76893.37,28.5,0.0574,7e-05,8.78961]
[1779471113891,21.14,76890.5,28.5,0.05719,7e-05,8.76366]
[1779471117172,21.14,76896.76,28.5,0.05763,7e-05,8.81713]
[1779471122633,21.13,76886.57,28.5,0.05689,7e-05,8.72682]
[1779471124263,21.13,76888.22,28.5,0.057,7e-05,8.74083]
[1779471124517,21.13,76888.22,28.5,0.057,7e-05,8.74083]
[1779471126270,21.13,76892.52,28.5,0.0573,7e-05,8.77769]
[1779471131215,21.13,76906.14,28.5,0.05827,7e-05,8.89524]
[1779471136611,21.13,76898.83,28.5,0.05773,7e-05,8.82958]
[1779471140728,21.13,76899.68,28.5,0.05778,7e-05,8.83541]
[1779471140767,21.13,76878.59,28.5,0.05628,7e-05,8.65207]
[1779471140801,21.13,76878.59,28.5,0.05628,7e-05,8.65207]
[1779471140843,21.13,76878.59,28.5,0.05628,7e-05,8.65207]
[1779471140925,21.13,76878.59,28.5,0.05628,7e-05,8.65207]
[1779471140968,21.13,76878.59,28.5,0.05628,7e-05,8.65207]
[1779471141067,21.13,76878.59,28.5,0.05628,7e-05,8.65207]
[1779471141404,21.13,76878.59,28.5,0.05628,7e-05,8.65207]
[1779471141461,21.13,76878.59,28.5,0.05628,7e-05,8.65207]
[1779471141939,21.13,76868.38,28.5,0.05556,7e-05,8.56388]
[1779471142216,21.13,76868.38,28.5,0.05556,7e-05,8.56388]
[1779471142233,21.13,76868.38,28.5,0.05556,7e-05,8.56388]
[1779471142800,21.13,76868.38,28.5,0.05556,7e-05,8.56372]
[1779471143347,21.13,76868.38,28.5,0.05556,7e-05,8.56372]
[1779471145235,21.13,76856.59,28.5,0.05475,7e-05,8.46305]
[1779471145282,21.13,76856.59,28.5,0.05475,7e-05,8.46305]
[1779471150614,21.13,76857.45,28.5,0.05482,7e-05,8.4718]
[1779471153119,21.13,76856.31,28.5,0.05472,7e-05,8.45966]
[1779471159296,21.13,76854.6,28.5,0.05462,7e-05,8.44683]
[1779471159330,21.13,76854.6,28.5,0.05462,7e-05,8.44683]
[1779471161819,21.13,76859.32,28.5,0.05495,7e-05,8.48788]
[1779471167541,21.13,76859.05,28.5,0.05494,7e-05,8.48675]
[1779471167549,21.13,76859.05,28.5,0.05494,7e-05,8.48675]
[1779471172999,21.14,76852.82,28.5,0.05453,7e-05,8.43555]
[1779471173979,21.14,76852.82,28.5,0.05453,7e-05,8.43555]
[1779471179042,21.14,76863.97,28.5,0.05531,7e-05,8.53225]
[1779471184062,21.14,76866.13,28.5,0.05548,7e-05,8.55252]
[1779471184076,21.14,76866.13,28.5,0.05548,7e-05,8.55252]
[1779471189112,21.14,76857.87,28.5,0.05493,7e-05,8.48456]
[1779471192326,21.14,76855.24,28.5,0.05476,7e-05,8.46336]
[1779471196441,21.14,76861.12,28.5,0.05518,7e-05,8.51548]
[1779471196449,21.14,76861.12,28.5,0.05518,7e-05,8.51548]
[1779471202204,21.15,76864.25,28.5,0.05542,7e-05,8.54527]
[1779471204712,21.15,76862.3,28.5,0.05529,7e-05,8.52899]
[1779471205802,21.15,76860.95,28.5,0.0552,7e-05,8.51788]
[1779471206761,21.15,76858.39,28.5,0.05502,7e-05,8.49649]
[1779471206840,21.15,76858.39,28.5,0.05502,7e-05,8.49649]
[1779471210141,21.15,76844.71,28.5,0.0541,7e-05,8.38175]
[1779471215010,21.15,76840.82,28.5,0.05383,7e-05,8.34755]
[1779471216885,21.15,76849.19,28.5,0.05441,7e-05,8.41916]
[1779471217316,21.15,76849.19,28.5,0.05441,7e-05,8.41916]
[1779471223261,21.15,76863.72,28.5,0.05541,7e-05,8.54376]
[1779471225345,21.15,76863.2,28.5,0.05538,7e-05,8.53949]
[1779471230400,21.15,76863.54,28.5,0.05541,7e-05,8.54282]
[1779471235435,21.15,76860.82,28.5,0.05522,7e-05,8.52037]
[1779471237722,21.15,76860.82,28.5,0.05522,7e-05,8.52037]
[1779471243491,21.16,76860.91,28.5,0.05525,7e-05,8.52407]
[1779471243903,21.16,76860.91,28.5,0.05525,7e-05,8.52407]
[1779471249533,21.16,76861.64,28.5,0.05532,7e-05,8.53236]
[1779471254568,21.16,76864.01,28.5,0.0555,7e-05,8.55429]
[1779471256270,21.16,76863.31,28.5,0.05545,7e-05,8.5486]
[1779471256276,21.16,76863.31,28.5,0.05545,7e-05,8.5486]
[1779471261618,21.16,76862.82,28.5,0.05544,7e-05,8.54647]
[1779471266653,21.16,76863.78,28.5,0.05552,7e-05,8.55636]
[1779471271688,21.17,76867.7,28.5,0.05579,7e-05,8.58882]
[1779471274833,21.17,76870.27,28.5,0.05597,7e-05,8.61087]
[1779471274842,21.17,76870.27,28.5,0.05597,7e-05,8.61087]
[1779471276941,21.17,76881.86,28.5,0.05678,7e-05,8.71064]
[1779471279438,21.17,76886.32,28.5,0.0571,7e-05,8.7494]
[1779471281769,21.17,76887.9,28.5,0.05721,7e-05,8.76273]
[1779471283087,21.17,76886.62,28.5,0.05711,7e-05,8.75124]
[1779471283094,21.17,76886.62,28.5,0.05711,7e-05,8.75124]
[1779471286823,21.16,76889.67,28.5,0.05732,7e-05,8.77706]
[1779471287213,21.16,76892.96,28.5,0.05756,7e-05,8.80539]
[1779471287222,21.16,76892.96,28.5,0.05756,7e-05,8.80539]
[1779471292836,21.16,76896.29,28.5,0.05778,7e-05,8.83237]
[1779471296045,21.16,76894.87,28.5,0.05767,7e-05,8.81888]
[1779471297533,21.16,76894.16,28.5,0.05761,7e-05,8.81231]
[1779471297539,21.16,76894.16,28.5,0.05761,7e-05,8.81231]
[1779471302185,21.16,76899.67,28.5,0.05799,7e-05,8.85827]
[1779471302840,21.16,76899.67,28.5,0.05799,7e-05,8.85827]
[1779471303739,21.16,76894.47,28.5,0.05761,7e-05,8.8125]
[1779471305647,21.16,76883.61,28.5,0.05683,7e-05,8.71741]
[1779471311187,21.16,76889.73,28.5,0.05726,7e-05,8.76947]
[1779471317009,21.15,76892.7,28.5,0.05745,7e-05,8.79265]
[1779471319099,21.15,76892.67,28.5,0.05744,7e-05,8.79205]
[1779471325065,21.15,76887.16,28.5,0.05704,7e-05,8.74259]
[1779471330100,21.15,76881.98,28.5,0.05666,7e-05,8.69641]
[1779471333299,21.15,76882.12,28.5,0.05665,7e-05,8.69409]
[1779471335081,21.15,76898.56,28.5,0.05781,7e-05,8.83619]
[1779471337034,21.15,76898.34,28.5,0.05779,7e-05,8.83336]
[1779471340219,21.15,76904.81,28.5,0.05825,7e-05,8.88934]
[1779471344194,21.15,76904.78,28.5,0.05824,7e-05,8.88841]
[1779471349408,21.15,76904.0,28.5,0.05818,7e-05,8.88082]
[1779471354852,21.15,76900.97,28.5,0.05795,7e-05,8.85311]
[1779471360311,21.14,76901.9,28.5,0.058,7e-05,8.85943]
[1779471365347,21.14,76894.49,28.5,0.05745,7e-05,8.79246]
[1779471370382,21.14,76893.52,28.5,0.05737,7e-05,8.78237]
[1779471375417,21.14,76890.48,28.5,0.05714,7e-05,8.75463]
[1779471377388,21.14,76890.39,28.5,0.05713,7e-05,8.7536]
[1779471381275,21.14,76881.2,28.5,0.05648,7e-05,8.67352]
[1779471386494,21.14,76870.21,28.5,0.05572,7e-05,8.5796]
[1779471391529,21.14,76877.09,28.5,0.05619,7e-05,8.63746]
[1779471394528,21.14,76875.22,28.5,0.05607,7e-05,8.62212]
[1779471396584,21.14,76874.96,28.5,0.05605,7e-05,8.62044]
[1779471402606,21.14,76874.11,28.5,0.05601,7e-05,8.61548]
[1779471406901,21.15,76873.45,28.5,0.05597,7e-05,8.61039]
[1779471411022,21.15,76866.64,28.5,0.05551,7e-05,8.55298]
[1779471419269,21.15,76876.06,28.5,0.05619,7e-05,8.63706]
[1779471419282,21.15,76876.06,28.5,0.05619,7e-05,8.63706]
[1779471424760,21.15,76869.69,28.5,0.05575,7e-05,8.5834]
[1779471425458,21.15,76869.69,28.5,0.05575,7e-05,8.5834]
[1779471425464,21.15,76869.69,28.5,0.05575,7e-05,8.5834]
[1779471431810,21.15,76868.8,28.5,0.05572,7e-05,8.57876]
[1779471436845,21.15,76882.46,28.5,0.05669,7e-05,8.69829]
[1779471439913,21.16,76885.22,28.5,0.05689,7e-05,8.72219]
[1779471439925,21.16,76885.22,28.5,0.05689,7e-05,8.72219]
[1779471444028,21.15,76887.49,28.5,0.05704,7e-05,8.74074]
[1779471444035,21.15,76887.49,28.5,0.05704,7e-05,8.74074]
[1779471449072,21.15,76889.88,28.5,0.05719,7e-05,8.75961]
[1779471449167,21.15,76889.88,28.5,0.05719,7e-05,8.75961]
[1779471454331,21.15,76888.06,28.5,0.05703,7e-05,8.73896]
[1779471454338,21.15,76888.06,28.5,0.05703,7e-05,8.73896]
[1779471456744,21.15,76890.8,28.5,0.05722,7e-05,8.76204]
[1779471462026,21.15,76890.26,28.5,0.05716,7e-05,8.75483]
[1779471466732,21.15,76893.1,28.5,0.05735,7e-05,8.77795]
[1779471466737,21.15,76893.1,28.5,0.05735,7e-05,8.77795]
[1779471472096,21.14,76892.09,28.5,0.05726,7e-05,8.76723]
[1779471477131,21.14,76894.1,28.5,0.05739,7e-05,8.78309]
[1779471481162,21.14,76892.52,28.5,0.05727,7e-05,8.76836]
[1779471481168,21.14,76892.52,28.5,0.05727,7e-05,8.76836]
[1779471485290,21.14,76892.4,28.5,0.05725,7e-05,8.76593]
[1779471492241,21.14,76892.29,28.5,0.05722,7e-05,8.76201]
[1779471493531,21.14,76892.29,28.5,0.05722,7e-05,8.76201]
[1779471493545,21.14,76892.29,28.5,0.05722,7e-05,8.76201]
[1779471496952,21.14,76892.35,28.5,0.05722,7e-05,8.76185]
[1779471497243,21.14,76892.31,28.5,0.05721,7e-05,8.76075]
[1779471500175,21.13,76890.63,28.5,0.05708,7e-05,8.74516]
[1779471505352,21.13,76889.97,28.5,0.05701,7e-05,8.73738]
[1779471506958,21.13,76889.97,28.5,0.05701,7e-05,8.73738]
[1779471508010,21.13,76889.97,28.5,0.05701,7e-05,8.73704]
[1779471512114,21.13,76890.2,28.5,0.05702,7e-05,8.73802]
[1779471521464,21.13,76888.03,28.5,0.05682,7e-05,8.71232]
[1779471524452,21.13,76890.13,28.5,0.05696,7e-05,8.7299]
[1779471528965,21.13,76900.72,28.5,0.0577,7e-05,8.82038]
[1779471532739,21.12,76888.55,28.5,0.05682,7e-05,8.71302]
[1779471538587,21.12,76890.42,28.5,0.05694,7e-05,8.72709]
[1779471540990,21.12,76890.0,28.5,0.0569,7e-05,8.72312]
[1779471546644,21.12,76890.71,28.5,0.05694,7e-05,8.72731]
[1779471552191,21.12,76896.35,28.5,0.05733,7e-05,8.77518]
[1779471562173,21.11,76904.46,28.5,0.05787,7e-05,8.84125]
[1779471566305,21.11,76905.21,28.5,0.0579,7e-05,8.84538]
[1779471568175,21.11,76908.04,28.5,0.0581,7e-05,8.86967]
[1779471570192,21.11,76914.92,28.5,0.0586,7e-05,8.92933]
[1779471573025,21.11,76916.8,28.5,0.0587,7e-05,8.94169]
[1779471573597,21.11,76917.96,28.5,0.05879,7e-05,8.95154]
[1779471573649,21.11,76917.96,28.5,0.05879,7e-05,8.95154]
[1779471578592,21.11,76924.85,28.5,0.05926,7e-05,9.00911]
[1779471580153,21.11,76929.43,28.5,0.05959,7e-05,9.04895]
[1779471585919,21.1,76929.44,28.5,0.05955,7e-05,9.04372]
[1779471587963,21.1,76929.38,28.5,0.05954,7e-05,9.04245]
[1779471590246,21.1,76924.56,28.5,0.05917,7e-05,8.99766]
[1779471594544,21.1,76919.53,28.5,0.05878,7e-05,8.95083]
[1779471600028,21.09,76923.56,28.5,0.05904,7e-05,8.98266]
[1779471605043,21.09,76924.94,28.5,0.05912,7e-05,8.9923]
[1779471610098,21.09,76936.55,28.5,0.05994,7e-05,9.09106]
[1779471615134,21.08,76937.31,28.5,0.05996,7e-05,9.0939]
[1779471620169,21.08,76935.96,28.5,0.05983,7e-05,9.07801]
[1779471625204,21.07,76939.94,28.5,0.06009,7e-05,9.10944]
[1779471629035,21.07,76934.86,28.5,0.05969,7e-05,9.06183]
[1779471635277,21.07,76925.92,28.5,0.05898,7e-05,8.97501]
[1779471641319,21.06,76926.75,28.5,0.05901,7e-05,8.97884]
[1779471643042,21.06,76926.75,28.5,0.05901,7e-05,8.97884]
[1779471648368,21.06,76926.17,28.5,0.05893,7e-05,8.96906]
[1779471653411,21.06,76927.17,28.5,0.05898,7e-05,8.97509]
[1779471658446,21.06,76926.67,28.5,0.05892,7e-05,8.96792]
[1779471661629,21.05,76927.91,28.5,0.059,7e-05,8.97779]
[1779471667509,21.05,76944.77,28.5,0.0602,7e-05,9.12276]
[1779471670955,21.05,76945.28,28.5,0.06023,7e-05,9.12574]
[1779471673551,21.05,76929.34,28.5,0.05903,7e-05,8.98106]
[1779471674557,21.05,76929.34,28.5,0.05903,7e-05,8.98106]
[1779471680600,21.04,76923.51,28.5,0.05857,7e-05,8.92616]
[1779471685635,21.04,76920.33,28.5,0.05832,7e-05,8.89585]
[1779471687469,21.04,76919.42,28.5,0.05826,7e-05,8.88744]
[1779471692685,21.04,76922.53,28.5,0.05844,7e-05,8.90926]
[1779471697784,21.04,76922.5,28.5,0.05843,7e-05,8.90767]
[1779471697789,21.04,76922.5,28.5,0.05843,7e-05,8.90767]
[1779471703762,21.03,76924.12,28.5,0.05852,7e-05,8.91844]
[1779471708797,21.03,76923.54,28.5,0.05846,7e-05,8.91108]
[1779471711273,21.03,76922.91,28.5,0.05841,7e-05,8.90507]
[1779471716853,21.03,76934.34,28.5,0.05921,7e-05,9.00234]
[1779471720936,21.02,76920.67,28.5,0.0582,7e-05,8.87981]
[1779471726923,21.02,76909.91,28.5,0.0574,7e-05,8.78269]
[1779471730791,21.02,76908.09,28.5,0.05726,7e-05,8.766]
[1779471731281,21.02,76908.09,28.5,0.05726,7e-05,8.766]
[1779471734931,21.02,76907.94,28.5,0.05724,7e-05,8.7637]
[1779471734938,21.02,76907.94,28.5,0.05724,7e-05,8.7637]
[1779471740016,21.02,76908.08,28.5,0.05724,7e-05,8.76352]
[1779471745051,21.02,76905.37,28.5,0.05704,7e-05,8.73863]
[1779471749385,21.02,76901.1,28.5,0.05673,7e-05,8.70095]
[1779471751126,21.02,76900.89,28.5,0.05671,7e-05,8.69889]
[1779471757135,21.02,76909.3,28.5,0.05728,7e-05,8.76785]
[1779471761373,21.02,76908.7,28.5,0.05723,7e-05,8.76179]
[1779471772240,21.01,76909.17,28.5,0.05724,7e-05,8.76274]
[1779471777275,21.01,76912.98,28.5,0.0575,7e-05,8.7948]
[1779471782309,21.01,76913.36,28.5,0.05752,7e-05,8.79646]
[1779471782990,21.01,76913.36,28.5,0.05752,7e-05,8.79646]
[1779471788352,21.01,76919.51,28.5,0.05794,7e-05,8.84805]
[1779471793387,21.01,76919.46,28.5,0.05792,7e-05,8.84554]
[1779471796788,21.0,76919.73,28.5,0.05793,7e-05,8.84666]
[1779471802451,21.0,76922.39,28.5,0.0581,7e-05,8.86742]
[1779471807249,21.0,76922.83,28.5,0.05812,7e-05,8.86996]
[1779471812520,21.0,76930.13,28.5,0.05861,7e-05,8.92798]
[1779471817555,20.99,76931.88,28.5,0.05871,7e-05,8.94037]
[1779471822590,20.99,76920.11,28.5,0.05783,7e-05,8.83426]
[1779471824078,20.99,76920.11,28.5,0.05783,7e-05,8.83426]
[1779471831808,20.99,76919.42,28.5,0.05777,7e-05,8.82622]
[1779471837698,20.99,76920.14,28.5,0.05779,7e-05,8.82954]
[1779471842737,20.99,76922.27,28.5,0.05793,7e-05,8.84648]
[1779471847768,20.98,76931.98,28.5,0.05862,7e-05,8.92997]
[1779471852803,20.98,76932.37,28.5,0.05863,7e-05,8.93104]
[1779471857838,20.98,76924.37,28.5,0.05803,7e-05,8.85811]
[1779471862873,20.98,76921.08,28.5,0.05778,7e-05,8.82756]
[1779471864033,20.98,76921.08,28.5,0.05778,7e-05,8.82756]
[1779471870928,20.98,76917.33,28.5,0.05749,7e-05,8.7925]
[1779471875075,20.97,76917.12,28.5,0.05745,7e-05,8.78692]
[1779471879018,20.97,76917.01,28.5,0.05743,7e-05,8.78496]
[1779471881254,20.97,76909.64,28.5,0.0569,7e-05,8.71999]
[1779471885382,20.97,76903.42,28.5,0.05646,7e-05,8.66553]
[1779471887456,20.97,76903.67,28.5,0.05647,7e-05,8.66767]
[1779471890194,20.97,76903.86,28.5,0.05649,7e-05,8.66925]
[1779471892139,20.97,76894.27,28.5,0.05581,7e-05,8.58611]
[1779471895690,20.97,76890.82,28.5,0.05557,7e-05,8.55703]
[1779471895695,20.97,76890.82,28.5,0.05557,7e-05,8.55703]
[1779471899814,20.97,76890.17,28.5,0.05553,7e-05,8.55216]
[1779471899828,20.97,76890.17,28.5,0.05553,7e-05,8.55216]
[1779471904105,20.97,76891.25,28.5,0.05561,7e-05,8.56193]
[1779471906080,20.97,76894.24,28.5,0.05582,7e-05,8.58791]
[1779471911235,20.97,76894.19,28.5,0.05582,7e-05,8.5875]
[1779471916255,20.98,76886.29,28.5,0.05527,7e-05,8.51942]
[1779471921283,20.98,76888.19,28.5,0.0554,7e-05,8.53613]
[1779471926318,20.98,76886.1,28.5,0.05526,7e-05,8.51839]
[1779471926967,20.98,76886.1,28.5,0.05526,7e-05,8.51839]
[1779471928937,20.98,76875.71,28.5,0.05454,7e-05,8.42952]
[1779471931463,20.98,76874.86,28.5,0.05449,7e-05,8.42275]
[1779471933412,20.98,76875.69,28.5,0.05453,7e-05,8.42742]
[1779471936604,20.98,76874.92,28.5,0.05448,7e-05,8.42159]
[1779471937063,20.98,76873.77,28.5,0.05441,7e-05,8.41203]
[1779471937602,20.98,76873.77,28.5,0.05441,7e-05,8.41203]
[1779471937702,20.98,76866.38,28.5,0.0539,7e-05,8.34933]
[1779471943081,20.98,76868.95,28.5,0.05409,7e-05,8.37308]
[1779471948473,20.98,76869.79,28.5,0.05417,7e-05,8.38242]
[1779471948683,20.98,76869.79,28.5,0.05417,7e-05,8.38242]
[1779471951333,20.98,76869.79,28.5,0.05417,7e-05,8.38279]
[1779471953532,20.98,76869.79,28.5,0.05418,7e-05,8.38353]
[1779471954226,20.98,76868.49,28.5,0.05409,7e-05,8.3732]
[1779471959552,20.99,76866.44,28.5,0.05397,7e-05,8.35825]
[1779471961699,20.99,76862.53,28.5,0.05371,7e-05,8.32595]
[1779471962573,20.99,76862.53,28.5,0.05371,7e-05,8.32595]
[1779471962574,20.99,76852.3,28.5,0.05302,7e-05,8.23991]
[1779471962878,20.99,76852.3,28.5,0.05302,7e-05,8.23991]
[1779471964158,20.99,76844.95,28.5,0.05253,7e-05,8.17832]
[1779471964462,20.99,76844.95,28.5,0.05253,7e-05,8.17832]
[1779471966090,20.99,76844.91,28.5,0.05254,7e-05,8.179]
[1779471968914,20.99,76850.61,28.5,0.05293,7e-05,8.22855]
[1779471969622,20.99,76850.65,28.5,0.05294,7e-05,8.22935]
[1779471971397,20.99,76850.65,28.5,0.05294,7e-05,8.22935]
[1779471971638,20.99,76851.01,28.5,0.05297,7e-05,8.23366]
[1779471972814,20.99,76851.01,28.5,0.05297,7e-05,8.23366]
[1779471973233,20.99,76851.01,28.5,0.05297,7e-05,8.23366]
[1779471973335,20.99,76851.01,28.5,0.05298,7e-05,8.23454]
[1779471975664,20.99,76851.04,28.5,0.05299,7e-05,8.23543]
[1779471975765,20.99,76851.35,28.5,0.05302,7e-05,8.23929]
[1779471981708,21.0,76850.6,28.5,0.05299,7e-05,8.23539]
[1779471986743,21.0,76849.16,28.5,0.05291,7e-05,8.22519]
[1779471989899,21.0,76849.51,28.5,0.05294,7e-05,8.22889]
[1779471994263,21.0,76849.37,28.5,0.05292,7e-05,8.22633]
[1779471994276,21.0,76849.37,28.5,0.05292,7e-05,8.22633]
[1779471994316,21.0,76849.37,28.5,0.05292,7e-05,8.22633]
[1779471995983,21.0,76838.38,28.5,0.05219,7e-05,8.1346]
[1779471996101,21.0,76838.38,28.5,0.05219,7e-05,8.1346]
[1779472001194,21.0,76836.34,28.5,0.05206,7e-05,8.11902]
[1779472004405,21.0,76834.77,28.5,0.05197,7e-05,8.10693]
[1779472004649,21.0,76834.77,28.5,0.05197,7e-05,8.10693]
[1779472009912,21.01,76831.54,28.5,0.05177,7e-05,8.08253]
[1779472011090,21.01,76831.54,28.5,0.05177,7e-05,8.08253]
[1779472011094,21.01,76831.54,28.5,0.05177,7e-05,8.08253]
[1779472014473,21.01,76829.94,28.5,0.05168,7e-05,8.0705]
[1779472015633,21.01,76829.61,28.5,0.05166,7e-05,8.06818]
[1779472018447,21.01,76820.51,28.5,0.05107,7e-05,7.99342]
[1779472018471,21.01,76817.64,28.5,0.05088,7e-05,7.96967]
[1779472019650,21.01,76817.64,28.5,0.05088,7e-05,7.96967]
[1779472022604,21.01,76810.88,28.5,0.05044,6e-05,7.91453]
[1779472022647,21.01,76822.01,28.5,0.05117,7e-05,8.00641]
[1779472028041,21.01,76825.85,28.5,0.05143,7e-05,8.03924]
[1779472033077,21.01,76825.37,28.5,0.0514,7e-05,8.03591]
[1779472038111,21.01,76825.44,28.5,0.05141,7e-05,8.03709]
[1779472044057,21.01,76825.32,28.5,0.05141,7e-05,8.03652]
[1779472044063,21.01,76825.32,28.5,0.05141,7e-05,8.03652]
[1779472044153,21.01,76825.51,28.5,0.05142,7e-05,8.0383]
[1779472046126,21.01,76828.67,28.5,0.05164,7e-05,8.06536]
[1779472046136,21.01,76828.67,28.5,0.05164,7e-05,8.06536]
[1779472046168,21.01,76833.37,28.5,0.05196,7e-05,8.10525]
[1779472051205,21.01,76835.64,28.5,0.0521,7e-05,8.12279]
[1779472054362,21.02,76839.85,28.5,0.05239,7e-05,8.15902]
[1779472054370,21.02,76839.85,28.5,0.05239,7e-05,8.15902]
[1779472058473,21.02,76839.32,28.5,0.05237,7e-05,8.1565]
[1779472058478,21.02,76839.32,28.5,0.05237,7e-05,8.1565]
[1779472064296,21.02,76839.55,28.5,0.05241,7e-05,8.16175]
[1779472065295,21.02,76839.55,28.5,0.05241,7e-05,8.16175]
[1779472066675,21.02,76843.31,28.5,0.05267,7e-05,8.19372]
[1779472068795,21.02,76846.04,28.5,0.05286,7e-05,8.21769]
[1779472070830,21.02,76848.52,28.5,0.05303,7e-05,8.23915]
[1779472071393,21.02,76848.35,28.5,0.05302,7e-05,8.238]
[1779472076428,21.02,76832.59,28.5,0.05198,7e-05,8.10767]
[1779472081462,21.03,76824.36,28.5,0.05146,7e-05,8.0421]
[1779472083175,21.03,76824.21,28.5,0.05146,7e-05,8.04138]
[1779472085259,21.03,76820.07,28.5,0.05119,7e-05,8.00822]
[1779472085491,21.03,76819.02,28.5,0.05113,7e-05,8.00007]
[1779472090525,21.03,76822.09,28.5,0.05135,7e-05,8.02828]
[1779472091009,21.03,76822.09,28.5,0.05135,7e-05,8.02828]
[1779472094251,21.03,76823.09,28.5,0.05144,7e-05,8.03888]
[1779472094554,21.04,76823.43,28.5,0.05146,7e-05,8.04245]
[1779472095556,21.04,76823.43,28.5,0.05146,7e-05,8.04245]
[1779472095561,21.04,76824.23,28.5,0.05152,7e-05,8.04987]
[1779472100596,21.04,76823.51,28.5,0.0515,7e-05,8.04745]
[1779472103793,21.04,76823.5,28.5,0.05152,7e-05,8.04948]
[1779472103801,21.04,76823.5,28.5,0.05152,7e-05,8.04948]
[1779472109123,21.05,76817.63,28.5,0.05117,7e-05,8.00468]
[1779472116709,21.05,76816.1,28.5,0.0511,7e-05,7.99558]
[1779472117649,21.05,76816.1,28.5,0.0511,7e-05,7.99558]
[1779472117717,21.05,76810.81,28.5,0.05076,7e-05,7.95245]
[1779472117957,21.05,76810.81,28.5,0.05076,7e-05,7.95245]
[1779472118079,21.05,76810.81,28.5,0.05076,7e-05,7.95245]
[1779472120356,21.05,76808.57,28.5,0.05062,6e-05,7.93508]
[1779472120630,21.05,76808.57,28.5,0.05062,6e-05,7.93508]
[1779472121074,21.05,76796.01,28.5,0.04982,6e-05,7.83297]
[1779472121135,21.05,76796.01,28.5,0.04982,6e-05,7.83297]
[1779472121864,21.05,76789.15,28.5,0.04938,6e-05,7.77734]
[1779472122361,21.05,76789.15,28.5,0.04938,6e-05,7.77734]
[1779472122888,21.05,76788.34,28.5,0.04933,6e-05,7.77114]
[1779472124644,21.05,76786.55,28.5,0.04922,6e-05,7.75718]
[1779472124951,21.06,76784.99,28.5,0.04913,6e-05,7.74511]
[1779472126621,21.06,76775.19,28.5,0.04851,6e-05,7.66671]
[1779472131816,21.06,76776.37,28.5,0.04859,6e-05,7.67716]
[1779472136852,21.06,76771.02,28.5,0.04827,6e-05,7.63617]
[1779472141374,21.06,76770.81,28.5,0.04827,6e-05,7.63596]
[1779472142957,21.06,76775.43,28.5,0.04857,6e-05,7.67405]
[1779472145017,21.06,76778.8,28.5,0.04879,6e-05,7.70206]
[1779472150951,21.07,76780.99,28.5,0.04896,6e-05,7.72427]
[1779472155313,21.07,76780.88,28.5,0.04897,6e-05,7.72455]
[1779472155321,21.07,76780.88,28.5,0.04897,6e-05,7.72455]
[1779472156530,21.07,76784.32,28.5,0.04919,6e-05,7.7535]
[1779472156725,21.07,76784.32,28.5,0.04919,6e-05,7.7535]
[1779472156803,21.07,76784.32,28.5,0.04919,6e-05,7.7535]
[1779472156850,21.07,76784.32,28.5,0.04919,6e-05,7.7535]
[1779472157102,21.07,76784.66,28.5,0.04922,6e-05,7.75697]
[1779472157364,21.07,76784.66,28.5,0.04922,6e-05,7.75697]
[1779472157706,21.07,76784.66,28.5,0.04922,6e-05,7.75697]
[1779472157770,21.07,76754.06,28.5,0.04731,6e-05,7.51244]
[1779472158544,21.07,76754.06,28.5,0.04731,6e-05,7.51244]
[1779472158885,21.07,76738.79,28.5,0.04639,6e-05,7.39286]
[1779472159033,21.07,76738.79,28.5,0.04639,6e-05,7.39286]
[1779472159318,21.07,76738.79,28.5,0.04639,6e-05,7.39286]
[1779472161220,21.07,76743.61,28.5,0.04669,6e-05,7.43224]
[1779472161256,21.07,76743.61,28.5,0.04669,6e-05,7.43224]
[1779472161902,21.07,76746.15,28.5,0.04685,6e-05,7.45295]
[1779472163393,21.07,76739.68,28.5,0.04646,6e-05,7.40238]
[1779472164876,21.07,76735.79,28.5,0.04623,6e-05,7.3728]
[1779472164966,21.07,76735.79,28.5,0.04623,6e-05,7.3728]
[1779472165322,21.07,76735.79,28.5,0.04623,6e-05,7.3728]
[1779472171100,21.08,76742.82,28.5,0.04667,6e-05,7.42859]
[1779472173862,21.08,76742.82,28.5,0.04667,6e-05,7.42895]
[1779472179156,21.08,76747.31,28.5,0.04696,6e-05,7.46639]
[1779472182107,21.08,76747.59,28.5,0.04699,6e-05,7.46963]
[1779472182124,21.08,76747.59,28.5,0.04699,6e-05,7.46963]
[1779472184164,21.08,76747.43,28.5,0.04698,6e-05,7.46887]
[1779472189233,21.08,76746.98,28.5,0.04698,6e-05,7.46888]
[1779472194270,21.09,76739.58,28.5,0.04655,6e-05,7.41307]
[1779472200312,21.09,76733.36,28.5,0.0462,6e-05,7.36829]
[1779472205350,21.09,76738.26,28.5,0.04652,6e-05,7.40912]
[1779472210385,21.1,76738.65,28.5,0.04656,6e-05,7.4139]
[1779472211541,21.1,76738.65,28.5,0.04656,6e-05,7.4139]
[1779472217434,21.1,76738.07,28.5,0.04655,6e-05,7.41287]
[1779472222469,21.1,76739.33,28.5,0.04665,6e-05,7.42605]
[1779472227504,21.1,76741.42,28.5,0.04679,6e-05,7.44463]
[1779472228581,21.1,76741.42,28.5,0.04679,6e-05,7.44463]
[1779472234553,21.11,76740.79,28.5,0.04676,6e-05,7.43994]
[1779472239588,21.11,76739.44,28.5,0.04669,6e-05,7.43064]
[1779472243799,21.11,76739.44,28.5,0.04669,6e-05,7.43064]
[1779472244678,21.11,76736.35,28.5,0.04651,6e-05,7.40742]
[1779472248880,21.11,76728.41,28.5,0.04604,6e-05,7.3456]
[1779472248881,21.11,76728.41,28.5,0.04604,6e-05,7.3456]
[1779472258723,21.11,76718.67,28.5,0.04548,6e-05,7.27278]
[1779472260380,21.11,76718.69,28.5,0.04548,6e-05,7.27323]
[1779472260387,21.11,76718.69,28.5,0.04548,6e-05,7.27323]
[1779472265772,21.12,76718.58,28.5,0.04549,6e-05,7.27422]
[1779472266562,21.12,76718.58,28.5,0.04549,6e-05,7.27422]
[1779472270679,21.12,76717.27,28.5,0.04543,6e-05,7.26644]
[1779472275842,21.12,76724.1,28.5,0.04585,6e-05,7.32182]
[1779472279493,21.12,76729.46,28.5,0.04618,6e-05,7.36432]
[1779472281005,21.12,76733.91,28.5,0.04645,6e-05,7.39939]
[1779472281498,21.12,76733.91,28.5,0.04645,6e-05,7.39939]
[1779472283037,21.12,76731.62,28.5,0.04632,6e-05,7.38217]
[1779472283688,21.12,76731.62,28.5,0.04632,6e-05,7.38217]
[1779472287162,21.12,76732.62,28.5,0.04639,6e-05,7.39172]
[1779472287888,21.12,76732.62,28.5,0.04639,6e-05,7.39172]
[1779472293972,21.13,76730.07,28.5,0.04625,6e-05,7.3726]
[1779472299007,21.13,76732.54,28.5,0.04642,6e-05,7.3941]
[1779472304045,21.13,76732.73,28.5,0.04644,6e-05,7.39739]
[1779472309080,21.13,76733.2,28.5,0.04648,6e-05,7.40271]
[1779472314115,21.13,76732.66,28.5,0.04647,6e-05,7.40029]
[1779472319151,21.14,76733.94,28.5,0.04655,6e-05,7.41169]
[1779472324613,21.14,76734.24,28.5,0.04658,6e-05,7.41496]
[1779472330229,21.14,76730.07,28.5,0.04634,6e-05,7.3837]
[1779472335264,21.14,76729.23,28.5,0.0463,6e-05,7.37878]
[1779472338075,21.14,76729.05,28.5,0.04629,6e-05,7.37811]
[1779472339115,21.14,76721.83,28.5,0.04586,6e-05,7.32224]
[1779472345335,21.14,76719.83,28.5,0.04578,6e-05,7.31082]
[1779472350370,21.15,76719.53,28.5,0.04578,6e-05,7.31155]
[1779472362454,21.16,76719.69,28.5,0.04583,6e-05,7.31736]
[1779472363788,21.16,76719.69,28.5,0.04583,6e-05,7.31736]
[1779472364954,21.16,76722.52,28.5,0.04601,6e-05,7.34004]
[1779472371155,21.16,76725.52,28.5,0.04622,6e-05,7.36707]
[1779472376552,21.16,76720.31,28.5,0.04594,6e-05,7.3307]
[1779472381587,21.17,76721.68,28.5,0.04605,6e-05,7.34483]
[1779472386623,21.17,76724.75,28.5,0.04626,6e-05,7.37234]
[1779472391900,21.17,76724.74,28.5,0.04628,6e-05,7.37446]
[1779472396341,21.18,76725.02,28.5,0.04631,6e-05,7.37917]
[1779472400552,21.18,76726.58,28.5,0.04642,6e-05,7.39355]
[1779472405756,21.18,76726.6,28.5,0.04645,6e-05,7.39719]
[1779472408807,21.18,76726.82,28.5,0.04647,6e-05,7.39981]
[1779472408813,21.18,76726.82,28.5,0.04647,6e-05,7.39981]
[1779472414822,21.18,76726.9,28.5,0.04646,6e-05,7.39806]
[1779472417046,21.18,76727.27,28.5,0.04649,6e-05,7.40096]
[1779472419096,21.18,76728.51,28.5,0.04656,6e-05,7.41071]
[1779472424893,21.18,76728.78,28.5,0.04659,6e-05,7.41483]
[1779472429928,21.19,76729.6,28.5,0.04665,6e-05,7.4225]
[1779472434963,21.19,76728.98,28.5,0.04662,6e-05,7.41869]
[1779472447068,21.19,76729.38,28.5,0.04667,6e-05,7.42448]
[1779472447960,21.19,76729.38,28.5,0.04667,6e-05,7.42448]
[1779472447976,21.19,76729.38,28.5,0.04667,6e-05,7.42448]
[1779472453112,21.19,76724.72,28.5,0.04638,6e-05,7.38773]
[1779472458148,21.19,76715.84,28.5,0.04585,6e-05,7.31888]
[1779472458259,21.19,76715.84,28.5,0.04585,6e-05,7.31888]
[1779472464444,21.19,76718.33,28.5,0.04602,6e-05,7.34036]
[1779472464450,21.19,76718.33,28.5,0.04602,6e-05,7.34036]
[1779472470231,21.19,76712.61,28.5,0.04569,6e-05,7.29758]
[1779472472690,21.19,76711.33,28.5,0.0456,6e-05,7.28509]
[1779472472789,21.19,76712.24,28.5,0.04566,6e-05,7.29271]
[1779472473754,21.19,76712.24,28.5,0.04566,6e-05,7.29271]
[1779472473754,21.19,76712.24,28.5,0.04566,6e-05,7.29271]
[1779472473778,21.19,76712.24,28.5,0.04566,6e-05,7.29271]
[1779472473862,21.2,76713.27,28.5,0.04573,6e-05,7.30172]
[1779472474995,21.2,76713.27,28.5,0.04573,6e-05,7.30172]
[1779472475204,21.2,76708.02,28.5,0.04542,6e-05,7.26172]
[1779472479469,21.2,76707.97,28.5,0.04543,6e-05,7.2634]
[1779472480018,21.2,76707.97,28.5,0.04543,6e-05,7.2634]
[1779472485072,21.2,76714.9,28.5,0.04587,6e-05,7.32056]
[1779472485079,21.2,76714.9,28.5,0.04587,6e-05,7.32056]
[1779472490371,21.2,76717.1,28.5,0.04602,6e-05,7.33933]
[1779472495350,21.2,76725.04,28.5,0.0465,6e-05,7.40183]
[1779472497391,21.2,76724.8,28.5,0.04649,6e-05,7.40046]
[1779472502455,21.21,76724.66,28.5,0.0465,6e-05,7.40157]
[1779472508499,21.21,76717.6,28.5,0.04609,6e-05,7.34904]
[1779472513685,21.21,76717.57,28.5,0.0461,6e-05,7.35045]
[1779472513906,21.21,76717.57,28.5,0.0461,6e-05,7.35045]
[1779472515825,21.21,76705.34,28.5,0.04538,6e-05,7.25639]
[1779472515946,21.21,76705.34,28.5,0.04538,6e-05,7.25639]
[1779472516225,21.21,76705.34,28.5,0.04538,6e-05,7.25639]
[1779472516681,21.21,76704.29,28.5,0.04532,6e-05,7.24853]
[1779472517230,21.21,76704.29,28.5,0.04532,6e-05,7.24853]
[1779472524162,21.22,76716.87,28.5,0.0461,6e-05,7.34957]
[1779472524175,21.22,76716.87,28.5,0.0461,6e-05,7.34957]
[1779472529899,21.22,76719.35,28.5,0.04626,6e-05,7.37115]
[1779472535691,21.22,76720.0,28.5,0.04631,6e-05,7.37615]
[1779472536624,21.22,76720.0,28.5,0.04631,6e-05,7.37615]
[1779472541733,21.22,76723.08,28.5,0.04651,6e-05,7.40251]
[1779472547775,21.23,76723.57,28.5,0.04656,6e-05,7.40882]
[1779472552810,21.23,76723.96,28.5,0.0466,6e-05,7.41405]
[1779472557816,21.23,76721.49,28.5,0.04647,6e-05,7.39664]
[1779472562881,21.23,76721.23,28.5,0.04648,6e-05,7.39764]
[1779472567916,21.23,76705.62,28.5,0.04556,6e-05,7.27884]
[1779472571320,21.24,76704.92,28.5,0.04553,6e-05,7.27472]
[1779472571759,21.24,76704.92,28.5,0.04553,6e-05,7.27472]
[1779472576979,21.24,76704.87,28.5,0.04555,6e-05,7.2773]
[1779472584028,21.24,76704.39,28.5,0.04555,6e-05,7.27756]
[1779472586196,21.24,76704.58,28.5,0.04557,6e-05,7.27957]
[1779472589547,21.25,76700.02,28.5,0.04531,6e-05,7.24649]
[1779472595106,21.25,76706.9,28.5,0.04573,6e-05,7.29959]
[1779472600141,21.25,76709.23,28.5,0.04589,6e-05,7.32032]
[1779472601313,21.25,76709.23,28.5,0.04589,6e-05,7.32032]
[1779472611219,21.26,76707.46,28.5,0.04583,6e-05,7.31245]
[1779472616188,21.26,76701.61,28.5,0.04549,6e-05,7.26926]
[1779472621289,21.26,76701.03,28.5,0.04548,6e-05,7.26774]
[1779472626326,21.26,76700.77,28.5,0.04548,6e-05,7.26798]
[1779472631361,21.27,76700.69,28.5,0.0455,6e-05,7.26993]
[1779472637403,21.27,76700.63,28.5,0.04552,6e-05,7.2721]
[1779472642438,21.27,76698.77,28.5,0.04542,6e-05,7.25966]
[1779472649279,21.27,76698.85,28.5,0.04543,6e-05,7.26092]
[1779472649370,21.27,76698.85,28.5,0.04543,6e-05,7.26092]
[1779472649752,21.27,76699.54,28.5,0.04547,6e-05,7.26647]
[1779472655541,21.27,76712.18,28.5,0.04622,6e-05,7.36281]
[1779472661300,21.27,76712.61,28.5,0.04625,6e-05,7.36695]
[1779472664303,21.27,76712.17,28.5,0.04623,6e-05,7.36414]
[1779472664314,21.27,76712.17,28.5,0.04623,6e-05,7.36414]
[1779472669639,21.27,76707.06,28.5,0.04592,6e-05,7.324]
[1779472672535,21.27,76703.97,28.5,0.04574,6e-05,7.30001]
[1779472674594,21.27,76702.44,28.5,0.04565,6e-05,7.28862]
[1779472676195,21.27,76702.77,28.5,0.04567,6e-05,7.29153]
[1779472681516,21.28,76702.0,28.5,0.04565,6e-05,7.28805]
[1779472682368,21.28,76702.0,28.5,0.04565,6e-05,7.28805]
[1779472688887,21.28,76690.87,28.5,0.04502,6e-05,7.20716]
[1779472693394,21.28,76692.59,28.5,0.04515,6e-05,7.22321]
[1779472694178,21.29,76693.12,28.5,0.04518,6e-05,7.22797]
[1779472700856,21.29,76685.24,28.5,0.04475,6e-05,7.1709]
[1779472705891,21.29,76684.9,28.5,0.04474,6e-05,7.1702]
[1779472711933,21.29,76684.32,28.5,0.04471,6e-05,7.16513]
[1779472716968,21.29,76681.41,28.5,0.04455,6e-05,7.14437]
[1779472722003,21.3,76681.77,28.5,0.04458,6e-05,7.14851]
[1779472727549,21.3,76681.77,28.5,0.04458,6e-05,7.14851]
[1779472728955,21.3,76681.37,28.5,0.04457,6e-05,7.14703]
[1779472729426,21.3,76681.37,28.5,0.04457,6e-05,7.14703]
[1779472733030,21.3,76675.73,28.5,0.04425,6e-05,7.10543]
[1779472736512,21.3,76680.78,28.5,0.04456,6e-05,7.14506]
[1779472739782,21.3,76680.97,28.5,0.04457,6e-05,7.14721]
[1779472745174,21.3,76679.4,28.5,0.04449,6e-05,7.13672]
[1779472746744,21.3,76679.68,28.5,0.04451,6e-05,7.1391]
[1779472746750,21.3,76679.68,28.5,0.04451,6e-05,7.1391]
[1779472752222,21.3,76676.33,28.5,0.04432,6e-05,7.11411]
[1779472757257,21.3,76673.68,28.5,0.04417,6e-05,7.09439]
[1779472762292,21.3,76673.81,28.5,0.04418,6e-05,7.0958]
[1779472768335,21.3,76673.89,28.5,0.04419,6e-05,7.09685]
[1779472774379,21.3,76675.05,28.5,0.04424,6e-05,7.1033]
[1779472779413,21.3,76672.61,28.5,0.0441,6e-05,7.0852]
[1779472784448,21.31,76671.68,28.5,0.04405,6e-05,7.07858]
[1779472787878,21.31,76670.46,28.5,0.04399,6e-05,7.06964]
[1779472793511,21.31,76671.2,28.5,0.04403,6e-05,7.0758]
[1779472799554,21.31,76671.78,28.5,0.04407,6e-05,7.08061]
[1779472804590,21.31,76672.27,28.5,0.0441,6e-05,7.08462]
[1779472809624,21.31,76678.72,28.5,0.04447,6e-05,7.13365]
[1779472814659,21.31,76685.1,28.5,0.04484,6e-05,7.18186]
[1779472819694,21.31,76685.24,28.5,0.04485,6e-05,7.18255]
[1779472823401,21.31,76688.37,28.5,0.04503,6e-05,7.20626]
[1779472824737,21.31,76685.89,28.5,0.04488,6e-05,7.18694]
[1779472829764,21.31,76689.03,28.5,0.04506,6e-05,7.21033]
[1779472834798,21.3,76684.74,28.5,0.04479,6e-05,7.17447]
[1779472840841,21.3,76679.84,28.5,0.04451,6e-05,7.13726]
[1779472847891,21.3,76680.36,28.5,0.04454,6e-05,7.1414]
[1779472850335,21.3,76678.35,28.5,0.04442,6e-05,7.12617]
[1779472851717,21.31,76678.27,28.5,0.04442,6e-05,7.12566]
[1779472856953,21.31,76671.24,28.5,0.04401,6e-05,7.07274]
[1779472861988,21.31,76670.33,28.5,0.04397,6e-05,7.0665]
[1779472867025,21.31,76671.77,28.5,0.04405,6e-05,7.07799]
[1779472872060,21.31,76670.12,28.5,0.04396,6e-05,7.06614]
[1779472878102,21.31,76670.51,28.5,0.04399,6e-05,7.06989]
[1779472883138,21.31,76660.94,28.5,0.04345,6e-05,6.99863]
[1779472884367,21.31,76660.94,28.5,0.04345,6e-05,6.99863]
[1779472890189,21.31,76663.24,28.5,0.0436,6e-05,7.01769]
[1779472895225,21.31,76662.95,28.5,0.04357,6e-05,7.0139]
[1779472900261,21.31,76663.25,28.5,0.0436,6e-05,7.01733]
[1779472901445,21.31,76663.25,28.5,0.0436,6e-05,7.01733]
[1779472908319,21.31,76677.74,28.5,0.04444,6e-05,7.12759]
[1779472913353,21.31,76679.15,28.5,0.04452,6e-05,7.13848]
[1779472917402,21.31,76679.3,28.5,0.04453,6e-05,7.13972]
[1779472923423,21.31,76689.29,28.5,0.04511,6e-05,7.21562]
[1779472928458,21.31,76689.37,28.5,0.04512,6e-05,7.21586]
[1779472933493,21.31,76693.4,28.5,0.04535,6e-05,7.24637]
[1779472938529,21.31,76695.48,28.5,0.04547,6e-05,7.2618]
[1779472943563,21.31,76695.98,28.5,0.04549,6e-05,7.26496]
[1779472948598,21.31,76696.73,28.5,0.04553,6e-05,7.27012]
[1779472953633,21.31,76696.93,28.5,0.04552,6e-05,7.26836]
[1779472958668,21.31,76706.8,28.5,0.04611,6e-05,7.34389]
[1779472961217,21.31,76707.7,28.5,0.04616,6e-05,7.35045]
[1779472963017,21.31,76709.01,28.5,0.04623,6e-05,7.36015]
[1779472963703,21.31,76709.06,28.5,0.04623,6e-05,7.36031]
[1779472964003,21.31,76709.06,28.5,0.04623,6e-05,7.36031]
[1779472964710,21.31,76709.23,28.5,0.04624,6e-05,7.36116]
[1779472969745,21.31,76710.1,28.5,0.04628,6e-05,7.36692]
[1779472972027,21.31,76708.08,28.5,0.04616,6e-05,7.35112]
[1779472973372,21.31,76706.11,28.5,0.04604,6e-05,7.33545]
[1779472978808,21.31,76709.2,28.5,0.04622,6e-05,7.35877]
[1779472983844,21.31,76709.18,28.5,0.04621,6e-05,7.35801]
[1779472985746,21.31,76709.18,28.5,0.04621,6e-05,7.35801]
[1779472991211,21.31,76710.38,28.5,0.04628,6e-05,7.36656]
[1779472996935,21.3,76703.51,28.5,0.04586,6e-05,7.31262]
[1779472998111,21.3,76703.51,28.5,0.04586,6e-05,7.31262]
[1779473000482,21.3,76702.65,28.5,0.04581,6e-05,7.30578]
[1779473000583,21.3,76702.65,28.5,0.04581,6e-05,7.30569]
[1779473002034,21.3,76702.64,28.5,0.04581,6e-05,7.30531]
[1779473008016,21.3,76702.44,28.5,0.04579,6e-05,7.30271]
[1779473013052,21.3,76700.05,28.5,0.04562,6e-05,7.28053]
[1779473022080,21.3,76700.08,28.5,0.04561,6e-05,7.27966]
[1779473026916,21.3,76700.13,28.5,0.0456,6e-05,7.27734]
[1779473030519,21.3,76701.18,28.5,0.04565,6e-05,7.28404]
[1779473030568,21.3,76701.5,28.5,0.04566,6e-05,7.28614]
[1779473036213,21.3,76707.76,28.5,0.04603,6e-05,7.33361]
[1779473041248,21.29,76707.74,28.5,0.04602,6e-05,7.33274]
[1779473046283,21.29,76702.42,28.5,0.0457,6e-05,7.29124]
[1779473051318,21.29,76700.51,28.5,0.04559,6e-05,7.27623]
[1779473057306,21.29,76701.21,28.5,0.04563,6e-05,7.28153]
[1779473057572,21.29,76701.21,28.5,0.04563,6e-05,7.28153]
[1779473057806,21.29,76701.21,28.5,0.04563,6e-05,7.28153]
[1779473058116,21.29,76695.81,28.5,0.04531,6e-05,7.23984]
[1779473058292,21.29,76695.81,28.5,0.04531,6e-05,7.23984]
[1779473058590,21.29,76695.81,28.5,0.04531,6e-05,7.23984]
[1779473058772,21.29,76695.81,28.5,0.04531,6e-05,7.23984]
[1779473058829,21.29,76695.81,28.5,0.04531,6e-05,7.23984]
[1779473058829,21.29,76653.63,28.5,0.04288,6e-05,6.92108]
[1779473058952,21.29,76653.63,28.5,0.04288,6e-05,6.92108]
[1779473059385,21.29,76631.19,28.5,0.04163,6e-05,6.75582]
[1779473059951,21.29,76631.19,28.5,0.04163,6e-05,6.75582]
[1779473060784,21.29,76631.19,28.5,0.04163,6e-05,6.75582]
[1779473060943,21.29,76617.81,28.5,0.0409,5e-05,6.65902]
[1779473061500,21.29,76617.81,28.5,0.0409,5e-05,6.65902]
[1779473061959,21.3,76614.75,28.5,0.04074,5e-05,6.63776]
[1779473063616,21.3,76614.8,28.5,0.04075,5e-05,6.63908]
[1779473064340,21.3,76610.72,28.5,0.04054,5e-05,6.61052]
[1779473064530,21.3,76610.72,28.5,0.04054,5e-05,6.61052]
[1779473064585,21.3,76610.72,28.5,0.04054,5e-05,6.61052]
[1779473064627,21.3,76637.22,28.5,0.042,6e-05,6.80476]
[1779473065695,21.3,76637.22,28.5,0.042,6e-05,6.80476]
[1779473066421,21.3,76641.59,28.5,0.04225,6e-05,6.83765]
[1779473066873,21.3,76641.59,28.5,0.04225,6e-05,6.83765]
[1779473067123,21.3,76646.95,28.5,0.04255,6e-05,6.87794]
[1779473069488,21.3,76647.35,28.5,0.04258,6e-05,6.88202]
[1779473069568,21.3,76646.47,28.5,0.04254,6e-05,6.87604]
[1779473070086,21.3,76646.47,28.5,0.04254,6e-05,6.87604]
[1779473070547,21.3,76646.47,28.5,0.04254,6e-05,6.87604]
[1779473070724,21.3,76646.47,28.5,0.04254,6e-05,6.87604]
[1779473076720,21.3,76644.01,28.5,0.0424,6e-05,6.85678]
[1779473076797,21.3,76644.01,28.5,0.0424,6e-05,6.85678]
[1779473077919,21.3,76634.97,28.5,0.0419,6e-05,6.7906]
[1779473083561,21.31,76646.3,28.5,0.04255,6e-05,6.87696]
[1779473088597,21.31,76649.26,28.5,0.04271,6e-05,6.89869]
[1779473092831,21.31,76652.91,28.5,0.04292,6e-05,6.9255]
[1779473096369,21.31,76654.08,28.5,0.04298,6e-05,6.9339]
[1779473101690,21.31,76643.99,28.5,0.04241,6e-05,6.85832]
[1779473106725,21.3,76639.39,28.5,0.04214,6e-05,6.82302]
[1779473108074,21.3,76644.17,28.5,0.04241,6e-05,6.8581]
[1779473111279,21.3,76663.23,28.5,0.04347,6e-05,6.99892]
[1779473116795,21.3,76659.04,28.5,0.04321,6e-05,6.96482]
[1779473121830,21.3,76664.92,28.5,0.04354,6e-05,7.00731]
[1779473126865,21.3,76672.73,28.5,0.04397,6e-05,7.0641]
[1779473131900,21.29,76672.51,28.5,0.04392,6e-05,7.05715]
[1779473136935,21.29,76673.72,28.5,0.04397,6e-05,7.06357]
[1779473141970,21.28,76676.77,28.5,0.04406,6e-05,7.07634]
[1779473147005,21.24,76677.13,28.5,0.0438,6e-05,7.04155]
[1779473152040,21.21,76676.59,28.5,0.0435,6e-05,7.00295]
[1779473157075,21.2,76673.16,28.5,0.04323,6e-05,6.96746]
[1779473162110,21.19,76672.66,28.5,0.04318,6e-05,6.9607]
[1779473163467,21.19,76672.66,28.5,0.04318,6e-05,6.9607]
[1779473164639,21.19,76672.54,28.5,0.04317,6e-05,6.9592]
[1779473167130,21.19,76672.28,28.5,0.04314,6e-05,6.95544]
[1779473167859,21.19,76672.28,28.5,0.04314,6e-05,6.95544]
[1779473167931,21.19,76665.22,28.5,0.04273,6e-05,6.90198]
[1779473168054,21.19,76665.22,28.5,0.04273,6e-05,6.90198]
[1779473168157,21.19,76665.22,28.5,0.04273,6e-05,6.90198]
[1779473168373,21.19,76665.22,28.5,0.04273,6e-05,6.90198]
[1779473168516,21.19,76665.22,28.5,0.04273,6e-05,6.90198]
[1779473168593,21.19,76649.24,28.5,0.04184,6e-05,6.78376]
[1779473170501,21.19,76648.33,28.5,0.04179,6e-05,6.77676]
[1779473170912,21.19,76648.33,28.5,0.04179,6e-05,6.77676]
[1779473170986,21.19,76649.54,28.5,0.04185,6e-05,6.78543]
[1779473171137,21.19,76649.54,28.5,0.04185,6e-05,6.78543]
[1779473174141,21.19,76656.48,28.5,0.04223,6e-05,6.83596]
[1779473179236,21.19,76656.1,28.5,0.04219,6e-05,6.83068]
[1779473184272,21.19,76653.18,28.5,0.04202,6e-05,6.80829]
[1779473186283,21.19,76653.74,28.5,0.04205,6e-05,6.81213]
[1779473186369,21.19,76653.74,28.5,0.04205,6e-05,6.81181]
[1779473192328,21.18,76659.84,28.5,0.04236,6e-05,6.85267]
[1779473194424,21.18,76659.8,28.5,0.04236,6e-05,6.85211]
[1779473194537,21.18,76659.8,28.5,0.04236,6e-05,6.85211]
[1779473195536,21.18,76662.0,28.5,0.04248,6e-05,6.86823]
[1779473200807,21.18,76662.75,28.5,0.04251,6e-05,6.8721]
[1779473201570,21.18,76663.29,28.5,0.04254,6e-05,6.87579]
[1779473201789,21.18,76663.29,28.5,0.04254,6e-05,6.87579]
[1779473203459,21.18,76664.04,28.5,0.04257,6e-05,6.88068]
[1779473205444,21.18,76667.08,28.5,0.04274,6e-05,6.90272]
[1779473207079,21.18,76667.57,28.5,0.04276,6e-05,6.90573]
[1779473207546,21.18,76667.57,28.5,0.04276,6e-05,6.90573]
[1779473208015,21.18,76667.57,28.5,0.04276,6e-05,6.90573]
[1779473209209,21.18,76670.49,28.5,0.04292,6e-05,6.92686]
[1779473214482,21.18,76671.01,28.5,0.04293,6e-05,6.92747]
[1779473219517,21.17,76669.85,28.5,0.04284,6e-05,6.9161]
[1779473224553,21.17,76669.69,28.5,0.04281,6e-05,6.91223]
[1779473229588,21.17,76670.33,28.5,0.04283,6e-05,6.9144]
[1779473234626,21.16,76678.89,28.5,0.04329,6e-05,6.97592]
[1779473239661,21.16,76680.38,28.5,0.04336,6e-05,6.98394]
[1779473242891,21.16,76682.08,28.5,0.04344,6e-05,6.99561]
[1779473243805,21.16,76683.17,28.5,0.0435,6e-05,7.00332]
[1779473249732,21.13,76679.67,28.5,0.04307,6e-05,6.94668]
[1779473254767,21.11,76674.47,28.5,0.04259,6e-05,6.8831]
[1779473259802,21.1,76676.66,28.5,0.0427,6e-05,6.89727]
[1779473264837,21.1,76676.24,28.5,0.04266,6e-05,6.89178]
[1779473269872,21.1,76679.61,28.5,0.04283,6e-05,6.91471]
[1779473274908,21.1,76680.23,28.5,0.04285,6e-05,6.91688]
[1779473279946,21.08,76683.56,28.5,0.04291,6e-05,6.92555]
[1779473284981,21.07,76682.71,28.5,0.04281,6e-05,6.91243]
[1779473290016,21.07,76679.53,28.5,0.04262,6e-05,6.88703]
[1779473295051,21.07,76678.26,28.5,0.04253,6e-05,6.87583]
[1779473300086,21.07,76678.25,28.5,0.04252,6e-05,6.87373]
[1779473305122,21.07,76678.23,28.5,0.0425,6e-05,6.87158]
[1779473310160,21.06,76678.34,28.5,0.04249,6e-05,6.87042]
[1779473315192,21.06,76679.52,28.5,0.04253,6e-05,6.87459]
[1779473320227,21.06,76679.23,28.5,0.0425,6e-05,6.87041]
[1779473325263,21.06,76679.15,28.5,0.04247,6e-05,6.86742]
[1779473330298,21.05,76678.74,28.5,0.04244,6e-05,6.86239]
[1779473335333,21.05,76676.39,28.5,0.04229,6e-05,6.84297]
[1779473336448,21.05,76676.39,28.5,0.04229,6e-05,6.84297]
[1779473336528,21.05,76670.18,28.5,0.04194,6e-05,6.7963]
[1779473337401,21.05,76670.18,28.5,0.04194,6e-05,6.7963]
[1779473339955,21.05,76664.63,28.5,0.04162,6e-05,6.75462]
[1779473340480,21.05,76664.66,28.5,0.04162,6e-05,6.7548]
[1779473346410,21.05,76668.78,28.5,0.04185,6e-05,6.78481]
[1779473351209,21.05,76667.92,28.5,0.0418,6e-05,6.77788]
[1779473351445,21.05,76666.72,28.5,0.04173,6e-05,6.76884]
[1779473356480,21.05,76667.44,28.5,0.04177,6e-05,6.77361]
[1779473361515,21.05,76668.13,28.5,0.0418,6e-05,6.77801]
[1779473366550,21.05,76668.39,28.5,0.04181,6e-05,6.77914]
[1779473371585,21.05,76671.6,28.5,0.04196,6e-05,6.79934]
[1779473376620,21.05,76673.77,28.5,0.04208,6e-05,6.81421]
[1779473381657,21.04,76678.52,28.5,0.04233,6e-05,6.84821]
[1779473386694,21.04,76670.59,28.5,0.04188,6e-05,6.78769]
[1779473391729,21.04,76664.71,28.5,0.04154,6e-05,6.74265]
[1779473396223,21.04,76655.56,28.5,0.04103,6e-05,6.67458]
[1779473396764,21.04,76655.18,28.5,0.041,6e-05,6.67155]
[1779473401799,21.04,76650.19,28.5,0.04072,5e-05,6.63427]
[1779473406834,21.04,76650.39,28.5,0.04074,5e-05,6.63571]
[1779473411310,21.04,76653.63,28.5,0.04091,5e-05,6.65932]
[1779473416905,21.04,76669.95,28.5,0.04181,6e-05,6.77902]
[1779473421940,21.04,76675.79,28.5,0.04212,6e-05,6.82032]
[1779473426241,21.04,76676.38,28.5,0.04214,6e-05,6.82322]
[1779473426975,21.03,76677.49,28.5,0.0422,6e-05,6.83048]
[1779473432011,21.03,76686.24,28.5,0.04266,6e-05,6.89147]
[1779473437046,21.03,76686.35,28.5,0.04265,6e-05,6.89015]
[1779473442082,21.02,76691.01,28.5,0.04284,6e-05,6.91471]
[1779473447123,21.01,76691.4,28.5,0.04282,6e-05,6.91242]
[1779473452163,21.01,76693.05,28.5,0.04287,6e-05,6.9197]
[1779473457199,20.99,76684.95,28.5,0.04229,6e-05,6.84322]
[1779473462234,20.99,76678.58,28.5,0.04192,6e-05,6.79402]
[1779473467269,20.99,76679.81,28.5,0.04198,6e-05,6.80195]
[1779473472304,20.99,76679.59,28.5,0.04196,6e-05,6.79905]
[1779473477339,20.99,76674.94,28.5,0.04169,6e-05,6.76328]
[1779473482374,20.99,76672.07,28.5,0.04152,6e-05,6.741]
[1779473487896,20.99,76673.31,28.5,0.04159,6e-05,6.74957]
[1779473493451,20.98,76673.41,28.5,0.04157,6e-05,6.74635]
[1779473498486,20.98,76673.6,28.5,0.04157,6e-05,6.74696]
[1779473504528,20.98,76666.89,28.5,0.04119,6e-05,6.69626]
[1779473509563,20.98,76667.83,28.5,0.04124,6e-05,6.7028]
[1779473514598,20.98,76674.29,28.5,0.0416,6e-05,6.75016]
[1779473519633,20.98,76682.73,28.5,0.04206,6e-05,6.81185]
[1779473524668,20.98,76685.08,28.5,0.04218,6e-05,6.82786]
[1779473529703,20.98,76689.39,28.5,0.04241,6e-05,6.85852]
[1779473534738,20.98,76694.1,28.5,0.04267,6e-05,6.89228]
[1779473539773,20.97,76696.02,28.5,0.04271,6e-05,6.89792]
[1779473544808,20.96,76693.07,28.5,0.04248,6e-05,6.867]
[1779473549843,20.96,76694.36,28.5,0.04254,6e-05,6.87507]
[1779473554878,20.95,76694.12,28.5,0.0425,6e-05,6.86897]
[1779473559913,20.95,76694.14,28.5,0.04249,6e-05,6.86764]
[1779473564948,20.95,76694.98,28.5,0.04252,6e-05,6.87256]
[1779473569984,20.95,76689.66,28.5,0.04221,6e-05,6.8312]
[1779473575024,20.95,76690.19,28.5,0.04223,6e-05,6.83421]
[1779473580064,20.95,76683.58,28.5,0.04185,6e-05,6.7835]
[1779473585099,20.95,76677.29,28.5,0.04149,6e-05,6.73579]
[1779473590134,20.95,76682.59,28.5,0.04178,6e-05,6.77457]
[1779473595169,20.95,76686.27,28.5,0.04198,6e-05,6.80095]
[1779473600205,20.94,76692.24,28.5,0.04231,6e-05,6.84437]
[1779473605240,20.94,76695.31,28.5,0.04247,6e-05,6.86587]
[1779473610277,20.94,76693.95,28.5,0.04238,6e-05,6.85399]
[1779473615312,20.94,76694.59,28.5,0.04239,6e-05,6.85461]
[1779473620347,20.94,76694.6,28.5,0.04238,6e-05,6.85313]
[1779473625382,20.94,76694.64,28.5,0.04237,6e-05,6.85189]
[1779473633438,20.93,76694.76,28.5,0.04236,6e-05,6.85031]
[1779473638473,20.93,76694.79,28.5,0.04235,6e-05,6.84899]
[1779473640392,20.93,76697.23,28.5,0.04248,6e-05,6.86706]
[1779473644513,20.92,76707.5,28.5,0.043,6e-05,6.93475]
[1779473650557,20.89,76708.5,28.5,0.04282,6e-05,6.91165]
[1779473655592,20.88,76712.64,28.5,0.04301,6e-05,6.93701]
[1779473660627,20.87,76713.79,28.5,0.04297,6e-05,6.9325]
[1779473662331,20.87,76713.79,36.5,0.04297,6e-05,6.9325]
[1779473662378,20.87,76714.54,36.5,0.04301,6e-05,6.93781]
[1779473667676,20.87,76726.49,36.5,0.04373,6e-05,7.03191]
[1779473672711,20.88,76729.78,36.5,0.04392,6e-05,7.05637]
[1779473677746,20.88,76729.7,36.5,0.04393,6e-05,7.05757]
[1779473682781,20.88,76729.94,36.5,0.04396,6e-05,7.06122]
[1779473688556,20.88,76731.38,36.5,0.04406,6e-05,7.07402]
[1779473693857,20.88,76735.71,36.5,0.04433,6e-05,7.10937]
[1779473698894,20.88,76737.51,36.5,0.04444,6e-05,7.12471]
[1779473703929,20.89,76733.59,36.5,0.04422,6e-05,7.0959]
[1779473709971,20.89,76733.43,36.5,0.04423,6e-05,7.09659]
[1779473715009,20.89,76734.68,36.5,0.04431,6e-05,7.10782]
[1779473717769,20.89,76734.6,36.5,0.04431,6e-05,7.10782]
[1779473718526,20.89,76734.6,36.5,0.04431,6e-05,7.10782]
[1779473719054,20.89,76736.86,36.5,0.04445,6e-05,7.1256]
[1779473720631,20.89,76741.35,36.5,0.04472,6e-05,7.16091]
[1779473722483,20.89,76744.2,36.5,0.04489,6e-05,7.18328]
[1779473723382,20.89,76744.08,36.5,0.04489,6e-05,7.18254]
[1779473729110,20.89,76744.51,36.5,0.04492,6e-05,7.18721]
[1779473731416,20.89,76744.91,36.5,0.04495,6e-05,7.19053]
[1779473731907,20.89,76744.72,36.5,0.04492,6e-05,7.18652]
[1779473732944,20.89,76739.82,36.5,0.04463,6e-05,7.14867]
[1779473733151,20.89,76739.82,36.5,0.04463,6e-05,7.14867]
[1779473733158,20.89,76736.35,36.5,0.04443,6e-05,7.12208]
[1779473738173,20.89,76731.54,36.5,0.04413,6e-05,7.08264]
[1779473743208,20.89,76723.87,36.5,0.04366,6e-05,7.02194]
[1779473743777,20.89,76723.87,36.5,0.04366,6e-05,7.02194]
[1779473749252,20.89,76734.85,36.5,0.04429,6e-05,7.10383]
[1779473754287,20.88,76729.85,36.5,0.04398,6e-05,7.06332]
[1779473759322,20.88,76729.08,36.5,0.04392,6e-05,7.05558]
[1779473764366,20.88,76730.87,36.5,0.04401,6e-05,7.06744]
[1779473769401,20.88,76731.35,36.5,0.04402,6e-05,7.0692]
[1779473774436,20.88,76734.89,36.5,0.04422,6e-05,7.09446]
[1779473776304,20.88,76734.98,36.5,0.04422,6e-05,7.0947]
[1779473776450,20.88,76739.78,36.5,0.0445,6e-05,7.13136]
[1779473780844,20.88,76745.78,36.5,0.04486,6e-05,7.17898]
[1779473781485,20.88,76751.36,36.5,0.0452,6e-05,7.22269]
[1779473782469,20.88,76751.36,36.5,0.0452,6e-05,7.22269]
[1779473782903,20.88,76754.09,36.5,0.04536,6e-05,7.24326]
[1779473782915,20.88,76754.09,36.5,0.04536,6e-05,7.24326]
[1779473783500,20.88,76757.75,36.5,0.04557,6e-05,7.27112]
[1779473784969,20.88,76759.23,36.5,0.04566,6e-05,7.28281]
[1779473785514,20.88,76762.49,36.5,0.04586,6e-05,7.3085]
[1779473786203,20.88,76762.49,36.5,0.04586,6e-05,7.3085]
[1779473787348,20.87,76762.75,36.5,0.04587,6e-05,7.30959]
[1779473792563,20.87,76771.32,36.5,0.04634,6e-05,7.37015]
[1779473793209,20.87,76771.32,36.5,0.04634,6e-05,7.37015]
[1779473793307,20.87,76771.32,36.5,0.04633,6e-05,7.36936]
[1779473798605,20.87,76773.12,36.5,0.04644,6e-05,7.38315]
[1779473803640,20.87,76776.4,36.5,0.04664,6e-05,7.40857]
[1779473803675,20.87,76776.4,36.5,0.04664,6e-05,7.40857]
[1779473806028,20.87,76782.26,36.5,0.047,6e-05,7.4549]
[1779473806431,20.87,76782.26,36.5,0.047,6e-05,7.4549]
[1779473806940,20.87,76783.96,36.5,0.0471,6e-05,7.46826]
[1779473808875,20.87,76784.33,36.5,0.04712,6e-05,7.47098]
[1779473809682,20.87,76783.52,36.5,0.04707,6e-05,7.46402]
[1779473809782,20.87,76782.55,36.5,0.04701,6e-05,7.45604]
[1779473815864,20.84,76779.48,36.5,0.04661,6e-05,7.405]
[1779473821773,20.84,76776.9,36.5,0.04641,6e-05,7.38006]
[1779473826807,20.83,76775.89,36.5,0.04633,6e-05,7.3697]
[1779473831844,20.83,76775.17,36.5,0.04627,6e-05,7.3615]
[1779473836879,20.83,76775.9,36.5,0.0463,6e-05,7.3648]
[1779473841913,20.81,76783.55,36.5,0.04661,6e-05,7.40525]
[1779473846950,20.81,76779.33,36.5,0.04632,6e-05,7.3688]
[1779473851985,20.8,76780.46,36.5,0.04635,6e-05,7.37212]
[1779473857020,20.8,76781.24,36.5,0.04638,6e-05,7.3756]
[1779473862055,20.8,76780.97,36.5,0.04634,6e-05,7.37073]
[1779473867475,20.8,76787.25,41.0,0.04671,6e-05,7.41838]
[1779473867483,20.8,76787.25,41.0,0.04671,6e-05,7.41838]
[1779473867494,20.8,76787.25,41.0,0.04671,6e-05,7.41838]
[1779473867569,20.79,76789.49,41.0,0.0468,6e-05,7.42977]
[1779473868512,20.79,76789.49,41.0,0.0468,6e-05,7.42977]
[1779473874142,20.79,76796.04,41.0,0.0472,6e-05,7.48081]
[1779473875362,20.79,76796.04,41.0,0.0472,6e-05,7.48081]
[1779473879517,20.79,76784.18,41.0,0.04645,6e-05,7.38515]
[1779473885219,20.79,76784.41,41.0,0.04646,6e-05,7.38642]
[1779473890254,20.79,76784.41,41.0,0.04646,6e-05,7.386]
[1779473895289,20.79,76784.07,41.0,0.04644,6e-05,7.38302]
[1779473900324,20.79,76784.22,41.0,0.04644,6e-05,7.38379]
[1779473903178,20.79,76784.01,41.0,0.04643,6e-05,7.38194]
[1779473908380,20.79,76778.23,41.0,0.04607,6e-05,7.33587]
[1779473912603,20.79,76776.54,41.0,0.04595,6e-05,7.31971]
[1779473918449,20.78,76784.41,41.0,0.04643,6e-05,7.38183]
[1779473923486,20.78,76786.72,41.0,0.04657,6e-05,7.39954]
[1779473927647,20.78,76782.36,41.0,0.0463,6e-05,7.36457]
[1779473933557,20.78,76783.44,41.0,0.04636,6e-05,7.37265]
[1779473936871,20.78,76784.54,41.0,0.04643,6e-05,7.38123]
[1779473942625,20.78,76783.77,41.0,0.04638,6e-05,7.37434]
[1779473947666,20.78,76787.22,41.0,0.04658,6e-05,7.40133]
[1779473950958,20.78,76788.21,41.0,0.04664,6e-05,7.40884]
[1779473950983,20.78,76788.21,41.0,0.04664,6e-05,7.40884]
[1779473950985,20.78,76788.21,41.0,0.04664,6e-05,7.40884]
[1779473951343,20.78,76788.21,41.0,0.04664,6e-05,7.40884]
[1779473956730,20.78,76796.08,41.0,0.04712,6e-05,7.47083]
[1779473961765,20.78,76796.7,41.0,0.04715,6e-05,7.47471]
[1779473966799,20.78,76798.36,41.0,0.04725,6e-05,7.48697]
[1779473971835,20.78,76785.64,41.0,0.04644,6e-05,7.38197]
[1779473972552,20.78,76785.64,41.0,0.04644,6e-05,7.38197]
[1779473973921,20.78,76785.86,41.0,0.04645,6e-05,7.38376]
[1779473976492,20.78,76785.07,41.0,0.04641,6e-05,7.3776]
[1779473977440,20.78,76785.48,41.0,0.04643,6e-05,7.38101]
[1779473979503,20.78,76787.2,41.0,0.04654,6e-05,7.39476]
[1779473982499,20.78,76786.68,41.0,0.04651,6e-05,7.3907]
[1779473988955,20.78,76790.39,41.0,0.04673,6e-05,7.41949]
[1779473993993,20.78,76785.19,41.0,0.04641,6e-05,7.37775]
[1779473999815,20.78,76785.42,41.0,0.04642,6e-05,7.37945]
[1779474001812,20.78,76785.42,41.0,0.04642,6e-05,7.37936]
[1779474002025,20.78,76787.45,41.0,0.04654,6e-05,7.39544]
[1779474002816,20.78,76787.45,41.0,0.04654,6e-05,7.39544]
[1779474008816,20.78,76788.04,41.0,0.04658,6e-05,7.39976]
[1779474010354,20.78,76785.21,41.0,0.0464,6e-05,7.377]
[1779474011018,20.78,76785.06,41.0,0.04639,6e-05,7.37576]
[1779474011548,20.78,76785.06,41.0,0.04639,6e-05,7.37576]
[1779474021182,20.78,76785.09,41.0,0.04639,6e-05,7.3756]
[1779474026228,20.78,76781.87,41.0,0.04619,6e-05,7.34987]
[1779474031254,20.78,76776.16,41.0,0.04583,6e-05,7.30214]
[1779474033659,20.78,76776.16,41.0,0.04583,6e-05,7.30214]
[1779474039309,20.78,76777.62,41.0,0.04592,6e-05,7.31411]
[1779474042952,20.78,76777.32,41.0,0.0459,6e-05,7.31182]
[1779474043069,20.78,76777.32,41.0,0.0459,6e-05,7.31182]
[1779474043591,20.78,76777.32,41.0,0.0459,6e-05,7.31182]
[1779474043693,20.78,76777.43,41.0,0.04591,6e-05,7.31274]
[1779474047762,20.78,76777.53,41.0,0.04592,6e-05,7.31367]
[1779474053408,20.78,76776.77,41.0,0.04587,6e-05,7.30795]
[1779474058443,20.78,76777.38,41.0,0.04591,6e-05,7.31285]
[1779474060249,20.78,76778.04,41.0,0.04595,6e-05,7.31809]
[1779474061665,20.78,76782.09,41.0,0.0462,6e-05,7.35019]
[1779474061863,20.78,76782.09,41.0,0.0462,6e-05,7.35019]
[1779474068709,20.78,76786.72,41.0,0.04648,6e-05,7.38634]
[1779474068947,20.78,76786.98,41.0,0.04649,6e-05,7.38818]
[1779474069284,20.78,76786.98,41.0,0.04649,6e-05,7.38818]
[1779474070516,20.78,76793.4,41.0,0.04689,6e-05,7.43931]
[1779474070527,20.78,76794.71,41.0,0.04697,6e-05,7.44959]
[1779474075911,20.78,76795.4,41.0,0.04701,6e-05,7.45428]
[1779474082741,20.77,76797.3,41.0,0.04711,6e-05,7.46765]
[1779474083887,20.77,76797.72,41.0,0.04713,6e-05,7.47063]
[1779474084625,20.77,76802.67,41.0,0.04744,6e-05,7.50962]
[1779474089660,20.77,76802.65,41.0,0.04743,6e-05,7.50858]
[1779474094694,20.77,76805.68,41.0,0.0476,6e-05,7.52949]
[1779474094975,20.77,76805.68,41.0,0.0476,6e-05,7.52949]
[1779474103758,20.77,76806.18,41.0,0.04761,6e-05,7.53188]
[1779474108793,20.77,76810.57,41.0,0.04788,6e-05,7.56638]
[1779474114836,20.77,76808.19,41.0,0.04772,6e-05,7.54592]
[1779474119872,20.77,76809.32,41.0,0.04779,6e-05,7.55418]
[1779474124908,20.77,76811.39,41.0,0.04791,6e-05,7.57006]
[1779474129943,20.76,76809.56,41.0,0.04779,6e-05,7.55431]
[1779474134981,20.76,76808.95,41.0,0.04774,6e-05,7.54862]
[1779474140016,20.76,76808.68,41.0,0.04772,6e-05,7.54575]
[1779474140032,20.76,76808.68,41.0,0.04772,6e-05,7.54575]
[1779474146057,20.76,76802.01,41.0,0.0473,6e-05,7.49129]
[1779474150725,20.76,76799.27,41.0,0.04712,6e-05,7.46901]
[1779474156127,20.76,76798.33,41.0,0.04705,6e-05,7.45909]
[1779474161162,20.76,76802.21,41.0,0.0473,6e-05,7.49055]
[1779474162046,20.76,76802.21,41.0,0.0473,6e-05,7.49055]
[1779474167204,20.76,76801.59,41.0,0.04726,6e-05,7.48557]
[1779474172239,20.76,76802.48,41.0,0.04731,6e-05,7.49265]
[1779474174340,20.76,76810.09,41.0,0.04779,6e-05,7.55398]
[1779474180295,20.76,76817.17,41.0,0.04822,6e-05,7.60929]
[1779474185330,20.76,76810.41,41.0,0.04779,6e-05,7.55336]
[1779474191032,20.76,76809.89,41.0,0.04775,6e-05,7.54843]
[1779474200438,20.76,76809.84,41.0,0.04773,6e-05,7.54588]
[1779474205473,20.76,76811.5,41.0,0.04783,6e-05,7.55849]
[1779474210508,20.76,76810.56,41.0,0.04776,6e-05,7.55004]
[1779474215542,20.75,76809.7,41.0,0.04768,6e-05,7.53965]
[1779474221050,20.75,76809.71,41.0,0.04768,6e-05,7.53929]
[1779474227627,20.75,76809.85,41.0,0.04768,6e-05,7.53954]
[1779474232662,20.75,76810.3,41.0,0.04771,6e-05,7.54265]
[1779474240718,20.75,76806.37,41.0,0.04745,6e-05,7.51003]
[1779474245753,20.75,76804.77,41.0,0.04735,6e-05,7.49707]
[1779474250789,20.75,76805.18,41.0,0.04738,6e-05,7.50027]
[1779474255822,20.75,76804.75,41.0,0.04735,6e-05,7.4967]
[1779474261865,20.75,76805.06,41.0,0.04737,6e-05,7.49903]
[1779474267907,20.75,76806.94,41.0,0.04748,6e-05,7.51392]
[1779474272942,20.75,76810.7,41.0,0.0477,6e-05,7.54079]
[1779474281604,20.75,76811.37,41.0,0.04774,6e-05,7.54561]
[1779474287042,20.75,76811.75,41.0,0.04775,6e-05,7.54718]
[1779474292077,20.75,76812.35,41.0,0.04778,6e-05,7.55128]
[1779474297112,20.75,76811.24,41.0,0.0477,6e-05,7.54157]
[1779474303154,20.75,76809.29,41.0,0.04758,6e-05,7.52514]
[1779474309195,20.75,76809.43,41.0,0.04758,6e-05,7.52579]
[1779474314231,20.75,76810.13,41.0,0.04762,6e-05,7.53103]
[1779474320273,20.74,76809.81,41.0,0.0476,6e-05,7.52791]
[1779474322804,20.74,76810.46,41.0,0.04764,6e-05,7.53308]
[1779474323443,20.74,76810.9,41.0,0.04766,6e-05,7.53644]
[1779474324923,20.74,76810.93,41.0,0.04766,6e-05,7.53657]
[1779474325829,20.74,76810.39,41.0,0.04763,6e-05,7.53209]
[1779474334633,20.74,76810.21,41.0,0.04761,6e-05,7.53009]
[1779474335318,20.74,76810.21,41.0,0.04759,6e-05,7.52691]
[1779474341423,20.74,76810.74,41.0,0.04762,6e-05,7.53055]
[1779474346458,20.74,76811.82,41.0,0.04769,6e-05,7.53869]
[1779474351493,20.74,76810.55,41.0,0.0476,6e-05,7.52797]
[1779474356529,20.74,76810.93,41.0,0.04762,6e-05,7.5306]
[1779474357805,20.74,76810.93,41.0,0.04762,6e-05,7.5306]
[1779474363579,20.74,76811.13,41.0,0.04763,6e-05,7.53161]
[1779474369620,20.74,76810.94,41.0,0.04762,6e-05,7.52955]
[1779474374660,20.74,76810.86,41.0,0.04761,6e-05,7.52873]
[1779474381104,20.74,76814.87,41.0,0.04786,6e-05,7.56044]
[1779474387747,20.74,76814.69,41.0,0.04783,6e-05,7.55758]
[1779474391385,20.74,76814.69,41.0,0.04783,6e-05,7.55758]
[1779474401692,20.74,76814.21,41.0,0.04778,6e-05,7.55029]
[1779474401740,20.74,76814.21,41.0,0.04778,6e-05,7.55029]
[1779474403521,20.74,76800.06,41.0,0.04688,6e-05,7.43509]
[1779474403635,20.74,76800.06,41.0,0.04688,6e-05,7.43509]
[1779474405896,20.74,76799.71,41.0,0.04687,6e-05,7.43259]
[1779474411231,20.74,76799.72,41.0,0.04687,6e-05,7.43329]
[1779474411266,20.74,76799.72,41.0,0.04687,6e-05,7.43329]
[1779474412421,20.74,76799.17,41.0,0.04684,6e-05,7.42931]
[1779474412593,20.74,76799.17,41.0,0.04684,6e-05,7.42931]
[1779474412748,20.74,76799.17,41.0,0.04684,6e-05,7.42931]
[1779474416263,20.74,76799.13,41.0,0.04684,6e-05,7.42941]
[1779474416461,20.74,76799.08,41.0,0.04684,6e-05,7.42897]
[1779474416479,20.74,76799.08,41.0,0.04684,6e-05,7.42897]
[1779474416950,20.74,76790.9,41.0,0.04633,6e-05,7.36361]
[1779474421281,20.74,76788.08,41.0,0.04616,6e-05,7.34149]
[1779474421458,20.74,76787.7,41.0,0.04614,6e-05,7.33858]
[1779474427020,20.74,76785.73,41.0,0.04602,6e-05,7.32364]
[1779474432060,20.74,76788.64,41.0,0.0462,6e-05,7.34727]
[1779474437091,20.74,76790.27,41.0,0.04631,6e-05,7.36062]
[1779474441135,20.74,76790.79,41.0,0.04634,6e-05,7.36476]
[1779474447166,20.74,76779.73,41.0,0.04566,6e-05,7.27729]
[1779474452201,20.74,76779.31,41.0,0.04563,6e-05,7.27207]
[1779474457235,20.74,76779.17,41.0,0.04563,6e-05,7.27243]
[1779474463278,20.74,76779.73,41.0,0.04568,6e-05,7.27856]
[1779474468313,20.75,76778.86,41.0,0.04564,6e-05,7.27307]
[1779474473349,20.75,76778.75,41.0,0.04564,6e-05,7.27359]
[1779474478385,20.75,76778.3,41.0,0.04562,6e-05,7.27141]
[1779474483421,20.75,76777.31,41.0,0.04557,6e-05,7.26489]
[1779474488455,20.75,76762.9,41.0,0.04471,6e-05,7.15239]
[1779474491363,20.75,76763.1,41.0,0.04473,6e-05,7.15468]
[1779474496511,20.75,76747.82,41.0,0.04383,6e-05,7.03786]
[1779474498166,20.75,76747.82,41.0,0.04383,6e-05,7.03786]
[1779474500191,20.75,76745.81,41.0,0.04372,6e-05,7.02295]
[1779474506126,20.75,76733.9,41.0,0.04303,6e-05,6.93283]
[1779474511617,20.76,76728.86,41.0,0.04274,6e-05,6.89335]
[1779474516652,20.76,76729.91,41.0,0.04281,6e-05,6.90255]
[1779474521985,20.76,76742.8,41.0,0.04357,6e-05,7.00189]
[1779474527728,20.76,76744.61,41.0,0.04367,6e-05,7.01531]
[1779474532768,20.76,76746.66,41.0,0.04378,6e-05,7.03066]
[1779474537799,20.76,76746.5,41.0,0.04377,6e-05,7.02882]
[1779474542834,20.76,76726.37,41.0,0.0426,6e-05,6.87443]
[1779474547869,20.76,76726.12,41.0,0.04259,6e-05,6.87382]
[1779474551303,20.76,76726.06,41.0,0.04259,6e-05,6.87385]
[1779474556935,20.76,76728.59,41.0,0.04275,6e-05,6.89461]
[1779474561957,20.76,76728.57,41.0,0.04275,6e-05,6.89502]
[1779474567012,20.76,76727.18,41.0,0.04268,6e-05,6.88514]
[1779474572047,20.76,76727.08,41.0,0.04266,6e-05,6.88234]
[1779474577082,20.76,76727.0,41.0,0.04266,6e-05,6.88228]
[1779474581312,20.76,76727.69,41.0,0.0427,6e-05,6.88782]
[1779474587151,20.76,76733.16,41.0,0.04302,6e-05,6.92949]
[1779474588477,20.76,76733.16,41.0,0.04302,6e-05,6.92949]
[1779474589166,20.76,76729.69,41.0,0.04282,6e-05,6.90293]
[1779474590312,20.76,76729.69,41.0,0.04282,6e-05,6.90293]
[1779474590749,20.76,76727.45,41.0,0.04269,6e-05,6.8864]
[1779474591180,20.76,76727.53,41.0,0.0427,6e-05,6.88758]
[1779474594313,20.76,76727.57,41.0,0.04271,6e-05,6.88807]
[1779474596214,20.76,76727.6,41.0,0.04271,6e-05,6.8885]
[1779474601250,20.76,76726.95,41.0,0.04268,6e-05,6.88418]
[1779474602366,20.76,76726.95,41.0,0.04268,6e-05,6.88418]
[1779474608302,20.77,76719.93,41.0,0.04228,6e-05,6.8324]
[1779474613024,20.77,76719.43,41.0,0.04226,6e-05,6.82965]
[1779474618372,20.77,76733.66,41.0,0.04309,6e-05,6.93836]
[1779474623407,20.77,76728.55,41.0,0.04279,6e-05,6.89953]
[1779474628442,20.77,76728.36,41.0,0.04279,6e-05,6.89851]
[1779474633478,20.77,76719.44,41.0,0.04226,6e-05,6.82882]
[1779474637507,20.77,76703.23,41.0,0.04135,6e-05,6.70805]
[1779474642541,20.77,76686.45,41.0,0.04043,6e-05,6.58562]
[1779474643718,20.77,76681.49,41.0,0.04017,5e-05,6.54963]
[1779474645521,20.77,76681.49,41.0,0.04017,5e-05,6.55033]
[1779474645944,20.77,76675.44,41.0,0.03984,5e-05,6.50631]
[1779474651320,20.78,76668.54,41.0,0.03948,5e-05,6.4578]
[1779474656639,20.78,76681.29,41.0,0.04021,5e-05,6.55482]
[1779474661676,20.78,76680.58,41.0,0.04018,5e-05,6.55183]
[1779474666713,20.79,76685.37,41.0,0.04047,6e-05,6.59073]
[1779474671748,20.79,76691.35,41.0,0.04083,6e-05,6.63759]
[1779474676783,20.79,76691.67,41.0,0.04086,6e-05,6.64253]
[1779474681826,20.79,76693.09,41.0,0.04096,6e-05,6.65563]
[1779474683540,20.79,76693.09,41.0,0.04096,6e-05,6.65563]
[1779474683840,20.79,76695.1,41.0,0.04108,6e-05,6.67152]
[1779474689387,20.8,76689.04,41.0,0.04077,6e-05,6.63053]
[1779474690661,20.8,76689.65,41.0,0.04082,6e-05,6.63721]
[1779474695924,20.81,76704.31,41.0,0.04168,6e-05,6.75019]
[1779474697620,20.81,76704.25,41.0,0.04168,6e-05,6.75063]
[1779474701627,20.81,76701.73,41.0,0.04157,6e-05,6.73535]
[1779474701850,20.81,76701.73,41.0,0.04157,6e-05,6.73535]
[1779474702453,20.81,76701.73,41.0,0.04157,6e-05,6.73535]
[1779474703644,20.81,76696.94,41.0,0.04131,6e-05,6.70142]
[1779474703980,20.82,76696.77,41.0,0.04131,6e-05,6.70113]
[1779474705601,20.82,76696.77,41.0,0.04131,6e-05,6.70113]
[1779474706714,20.82,76696.86,41.0,0.04132,6e-05,6.70303]
[1779474707880,20.82,76696.79,41.0,0.04132,6e-05,6.70313]
[1779474712880,20.82,76696.68,41.0,0.04134,6e-05,6.70477]
[1779474716921,20.82,76696.62,41.0,0.04136,6e-05,6.70743]
[1779474720362,20.82,76696.03,41.0,0.04134,6e-05,6.70489]
[1779474723475,20.83,76696.3,41.0,0.04137,6e-05,6.7088]
[1779474723535,20.83,76696.3,41.0,0.04137,6e-05,6.7088]
[1779474731344,20.83,76710.95,41.0,0.04223,6e-05,6.82266]
[1779474737212,20.83,76714.16,41.0,0.04243,6e-05,6.84918]
[1779474742247,20.84,76706.25,41.0,0.04199,6e-05,6.79171]
[1779474747283,20.84,76705.56,41.0,0.04197,6e-05,6.78895]
[1779474752318,20.84,76705.38,41.0,0.04197,6e-05,6.78741]
[1779474754523,20.84,76705.08,41.0,0.04195,6e-05,6.78565]
[1779474762387,20.84,76698.27,41.0,0.0416,6e-05,6.73829]
[1779474767423,20.85,76696.72,41.0,0.04152,6e-05,6.72813]
[1779474769556,20.85,76696.72,41.0,0.04152,6e-05,6.72813]
[1779474772536,20.85,76698.94,41.0,0.04165,6e-05,6.7459]
[1779474776498,20.85,76697.72,41.0,0.04159,6e-05,6.73778]
[1779474776528,20.85,76697.72,41.0,0.04159,6e-05,6.73778]
[1779474776902,20.85,76697.72,41.0,0.04159,6e-05,6.73805]
[1779474782527,20.85,76699.93,41.0,0.04173,6e-05,6.75611]
[1779474788570,20.85,76706.31,41.0,0.0421,6e-05,6.80511]
[1779474790051,20.85,76708.65,41.0,0.04223,6e-05,6.82285]
[1779474791960,20.85,76691.53,41.0,0.04128,6e-05,6.69558]
[1779474800662,20.86,76681.81,41.0,0.04077,6e-05,6.62809]
[1779474801801,20.86,76681.56,41.0,0.04076,6e-05,6.62675]
[1779474803307,20.86,76681.41,41.0,0.04075,6e-05,6.62598]
[1779474808717,20.86,76677.04,41.0,0.04053,6e-05,6.59592]
[1779474813752,20.86,76679.6,41.0,0.04067,6e-05,6.61441]
[1779474818788,20.87,76677.45,41.0,0.04058,6e-05,6.60175]
[1779474823823,20.87,76672.66,41.0,0.04034,5e-05,6.5698]
[1779474828858,20.87,76670.15,41.0,0.04023,5e-05,6.55561]
[1779474833892,20.88,76670.41,41.0,0.04027,5e-05,6.56097]
[1779474842956,20.88,76670.11,41.0,0.0403,5e-05,6.56482]
[1779474847995,20.89,76658.52,41.0,0.0397,5e-05,6.48371]
[1779474853030,20.89,76642.81,41.0,0.03889,5e-05,6.37427]
[1779474858067,20.9,76645.18,41.0,0.03904,5e-05,6.39557]
[1779474863177,20.91,76639.82,41.0,0.03886,5e-05,6.37088]
[1779474869144,20.92,76649.42,41.0,0.03943,5e-05,6.44707]
[1779474869990,20.92,76649.42,41.0,0.03943,5e-05,6.44707]
[1779474870406,20.92,76649.42,41.0,0.03943,5e-05,6.44707]
[1779474870425,20.92,76656.07,41.0,0.03979,5e-05,6.49628]
[1779474871484,20.92,76656.07,41.0,0.03979,5e-05,6.49628]
[1779474872359,20.92,76655.57,41.0,0.03976,5e-05,6.4913]
[1779474872457,20.92,76655.36,41.0,0.03976,5e-05,6.49103]
[1779474873299,20.92,76655.36,41.0,0.03976,5e-05,6.49103]
[1779474873581,20.92,76655.36,41.0,0.03976,5e-05,6.49103]
[1779474873876,20.92,76655.45,41.0,0.03977,5e-05,6.49256]
[1779474879676,20.92,76664.65,41.0,0.04029,5e-05,6.56269]
[1779474885256,20.93,76662.4,41.0,0.0402,5e-05,6.54962]
[1779474890299,20.93,76667.56,41.0,0.0405,5e-05,6.5897]
[1779474893702,20.93,76667.85,41.0,0.04052,5e-05,6.59235]
[1779474899362,20.93,76670.3,41.0,0.04066,6e-05,6.61124]
[1779474904397,20.93,76664.75,41.0,0.04036,5e-05,6.57118]
[1779474909432,20.93,76663.59,41.0,0.0403,5e-05,6.56379]
[1779474914467,20.94,76659.38,41.0,0.04008,5e-05,6.53429]
[1779474919501,20.94,76660.52,41.0,0.04016,5e-05,6.54392]
[1779474922914,20.94,76653.36,41.0,0.03977,5e-05,6.49245]
[1779474924606,20.94,76645.25,41.0,0.03934,5e-05,6.43405]
[1779474930446,20.97,76642.35,41.0,0.0394,5e-05,6.44153]
[1779474930663,20.97,76642.35,41.0,0.0394,5e-05,6.44153]
[1779474930684,20.98,76624.62,41.0,0.03852,5e-05,6.32307]
[1779474931108,20.98,76624.62,41.0,0.03852,5e-05,6.32307]
[1779474931584,20.98,76624.62,41.0,0.03852,5e-05,6.32307]
[1779474931816,20.98,76624.62,41.0,0.03852,5e-05,6.32307]
[1779474932170,20.98,76621.05,41.0,0.03833,5e-05,6.29655]
[1779474932967,20.98,76620.19,41.0,0.03829,5e-05,6.29192]
[1779474933606,20.98,76620.42,41.0,0.03832,5e-05,6.29505]
[1779474934310,20.98,76620.42,41.0,0.03832,5e-05,6.29505]
[1779474934613,20.98,76620.41,41.0,0.03832,5e-05,6.29567]
[1779474937800,21.01,76620.31,41.0,0.03853,5e-05,6.32417]
[1779474937857,21.01,76620.31,41.0,0.03853,5e-05,6.32417]
[1779474939247,21.04,76633.62,41.0,0.03945,5e-05,6.44706]
[1779474939431,21.04,76633.62,41.0,0.03945,5e-05,6.44706]
[1779474939655,21.04,76633.62,41.0,0.03945,5e-05,6.44706]
[1779474939725,21.04,76633.62,41.0,0.03945,5e-05,6.44706]
[1779474940256,21.04,76639.66,41.0,0.03978,5e-05,6.49186]
[1779474940368,21.04,76639.66,41.0,0.03978,5e-05,6.49186]
[1779474940479,21.04,76639.66,41.0,0.03978,5e-05,6.49186]
[1779474945699,21.05,76643.27,41.0,0.04003,5e-05,6.52513]
[1779474947357,21.05,76645.17,41.0,0.04014,5e-05,6.54003]
[1779474947416,21.05,76645.17,41.0,0.04014,5e-05,6.54003]
[1779474949086,21.05,76634.86,41.0,0.0396,5e-05,6.46765]
[1779474949323,21.05,76634.86,41.0,0.0396,5e-05,6.46765]
[1779474950670,21.05,76632.44,41.0,0.03948,5e-05,6.45142]
[1779474955865,21.06,76637.88,41.0,0.03982,5e-05,6.49681]
[1779474956875,21.06,76635.49,41.0,0.0397,5e-05,6.4807]
[1779474958038,21.06,76633.55,41.0,0.03961,5e-05,6.46912]
[1779474960051,21.07,76632.07,41.0,0.03955,5e-05,6.46088]
[1779474962937,21.07,76636.86,41.0,0.03984,5e-05,6.49909]
[1779474968862,21.08,76640.09,41.0,0.04006,5e-05,6.52926]
[1779474969196,21.08,76640.09,41.0,0.04006,5e-05,6.52926]
[1779474970150,21.08,76635.29,41.0,0.03981,5e-05,6.49566]
[1779474970320,21.08,76635.29,41.0,0.03981,5e-05,6.49566]
[1779474971086,21.08,76644.13,41.0,0.0403,5e-05,6.56085]
[1779474971152,21.08,76644.13,41.0,0.0403,5e-05,6.56085]
[1779474972659,21.08,76656.96,41.0,0.04101,6e-05,6.65577]
[1779474972910,21.08,76656.96,41.0,0.04101,6e-05,6.65577]
[1779474973830,21.08,76656.51,41.0,0.04099,6e-05,6.65353]
[1779474975453,21.08,76657.07,41.0,0.04104,6e-05,6.65948]
[1779474979475,21.09,76652.91,41.0,0.04083,5e-05,6.63175]
[1779474985657,21.09,76642.25,41.0,0.04029,5e-05,6.56005]
[1779474991017,21.1,76645.07,41.0,0.04049,5e-05,6.58516]
[1779474992670,21.1,76645.07,41.0,0.04049,5e-05,6.58516]
[1779474995963,21.11,76631.89,41.0,0.03981,5e-05,6.49395]
[1779475001202,21.11,76625.88,41.0,0.03954,5e-05,6.45804]
[1779475008326,21.12,76625.46,41.0,0.03956,5e-05,6.46003]
[1779475014016,21.14,76616.69,41.0,0.03926,5e-05,6.42026]
[1779475019226,21.22,76615.61,41.0,0.03975,5e-05,6.48545]
[1779475021629,21.23,76615.53,41.0,0.03983,5e-05,6.4963]
[1779475027281,21.31,76615.16,41.0,0.04038,5e-05,6.56839]
[1779475032042,21.35,76611.18,41.0,0.04046,5e-05,6.57873]
[1779475032153,21.35,76611.18,41.0,0.04046,5e-05,6.57873]
[1779475033086,21.35,76601.9,41.0,0.03997,5e-05,6.51317]
[1779475033451,21.35,76601.9,41.0,0.03997,5e-05,6.51317]
[1779475037484,21.36,76591.98,41.0,0.03948,5e-05,6.44707]
[1779475037846,21.36,76591.98,41.0,0.03948,5e-05,6.44707]
[1779475037888,21.36,76584.09,41.0,0.03907,5e-05,6.39245]
[1779475039528,21.36,76571.72,41.0,0.03844,5e-05,6.30659]
[1779475039716,21.36,76571.72,41.0,0.03844,5e-05,6.30659]
[1779475039817,21.37,76570.72,41.0,0.03847,5e-05,6.3114]
[1779475041880,21.37,76569.79,41.0,0.03844,5e-05,6.30633]
[1779475041895,21.38,76566.62,41.0,0.03828,5e-05,6.28563]
[1779475042768,21.38,76545.73,41.0,0.03722,5e-05,6.14166]
[1779475045454,21.39,76539.85,41.0,0.03705,5e-05,6.11714]
[1779475045848,21.39,76539.85,41.0,0.03705,5e-05,6.11714]
[1779475047648,21.4,76531.55,41.0,0.03671,5e-05,6.07033]
[1779475049766,21.43,76517.36,41.0,0.03619,5e-05,5.99976]
[1779475049873,21.43,76517.36,41.0,0.03619,5e-05,5.99976]
[1779475049944,21.43,76517.36,41.0,0.03619,5e-05,5.99976]
[1779475049974,21.44,76516.17,41.0,0.03621,5e-05,6.00186]
[1779475050110,21.44,76516.17,41.0,0.03621,5e-05,6.00186]
[1779475050678,21.44,76516.17,41.0,0.03621,5e-05,6.00186]
[1779475050742,21.44,76516.17,41.0,0.03621,5e-05,6.00186]
[1779475050876,21.44,76516.17,41.0,0.03621,5e-05,6.00186]
[1779475051261,21.46,76515.36,41.0,0.03631,5e-05,6.01494]
[1779475051404,21.46,76515.36,41.0,0.03631,5e-05,6.01494]
[1779475051475,21.46,76515.36,41.0,0.03631,5e-05,6.01494]
[1779475051597,21.46,76515.36,41.0,0.03631,5e-05,6.01494]
[1779475051905,21.48,76510.97,41.0,0.03621,5e-05,6.00107]
[1779475053159,21.5,76506.99,41.0,0.03614,5e-05,5.99101]
[1779475053490,21.52,76505.86,41.0,0.03621,5e-05,6.00022]
[1779475054583,21.52,76505.86,41.0,0.03621,5e-05,6.00022]
[1779475058051,21.6,76506.15,41.0,0.03675,5e-05,6.07329]
[1779475059875,21.62,76513.04,41.0,0.03721,5e-05,6.13676]
[1779475062483,21.64,76529.05,41.0,0.03816,5e-05,6.26497]
[1779475063990,21.64,76533.64,41.0,0.0384,5e-05,6.29797]
[1779475063996,21.64,76533.64,41.0,0.0384,5e-05,6.29797]
[1779475064069,21.64,76540.56,41.0,0.03877,5e-05,6.34717]
[1779475064393,21.64,76540.56,41.0,0.03877,5e-05,6.34717]
[1779475064810,21.64,76562.14,41.0,0.0399,5e-05,6.49928]
[1779475065200,21.64,76562.14,41.0,0.0399,5e-05,6.49928]
[1779475065828,21.64,76562.14,41.0,0.0399,5e-05,6.49928]
[1779475066550,21.64,76564.89,41.0,0.04005,5e-05,6.51968]
[1779475071616,21.65,76562.32,41.0,0.03996,5e-05,6.50714]
[1779475073498,21.65,76561.71,41.0,0.03993,5e-05,6.5038]
[1779475078685,21.66,76553.81,41.0,0.03956,5e-05,6.4544]
[1779475079473,21.66,76553.81,41.0,0.03956,5e-05,6.4544]
[1779475082134,21.66,76554.55,41.0,0.03962,5e-05,6.4626]
[1779475082975,21.66,76554.55,41.0,0.03962,5e-05,6.4626]
[1779475082983,21.66,76538.48,41.0,0.0388,5e-05,6.35155]
[1779475083250,21.66,76538.48,41.0,0.0388,5e-05,6.35155]
[1779475083915,21.66,76538.48,41.0,0.0388,5e-05,6.35155]
[1779475084077,21.66,76528.86,41.0,0.03832,5e-05,6.28629]
[1779475084357,21.66,76528.86,41.0,0.03832,5e-05,6.28629]
[1779475084397,21.66,76528.86,41.0,0.03832,5e-05,6.28629]
[1779475089647,21.69,76525.96,41.0,0.03839,5e-05,6.29622]
[1779475090424,21.7,76528.14,41.0,0.03851,5e-05,6.3125]
[1779475093462,21.7,76530.3,41.0,0.03865,5e-05,6.33104]
[1779475095482,21.7,76524.22,41.0,0.03836,5e-05,6.29157]
[1779475097632,21.7,76525.15,41.0,0.03843,5e-05,6.30049]
[1779475102859,21.71,76512.67,41.0,0.03785,5e-05,6.22248]
[1779475103316,21.71,76512.67,41.0,0.03785,5e-05,6.22248]
[1779475104526,21.71,76511.52,41.0,0.0378,5e-05,6.21601]
[1779475108494,21.73,76527.8,41.0,0.03876,5e-05,6.34514]
[1779475113937,21.74,76538.56,41.0,0.03935,5e-05,6.42373]
[1779475118972,21.75,76543.45,41.0,0.03964,5e-05,6.46267]
[1779475124016,21.75,76536.76,41.0,0.03933,5e-05,6.42098]
[1779475128035,21.75,76556.12,41.0,0.04037,5e-05,6.56049]
[1779475133072,21.76,76559.93,41.0,0.0406,5e-05,6.59138]
[1779475136747,21.76,76559.7,41.0,0.0406,5e-05,6.59196]
[1779475137004,21.76,76559.7,41.0,0.0406,5e-05,6.59196]
[1779475137063,21.76,76559.7,41.0,0.0406,5e-05,6.59196]
[1779475137099,21.76,76577.63,41.0,0.04157,5e-05,6.72037]
[1779475139417,21.76,76583.79,41.0,0.04191,5e-05,6.76587]
[1779475140233,21.76,76583.79,41.0,0.04192,5e-05,6.76632]
[1779475142767,21.77,76584.13,41.0,0.04194,5e-05,6.76967]
[1779475148177,21.77,76586.76,41.0,0.04211,5e-05,6.79127]
[1779475153211,21.77,76580.98,41.0,0.04181,5e-05,6.75191]
[1779475157510,21.77,76582.11,41.0,0.04188,5e-05,6.76149]
[1779475163281,21.78,76575.75,41.0,0.04157,5e-05,6.71971]
[1779475167094,21.78,76576.77,41.0,0.04163,5e-05,6.72809]
[1779475167174,21.78,76583.49,41.0,0.042,5e-05,6.7769]
[1779475167411,21.78,76583.49,41.0,0.042,5e-05,6.7769]
[1779475167756,21.78,76583.49,41.0,0.042,5e-05,6.7769]
[1779475168113,21.78,76620.68,41.0,0.04407,6e-05,7.04869]
[1779475168960,21.78,76637.32,41.0,0.04502,6e-05,7.17236]
[1779475169435,21.78,76637.32,41.0,0.04502,6e-05,7.17236]
[1779475170256,21.78,76632.86,41.0,0.04476,6e-05,7.13888]
[1779475171082,21.78,76632.86,41.0,0.04476,6e-05,7.13888]
[1779475172419,21.78,76630.03,41.0,0.04458,6e-05,7.11485]
[1779475172960,21.78,76630.03,41.0,0.04458,6e-05,7.11485]
[1779475173093,21.78,76630.03,41.0,0.04458,6e-05,7.11485]
[1779475173212,21.78,76624.9,41.0,0.04429,6e-05,7.07667]
[1779475173339,21.78,76624.9,41.0,0.04429,6e-05,7.07667]
[1779475175562,21.78,76606.28,41.0,0.04324,6e-05,6.93992]
[1779475176775,21.78,76599.87,41.0,0.04289,6e-05,6.89362]
[1779475177106,21.78,76599.87,41.0,0.04289,6e-05,6.89362]
[1779475179371,21.78,76591.58,41.0,0.04244,5e-05,6.83514]
[1779475179428,21.78,76596.97,41.0,0.04275,6e-05,6.87494]
[1779475181449,21.8,76602.21,41.0,0.04314,6e-05,6.92696]
[1779475181517,21.81,76602.88,41.0,0.04328,6e-05,6.94476]
[1779475187484,21.81,76609.23,41.0,0.04366,6e-05,6.994]
[1779475188480,21.81,76609.23,41.0,0.04366,6e-05,6.994]
[1779475193526,21.81,76624.75,41.0,0.04454,6e-05,7.10991]
[1779475194906,21.81,76624.75,41.0,0.04454,6e-05,7.10991]
[1779475200575,21.81,76625.0,41.0,0.04455,6e-05,7.11094]
[1779475201651,21.81,76625.0,41.0,0.04455,6e-05,7.11094]
[1779475207624,21.81,76618.74,41.0,0.04419,6e-05,7.0639]
[1779475212659,21.81,76614.83,41.0,0.04397,6e-05,7.03549]
[1779475217694,21.81,76618.14,41.0,0.04417,6e-05,7.06134]
[1779475222729,21.82,76621.05,41.0,0.04435,6e-05,7.08395]
[1779475227766,21.82,76618.72,41.0,0.04422,6e-05,7.06789]
[1779475232801,21.82,76621.93,41.0,0.0444,6e-05,7.08996]
[1779475234967,21.82,76623.49,41.0,0.04449,6e-05,7.10172]
[1779475235842,21.82,76624.88,41.0,0.04457,6e-05,7.1122]
[1779475240865,21.82,76625.85,41.0,0.04462,6e-05,7.11858]
[1779475245900,21.82,76625.81,41.0,0.04461,6e-05,7.11762]
[1779475250935,21.82,76625.94,41.0,0.04461,6e-05,7.11788]
[1779475255970,21.81,76618.28,41.0,0.04417,6e-05,7.06053]
[1779475260818,21.81,76619.94,41.0,0.04426,6e-05,7.07253]
[1779475262584,21.81,76606.29,41.0,0.04349,6e-05,6.97201]
[1779475263273,21.82,76604.99,41.0,0.04342,6e-05,6.96287]
[1779475264336,21.82,76593.98,41.0,0.04281,6e-05,6.88258]
[1779475264410,21.82,76593.98,41.0,0.04281,6e-05,6.88258]
[1779475264516,21.82,76593.98,41.0,0.04281,6e-05,6.88258]
[1779475265383,21.82,76593.98,41.0,0.04281,6e-05,6.88258]
[1779475265879,21.82,76589.53,41.0,0.04257,5e-05,6.8507]
[1779475265916,21.82,76589.53,41.0,0.04257,5e-05,6.8507]
[1779475265938,21.82,76589.53,41.0,0.04257,5e-05,6.8507]
[1779475265995,21.82,76589.53,41.0,0.04257,5e-05,6.8507]
[1779475266207,21.82,76590.12,41.0,0.04261,6e-05,6.85551]
[1779475266982,21.82,76590.12,41.0,0.04261,6e-05,6.85551]
[1779475267108,21.82,76590.12,41.0,0.04261,6e-05,6.85551]
[1779475270034,21.86,76591.85,41.0,0.04301,6e-05,6.90839]
[1779475270899,21.87,76590.93,41.0,0.04306,6e-05,6.91438]
[1779475272552,21.9,76573.7,41.0,0.04232,5e-05,6.81616]
[1779475281159,21.98,76569.27,41.0,0.04263,5e-05,6.8569]
[1779475286193,21.98,76570.8,41.0,0.04277,5e-05,6.87453]
[1779475291229,21.99,76569.9,41.0,0.04275,5e-05,6.87181]
[1779475294158,21.99,76568.18,41.0,0.04268,5e-05,6.86198]
[1779475299285,22.01,76573.67,41.0,0.04306,6e-05,6.91251]
[1779475305038,22.01,76580.64,41.0,0.0435,6e-05,6.97027]
[1779475305060,22.02,76580.64,41.0,0.04353,6e-05,6.97385]
[1779475305420,22.02,76580.64,41.0,0.04353,6e-05,6.97385]
[1779475305581,22.02,76580.64,41.0,0.04353,6e-05,6.97385]
[1779475305672,22.02,76581.45,41.0,0.04358,6e-05,6.97974]
[1779475311371,22.02,76585.56,41.0,0.04386,6e-05,7.01636]
[1779475315366,22.03,76587.56,41.0,0.04399,6e-05,7.03418]
[1779475320433,22.04,76584.0,41.0,0.04385,6e-05,7.01474]
[1779475325469,22.04,76572.36,41.0,0.04324,6e-05,6.93574]
[1779475329788,22.04,76572.58,41.0,0.04328,6e-05,6.94093]
[1779475335539,22.05,76574.3,41.0,0.04344,6e-05,6.96136]
[1779475340599,22.06,76568.52,41.0,0.04316,5e-05,6.9241]
[1779475346623,22.07,76570.27,41.0,0.04331,6e-05,6.9448]
[1779475351658,22.07,76569.85,41.0,0.04332,6e-05,6.9446]
[1779475356878,22.08,76571.78,41.0,0.04346,6e-05,6.96288]
[1779475356911,22.08,76571.78,41.0,0.04346,6e-05,6.96288]
[1779475357092,22.08,76580.22,41.0,0.04394,6e-05,7.02627]
[1779475358108,22.08,76580.22,41.0,0.04394,6e-05,7.02627]
[1779475358232,22.08,76580.22,41.0,0.04394,6e-05,7.02627]
[1779475358736,22.08,76585.75,41.0,0.04425,6e-05,7.0668]
[1779475359238,22.08,76585.75,41.0,0.04425,6e-05,7.0668]
[1779475359701,22.08,76586.55,41.0,0.0443,6e-05,7.07278]
[1779475360243,22.08,76586.55,41.0,0.0443,6e-05,7.07278]
[1779475363145,22.08,76585.74,41.0,0.04426,6e-05,7.06713]
[1779475366772,22.08,76586.4,41.0,0.0443,6e-05,7.07248]
[1779475372812,22.08,76585.69,41.0,0.04426,6e-05,7.06821]
[1779475375118,22.08,76582.48,41.0,0.04409,6e-05,7.04508]
[1779475375219,22.08,76577.69,41.0,0.04382,6e-05,7.0104]
[1779475376985,22.08,76575.42,41.0,0.0437,6e-05,6.99392]
[1779475379233,22.08,76576.02,41.0,0.04374,6e-05,7.00031]
[1779475379245,22.08,76576.02,41.0,0.04374,6e-05,7.00031]
[1779475379334,22.09,76576.16,41.0,0.04377,6e-05,7.00336]
[1779475383353,22.09,76577.54,41.0,0.04385,6e-05,7.01419]
[1779475383453,22.09,76576.46,41.0,0.04379,6e-05,7.00659]
[1779475388924,22.09,76578.31,41.0,0.04394,6e-05,7.02602]
[1779475393959,22.1,76583.35,41.0,0.04426,6e-05,7.06745]
[1779475395527,22.1,76583.43,41.0,0.04427,6e-05,7.06894]
[1779475396857,22.1,76583.61,41.0,0.04429,6e-05,7.07115]
[1779475403022,22.11,76576.44,41.0,0.04394,6e-05,7.02508]
[1779475403953,22.11,76576.44,41.0,0.04394,6e-05,7.02508]
[1779475404029,22.11,76573.64,41.0,0.04379,6e-05,7.00571]
[1779475406019,22.11,76572.91,41.0,0.04375,6e-05,7.00068]
[1779475406043,22.11,76574.05,41.0,0.04381,6e-05,7.00922]
[1779475407340,22.11,76574.05,41.0,0.04381,6e-05,7.00922]
[1779475410129,22.11,76572.25,41.0,0.04374,6e-05,6.99917]
[1779475410230,22.11,76572.25,41.0,0.04375,6e-05,7.00018]
[1779475412194,22.11,76572.57,41.0,0.04375,6e-05,7.00005]
[1779475412296,22.11,76573.07,41.0,0.04378,6e-05,7.00393]
[1779475418363,22.12,76574.27,41.0,0.04388,6e-05,7.01757]
[1779475420549,22.12,76577.7,41.0,0.0441,6e-05,7.0453]
[1779475426183,22.13,76573.02,41.0,0.04388,6e-05,7.01692]
[1779475431218,22.13,76570.94,41.0,0.0438,6e-05,7.00665]
[1779475436253,22.14,76564.87,41.0,0.0435,6e-05,6.96755]
[1779475436927,22.14,76564.87,41.0,0.0435,6e-05,6.96755]
[1779475439194,22.14,76556.67,41.0,0.04307,5e-05,6.91054]
[1779475440411,22.14,76550.16,41.0,0.04272,5e-05,6.86501]
[1779475444310,22.17,76534.35,41.0,0.0421,5e-05,6.78233]
[1779475449345,22.24,76531.25,41.0,0.04242,5e-05,6.82446]
[1779475453377,22.28,76514.3,41.0,0.0418,5e-05,6.74106]
[1779475454160,22.28,76514.3,41.0,0.0418,5e-05,6.74106]
[1779475459419,22.38,76509.07,41.0,0.04221,5e-05,6.7947]
[1779475464455,22.42,76507.1,41.0,0.0424,5e-05,6.81962]
[1779475469513,22.43,76509.12,41.0,0.04256,5e-05,6.83958]
[1779475474526,22.47,76503.42,41.0,0.04252,5e-05,6.83423]
[1779475479561,22.48,76500.99,41.0,0.04244,5e-05,6.82286]
[1779475484596,22.5,76501.82,41.0,0.0426,5e-05,6.84467]
[1779475489630,22.5,76505.04,41.0,0.04282,5e-05,6.87285]
[1779475494666,22.51,76504.37,41.0,0.04283,5e-05,6.87352]
[1779475499701,22.52,76504.29,41.0,0.04293,5e-05,6.88772]
[1779475504739,22.58,76499.93,41.0,0.04309,5e-05,6.90785]
[1779475509895,22.62,76500.73,41.0,0.04344,5e-05,6.95214]
[1779475509923,22.62,76500.73,41.0,0.04344,5e-05,6.95214]
[1779475510382,22.62,76500.73,41.0,0.04344,5e-05,6.95214]
[1779475510444,22.63,76476.59,41.0,0.04222,5e-05,6.79217]
[1779475511530,22.63,76441.93,41.0,0.04042,5e-05,6.55412]
[1779475511618,22.63,76441.93,41.0,0.04042,5e-05,6.55412]
[1779475511623,22.63,76441.93,41.0,0.04042,5e-05,6.55412]
[1779475512066,22.63,76441.93,41.0,0.04042,5e-05,6.55412]
[1779475512142,22.63,76441.93,41.0,0.04042,5e-05,6.55412]
[1779475512349,22.63,76441.93,41.0,0.04042,5e-05,6.55412]
[1779475512362,22.63,76441.93,41.0,0.04042,5e-05,6.55412]
[1779475512426,22.63,76457.76,41.0,0.04124,5e-05,6.6626]
[1779475512883,22.63,76457.76,41.0,0.04124,5e-05,6.6626]
[1779475512971,22.63,76457.76,41.0,0.04124,5e-05,6.6626]
[1779475513468,22.63,76457.76,41.0,0.04124,5e-05,6.6626]
[1779475513535,22.63,76457.76,41.0,0.04124,5e-05,6.6626]
[1779475513531,22.63,76455.81,41.0,0.04115,5e-05,6.65068]
[1779475514115,22.63,76455.81,41.0,0.04115,5e-05,6.65068]
[1779475514386,22.63,76455.81,41.0,0.04115,5e-05,6.65068]
[1779475514748,22.63,76449.6,41.0,0.04083,5e-05,6.6086]
[1779475514984,22.63,76449.6,41.0,0.04083,5e-05,6.6086]
[1779475515081,22.63,76449.6,41.0,0.04083,5e-05,6.6086]
[1779475515669,22.63,76457.1,41.0,0.04122,5e-05,6.65993]
[1779475515708,22.63,76457.1,41.0,0.04122,5e-05,6.65993]
[1779475515859,22.63,76457.1,41.0,0.04122,5e-05,6.65993]
[1779475515979,22.63,76457.1,41.0,0.04122,5e-05,6.65993]
[1779475516118,22.63,76457.1,41.0,0.04122,5e-05,6.65993]
[1779475516259,22.63,76457.1,41.0,0.04122,5e-05,6.65993]
[1779475517343,22.63,76463.26,41.0,0.04154,5e-05,6.70261]
[1779475517743,22.63,76448.87,41.0,0.0408,5e-05,6.60417]
[1779475517844,22.63,76448.87,41.0,0.0408,5e-05,6.60417]
[1779475518049,22.63,76448.87,41.0,0.0408,5e-05,6.60417]
[1779475518355,22.63,76448.87,41.0,0.0408,5e-05,6.60417]
[1779475518631,22.64,76456.21,41.0,0.04118,5e-05,6.65507]
[1779475518720,22.64,76456.21,41.0,0.04118,5e-05,6.65507]
[1779475519055,22.64,76456.21,41.0,0.04118,5e-05,6.65507]
[1779475520685,22.64,76468.56,41.0,0.04183,5e-05,6.74033]
[1779475520961,22.64,76468.56,41.0,0.04183,5e-05,6.74033]
[1779475521344,22.64,76451.05,41.0,0.04092,5e-05,6.62012]
[1779475522386,22.64,76451.05,41.0,0.04092,5e-05,6.62012]
[1779475523454,22.64,76447.48,41.0,0.04074,5e-05,6.59655]
[1779475523924,22.64,76445.94,41.0,0.04067,5e-05,6.58649]
[1779475524398,22.65,76436.79,41.0,0.04032,5e-05,6.54014]
[1779475524797,22.65,76436.79,41.0,0.04032,5e-05,6.54014]
[1779475525186,22.65,76436.79,41.0,0.04032,5e-05,6.54014]
[1779475525822,22.67,76432.13,41.0,0.04021,5e-05,6.52466]
[1779475526949,22.67,76425.5,41.0,0.03987,5e-05,6.47995]
[1779475528852,22.71,76407.6,41.0,0.03923,5e-05,6.39346]
[1779475531272,22.75,76391.42,41.0,0.03871,5e-05,6.32287]
[1779475532205,22.77,76353.74,41.0,0.03702,5e-05,6.09346]
[1779475532772,22.77,76353.74,41.0,0.03702,5e-05,6.09346]
[1779475533295,22.77,76353.74,41.0,0.03702,5e-05,6.09346]
[1779475533331,22.82,76336.8,41.0,0.03652,5e-05,6.02519]
[1779475533777,22.82,76336.8,41.0,0.03652,5e-05,6.02519]
[1779475534117,22.82,76336.8,41.0,0.03652,5e-05,6.02519]
[1779475534888,22.84,76327.01,41.0,0.03622,5e-05,5.98272]
[1779475535295,22.84,76327.01,41.0,0.03622,5e-05,5.98272]
[1779475535564,22.87,76271.35,41.0,0.03386,4e-05,5.65758]
[1779475535775,22.87,76271.35,41.0,0.03386,4e-05,5.65758]
[1779475536240,22.87,76271.35,41.0,0.03386,4e-05,5.65758]
[1779475536620,22.87,76223.78,41.0,0.03185,4e-05,5.37524]
[1779475537254,22.87,76223.78,41.0,0.03185,4e-05,5.37524]
[1779475537303,22.87,76223.78,41.0,0.03185,4e-05,5.37524]
[1779475537486,22.87,76223.78,41.0,0.03185,4e-05,5.37524]
[1779475537866,22.88,76222.78,41.0,0.03188,4e-05,5.38003]
[1779475538023,22.88,76222.78,41.0,0.03188,4e-05,5.38003]
[1779475538721,22.88,76214.97,41.0,0.03157,4e-05,5.33539]
[1779475539134,22.88,76214.97,41.0,0.03157,4e-05,5.33539]
[1779475539489,22.88,76214.97,41.0,0.03157,4e-05,5.33539]
[1779475539521,22.88,76214.97,41.0,0.03157,4e-05,5.33539]
[1779475539719,22.88,76214.74,41.0,0.03156,4e-05,5.33518]
[1779475539867,22.88,76214.74,41.0,0.03156,4e-05,5.33518]
[1779475540049,22.88,76214.74,41.0,0.03156,4e-05,5.33518]
[1779475540598,22.88,76214.74,41.0,0.03156,4e-05,5.33518]
[1779475540152,22.89,76242.44,41.0,0.03273,4e-05,5.49962]
[1779475540681,22.89,76242.44,41.0,0.03273,4e-05,5.49962]
[1779475540718,22.89,76242.44,41.0,0.03273,4e-05,5.49962]
[1779475541124,22.89,76242.44,41.0,0.03273,4e-05,5.49962]
[1779475542532,22.89,76239.89,41.0,0.03263,4e-05,5.48535]
[1779475542988,22.89,76227.74,41.0,0.03213,4e-05,5.41475]
[1779475543095,22.89,76227.74,41.0,0.03213,4e-05,5.41475]
[1779475543676,22.89,76227.11,41.0,0.03211,4e-05,5.41247]
[1779475543776,22.89,76227.11,41.0,0.03211,4e-05,5.41247]
[1779475543776,22.89,76227.11,41.0,0.03211,4e-05,5.41247]
[1779475543978,22.89,76227.11,41.0,0.03211,4e-05,5.41247]
[1779475544233,22.89,76227.11,41.0,0.03211,4e-05,5.41247]
[1779475544462,22.89,76227.11,41.0,0.03211,4e-05,5.41247]
[1779475544545,22.89,76227.11,41.0,0.03211,4e-05,5.41247]
[1779475544569,22.89,76227.11,41.0,0.03211,4e-05,5.41247]
[1779475544861,22.89,76217.85,41.0,0.03174,4e-05,5.35936]
[1779475544997,22.89,76217.85,41.0,0.03174,4e-05,5.35936]
[1779475545587,22.89,76217.85,41.0,0.03174,4e-05,5.35936]
[1779475545770,22.89,76227.41,41.0,0.03215,4e-05,5.41702]
[1779475546023,22.89,76227.41,41.0,0.03215,4e-05,5.41702]
[1779475546102,22.89,76227.41,41.0,0.03215,4e-05,5.41702]
[1779475546188,22.89,76227.41,41.0,0.03215,4e-05,5.41702]
[1779475546485,22.89,76227.41,41.0,0.03215,4e-05,5.41702]
[1779475548162,22.9,76239.58,41.0,0.03268,4e-05,5.49177]
[1779475548247,22.9,76239.58,41.0,0.03268,4e-05,5.49177]
[1779475548471,22.9,76239.58,41.0,0.03268,4e-05,5.49177]
[1779475548593,22.9,76239.58,41.0,0.03268,4e-05,5.49177]
[1779475548820,22.9,76242.25,41.0,0.0328,4e-05,5.50877]
[1779475548997,22.9,76242.25,41.0,0.0328,4e-05,5.50877]
[1779475549129,22.9,76242.25,41.0,0.0328,4e-05,5.50877]
[1779475549258,22.9,76242.25,41.0,0.0328,4e-05,5.50877]
[1779475549483,22.9,76242.25,41.0,0.0328,4e-05,5.50877]
[1779475549746,22.9,76244.56,41.0,0.03291,4e-05,5.52377]
[1779475549879,22.9,76244.56,41.0,0.03291,4e-05,5.52377]
[1779475549929,22.9,76244.56,41.0,0.03291,4e-05,5.52377]
[1779475550257,22.9,76244.56,41.0,0.03291,4e-05,5.52377]
[1779475550573,22.9,76244.56,41.0,0.03291,4e-05,5.52377]
[1779475550610,22.9,76244.56,41.0,0.03291,4e-05,5.52377]
[1779475550881,22.91,76231.16,41.0,0.03242,4e-05,5.4557]
[1779475551155,22.91,76231.16,41.0,0.03242,4e-05,5.4557]
[1779475551231,22.91,76231.16,41.0,0.03242,4e-05,5.4557]
[1779475551314,22.91,76231.16,41.0,0.03242,4e-05,5.4557]
[1779475551448,22.91,76231.16,41.0,0.03242,4e-05,5.4557]
[1779475551622,22.91,76231.16,41.0,0.03242,4e-05,5.4557]
[1779475551658,22.93,76233.61,41.0,0.03262,4e-05,5.483]
[1779475552593,22.93,76233.61,41.0,0.03262,4e-05,5.483]
[1779475552676,22.96,76246.94,41.0,0.03338,4e-05,5.58945]
[1779475553304,22.96,76246.94,41.0,0.03338,4e-05,5.58945]
[1779475553899,23.0,76236.85,41.0,0.0332,4e-05,5.56402]
[1779475553915,23.0,76236.85,41.0,0.0332,4e-05,5.56402]
[1779475554611,23.05,76219.17,41.0,0.0327,4e-05,5.49406]
[1779475554715,23.05,76219.17,41.0,0.0327,4e-05,5.49406]
[1779475555446,23.05,76219.17,41.0,0.0327,4e-05,5.49406]
[1779475555494,23.05,76219.17,41.0,0.0327,4e-05,5.49406]
[1779475555585,23.08,76179.33,41.0,0.03127,4e-05,5.29175]
[1779475555681,23.08,76179.33,41.0,0.03127,4e-05,5.29175]
[1779475556195,23.08,76179.33,41.0,0.03127,4e-05,5.29175]
[1779475556368,23.08,76179.33,41.0,0.03127,4e-05,5.29175]
[1779475556491,23.08,76179.33,41.0,0.03127,4e-05,5.29175]
[1779475556506,23.11,76171.45,41.0,0.03107,4e-05,5.26342]
[1779475557279,23.11,76171.45,41.0,0.03107,4e-05,5.26342]
[1779475557303,23.11,76171.45,41.0,0.03107,4e-05,5.26342]
[1779475557349,23.14,76165.87,41.0,0.03106,4e-05,5.26097]
[1779475557904,23.14,76165.87,41.0,0.03106,4e-05,5.26097]
[1779475557924,23.14,76165.87,41.0,0.03106,4e-05,5.26097]
[1779475558001,23.14,76165.87,41.0,0.03106,4e-05,5.26097]
[1779475558351,23.14,76126.09,41.0,0.0295,4e-05,5.03903]
[1779475558843,23.14,76126.09,41.0,0.0295,4e-05,5.03903]
[1779475559077,23.14,76126.09,41.0,0.0295,4e-05,5.03903]
[1779475559264,23.14,76126.09,41.0,0.0295,4e-05,5.03903]
[1779475559359,23.17,76089.19,41.0,0.02822,4e-05,4.85359]
[1779475560510,23.17,76089.19,41.0,0.02822,4e-05,4.85359]
[1779475560518,23.17,76089.19,41.0,0.02822,4e-05,4.85359]
[1779475560612,23.17,76055.89,41.0,0.02701,4e-05,4.67826]
[1779475560939,23.17,76055.89,41.0,0.02701,4e-05,4.67826]
[1779475561433,23.17,76055.89,41.0,0.02701,4e-05,4.67826]
[1779475563430,23.18,76088.59,41.0,0.02825,4e-05,4.85846]
[1779475564473,23.18,76088.59,41.0,0.02825,4e-05,4.85846]
[1779475564544,23.18,76088.59,41.0,0.02825,4e-05,4.85846]
[1779475565008,23.18,76095.85,41.0,0.02854,4e-05,4.89948]
[1779475565255,23.18,76095.85,41.0,0.02854,4e-05,4.89948]
[1779475565952,23.18,76102.99,41.0,0.02882,4e-05,4.94003]
[1779475566436,23.18,76102.99,41.0,0.02882,4e-05,4.94003]
[1779475566527,23.18,76102.99,41.0,0.02882,4e-05,4.94003]
[1779475566703,23.18,76102.99,41.0,0.02882,4e-05,4.94003]
[1779475566799,23.18,76109.96,41.0,0.02909,4e-05,4.97981]
[1779475566958,23.18,76109.96,41.0,0.02909,4e-05,4.97981]
[1779475567232,23.18,76109.96,41.0,0.02909,4e-05,4.97981]
[1779475567245,23.18,76109.96,41.0,0.02909,4e-05,4.97981]
[1779475567567,23.18,76109.96,41.0,0.02909,4e-05,4.97981]
[1779475568873,23.19,76087.29,41.0,0.02826,4e-05,4.85975]
[1779475569618,23.19,76087.29,41.0,0.02826,4e-05,4.85975]
[1779475569691,23.21,76081.37,41.0,0.02816,4e-05,4.84537]
[1779475570465,23.25,76064.31,41.0,0.02774,4e-05,4.78365]
[1779475571714,23.25,76064.31,41.0,0.02774,4e-05,4.78365]
[1779475571933,23.25,76064.31,41.0,0.02774,4e-05,4.78365]
[1779475571475,23.29,76044.31,41.0,0.02723,4e-05,4.70825]
[1779475572695,23.29,76044.31,41.0,0.02723,4e-05,4.70825]
[1779475572725,23.29,76024.47,41.0,0.02654,4e-05,4.60814]
[1779475572827,23.29,76024.47,41.0,0.02654,4e-05,4.60814]
[1779475574232,23.3,76026.66,41.0,0.02664,4e-05,4.62277]
[1779475574538,23.3,76026.66,41.0,0.02664,4e-05,4.62277]
[1779475574570,23.3,76058.14,41.0,0.0278,4e-05,4.7911]
[1779475575483,23.3,76058.14,41.0,0.0278,4e-05,4.7911]
[1779475576540,23.34,76057.34,41.0,0.02798,4e-05,4.81696]
[1779475576681,23.34,76057.34,41.0,0.02798,4e-05,4.81696]
[1779475576636,23.38,76079.07,41.0,0.02899,4e-05,4.96356]
[1779475576956,23.38,76079.07,41.0,0.02899,4e-05,4.96356]
[1779475577077,23.38,76079.07,41.0,0.02899,4e-05,4.96356]
[1779475577272,23.38,76079.07,41.0,0.02899,4e-05,4.96356]
[1779475577281,23.38,76079.07,41.0,0.02899,4e-05,4.96356]
[1779475577308,23.38,76079.07,41.0,0.02899,4e-05,4.96356]
[1779475577379,23.38,76079.07,41.0,0.02899,4e-05,4.96356]
[1779475577495,23.38,76079.07,41.0,0.02899,4e-05,4.96356]
[1779475577578,23.38,76079.07,41.0,0.02899,4e-05,4.96356]
[1779475577728,23.38,76079.07,41.0,0.02899,4e-05,4.96356]
[1779475577591,23.41,76113.66,41.0,0.03052,4e-05,5.18173]
[1779475577914,23.41,76113.66,41.0,0.03052,4e-05,5.18173]
[1779475578128,23.41,76113.66,41.0,0.03052,4e-05,5.18173]
[1779475578427,23.41,76113.66,41.0,0.03052,4e-05,5.18173]
[1779475578629,23.43,76130.95,41.0,0.0313,4e-05,5.29299]
[1779475578865,23.43,76130.95,41.0,0.0313,4e-05,5.29299]
[1779475579057,23.43,76130.95,41.0,0.0313,4e-05,5.29299]
[1779475579136,23.43,76130.95,41.0,0.0313,4e-05,5.29299]
[1779475579563,23.43,76130.95,41.0,0.0313,4e-05,5.29299]
[1779475579658,23.43,76142.83,41.0,0.03179,4e-05,5.36186]
[1779475579812,23.43,76142.83,41.0,0.03179,4e-05,5.36186]
[1779475580415,23.43,76142.83,41.0,0.03179,4e-05,5.36186]
[1779475580570,23.43,76142.83,41.0,0.03179,4e-05,5.36186]
[1779475580673,23.43,76142.83,41.0,0.03179,4e-05,5.36186]
[1779475580882,23.46,76151.19,41.0,0.03229,4e-05,5.43101]
[1779475580994,23.46,76151.19,41.0,0.03229,4e-05,5.43101]
[1779475581394,23.46,76151.19,41.0,0.03229,4e-05,5.43101]
[1779475581575,23.46,76151.19,41.0,0.03229,4e-05,5.43101]
[1779475581741,23.46,76151.19,41.0,0.03229,4e-05,5.43101]
[1779475581915,23.49,76149.13,41.0,0.03235,4e-05,5.43984]
[1779475582324,23.49,76149.13,41.0,0.03235,4e-05,5.43984]
[1779475583137,23.51,76135.38,41.0,0.03193,4e-05,5.38029]
[1779475583432,23.51,76135.38,41.0,0.03193,4e-05,5.38029]
[1779475583587,23.51,76135.38,41.0,0.03193,4e-05,5.38029]
[1779475583681,23.51,76135.38,41.0,0.03193,4e-05,5.38029]
[1779475584144,23.53,76138.14,41.0,0.03218,4e-05,5.41527]
[1779475584399,23.53,76138.14,41.0,0.03218,4e-05,5.41527]
[1779475584835,23.56,76146.51,41.0,0.03267,4e-05,5.48365]
[1779475584921,23.56,76146.51,41.0,0.03267,4e-05,5.48365]
[1779475585146,23.56,76146.51,41.0,0.03267,4e-05,5.48365]
[1779475585661,23.56,76146.51,41.0,0.03267,4e-05,5.48365]
[1779475586142,23.58,76152.17,41.0,0.03304,4e-05,5.53596]
[1779475586560,23.58,76152.17,41.0,0.03304,4e-05,5.53596]
[1779475587151,23.61,76157.56,41.0,0.0334,4e-05,5.5857]
[1779475587705,23.61,76157.56,41.0,0.0334,4e-05,5.5857]
[1779475588163,23.63,76165.12,41.0,0.03385,4e-05,5.64748]
[1779475588355,23.63,76165.12,41.0,0.03385,4e-05,5.64748]
[1779475588619,23.63,76165.12,41.0,0.03385,4e-05,5.64748]
[1779475588906,23.65,76170.54,41.0,0.0342,4e-05,5.69607]
[1779475588985,23.65,76170.54,41.0,0.0342,4e-05,5.69607]
[1779475589235,23.65,76170.54,41.0,0.0342,4e-05,5.69607]
[1779475589265,23.65,76170.54,41.0,0.0342,4e-05,5.69607]
[1779475589601,23.65,76170.54,41.0,0.0342,4e-05,5.69607]
[1779475589648,23.65,76197.56,41.0,0.03538,4e-05,5.85908]
[1779475591281,23.65,76209.01,41.0,0.0359,4e-05,5.93041]
[1779475591721,23.65,76209.01,41.0,0.0359,4e-05,5.93041]
[1779475591663,23.65,76192.13,41.0,0.03515,4e-05,5.82755]
[1779475591817,23.65,76192.13,41.0,0.03515,4e-05,5.82755]
[1779475591952,23.65,76192.13,41.0,0.03515,4e-05,5.82755]
[1779475592532,23.65,76192.13,41.0,0.03515,4e-05,5.82755]
[1779475592576,23.65,76192.13,41.0,0.03515,4e-05,5.82755]
[1779475592701,23.65,76192.13,41.0,0.03515,4e-05,5.82755]
[1779475594022,23.66,76181.52,41.0,0.03471,4e-05,5.76704]
[1779475594546,23.66,76181.52,41.0,0.03471,4e-05,5.76704]
[1779475595290,23.66,76187.03,41.0,0.03496,4e-05,5.8014]
[1779475598459,23.66,76194.77,41.0,0.03533,4e-05,5.85184]
[1779475599398,23.67,76194.14,41.0,0.03531,4e-05,5.84929]
[1779475599403,23.67,76194.14,41.0,0.03531,4e-05,5.84929]
[1779475604472,23.67,76180.09,41.0,0.03475,4e-05,5.77123]
[1779475606046,23.68,76189.2,41.0,0.03516,4e-05,5.82841]
[1779475607584,23.68,76189.78,41.0,0.0352,4e-05,5.8344]
[1779475609809,23.68,76187.07,41.0,0.0351,4e-05,5.82063]
[1779475609851,23.68,76193.1,41.0,0.03537,4e-05,5.85687]
[1779475612564,23.69,76186.75,41.0,0.03512,4e-05,5.82239]
[1779475612919,23.69,76197.54,41.0,0.03559,4e-05,5.88736]
[1779475613010,23.69,76197.54,41.0,0.03559,4e-05,5.88736]
[1779475614426,23.69,76193.59,41.0,0.03543,4e-05,5.86477]
[1779475615538,23.69,76193.59,41.0,0.03543,4e-05,5.86592]
[1779475619723,23.7,76174.94,41.0,0.03467,4e-05,5.76032]
[1779475621747,23.7,76152.25,41.0,0.03372,4e-05,5.62906]
[1779475622835,23.72,76129.54,41.0,0.03289,4e-05,5.51226]
[1779475623116,23.72,76147.06,41.0,0.03363,4e-05,5.61568]
[1779475626436,23.73,76130.02,41.0,0.03295,4e-05,5.52129]
[1779475631425,23.81,76125.92,41.0,0.03326,4e-05,5.56279]
[1779475631586,23.81,76125.92,41.0,0.03326,4e-05,5.56279]
[1779475631834,23.81,76125.92,41.0,0.03326,4e-05,5.56279]
[1779475631841,23.83,76142.48,41.0,0.03407,4e-05,5.67542]
[1779475631984,23.83,76142.48,41.0,0.03407,4e-05,5.67542]
[1779475632420,23.83,76142.48,41.0,0.03407,4e-05,5.67542]
[1779475632519,23.85,76170.91,41.0,0.03539,4e-05,5.85822]
[1779475633063,23.85,76170.91,41.0,0.03539,4e-05,5.85822]
[1779475633506,23.85,76170.91,41.0,0.03539,4e-05,5.85822]
[1779475635089,23.85,76188.66,41.0,0.03619,4e-05,5.96737]
[1779475635396,23.85,76188.66,41.0,0.03619,4e-05,5.96737]
[1779475635743,23.85,76188.66,41.0,0.03619,4e-05,5.96737]
[1779475635914,23.85,76186.76,41.0,0.03611,4e-05,5.95684]
[1779475637815,23.85,76180.91,41.0,0.03586,4e-05,5.9225]
[1779475638052,23.85,76178.95,41.0,0.03578,4e-05,5.91173]
[1779475638806,23.85,76178.95,41.0,0.03578,4e-05,5.91173]
[1779475638925,23.86,76187.13,41.0,0.03615,4e-05,5.96219]
[1779475639003,23.86,76187.13,41.0,0.03615,4e-05,5.96219]
[1779475639794,23.86,76187.13,41.0,0.03615,4e-05,5.96219]
[1779475641009,23.86,76199.58,41.0,0.03672,4e-05,6.03982]
[1779475641842,23.86,76199.58,41.0,0.03672,4e-05,6.03982]
[1779475642065,23.86,76215.69,41.0,0.03745,5e-05,6.13964]
[1779475643442,23.86,76215.69,41.0,0.03745,5e-05,6.13964]
[1779475644240,23.86,76210.78,41.0,0.03724,5e-05,6.11088]
[1779475644701,23.86,76210.78,41.0,0.03724,5e-05,6.11088]
[1779475644757,23.86,76210.78,41.0,0.03724,5e-05,6.11088]
[1779475645295,23.86,76210.78,41.0,0.03724,5e-05,6.11088]
[1779475646580,23.86,76219.78,41.0,0.03766,5e-05,6.16721]
[1779475646832,23.86,76219.78,41.0,0.03766,5e-05,6.16721]
[1779475647259,23.86,76225.63,41.0,0.03792,5e-05,6.20352]
[1779475647590,23.86,76225.63,41.0,0.03792,5e-05,6.20352]
[1779475648182,23.86,76224.05,41.0,0.03786,5e-05,6.19506]
[1779475648282,23.86,76224.05,41.0,0.03786,5e-05,6.19506]
[1779475648593,23.86,76224.05,41.0,0.03786,5e-05,6.19506]
[1779475649391,23.86,76221.84,41.0,0.03776,5e-05,6.18193]
[1779475649604,23.86,76221.84,41.0,0.03776,5e-05,6.18193]
[1779475651329,23.87,76218.78,41.0,0.03763,5e-05,6.16425]
[1779475651617,23.87,76218.78,41.0,0.03763,5e-05,6.16425]
[1779475652129,23.87,76221.03,41.0,0.03773,5e-05,6.17631]
[1779475652590,23.87,76221.03,41.0,0.03773,5e-05,6.17631]
[1779475653391,23.87,76230.52,41.0,0.03817,5e-05,6.23598]
[1779475653622,23.87,76230.52,41.0,0.03817,5e-05,6.23598]
[1779475654186,23.87,76241.23,41.0,0.03867,5e-05,6.3036]
[1779475654634,23.87,76241.23,41.0,0.03867,5e-05,6.3036]
[1779475659023,23.87,76242.38,41.0,0.03874,5e-05,6.31297]
[1779475659941,23.87,76238.5,41.0,0.03856,5e-05,6.28897]
[1779475660443,23.87,76238.5,41.0,0.03856,5e-05,6.28897]
[1779475660769,23.87,76238.5,41.0,0.03856,5e-05,6.28897]
[1779475660828,23.87,76222.64,41.0,0.03783,5e-05,6.19038]
[1779475661710,23.87,76222.64,41.0,0.03783,5e-05,6.19038]
[1779475662836,23.87,76210.16,41.0,0.03727,5e-05,6.11379]
[1779475666700,23.88,76231.22,41.0,0.03826,5e-05,6.24768]
[1779475667461,23.88,76231.22,41.0,0.03826,5e-05,6.24768]
[1779475667790,23.88,76231.22,41.0,0.03826,5e-05,6.24768]
[1779475668097,23.88,76229.24,41.0,0.03817,5e-05,6.23581]
[1779475668447,23.88,76229.24,41.0,0.03817,5e-05,6.23581]
[1779475668784,23.88,76229.24,41.0,0.03817,5e-05,6.23581]
[1779475670700,23.88,76223.46,41.0,0.03791,5e-05,6.20085]
[1779475670777,23.88,76223.46,41.0,0.03791,5e-05,6.20085]
[1779475672945,23.88,76211.85,41.0,0.03739,5e-05,6.13092]
[1779475676238,23.88,76222.29,41.0,0.03789,5e-05,6.19756]
[1779475677749,23.88,76224.21,41.0,0.03798,5e-05,6.21009]
[1779475678854,23.88,76230.71,41.0,0.03828,5e-05,6.25119]
[1779475679516,23.89,76236.04,41.0,0.03853,5e-05,6.28506]
[1779475680882,23.89,76237.02,41.0,0.03858,5e-05,6.29167]
[1779475680971,23.89,76239.09,41.0,0.03868,5e-05,6.30511]
[1779475683467,23.89,76261.19,41.0,0.03973,5e-05,6.44606]
[1779475685824,23.89,76262.9,41.0,0.03982,5e-05,6.45715]
[1779475687084,23.89,76269.34,41.0,0.04013,5e-05,6.49868]
[1779475690301,23.89,76276.98,41.0,0.0405,5e-05,6.54798]
[1779475690473,23.89,76276.98,41.0,0.0405,5e-05,6.54798]
[1779475692980,23.89,76266.64,41.0,0.04,5e-05,6.48184]
[1779475698866,23.89,76274.15,41.0,0.04037,5e-05,6.53061]
[1779475700675,23.89,76269.57,41.0,0.04015,5e-05,6.50139]
[1779475704568,23.89,76266.02,41.0,0.03998,5e-05,6.47941]
[1779475705986,23.89,76279.83,41.0,0.04065,5e-05,6.56851]
[1779475706056,23.89,76279.83,41.0,0.04065,5e-05,6.56851]
[1779475706068,23.89,76279.83,41.0,0.04065,5e-05,6.56851]
[1779475706384,23.89,76279.83,41.0,0.04065,5e-05,6.56851]
[1779475707112,23.89,76293.0,41.0,0.0413,5e-05,6.65395]
[1779475707966,23.89,76294.05,41.0,0.04135,5e-05,6.66068]
[1779475708108,23.89,76294.05,41.0,0.04135,5e-05,6.66068]
[1779475711155,23.89,76301.01,41.0,0.04169,5e-05,6.70568]
[1779475713904,23.89,76285.95,41.0,0.04093,5e-05,6.60473]
[1779475715638,23.89,76292.19,41.0,0.04124,5e-05,6.6452]
[1779475715802,23.89,76292.19,41.0,0.04124,5e-05,6.6452]
[1779475716860,23.89,76295.82,41.0,0.04141,5e-05,6.66877]
[1779475717576,23.89,76297.73,41.0,0.04151,5e-05,6.68113]
[1779475721768,23.89,76298.71,41.0,0.04155,5e-05,6.68697]
[1779475727381,23.89,76300.19,41.0,0.04162,5e-05,6.69584]
[1779475732822,23.89,76304.66,41.0,0.04183,5e-05,6.72398]
[1779475737857,23.89,76303.46,41.0,0.04176,5e-05,6.71505]
[1779475742892,23.88,76301.78,41.0,0.04167,5e-05,6.70327]
[1779475747933,23.88,76299.59,41.0,0.04156,5e-05,6.6882]
[1779475749096,23.88,76299.63,41.0,0.04156,5e-05,6.68833]
[1779475749947,23.88,76283.09,41.0,0.04075,5e-05,6.58065]
[1779475754992,23.88,76283.48,41.0,0.04077,5e-05,6.58346]
[1779475755567,23.88,76283.48,41.0,0.04077,5e-05,6.58346]
[1779475756873,23.88,76293.11,41.0,0.04124,5e-05,6.64602]
[1779475759806,23.88,76290.87,41.0,0.04113,5e-05,6.63134]
[1779475759823,23.88,76290.87,41.0,0.04113,5e-05,6.63134]
[1779475759919,23.88,76290.87,41.0,0.04113,5e-05,6.63134]
[1779475761515,23.88,76294.49,41.0,0.04131,5e-05,6.65483]
[1779475762828,23.88,76299.02,41.0,0.04153,5e-05,6.68429]
[1779475763543,23.88,76299.99,41.0,0.04158,5e-05,6.69051]
[1779475767068,23.88,76284.03,41.0,0.04079,5e-05,6.58618]
[1779475770307,23.88,76283.38,41.0,0.04076,5e-05,6.58192]
[1779475770478,23.88,76283.38,41.0,0.04076,5e-05,6.58192]
[1779475771263,23.88,76279.87,41.0,0.04059,5e-05,6.55937]
[1779475772109,23.88,76273.81,41.0,0.04028,5e-05,6.51781]
[1779475778892,23.88,76274.8,41.0,0.04033,5e-05,6.52477]
[1779475783954,23.88,76291.43,41.0,0.04115,5e-05,6.63285]
[1779475784332,23.88,76294.01,41.0,0.04127,5e-05,6.64967]
[1779475789130,23.88,76273.03,41.0,0.04025,5e-05,6.51402]
[1779475794267,23.89,76261.49,41.0,0.03971,5e-05,6.44195]
[1779475799302,23.89,76259.63,41.0,0.03964,5e-05,6.43168]
[1779475804339,23.89,76259.83,41.0,0.03966,5e-05,6.43443]
[1779475805471,23.89,76259.83,41.0,0.03966,5e-05,6.43443]
[1779475805913,23.89,76259.83,41.0,0.03966,5e-05,6.43443]
[1779475805939,23.89,76259.83,41.0,0.03966,5e-05,6.43443]
[1779475808238,23.89,76266.35,41.0,0.03998,5e-05,6.47699]
[1779475809666,23.89,76264.4,41.0,0.03988,5e-05,6.46473]
[1779475810585,23.89,76258.59,41.0,0.03961,5e-05,6.42791]
[1779475816156,23.89,76251.49,41.0,0.03929,5e-05,6.38466]
[1779475816532,23.89,76251.49,41.0,0.03929,5e-05,6.38466]
[1779475817285,23.89,76250.83,41.0,0.03926,5e-05,6.38082]
[1779475817944,23.89,76250.83,41.0,0.03926,5e-05,6.38082]
[1779475818610,23.89,76246.79,41.0,0.03907,5e-05,6.35561]
[1779475819369,23.9,76247.29,41.0,0.0391,5e-05,6.35916]
[1779475821785,23.9,76253.96,41.0,0.03942,5e-05,6.40208]
[1779475824198,23.9,76262.99,41.0,0.03985,5e-05,6.46037]
[1779475824797,23.9,76262.99,41.0,0.03985,5e-05,6.46037]
[1779475829562,23.9,76264.94,41.0,0.03995,5e-05,6.47376]
[1779475833072,23.9,76262.16,41.0,0.03981,5e-05,6.454]
[1779475835583,23.9,76275.15,41.0,0.04044,5e-05,6.53763]
[1779475836847,23.9,76275.48,41.0,0.04045,5e-05,6.5399]
[1779475837951,23.9,76275.71,41.0,0.04046,5e-05,6.54144]
[1779475842525,23.9,76286.7,41.0,0.041,5e-05,6.61254]
[1779475847649,23.9,76304.3,41.0,0.04186,5e-05,6.7266]
[1779475852684,23.9,76307.64,41.0,0.04202,5e-05,6.7472]
[1779475857738,23.9,76308.26,41.0,0.04204,5e-05,6.75017]
[1779475858906,23.9,76309.28,41.0,0.04209,5e-05,6.7566]
[1779475861691,23.89,76309.76,41.0,0.04211,5e-05,6.75884]
[1779475863439,23.89,76317.69,41.0,0.0425,5e-05,6.81053]
[1779475863840,23.89,76317.69,41.0,0.0425,5e-05,6.81053]
[1779475867354,23.87,76338.99,41.0,0.04345,5e-05,6.93516]
[1779475867622,23.87,76338.99,41.0,0.04345,5e-05,6.93516]
[1779475870477,23.87,76340.85,41.0,0.04353,5e-05,6.94575]
[1779475870824,23.87,76340.85,41.0,0.04353,5e-05,6.94575]
[1779475871348,23.87,76331.18,41.0,0.04303,5e-05,6.88051]
[1779475871399,23.87,76331.18,41.0,0.04303,5e-05,6.88051]
[1779475876915,23.86,76333.11,41.0,0.04304,5e-05,6.88167]
[1779475881950,23.85,76331.77,41.0,0.04295,5e-05,6.87043]
[1779475884933,23.85,76331.91,41.0,0.04295,5e-05,6.8705]
[1779475885520,23.85,76324.76,41.0,0.04259,5e-05,6.82254]
[1779475885845,23.85,76324.76,41.0,0.04259,5e-05,6.82254]
[1779475889530,23.85,76322.51,41.0,0.04246,5e-05,6.80628]
[1779475893871,23.85,76331.19,41.0,0.04288,5e-05,6.85984]
[1779475893875,23.85,76331.19,41.0,0.04288,5e-05,6.85984]
[1779475894495,23.85,76326.45,41.0,0.04263,5e-05,6.82792]
[1779475894893,23.85,76326.45,41.0,0.04263,5e-05,6.82792]
[1779475895149,23.85,76326.45,41.0,0.04263,5e-05,6.82792]
[1779475897837,23.85,76331.09,41.0,0.04286,5e-05,6.85769]
[1779475903100,23.84,76348.61,41.0,0.04373,5e-05,6.97188]
[1779475908135,23.84,76347.18,41.0,0.04364,5e-05,6.95954]
[1779475913170,23.84,76342.77,41.0,0.04339,5e-05,6.92726]
[1779475918205,23.84,76342.06,41.0,0.04333,5e-05,6.92003]
[1779475924206,23.83,76352.23,41.0,0.04384,5e-05,6.98584]
[1779475928524,23.83,76357.58,41.0,0.0441,5e-05,7.01954]
[1779475930812,23.83,76364.02,41.0,0.04442,5e-05,7.0619]
[1779475931893,23.83,76368.21,41.0,0.04463,5e-05,7.08899]
[1779475931899,23.83,76368.21,41.0,0.04463,5e-05,7.08899]
[1779475936535,23.82,76371.65,41.0,0.04479,5e-05,7.10931]
[1779475936587,23.82,76371.65,41.0,0.04479,5e-05,7.10931]
[1779475936989,23.82,76371.65,41.0,0.04479,5e-05,7.10931]
[1779475942377,23.82,76362.62,41.0,0.04427,5e-05,7.04188]
[1779475947416,23.81,76368.3,41.0,0.04454,5e-05,7.07688]
[1779475952385,23.81,76371.34,41.0,0.04468,5e-05,7.09517]
[1779475957486,23.8,76379.62,41.0,0.04505,5e-05,7.14325]
[1779475958396,23.8,76379.62,41.0,0.04505,5e-05,7.14325]
[1779475962627,23.8,76374.96,41.0,0.04478,5e-05,7.10784]
[1779475967610,23.77,76391.78,41.0,0.0455,5e-05,7.20148]
[1779475968258,23.76,76392.36,41.0,0.04546,5e-05,7.19572]
[1779475974075,23.74,76387.35,41.0,0.04502,5e-05,7.13946]
[1779475979642,23.73,76378.33,41.0,0.0445,5e-05,7.07232]
[1779475980517,23.73,76378.33,41.0,0.0445,5e-05,7.07232]
[1779475980569,23.73,76378.33,41.0,0.0445,5e-05,7.07232]
[1779475985791,23.73,76387.56,41.0,0.04496,5e-05,7.13165]
[1779475989563,23.72,76394.09,41.0,0.04528,5e-05,7.17308]
[1779475994749,23.72,76386.65,41.0,0.04484,5e-05,7.11653]
[1779475996135,23.72,76386.65,41.0,0.04484,5e-05,7.11653]
[1779476001799,23.71,76387.58,41.0,0.04484,5e-05,7.11722]
[1779476002704,23.71,76387.58,41.0,0.04484,5e-05,7.11722]
[1779476004875,23.71,76399.1,41.0,0.04544,5e-05,7.19476]
[1779476005110,23.71,76399.1,41.0,0.04544,5e-05,7.19476]
[1779476005360,23.71,76406.01,41.0,0.04581,5e-05,7.24163]
[1779476005992,23.71,76406.01,41.0,0.04581,5e-05,7.24163]
[1779476011868,23.7,76416.68,41.0,0.04631,5e-05,7.30556]
[1779476013882,23.67,76432.4,41.0,0.04698,6e-05,7.39166]
[1779476018917,23.65,76428.95,41.0,0.04665,5e-05,7.34994]
[1779476023953,23.65,76428.73,41.0,0.04659,5e-05,7.34244]
[1779476028988,23.64,76429.97,41.0,0.04661,5e-05,7.34521]
[1779476035033,23.63,76430.54,41.0,0.04659,5e-05,7.34211]
[1779476040068,23.62,76431.43,41.0,0.04659,5e-05,7.34253]
[1779476045114,23.62,76427.26,41.0,0.04632,5e-05,7.3077]
[1779476048105,23.62,76427.64,41.0,0.04632,5e-05,7.30813]
[1779476053170,23.61,76428.99,41.0,0.04634,5e-05,7.31079]
[1779476055183,23.59,76444.9,41.0,0.04711,6e-05,7.40918]
[1779476056539,23.59,76455.34,41.0,0.04768,6e-05,7.48195]
[1779476059506,23.59,76458.82,41.0,0.04784,6e-05,7.50234]
[1779476063643,23.58,76459.02,41.0,0.0478,6e-05,7.498]
[1779476064802,23.58,76459.57,41.0,0.04782,6e-05,7.50048]
[1779476065254,23.58,76460.41,41.0,0.04786,6e-05,7.50504]
[1779476070298,23.57,76465.12,41.0,0.0481,6e-05,7.53617]
[1779476070485,23.57,76466.87,41.0,0.04819,6e-05,7.54804]
[1779476071296,23.57,76467.06,41.0,0.04818,6e-05,7.54591]
[1779476073466,23.57,76463.28,41.0,0.04795,6e-05,7.51593]
[1779476073603,23.57,76463.28,41.0,0.04795,6e-05,7.51593]
[1779476081367,23.56,76462.67,41.0,0.04783,6e-05,7.50064]
[1779476082377,23.56,76462.67,41.0,0.04783,6e-05,7.50064]
[1779476086293,23.55,76473.29,41.0,0.04839,6e-05,7.57245]
[1779476086465,23.55,76474.52,41.0,0.04845,6e-05,7.57977]
[1779476087444,23.55,76475.0,41.0,0.04845,6e-05,7.5802]
[1779476090238,23.55,76478.66,41.0,0.04865,6e-05,7.60503]
[1779476090476,23.54,76479.01,41.0,0.04864,6e-05,7.60444]
[1779476091292,23.54,76479.01,41.0,0.04864,6e-05,7.60444]
[1779476093248,23.54,76489.31,41.0,0.04922,6e-05,7.67732]
[1779476093827,23.54,76491.88,41.0,0.04934,6e-05,7.69265]
[1779476096587,23.52,76489.2,41.0,0.04904,6e-05,7.65464]
[1779476096635,23.52,76489.2,41.0,0.04904,6e-05,7.65464]
[1779476098259,23.51,76489.32,41.0,0.04902,6e-05,7.65223]
[1779476098510,23.51,76481.75,41.0,0.04857,6e-05,7.5959]
[1779476098725,23.51,76481.75,41.0,0.04857,6e-05,7.5959]
[1779476102815,23.51,76475.01,41.0,0.04815,6e-05,7.54289]
[1779476107454,23.5,76473.44,41.0,0.04801,6e-05,7.52452]
[1779476111052,23.49,76468.4,41.0,0.04768,6e-05,7.48287]
[1779476116624,23.48,76466.33,41.0,0.04749,6e-05,7.45886]
[1779476121659,23.47,76460.79,41.0,0.04713,6e-05,7.4131]
[1779476126694,23.47,76460.65,41.0,0.04708,6e-05,7.40609]
[1779476131729,23.46,76453.43,41.0,0.04661,6e-05,7.3464]
[1779476136765,23.45,76460.9,41.0,0.04698,6e-05,7.39364]
[1779476141800,23.45,76460.69,41.0,0.04692,6e-05,7.38626]
[1779476145828,23.44,76484.61,41.0,0.04823,6e-05,7.55241]
[1779476150864,23.43,76493.3,41.0,0.04866,6e-05,7.60773]
[1779476155899,23.43,76497.91,41.0,0.04886,6e-05,7.63351]
[1779476160934,23.42,76498.99,41.0,0.04886,6e-05,7.63352]
[1779476165969,23.38,76508.19,41.0,0.0491,6e-05,7.66355]
[1779476166506,23.38,76508.19,41.0,0.0491,6e-05,7.66355]
[1779476166811,23.38,76508.19,41.0,0.0491,6e-05,7.66355]
[1779476171923,23.34,76505.63,41.0,0.04866,6e-05,7.60857]
[1779476172436,23.34,76505.63,41.0,0.04866,6e-05,7.60857]
[1779476174860,23.32,76505.24,41.0,0.04849,6e-05,7.58756]
[1779476176925,23.3,76505.45,41.0,0.04837,6e-05,7.5727]
[1779476182083,23.23,76505.57,41.0,0.04789,6e-05,7.51192]
[1779476187119,23.22,76504.85,41.0,0.04779,6e-05,7.49993]
[1779476191393,23.22,76505.33,41.0,0.04779,6e-05,7.49934]
[1779476194849,23.21,76504.45,41.0,0.04768,6e-05,7.48476]
[1779476195421,23.21,76504.45,41.0,0.04768,6e-05,7.48476]
[1779476201217,23.2,76492.85,41.0,0.04695,6e-05,7.39249]
[1779476206252,23.2,76486.55,41.0,0.04656,6e-05,7.34158]
[1779476209707,23.19,76485.87,41.0,0.04649,6e-05,7.33343]
[1779476215315,23.19,76482.21,41.0,0.04624,6e-05,7.30099]
[1779476220019,23.18,76478.43,41.0,0.046,6e-05,7.27006]
[1779476222086,23.18,76476.92,41.0,0.0459,6e-05,7.25747]
[1779476225266,23.18,76474.81,41.0,0.04576,6e-05,7.23985]
[1779476226156,23.18,76468.08,41.0,0.04539,5e-05,7.19138]
[1779476226206,23.18,76468.08,41.0,0.04539,5e-05,7.19138]
[1779476226221,23.18,76468.08,41.0,0.04539,5e-05,7.19138]
[1779476226392,23.17,76462.5,41.0,0.04508,5e-05,7.15128]
[1779476230029,23.18,76463.53,41.0,0.04514,5e-05,7.15923]
[1779476232419,23.18,76457.64,41.0,0.04483,5e-05,7.11893]
[1779476232434,23.18,76460.06,41.0,0.04496,5e-05,7.13632]
[1779476234460,23.18,76459.91,41.0,0.04495,5e-05,7.13458]
[1779476234464,23.18,76460.43,41.0,0.04497,5e-05,7.13756]
[1779476236523,23.18,76455.37,41.0,0.0447,5e-05,7.10244]
[1779476237490,23.18,76461.32,41.0,0.04503,5e-05,7.14463]
[1779476239271,23.18,76462.96,41.0,0.04512,5e-05,7.15689]
[1779476240765,23.18,76460.22,41.0,0.04498,5e-05,7.13829]
[1779476246532,23.18,76450.18,41.0,0.04445,5e-05,7.07016]
[1779476246849,23.18,76450.18,41.0,0.04445,5e-05,7.07016]
[1779476248977,23.18,76447.07,41.0,0.04429,5e-05,7.04933]
[1779476249064,23.18,76447.07,41.0,0.04429,5e-05,7.04933]
[1779476249114,23.18,76441.44,41.0,0.044,5e-05,7.01067]
[1779476249634,23.18,76441.44,41.0,0.044,5e-05,7.01067]
[1779476251031,23.18,76437.95,41.0,0.04381,5e-05,6.98597]
[1779476254367,23.18,76436.69,41.0,0.04371,5e-05,6.97322]
[1779476257149,23.18,76437.19,41.0,0.04373,5e-05,6.97578]
[1779476262644,23.18,76433.18,41.0,0.0435,5e-05,6.94511]
[1779476267679,23.17,76433.47,41.0,0.0435,5e-05,6.9451]
[1779476272714,23.17,76433.76,41.0,0.04349,5e-05,6.94473]
[1779476277748,23.17,76434.01,41.0,0.04349,5e-05,6.94446]
[1779476282784,23.17,76438.77,41.0,0.04373,5e-05,6.97529]
[1779476287819,23.16,76438.42,41.0,0.04369,5e-05,6.97071]
[1779476293861,23.16,76439.8,41.0,0.04374,5e-05,6.97744]
[1779476298394,23.16,76439.09,41.0,0.04369,5e-05,6.97116]
[1779476301855,23.16,76437.81,41.0,0.04361,5e-05,6.96056]
[1779476306952,23.15,76439.74,41.0,0.0437,5e-05,6.9713]
[1779476311987,23.15,76437.09,41.0,0.04352,5e-05,6.94814]
[1779476317023,23.15,76436.58,41.0,0.04348,5e-05,6.94254]
[1779476322058,23.15,76436.38,41.0,0.04345,5e-05,6.93906]
[1779476326553,23.15,76440.92,41.0,0.04368,5e-05,6.96917]
[1779476329336,23.14,76440.52,41.0,0.04365,5e-05,6.96499]
[1779476335149,23.14,76435.14,41.0,0.04334,5e-05,6.92451]
[1779476340184,23.14,76429.65,41.0,0.04304,5e-05,6.8848]
[1779476341728,23.14,76430.36,41.0,0.04307,5e-05,6.88935]
[1779476343795,23.14,76431.33,41.0,0.04312,5e-05,6.89534]
[1779476349247,23.13,76431.12,41.0,0.04309,5e-05,6.89188]
[1779476354284,23.13,76435.23,41.0,0.04329,5e-05,6.91857]
[1779476359317,23.13,76442.22,41.0,0.04365,5e-05,6.965]
[1779476364353,23.13,76442.75,41.0,0.04366,5e-05,6.96649]
[1779476369388,23.13,76443.86,41.0,0.0437,5e-05,6.97198]
[1779476371170,23.13,76445.76,41.0,0.0438,5e-05,6.98472]
[1779476371380,23.13,76445.76,41.0,0.0438,5e-05,6.98472]
[1779476371773,23.13,76450.69,41.0,0.04404,5e-05,7.01582]
[1779476373486,23.12,76458.1,41.0,0.04444,5e-05,7.06702]
[1779476379458,23.12,76459.45,41.0,0.04448,5e-05,7.07218]
[1779476384493,23.12,76446.67,41.0,0.04377,5e-05,6.98046]
[1779476389528,23.11,76443.81,41.0,0.0436,5e-05,6.9585]
[1779476394563,23.11,76447.14,41.0,0.04376,5e-05,6.97948]
[1779476394956,23.11,76447.14,41.0,0.04376,5e-05,6.97948]
[1779476395480,23.11,76447.14,41.0,0.04376,5e-05,6.97948]
[1779476401867,23.11,76448.03,41.0,0.04378,5e-05,6.98211]
[1779476401986,23.11,76448.03,41.0,0.04378,5e-05,6.98211]
[1779476402833,23.11,76454.87,41.0,0.04415,5e-05,7.02927]
[1779476403752,23.11,76452.03,41.0,0.04399,5e-05,7.00894]
[1779476404510,23.11,76452.03,41.0,0.04399,5e-05,7.00894]
[1779476404631,23.11,76452.03,41.0,0.04399,5e-05,7.00894]
[1779476404942,23.11,76453.43,41.0,0.04406,5e-05,7.01819]
[1779476405041,23.11,76453.43,41.0,0.04406,5e-05,7.01819]
[1779476405624,23.11,76453.43,41.0,0.04406,5e-05,7.01819]
[1779476405672,23.11,76453.43,41.0,0.04406,5e-05,7.01819]
[1779476405648,23.11,76435.74,41.0,0.04312,5e-05,6.89509]
[1779476405832,23.11,76435.74,41.0,0.04312,5e-05,6.89509]
[1779476406015,23.11,76435.74,41.0,0.04312,5e-05,6.89509]
[1779476406742,23.11,76433.23,41.0,0.04298,5e-05,6.8775]
[1779476406934,23.11,76433.23,41.0,0.04298,5e-05,6.8775]
[1779476406983,23.11,76433.23,41.0,0.04298,5e-05,6.8775]
[1779476407023,23.11,76433.23,41.0,0.04298,5e-05,6.8775]
[1779476407192,23.11,76433.23,41.0,0.04298,5e-05,6.8775]
[1779476407446,23.11,76433.23,41.0,0.04298,5e-05,6.8775]
[1779476412697,23.1,76424.29,41.0,0.0425,5e-05,6.81454]
[1779476413021,23.1,76424.29,41.0,0.0425,5e-05,6.81454]
[1779476413849,23.1,76423.79,41.0,0.04248,5e-05,6.81092]
[1779476413942,23.1,76423.79,41.0,0.04247,5e-05,6.81072]
[1779476415948,23.1,76423.14,41.0,0.04244,5e-05,6.80628]
[1779476415972,23.1,76423.14,41.0,0.04244,5e-05,6.80628]
[1779476421760,23.11,76419.79,41.0,0.04234,5e-05,6.79317]
[1779476426799,23.12,76425.42,41.0,0.04269,5e-05,6.83936]
[1779476431834,23.13,76423.13,41.0,0.04262,5e-05,6.82851]
[1779476436869,23.14,76423.81,41.0,0.04271,5e-05,6.84067]
[1779476442703,23.15,76426.36,41.0,0.0429,5e-05,6.86547]
[1779476442713,23.15,76426.36,41.0,0.0429,5e-05,6.86547]
[1779476448873,23.15,76436.34,41.0,0.04347,5e-05,6.93927]
[1779476448957,23.15,76436.32,41.0,0.04347,5e-05,6.93974]
[1779476453014,23.15,76435.74,41.0,0.04343,5e-05,6.93437]
[1779476459027,23.15,76431.49,41.0,0.04318,5e-05,6.90209]
[1779476464062,23.15,76436.2,41.0,0.04341,5e-05,6.93258]
[1779476469324,23.15,76445.04,41.0,0.04387,5e-05,6.99178]
[1779476469511,23.15,76445.04,41.0,0.04387,5e-05,6.99178]
[1779476469579,23.14,76444.8,41.0,0.04385,5e-05,6.98957]
[1779476473606,23.15,76450.45,41.0,0.04416,5e-05,7.03039]
[1779476473683,23.15,76463.36,41.0,0.04486,5e-05,7.12116]
[1779476474452,23.15,76463.36,41.0,0.04486,5e-05,7.12116]
[1779476480173,23.14,76472.94,41.0,0.04534,5e-05,7.18316]
[1779476485209,23.14,76482.61,41.0,0.04584,6e-05,7.24728]
[1779476490246,23.13,76486.29,41.0,0.046,6e-05,7.26863]
[1779476493267,23.13,76503.46,41.0,0.04692,6e-05,7.3857]
[1779476498302,23.12,76498.01,41.0,0.04657,6e-05,7.34079]
[1779476503337,23.11,76498.34,41.0,0.04654,6e-05,7.3376]
[1779476508537,23.11,76497.56,41.0,0.04647,6e-05,7.32762]
[1779476509647,23.11,76498.73,41.0,0.04652,6e-05,7.33493]
[1779476514789,23.1,76504.18,41.0,0.04679,6e-05,7.36861]
[1779476514836,23.1,76504.18,41.0,0.04679,6e-05,7.36861]
[1779476515635,23.1,76505.17,41.0,0.04683,6e-05,7.37458]
[1779476515659,23.1,76505.17,41.0,0.04683,6e-05,7.37458]
[1779476515713,23.1,76505.17,41.0,0.04683,6e-05,7.37458]
[1779476515792,23.1,76472.74,41.0,0.04503,5e-05,7.14234]
[1779476516610,23.1,76472.74,41.0,0.04503,5e-05,7.14234]
[1779476516912,23.1,76461.76,41.0,0.04443,5e-05,7.06441]
[1779476516916,23.1,76461.76,41.0,0.04443,5e-05,7.06441]
[1779476517318,23.1,76461.76,41.0,0.04443,5e-05,7.06441]
[1779476517742,23.1,76461.76,41.0,0.04443,5e-05,7.06441]
[1779476517753,23.1,76461.95,41.0,0.04443,5e-05,7.0651]
[1779476518013,23.1,76461.95,41.0,0.04443,5e-05,7.0651]
[1779476518322,23.1,76461.95,41.0,0.04443,5e-05,7.0651]
[1779476518989,23.1,76463.18,41.0,0.0445,5e-05,7.07391]
[1779476519231,23.1,76463.18,41.0,0.0445,5e-05,7.07391]
[1779476519492,23.1,76463.18,41.0,0.0445,5e-05,7.07391]
[1779476519494,23.1,76463.18,41.0,0.0445,5e-05,7.07391]
[1779476519585,23.1,76463.18,41.0,0.0445,5e-05,7.07391]
[1779476519991,23.1,76464.58,41.0,0.04458,5e-05,7.0839]
[1779476520210,23.1,76464.58,41.0,0.04458,5e-05,7.0839]
[1779476520659,23.1,76464.58,41.0,0.04458,5e-05,7.0839]
[1779476520751,23.1,76464.58,41.0,0.04458,5e-05,7.0839]
[1779476520778,23.1,76464.58,41.0,0.04458,5e-05,7.0839]
[1779476520918,23.1,76464.13,41.0,0.04455,5e-05,7.08091]
[1779476521009,23.1,76464.13,41.0,0.04455,5e-05,7.08091]
[1779476521072,23.1,76464.13,41.0,0.04455,5e-05,7.08091]
[1779476521235,23.1,76464.13,41.0,0.04455,5e-05,7.08091]
[1779476521691,23.1,76464.13,41.0,0.04455,5e-05,7.08091]
[1779476522458,23.1,76469.98,41.0,0.04487,5e-05,7.12219]
[1779476522477,23.1,76469.98,41.0,0.04487,5e-05,7.12219]
[1779476522693,23.1,76469.98,41.0,0.04487,5e-05,7.12219]
[1779476522931,23.1,76473.4,41.0,0.04506,5e-05,7.1464]
[1779476523065,23.1,76473.4,41.0,0.04506,5e-05,7.1464]
[1779476523461,23.1,76473.4,41.0,0.04506,5e-05,7.1464]
[1779476523682,23.1,76473.4,41.0,0.04506,5e-05,7.1464]
[1779476523973,23.1,76477.93,41.0,0.04531,5e-05,7.17848]
[1779476525092,23.1,76482.23,41.0,0.04554,6e-05,7.20896]
[1779476525511,23.1,76481.81,41.0,0.04552,5e-05,7.20595]
[1779476530548,23.09,76484.04,41.0,0.04561,6e-05,7.21734]
[1779476535581,23.09,76475.67,41.0,0.04512,5e-05,7.154]
[1779476540615,23.09,76460.48,41.0,0.04427,5e-05,7.04371]
[1779476545430,23.08,76469.02,41.0,0.04471,5e-05,7.10127]
[1779476550693,23.08,76471.25,41.0,0.0448,5e-05,7.11296]
[1779476555730,23.08,76462.71,41.0,0.0443,5e-05,7.04717]
[1779476560766,23.07,76458.83,41.0,0.04407,5e-05,7.01755]
[1779476561966,23.07,76457.79,41.0,0.04401,5e-05,7.00982]
[1779476562176,23.07,76457.79,41.0,0.04401,5e-05,7.00982]
[1779476562780,23.07,76457.1,41.0,0.04397,5e-05,7.00454]
[1779476567815,23.08,76458.12,41.0,0.04408,5e-05,7.01876]
[1779476569366,23.08,76450.94,41.0,0.04371,5e-05,6.97016]
[1779476569497,23.08,76450.94,41.0,0.04371,5e-05,6.97016]
[1779476569821,23.08,76450.94,41.0,0.04371,5e-05,6.97016]
[1779476569846,23.08,76450.94,41.0,0.04371,5e-05,6.97016]
[1779476569881,23.08,76402.24,41.0,0.04118,5e-05,6.63866]
[1779476570846,23.1,76386.56,41.0,0.04048,5e-05,6.54541]
[1779476575881,23.17,76391.36,41.0,0.04119,5e-05,6.6386]
[1779476577903,23.19,76373.19,41.0,0.04045,5e-05,6.5401]
[1779476581865,23.23,76357.14,41.0,0.03994,5e-05,6.47119]
[1779476583963,23.28,76340.34,41.0,0.03943,5e-05,6.40267]
[1779476589003,23.36,76339.96,41.0,0.03994,5e-05,6.46996]
[1779476591004,23.38,76347.99,41.0,0.04043,5e-05,6.53605]
[1779476591162,23.38,76347.99,41.0,0.04043,5e-05,6.53605]
[1779476592383,23.41,76362.07,41.0,0.04133,5e-05,6.65416]
[1779476592390,23.41,76363.78,41.0,0.04142,5e-05,6.66655]
[1779476595407,23.41,76367.9,41.0,0.04164,5e-05,6.69583]
[1779476595566,23.42,76364.43,41.0,0.0415,5e-05,6.67619]
[1779476598798,23.43,76341.43,41.0,0.04044,5e-05,6.53668]
[1779476602096,23.47,76357.21,41.0,0.04149,5e-05,6.67496]
[1779476605401,23.47,76365.17,41.0,0.04191,5e-05,6.72993]
[1779476605501,23.47,76371.3,41.0,0.04223,5e-05,6.77271]
[1779476605933,23.47,76371.3,41.0,0.04223,5e-05,6.77271]
[1779476607507,23.48,76384.66,41.0,0.04293,5e-05,6.86433]
[1779476607539,23.48,76384.66,41.0,0.04293,5e-05,6.86433]
[1779476607907,23.48,76384.66,41.0,0.04293,5e-05,6.86433]
[1779476608143,23.48,76388.01,41.0,0.04312,5e-05,6.88848]
[1779476611165,23.48,76359.56,41.0,0.04166,5e-05,6.69651]
[1779476612879,23.48,76359.56,41.0,0.04166,5e-05,6.69651]
[1779476612897,23.48,76354.97,41.0,0.04144,5e-05,6.66765]
[1779476613451,23.48,76354.97,41.0,0.04144,5e-05,6.66765]
[1779476613571,23.48,76354.97,41.0,0.04144,5e-05,6.66765]
[1779476613907,23.48,76354.97,41.0,0.04144,5e-05,6.66765]
[1779476614186,23.5,76350.78,41.0,0.04132,5e-05,6.6518]
[1779476619221,23.52,76353.79,41.0,0.04165,5e-05,6.69476]
[1779476624256,23.53,76354.97,41.0,0.04174,5e-05,6.70703]
[1779476626270,23.54,76338.16,41.0,0.04099,5e-05,6.60734]
[1779476631305,23.56,76339.16,41.0,0.04115,5e-05,6.62879]
[1779476636340,23.56,76340.85,41.0,0.04128,5e-05,6.64486]
[1779476641378,23.57,76330.45,41.0,0.0408,5e-05,6.58163]
[1779476646378,23.57,76315.12,41.0,0.04008,5e-05,6.48612]
[1779476651641,23.62,76300.21,41.0,0.03968,5e-05,6.43185]
[1779476652672,23.64,76313.7,41.0,0.04043,5e-05,6.53227]
[1779476652766,23.65,76323.66,41.0,0.04101,5e-05,6.60867]
[1779476653020,23.65,76323.66,41.0,0.04101,5e-05,6.60867]
[1779476653566,23.65,76323.66,41.0,0.04101,5e-05,6.60867]
[1779476655490,23.67,76345.31,41.0,0.0422,5e-05,6.76514]
[1779476656346,23.67,76345.31,41.0,0.0422,5e-05,6.76514]
[1779476656965,23.67,76348.39,41.0,0.04237,5e-05,6.78721]
[1779476658990,23.67,76349.42,41.0,0.04242,5e-05,6.79479]
[1779476659516,23.67,76349.74,41.0,0.04244,5e-05,6.79729]
[1779476664552,23.67,76349.96,41.0,0.04244,5e-05,6.79695]
[1779476669592,23.67,76355.62,41.0,0.04271,5e-05,6.83291]
[1779476674627,23.66,76365.36,41.0,0.04318,5e-05,6.8934]
[1779476679662,23.66,76365.76,41.0,0.04318,5e-05,6.89361]
[1779476684698,23.66,76370.89,41.0,0.04343,5e-05,6.92566]
[1779476688726,23.66,76352.33,41.0,0.04246,5e-05,6.799]
[1779476691339,23.66,76348.5,41.0,0.04226,5e-05,6.7728]
[1779476691470,23.66,76348.5,41.0,0.04226,5e-05,6.7728]
[1779476692843,23.66,76334.72,41.0,0.04156,5e-05,6.68115]
[1779476692901,23.66,76334.72,41.0,0.04156,5e-05,6.68115]
[1779476694066,23.66,76313.63,41.0,0.04052,5e-05,6.54276]
[1779476694769,23.67,76310.53,41.0,0.04045,5e-05,6.53377]
[1779476695995,23.67,76310.53,41.0,0.04045,5e-05,6.53377]
[1779476701818,23.73,76305.23,41.0,0.04061,5e-05,6.55383]
[1779476706853,23.8,76293.24,41.0,0.04044,5e-05,6.53088]
[1779476711888,23.86,76301.75,41.0,0.04125,5e-05,6.63728]
[1779476716433,23.87,76292.63,41.0,0.04089,5e-05,6.58972]
[1779476716472,23.87,76292.63,41.0,0.04089,5e-05,6.58972]
[1779476716517,23.87,76292.63,41.0,0.04089,5e-05,6.58972]
[1779476716540,23.87,76292.63,41.0,0.04089,5e-05,6.58972]
[1779476716552,23.87,76292.63,41.0,0.04089,5e-05,6.58972]
[1779476716921,23.87,76292.63,41.0,0.04089,5e-05,6.58972]
[1779476716970,23.88,76294.47,41.0,0.04105,5e-05,6.61099]
[1779476717414,23.88,76294.47,41.0,0.04105,5e-05,6.61099]
[1779476718465,23.9,76295.73,41.0,0.04124,5e-05,6.63609]
[1779476718674,23.9,76295.73,41.0,0.04124,5e-05,6.63609]
[1779476723973,23.95,76296.72,41.0,0.04158,5e-05,6.68025]
[1779476729009,23.97,76288.93,41.0,0.04137,5e-05,6.65247]
[1779476734046,24.03,76298.71,41.0,0.04221,5e-05,6.76118]
[1779476734096,24.03,76298.71,41.0,0.04221,5e-05,6.76118]
[1779476739377,24.11,76313.44,41.0,0.04345,5e-05,6.92325]
[1779476740424,24.12,76312.03,41.0,0.04347,5e-05,6.92516]
[1779476742685,24.13,76312.32,41.0,0.04357,5e-05,6.93829]
[1779476745034,24.16,76307.48,41.0,0.0435,5e-05,6.92824]
[1779476754190,24.2,76310.64,41.0,0.04396,5e-05,6.98829]
[1779476759225,24.21,76304.35,41.0,0.04368,5e-05,6.95165]
[1779476763143,24.21,76303.65,41.0,0.04367,5e-05,6.95023]
[1779476765494,24.22,76302.92,41.0,0.04365,5e-05,6.94756]
[1779476771309,24.22,76286.16,41.0,0.04286,5e-05,6.84468]
[1779476776696,24.27,76272.44,41.0,0.04248,5e-05,6.79362]
[1779476779801,24.32,76272.19,41.0,0.04277,5e-05,6.83103]
[1779476782358,24.36,76278.9,41.0,0.04339,5e-05,6.91146]
[1779476783319,24.36,76269.06,41.0,0.0429,5e-05,6.84815]
[1779476788435,24.38,76280.14,41.0,0.04359,5e-05,6.9375]
[1779476793470,24.39,76281.24,41.0,0.04367,5e-05,6.94741]
[1779476798505,24.39,76280.33,41.0,0.04367,5e-05,6.94694]
[1779476803543,24.4,76288.03,41.0,0.0441,5e-05,7.00304]
[1779476808582,24.41,76274.6,41.0,0.04347,5e-05,6.92091]
[1779476813618,24.41,76275.07,41.0,0.04354,5e-05,6.92969]
[1779476818654,24.42,76269.73,41.0,0.04331,5e-05,6.90053]
[1779476820895,24.42,76278.96,41.0,0.04379,5e-05,6.96223]
[1779476821781,24.42,76281.05,41.0,0.0439,5e-05,6.97706]
[1779476828089,24.43,76287.17,41.0,0.04426,5e-05,7.02327]
[1779476829765,24.43,76289.8,41.0,0.04441,5e-05,7.04263]
[1779476830003,24.43,76289.8,41.0,0.04441,5e-05,7.04263]
[1779476833329,24.44,76300.75,41.0,0.045,5e-05,7.11895]
[1779476838794,24.44,76305.51,41.0,0.04528,5e-05,7.15553]
[1779476839412,24.44,76305.51,41.0,0.04528,5e-05,7.15553]
[1779476839623,24.44,76305.51,41.0,0.04528,5e-05,7.15553]
[1779476839782,24.44,76305.51,41.0,0.04528,5e-05,7.15553]
[1779476839801,24.44,76306.52,41.0,0.04533,5e-05,7.16199]
[1779476840362,24.44,76306.52,41.0,0.04533,5e-05,7.16199]
[1779476840808,24.44,76304.43,41.0,0.04523,5e-05,7.14874]
[1779476843564,24.45,76303.82,41.0,0.04521,5e-05,7.14615]
[1779476848864,24.45,76303.66,41.0,0.04524,5e-05,7.14947]
[1779476853901,24.45,76294.71,41.0,0.04478,5e-05,7.0906]
[1779476855931,24.47,76276.55,41.0,0.04393,5e-05,6.97927]
[1779476860955,24.47,76271.03,41.0,0.04369,5e-05,6.94817]
[1779476865990,24.48,76268.28,41.0,0.04359,5e-05,6.93516]
[1779476871039,24.49,76264.82,41.0,0.04353,5e-05,6.92667]
[1779476876074,24.52,76263.09,41.0,0.04362,5e-05,6.93898]
[1779476881109,24.53,76247.28,41.0,0.04288,5e-05,6.84159]
[1779476884337,24.53,76238.81,41.0,0.04249,5e-05,6.79048]
[1779476889910,24.61,76221.64,41.0,0.04215,5e-05,6.746]
[1779476895211,24.71,76216.03,41.0,0.04247,5e-05,6.78676]
[1779476898832,24.72,76205.93,41.0,0.04209,5e-05,6.73662]
[1779476900086,24.74,76196.98,41.0,0.04176,5e-05,6.69254]
[1779476902909,24.78,76212.11,41.0,0.04278,5e-05,6.82611]
[1779476909145,24.81,76210.82,41.0,0.04291,5e-05,6.84267]
[1779476910339,24.84,76197.02,41.0,0.04243,5e-05,6.77941]
[1779476916505,24.88,76208.93,41.0,0.04325,5e-05,6.88507]
[1779476921062,24.92,76208.63,41.0,0.04346,5e-05,6.91265]
[1779476926429,24.95,76215.85,41.0,0.044,5e-05,6.98235]
[1779476931542,24.95,76211.0,41.0,0.04378,5e-05,6.9543]
[1779476931548,24.95,76211.0,41.0,0.04378,5e-05,6.9543]
[1779476934584,24.95,76192.32,41.0,0.04289,5e-05,6.83739]
[1779476942665,24.96,76198.5,41.0,0.04325,5e-05,6.88443]
[1779476942719,24.96,76198.5,41.0,0.04325,5e-05,6.88443]
[1779476943535,24.96,76192.28,41.0,0.04296,5e-05,6.84654]
[1779476945769,24.97,76163.08,41.0,0.04157,5e-05,6.66422]
[1779476945778,24.97,76163.08,41.0,0.04157,5e-05,6.66422]
[1779476951223,25.03,76159.6,41.0,0.04178,5e-05,6.69154]
[1779476956641,25.06,76155.71,41.0,0.04182,5e-05,6.6956]
[1779476961676,25.12,76157.39,41.0,0.04226,5e-05,6.75284]
[1779476966719,25.15,76159.96,41.0,0.04257,5e-05,6.79313]
[1779476971616,25.16,76158.99,41.0,0.04256,5e-05,6.79198]
[1779476971711,25.16,76158.99,41.0,0.04256,5e-05,6.79198]
[1779476972777,25.16,76154.28,41.0,0.04232,5e-05,6.76073]
[1779476977797,25.21,76163.2,41.0,0.04309,5e-05,6.86027]
[1779476978940,25.21,76163.2,41.0,0.04309,5e-05,6.86027]
[1779476981200,25.21,76159.83,41.0,0.04294,5e-05,6.84067]
[1779476984475,25.22,76166.28,41.0,0.04328,5e-05,6.88503]
[1779476989881,25.22,76172.91,41.0,0.04365,5e-05,6.93233]
[1779476994916,25.23,76164.2,41.0,0.04325,5e-05,6.88101]
[1779476999953,25.23,76160.96,41.0,0.04313,5e-05,6.86492]
[1779477002976,25.24,76142.02,41.0,0.04224,5e-05,6.74856]
[1779477004343,25.24,76142.02,41.0,0.04224,5e-05,6.74856]
[1779477005231,25.24,76141.32,41.0,0.04221,5e-05,6.74419]
[1779477005259,25.24,76157.04,41.0,0.04298,5e-05,6.84492]
[1779477005973,25.24,76157.04,41.0,0.04298,5e-05,6.84492]
[1779477006270,25.24,76157.04,41.0,0.04298,5e-05,6.84492]
[1779477009049,25.24,76141.0,41.0,0.04224,5e-05,6.74799]
[1779477013355,25.25,76140.59,41.0,0.04224,5e-05,6.74856]
[1779477013368,25.25,76140.59,41.0,0.04224,5e-05,6.74856]
[1779477016100,25.25,76163.6,41.0,0.04338,5e-05,6.89706]
[1779477016776,25.25,76163.6,41.0,0.04338,5e-05,6.89706]
[1779477022142,25.26,76186.38,41.0,0.04453,5e-05,7.04662]
[1779477023366,25.26,76186.38,41.0,0.04453,5e-05,7.04662]
[1779477024121,25.26,76186.29,41.0,0.04453,5e-05,7.04658]
[1779477029192,25.26,76181.46,41.0,0.04431,5e-05,7.01869]
[1779477034229,25.27,76190.64,41.0,0.04478,5e-05,7.07769]
[1779477039264,25.27,76176.72,41.0,0.04411,5e-05,6.99103]
[1779477044175,25.27,76170.7,41.0,0.04383,5e-05,6.95543]
[1779477049335,25.28,76180.98,41.0,0.04437,5e-05,7.0249]
[1779477054370,25.28,76184.03,41.0,0.04454,5e-05,7.04732]
[1779477058428,25.28,76184.05,41.0,0.04456,5e-05,7.04907]
[1779477063434,25.29,76196.16,41.0,0.04519,5e-05,7.13046]
[1779477066426,25.29,76196.46,41.0,0.04521,5e-05,7.1332]
[1779477071490,25.29,76200.84,41.0,0.04545,5e-05,7.16423]
[1779477076526,25.29,76206.66,41.0,0.04576,5e-05,7.2036]
[1779477078760,25.29,76207.55,41.0,0.0458,5e-05,7.20967]
[1779477079660,25.29,76200.02,41.0,0.04543,5e-05,7.16105]
[1779477080654,25.29,76202.26,41.0,0.04554,5e-05,7.17623]
[1779477086597,25.3,76209.45,41.0,0.04592,5e-05,7.2244]
[1779477091633,25.3,76210.15,41.0,0.04595,5e-05,7.22756]
[1779477096668,25.3,76215.98,41.0,0.04625,5e-05,7.26654]
[1779477101704,25.3,76205.94,41.0,0.04575,5e-05,7.20194]
[1779477106740,25.3,76210.15,41.0,0.04597,5e-05,7.23053]
[1779477111437,25.3,76213.34,41.0,0.04614,5e-05,7.25196]
[1779477117412,25.3,76214.63,41.0,0.04621,5e-05,7.26137]
[1779477122851,25.31,76212.84,41.0,0.04613,5e-05,7.25067]
[1779477126076,25.31,76204.41,41.0,0.0457,5e-05,7.19612]
[1779477131914,25.31,76204.38,41.0,0.04573,5e-05,7.19944]
[1779477132541,25.31,76204.38,41.0,0.04573,5e-05,7.19944]
[1779477137957,25.31,76198.05,41.0,0.04542,5e-05,7.15997]
[1779477140782,25.31,76199.61,41.0,0.04551,5e-05,7.17065]
[1779477141120,25.31,76199.61,41.0,0.04551,5e-05,7.17065]
[1779477147020,25.32,76184.86,41.0,0.04479,5e-05,7.07773]
[1779477152055,25.32,76196.38,41.0,0.04536,5e-05,7.15073]
[1779477157092,25.32,76196.02,41.0,0.04535,5e-05,7.14963]
[1779477162127,25.32,76197.48,41.0,0.04543,5e-05,7.16026]
[1779477167162,25.32,76197.5,41.0,0.04544,5e-05,7.16145]
[1779477172197,25.32,76198.58,41.0,0.0455,5e-05,7.16942]
[1779477172872,25.32,76198.58,41.0,0.0455,5e-05,7.16942]
[1779477178239,25.32,76214.0,41.0,0.04629,5e-05,7.27067]
[1779477181260,25.32,76190.21,41.0,0.04509,5e-05,7.11651]
[1779477186299,25.33,76187.06,41.0,0.04495,5e-05,7.09772]
[1779477191335,25.33,76187.51,41.0,0.04498,5e-05,7.10228]
[1779477193610,25.33,76193.6,41.0,0.04529,5e-05,7.14215]
[1779477199391,25.33,76198.73,41.0,0.04556,5e-05,7.17646]
[1779477203420,25.33,76174.87,41.0,0.04437,5e-05,7.02364]
[1779477205308,25.33,76169.66,41.0,0.04412,5e-05,6.99082]
[1779477205410,25.33,76169.66,41.0,0.04412,5e-05,6.99082]
[1779477210470,25.34,76161.93,41.0,0.04377,5e-05,6.94491]
[1779477211553,25.34,76161.93,41.0,0.04377,5e-05,6.94491]
[1779477217830,25.34,76173.26,41.0,0.04433,5e-05,7.01774]
[1779477219262,25.34,76173.28,41.0,0.04434,5e-05,7.01836]
[1779477224570,25.34,76168.06,41.0,0.04411,5e-05,6.98803]
[1779477227591,25.35,76150.06,41.0,0.04324,5e-05,6.8759]
[1779477229860,25.35,76147.41,41.0,0.04313,5e-05,6.86071]
[1779477232075,25.35,76140.48,41.0,0.0428,5e-05,6.81877]
[1779477233062,25.35,76139.66,41.0,0.04277,5e-05,6.81447]
[1779477238671,25.36,76141.07,41.0,0.04288,5e-05,6.82837]
[1779477243724,25.36,76137.55,41.0,0.04274,5e-05,6.81046]
[1779477248757,25.38,76125.12,41.0,0.04225,5e-05,6.74646]
[1779477252996,25.38,76126.0,41.0,0.04232,5e-05,6.75481]
[1779477258767,25.41,76142.65,41.0,0.04328,5e-05,6.8805]
[1779477264069,25.41,76149.49,41.0,0.04364,5e-05,6.92711]
[1779477269285,25.42,76150.18,41.0,0.0437,5e-05,6.93474]
[1779477275946,25.42,76151.05,41.0,0.04377,5e-05,6.9426]
[1779477280983,25.43,76162.36,41.0,0.04434,5e-05,7.01738]
[1779477285618,25.43,76164.52,41.0,0.04446,5e-05,7.03268]
[1779477295082,25.44,76158.73,41.0,0.04422,5e-05,7.00161]
[1779477300119,25.44,76158.04,41.0,0.04421,5e-05,6.99992]
[1779477305156,25.44,76166.79,41.0,0.04467,5e-05,7.05876]
[1779477305837,25.44,76166.79,41.0,0.04467,5e-05,7.05876]
[1779477308539,25.45,76162.79,41.0,0.04448,5e-05,7.0342]
[1779477314221,25.45,76162.53,41.0,0.04449,5e-05,7.03588]
[1779477317869,25.45,76160.38,41.0,0.0444,5e-05,7.02368]
[1779477318190,25.45,76160.38,41.0,0.0444,5e-05,7.02368]
[1779477319589,25.45,76166.48,41.0,0.0447,5e-05,7.06306]
[1779477319705,25.45,76166.48,41.0,0.0447,5e-05,7.06306]
[1779477321270,25.45,76183.03,41.0,0.04553,5e-05,7.1703]
[1779477323682,25.45,76182.99,41.0,0.04553,5e-05,7.17029]
[1779477326885,25.45,76191.37,41.0,0.04596,5e-05,7.22524]
[1779477327816,25.45,76195.64,41.0,0.04618,5e-05,7.25309]
[1779477328257,25.45,76195.64,41.0,0.04618,5e-05,7.25309]
[1779477328367,25.45,76195.64,41.0,0.04618,5e-05,7.25309]
[1779477332838,25.45,76208.65,41.0,0.04683,5e-05,7.33535]
[1779477333665,25.45,76208.65,41.0,0.04683,5e-05,7.33535]
[1779477337490,25.45,76207.98,41.0,0.04679,5e-05,7.3309]
[1779477338237,25.45,76209.8,41.0,0.04689,5e-05,7.34278]
[1779477338713,25.45,76209.8,41.0,0.04689,5e-05,7.34278]
[1779477340650,25.45,76216.62,41.0,0.04724,5e-05,7.3874]
[1779477342591,25.45,76220.67,41.0,0.04744,5e-05,7.41377]
[1779477348470,25.45,76226.01,41.0,0.04771,5e-05,7.44774]
[1779477353297,25.45,76227.39,41.0,0.04778,5e-05,7.45611]
[1779477354792,25.45,76227.29,41.0,0.04777,5e-05,7.45507]
[1779477355666,25.45,76227.29,41.0,0.04777,5e-05,7.45507]
[1779477357914,25.45,76238.39,41.0,0.04834,5e-05,7.52705]
[1779477358260,25.45,76238.39,41.0,0.04834,5e-05,7.52705]
[1779477358516,25.45,76238.39,41.0,0.04834,5e-05,7.52705]
[1779477358546,25.45,76240.44,41.0,0.04844,5e-05,7.5404]
[1779477359125,25.45,76240.44,41.0,0.04844,5e-05,7.5404]
[1779477359303,25.45,76240.44,41.0,0.04844,5e-05,7.5404]
[1779477359530,25.45,76240.44,41.0,0.04844,5e-05,7.5404]
[1779477359553,25.45,76243.42,41.0,0.04859,5e-05,7.55892]
[1779477362927,25.45,76245.31,41.0,0.04868,5e-05,7.57041]
[1779477368618,25.44,76244.53,41.0,0.04862,5e-05,7.56302]
[1779477372310,25.44,76239.28,41.0,0.04834,5e-05,7.52716]
[1779477372905,25.44,76233.97,41.0,0.04806,5e-05,7.49162]
[1779477378692,25.44,76246.72,41.0,0.04872,5e-05,7.57499]
[1779477383727,25.44,76252.39,41.0,0.049,5e-05,7.61105]
[1779477384144,25.44,76252.39,41.0,0.049,5e-05,7.61105]
[1779477384497,25.44,76252.39,41.0,0.049,5e-05,7.61105]
[1779477385150,25.44,76240.55,41.0,0.04837,5e-05,7.53159]
[1779477385314,25.44,76240.55,41.0,0.04837,5e-05,7.53159]
[1779477386460,25.44,76228.95,41.0,0.04776,5e-05,7.45436]
[1779477387275,25.44,76219.34,41.0,0.04726,5e-05,7.39085]
[1779477391787,25.44,76198.04,41.0,0.04615,5e-05,7.2489]
[1779477396822,25.44,76192.76,41.0,0.0459,5e-05,7.21575]
[1779477401857,25.44,76177.55,41.0,0.04514,5e-05,7.11909]
[1779477406895,25.44,76163.15,41.0,0.04445,5e-05,7.02924]
[1779477409927,25.44,76163.44,41.0,0.04447,5e-05,7.03218]
[1779477415961,25.45,76170.11,41.0,0.04483,5e-05,7.07823]
[1779477420998,25.45,76177.46,41.0,0.04521,5e-05,7.12742]
[1779477426035,25.45,76177.52,41.0,0.04523,5e-05,7.12977]
[1779477431077,25.46,76183.17,41.0,0.04552,5e-05,7.16785]
[1779477436113,25.46,76185.97,41.0,0.04568,5e-05,7.18756]
[1779477441148,25.46,76184.99,41.0,0.04564,5e-05,7.18278]
[1779477446183,25.46,76184.96,41.0,0.04565,5e-05,7.18407]
[1779477451218,25.46,76188.3,41.0,0.04581,5e-05,7.20426]
[1779477456253,25.46,76178.54,41.0,0.04533,5e-05,7.14261]
[1779477461288,25.47,76186.08,41.0,0.04573,5e-05,7.19311]
[1779477462925,25.47,76194.34,41.0,0.04614,5e-05,7.24658]
[1779477468466,25.47,76199.75,41.0,0.04643,5e-05,7.28262]
[1779477469452,25.47,76202.12,41.0,0.04655,5e-05,7.29817]
[1779477469882,25.47,76202.12,41.0,0.04655,5e-05,7.29817]
[1779477470371,25.47,76202.12,41.0,0.04655,5e-05,7.29825]
[1779477471603,25.47,76202.3,41.0,0.04656,5e-05,7.2995]
[1779477472631,25.47,76202.84,41.0,0.04659,5e-05,7.3031]
[1779477472633,25.47,76202.84,41.0,0.04659,5e-05,7.3031]
[1779477473424,25.47,76208.0,41.0,0.04685,5e-05,7.33687]
[1779477474737,25.47,76214.9,41.0,0.04721,5e-05,7.3821]
[1779477481428,25.47,76213.08,41.0,0.04711,5e-05,7.37014]
[1779477486463,25.47,76214.02,41.0,0.04716,5e-05,7.37606]
[1779477491499,25.47,76210.13,41.0,0.04696,5e-05,7.35042]
[1779477496535,25.47,76205.57,41.0,0.04672,5e-05,7.3205]
[1779477501570,25.47,76207.44,41.0,0.04682,5e-05,7.33284]
[1779477503584,25.47,76190.34,41.0,0.04595,5e-05,7.22164]
[1779477508593,25.47,76195.57,41.0,0.04622,5e-05,7.25642]
[1779477509951,25.47,76197.21,41.0,0.04631,5e-05,7.26721]
[1779477514661,25.47,76218.51,41.0,0.04738,5e-05,7.40401]
[1779477516561,25.47,76220.34,41.0,0.04748,5e-05,7.41594]
[1779477517223,25.47,76233.38,41.0,0.04816,5e-05,7.50199]
[1779477517712,25.47,76233.38,41.0,0.04816,5e-05,7.50199]
[1779477520830,25.47,76242.08,41.0,0.04861,5e-05,7.55887]
[1779477526745,25.47,76236.95,41.0,0.04832,5e-05,7.52213]
[1779477531797,25.46,76242.31,41.0,0.04859,5e-05,7.55628]
[1779477536832,25.46,76250.47,41.0,0.049,5e-05,7.60884]
[1779477541869,25.46,76249.93,41.0,0.04896,5e-05,7.60312]
[1779477546902,25.46,76251.36,41.0,0.04902,5e-05,7.61063]
[1779477551926,25.45,76252.17,41.0,0.04905,5e-05,7.61445]
[1779477552591,25.45,76254.93,41.0,0.04919,5e-05,7.63255]
[1779477553487,25.45,76253.81,41.0,0.04913,5e-05,7.62461]
[1779477558986,25.45,76255.68,41.0,0.04921,5e-05,7.63464]
[1779477560780,25.45,76255.68,41.0,0.04921,5e-05,7.63464]
[1779477566906,25.45,76263.66,41.0,0.04961,5e-05,7.68551]
[1779477571262,25.44,76264.63,41.0,0.04964,5e-05,7.68942]
[1779477572769,25.44,76264.96,41.0,0.04964,5e-05,7.68826]
[1779477578122,25.44,76275.05,41.0,0.05015,5e-05,7.75246]
[1779477583156,25.43,76275.31,41.0,0.05014,5e-05,7.7509]
[1779477588191,25.43,76276.69,41.0,0.05019,5e-05,7.75698]
[1779477593227,25.43,76273.52,41.0,0.04999,5e-05,7.73239]
[1779477598262,25.42,76272.74,41.0,0.04992,5e-05,7.72407]
[1779477601931,25.42,76272.41,41.0,0.0499,5e-05,7.72064]
[1779477607330,25.42,76262.86,41.0,0.04935,5e-05,7.65229]
[1779477612365,25.41,76261.6,41.0,0.04926,5e-05,7.64129]
[1779477615440,25.41,76255.53,41.0,0.04893,5e-05,7.60005]
[1779477616957,25.41,76254.97,41.0,0.04889,5e-05,7.59501]
[1779477617470,25.41,76253.82,41.0,0.04883,5e-05,7.58731]
[1779477623446,25.41,76249.72,41.0,0.0486,5e-05,7.5574]
[1779477628481,25.41,76248.38,41.0,0.04851,5e-05,7.54664]
[1779477633519,25.4,76252.83,41.0,0.04872,5e-05,7.57219]
[1779477638552,25.4,76251.99,41.0,0.04866,5e-05,7.56478]
[1779477643587,25.4,76257.7,41.0,0.04895,5e-05,7.60134]
[1779477649079,25.4,76264.61,41.0,0.0493,5e-05,7.64613]
[1779477652348,25.4,76268.55,41.0,0.0495,5e-05,7.67082]
[1779477656681,25.39,76271.76,41.0,0.04966,5e-05,7.69044]
[1779477657745,25.39,76271.21,41.0,0.04962,5e-05,7.68619]
[1779477663770,25.39,76271.16,41.0,0.04959,5e-05,7.68266]
[1779477669770,25.38,76273.53,41.0,0.04969,5e-05,7.6948]
[1779477674805,25.38,76265.38,41.0,0.04923,5e-05,7.63703]
[1779477679840,25.38,76270.08,41.0,0.04946,5e-05,7.66612]
[1779477681364,25.38,76270.25,41.0,0.04947,5e-05,7.66672]
[1779477686889,25.37,76281.06,41.0,0.05002,5e-05,7.73602]
[1779477691924,25.37,76285.63,41.0,0.05022,5e-05,7.76068]
[1779477696959,25.36,76284.85,41.0,0.05015,5e-05,7.75191]
[1779477701994,25.36,76271.54,41.0,0.04941,5e-05,7.65866]
[1779477707031,25.36,76276.19,41.0,0.04963,5e-05,7.68731]
[1779477712066,25.35,76279.61,41.0,0.04979,5e-05,7.7074]
[1779477717101,25.35,76277.79,41.0,0.04967,5e-05,7.69198]
[1779477722136,25.35,76280.38,41.0,0.04979,5e-05,7.70658]
[1779477727173,25.34,76281.11,41.0,0.0498,5e-05,7.70839]
[1779477732208,25.34,76280.7,41.0,0.04975,5e-05,7.70253]
[1779477735289,25.34,76281.9,41.0,0.04981,5e-05,7.70945]
[1779477741271,25.33,76292.6,41.0,0.05035,5e-05,7.77736]
[1779477746865,25.33,76287.81,41.0,0.05007,5e-05,7.74197]
[1779477752348,25.32,76284.02,41.0,0.04981,5e-05,7.70911]
[1779477757383,25.32,76285.98,41.0,0.04989,5e-05,7.71953]
[1779477762417,25.32,76290.68,41.0,0.05012,5e-05,7.74841]
[1779477767453,25.31,76290.23,41.0,0.05007,5e-05,7.74218]
[1779477772493,25.31,76291.82,41.0,0.05013,5e-05,7.74988]
[1779477777528,25.31,76289.71,41.0,0.04999,5e-05,7.73239]
[1779477782563,25.3,76287.82,41.0,0.04987,5e-05,7.71663]
[1779477787598,25.3,76290.16,41.0,0.04997,5e-05,7.72968]
[1779477792633,25.29,76291.69,41.0,0.05003,5e-05,7.73662]
[1779477797079,25.29,76291.73,41.0,0.05002,5e-05,7.73631]
[1779477798758,25.29,76300.25,41.0,0.05047,5e-05,7.79216]
[1779477804718,25.28,76303.55,41.0,0.05061,5e-05,7.8099]
[1779477809753,25.28,76309.08,41.0,0.05089,6e-05,7.84418]
[1779477814788,25.28,76309.18,41.0,0.05084,6e-05,7.83821]
[1779477816674,25.28,76309.55,41.0,0.05086,6e-05,7.84001]
[1779477821837,25.27,76314.46,41.0,0.05109,6e-05,7.86917]
[1779477826872,25.27,76315.7,41.0,0.05113,6e-05,7.87375]
[1779477831995,25.26,76320.62,41.0,0.05138,6e-05,7.90445]
[1779477837312,25.26,76322.61,41.0,0.05145,6e-05,7.91332]
[1779477837522,25.26,76322.61,41.0,0.05145,6e-05,7.91332]
[1779477842985,25.25,76316.07,41.0,0.05105,6e-05,7.86359]
[1779477843701,25.25,76316.07,41.0,0.05105,6e-05,7.86359]
[1779477849030,25.24,76313.05,41.0,0.05084,6e-05,7.83854]
[1779477854066,25.24,76301.97,41.0,0.05021,5e-05,7.75961]
[1779477859101,25.24,76298.08,41.0,0.04998,5e-05,7.73041]
[1779477864136,25.24,76300.43,41.0,0.05009,5e-05,7.74395]
[1779477869173,25.23,76300.67,41.0,0.05008,5e-05,7.74304]
[1779477874208,25.23,76302.39,41.0,0.05013,5e-05,7.74929]
[1779477879242,25.23,76297.77,41.0,0.04986,5e-05,7.71517]
[1779477884278,25.22,76297.69,41.0,0.04984,5e-05,7.71221]
[1779477889313,25.22,76295.26,41.0,0.04969,5e-05,7.69329]
[1779477894348,25.22,76282.88,41.0,0.049,5e-05,7.60751]
[1779477899383,25.22,76284.93,41.0,0.0491,5e-05,7.61974]
[1779477904418,25.21,76283.75,41.0,0.04902,5e-05,7.61005]
[1779477909456,25.21,76291.35,41.0,0.04942,5e-05,7.65974]
[1779477914491,25.21,76294.17,41.0,0.04955,5e-05,7.67672]
[1779477919525,25.21,76292.57,41.0,0.04945,5e-05,7.66363]
[1779477924561,25.2,76294.5,41.0,0.04954,5e-05,7.67459]
[1779477929596,25.2,76305.03,41.0,0.05009,5e-05,7.74393]
[1779477934634,25.2,76310.19,41.0,0.05033,5e-05,7.77368]
[1779477939668,25.19,76308.59,41.0,0.05022,5e-05,7.75982]
[1779477941681,25.19,76291.17,41.0,0.04926,5e-05,7.63993]
[1779477946717,25.19,76297.55,41.0,0.04959,5e-05,7.68128]
[1779477952114,25.19,76295.54,41.0,0.04947,5e-05,7.6659]
[1779477958865,25.19,76293.7,41.0,0.04935,5e-05,7.65101]
[1779477965123,25.18,76290.27,41.0,0.04914,5e-05,7.62482]
[1779477968328,25.18,76290.1,41.0,0.04913,5e-05,7.62265]
[1779477969825,25.18,76276.43,41.0,0.04839,5e-05,7.52976]
[1779477975920,25.18,76268.69,41.0,0.04797,5e-05,7.47694]
[1779477980955,25.18,76269.01,41.0,0.04798,5e-05,7.47859]
[1779477985992,25.18,76275.15,41.0,0.0483,5e-05,7.51917]
[1779477991029,25.18,76276.36,41.0,0.04834,5e-05,7.52359]
[1779477996068,25.18,76275.13,41.0,0.04827,5e-05,7.51446]
[1779478001104,25.18,76274.81,41.0,0.04825,5e-05,7.51157]
[1779478007146,25.17,76274.86,41.0,0.04824,5e-05,7.51099]
[1779478012182,25.17,76275.84,41.0,0.04829,5e-05,7.51682]
[1779478017216,25.17,76278.62,41.0,0.04843,5e-05,7.53453]
[1779478022251,25.17,76280.18,41.0,0.04851,5e-05,7.54397]
[1779478027285,25.17,76279.99,41.0,0.04849,5e-05,7.54156]
[1779478032321,25.17,76280.36,41.0,0.0485,5e-05,7.54288]
[1779478037356,25.17,76279.9,41.0,0.04846,5e-05,7.53857]
[1779478042394,25.17,76279.43,41.0,0.04843,5e-05,7.5342]
[1779478047429,25.16,76278.69,41.0,0.04838,5e-05,7.52803]
[1779478050485,25.16,76278.49,41.0,0.04836,5e-05,7.52621]
[1779478051517,25.16,76262.74,41.0,0.04751,5e-05,7.41743]
[1779478053265,25.16,76255.1,41.0,0.04711,5e-05,7.36655]
[1779478054129,25.16,76255.14,41.0,0.04711,5e-05,7.36683]
[1779478054252,25.16,76255.14,41.0,0.04711,5e-05,7.36683]
[1779478054896,25.16,76245.76,41.0,0.04662,5e-05,7.30477]
[1779478055280,25.16,76245.76,41.0,0.04662,5e-05,7.30477]
[1779478060521,25.16,76233.05,41.0,0.04598,5e-05,7.22238]
[1779478065698,25.17,76231.01,41.0,0.04589,5e-05,7.21017]
[1779478067719,25.17,76230.38,41.0,0.04586,5e-05,7.20665]
[1779478068941,25.17,76230.01,41.0,0.04584,5e-05,7.20485]
[1779478069411,25.17,76230.01,41.0,0.04584,5e-05,7.20485]
[1779478069520,25.17,76230.01,41.0,0.04584,5e-05,7.20485]
[1779478074623,25.17,76231.86,41.0,0.04595,5e-05,7.21893]
[1779478079956,25.17,76232.44,41.0,0.04599,5e-05,7.2239]
[1779478083409,25.17,76245.64,41.0,0.04668,5e-05,7.31152]
[1779478088725,25.17,76251.4,41.0,0.04698,5e-05,7.35036]
[1779478093761,25.17,76253.36,41.0,0.04709,5e-05,7.36373]
[1779478098795,25.17,76252.86,41.0,0.04707,5e-05,7.36076]
[1779478103830,25.17,76244.75,41.0,0.04665,5e-05,7.30748]
[1779478108866,25.17,76252.4,41.0,0.04705,5e-05,7.35873]
[1779478113901,25.18,76252.51,41.0,0.04704,5e-05,7.35708]
[1779478118936,25.18,76248.54,41.0,0.04684,5e-05,7.3312]
[1779478119710,25.18,76248.54,41.0,0.04684,5e-05,7.3312]
[1779478120852,25.18,76234.25,41.0,0.0461,5e-05,7.23728]
[1779478121134,25.18,76234.25,41.0,0.0461,5e-05,7.23728]
[1779478126997,25.18,76235.71,41.0,0.04619,5e-05,7.24897]
[1779478132033,25.18,76232.28,41.0,0.04603,5e-05,7.22785]
[1779478137068,25.18,76230.26,41.0,0.04594,5e-05,7.21629]
[1779478138475,25.18,76230.26,41.0,0.04594,5e-05,7.21629]
[1779478142313,25.18,76210.16,41.0,0.04494,5e-05,7.08728]
[1779478142911,25.18,76210.16,41.0,0.04494,5e-05,7.08728]
[1779478143172,25.19,76193.96,41.0,0.04413,5e-05,6.98354]
[1779478144126,25.19,76193.96,41.0,0.04413,5e-05,6.98354]
[1779478146489,25.19,76179.55,41.0,0.04344,5e-05,6.89313]
[1779478147878,25.19,76174.72,41.0,0.04321,5e-05,6.8643]
[1779478152924,25.22,76161.51,41.0,0.04275,5e-05,6.80335]
[1779478153205,25.23,76145.1,41.0,0.04204,5e-05,6.71084]
[1779478154500,25.23,76145.1,41.0,0.04204,5e-05,6.71084]
[1779478155529,25.24,76141.89,41.0,0.04198,5e-05,6.70257]
[1779478155560,25.26,76125.98,41.0,0.04132,5e-05,6.61583]
[1779478155747,25.26,76125.98,41.0,0.04132,5e-05,6.61583]
[1779478155881,25.26,76125.98,41.0,0.04132,5e-05,6.61583]
[1779478156172,25.26,76125.98,41.0,0.04132,5e-05,6.61583]
[1779478156556,25.26,76125.98,41.0,0.04132,5e-05,6.61583]
[1779478156992,25.28,76112.63,41.0,0.0408,5e-05,6.54695]
[1779478157204,25.28,76112.63,41.0,0.0408,5e-05,6.54695]
[1779478157240,25.28,76118.06,41.0,0.0411,5e-05,6.58666]
[1779478157835,25.28,76118.06,41.0,0.0411,5e-05,6.58666]
[1779478158217,25.28,76118.06,41.0,0.0411,5e-05,6.58666]
[1779478158877,25.3,76122.25,41.0,0.0414,5e-05,6.6259]
[1779478159206,25.3,76122.25,41.0,0.0414,5e-05,6.6259]
[1779478163645,25.38,76117.1,41.0,0.04165,5e-05,6.65723]
[1779478165580,25.39,76125.31,41.0,0.04213,5e-05,6.71979]
[1779478167985,25.42,76147.75,41.0,0.04336,5e-05,6.88122]
[1779478168597,25.42,76147.75,41.0,0.04336,5e-05,6.88122]
[1779478168501,25.42,76163.74,41.0,0.04415,5e-05,6.98309]
[1779478168909,25.42,76163.74,41.0,0.04415,5e-05,6.98309]
[1779478171796,25.42,76169.83,41.0,0.04445,5e-05,7.02094]
[1779478172525,25.42,76169.83,41.0,0.04445,5e-05,7.02094]
[1779478173769,25.43,76159.56,41.0,0.04395,5e-05,6.95692]
[1779478173835,25.43,76159.56,41.0,0.04395,5e-05,6.95692]
[1779478175940,25.43,76158.71,41.0,0.04392,5e-05,6.95296]
[1779478179203,25.43,76153.47,41.0,0.04368,5e-05,6.922]
[1779478184441,25.44,76145.87,41.0,0.04335,5e-05,6.87897]
[1779478185122,25.44,76145.87,41.0,0.04335,5e-05,6.87897]
[1779478185453,25.44,76167.24,41.0,0.0444,5e-05,7.01414]
[1779478185858,25.44,76167.24,41.0,0.0444,5e-05,7.01414]
[1779478187493,25.44,76175.68,41.0,0.04483,5e-05,7.06938]
[1779478193362,25.44,76174.29,41.0,0.04478,5e-05,7.06339]
[1779478198542,25.44,76178.0,41.0,0.04498,5e-05,7.08972]
[1779478200377,25.44,76178.48,41.0,0.04501,5e-05,7.09319]
[1779478202598,25.45,76189.7,41.0,0.04558,5e-05,7.16609]
[1779478203681,25.45,76153.51,41.0,0.04379,5e-05,6.93561]
[1779478203906,25.45,76153.51,41.0,0.04379,5e-05,6.93561]
[1779478204588,25.45,76132.9,41.0,0.0428,5e-05,6.80687]
[1779478205399,25.45,76132.9,41.0,0.0428,5e-05,6.80687]
[1779478205611,25.45,76132.9,41.0,0.0428,5e-05,6.80687]
[1779478205596,25.45,76114.64,41.0,0.04194,5e-05,6.69442]
[1779478206042,25.45,76114.64,41.0,0.04194,5e-05,6.69442]
[1779478206086,25.45,76114.64,41.0,0.04194,5e-05,6.69442]
[1779478206340,25.45,76114.64,41.0,0.04194,5e-05,6.69442]
[1779478206670,25.45,76099.83,41.0,0.04125,5e-05,6.60344]
[1779478207308,25.45,76099.83,41.0,0.04125,5e-05,6.60344]
[1779478208050,25.46,76097.92,41.0,0.04126,5e-05,6.60448]
[1779478208187,25.46,76097.92,41.0,0.04126,5e-05,6.60448]
[1779478208858,25.48,76095.58,41.0,0.04124,5e-05,6.60186]
[1779478209503,25.48,76095.58,41.0,0.04124,5e-05,6.60186]
[1779478210307,25.49,76089.0,41.0,0.04102,5e-05,6.57344]
[1779478211304,25.49,76091.83,41.0,0.04116,5e-05,6.59068]
[1779478211348,25.49,76091.83,41.0,0.04116,5e-05,6.59068]
[1779478212034,25.52,76080.19,41.0,0.0408,5e-05,6.5436]
[1779478212350,25.52,76080.19,41.0,0.0408,5e-05,6.5436]
[1779478212856,25.54,76087.79,41.0,0.04125,5e-05,6.60239]
[1779478213354,25.54,76087.79,41.0,0.04125,5e-05,6.60239]
[1779478213656,25.54,76087.79,41.0,0.04125,5e-05,6.60239]
[1779478214162,25.55,76095.38,41.0,0.04169,5e-05,6.66045]
[1779478214394,25.55,76095.38,41.0,0.04169,5e-05,6.66045]
[1779478215500,25.57,76097.6,41.0,0.04188,5e-05,6.68483]
[1779478215614,25.57,76097.6,41.0,0.04188,5e-05,6.68483]
[1779478217089,25.59,76115.14,41.0,0.04286,5e-05,6.81263]
[1779478218077,25.6,76116.98,41.0,0.04301,5e-05,6.83228]
[1779478220913,25.61,76114.36,41.0,0.0429,5e-05,6.81841]
[1779478221454,25.61,76114.36,41.0,0.0429,5e-05,6.81841]
[1779478225876,25.61,76111.68,41.0,0.04281,5e-05,6.80577]
[1779478227973,25.61,76102.79,41.0,0.04239,5e-05,6.75164]
[1779478229172,25.61,76100.65,41.0,0.0423,5e-05,6.73938]
[1779478229270,25.61,76080.52,41.0,0.04137,5e-05,6.61708]
[1779478230105,25.61,76080.52,41.0,0.04137,5e-05,6.61708]
[1779478231104,25.62,76073.74,41.0,0.04106,5e-05,6.57705]
[1779478231178,25.62,76073.74,41.0,0.04106,5e-05,6.57705]
[1779478231460,25.62,76073.74,41.0,0.04106,5e-05,6.57705]
[1779478231553,25.62,76054.66,41.0,0.04019,5e-05,6.46068]
[1779478232295,25.62,76054.66,41.0,0.04019,5e-05,6.46068]
[1779478233119,25.62,76041.33,41.0,0.0396,4e-05,6.38256]
[1779478233630,25.66,76017.75,41.0,0.0388,4e-05,6.27531]
[1779478234000,25.66,76017.75,41.0,0.0388,4e-05,6.27531]
[1779478234039,25.66,76017.75,41.0,0.0388,4e-05,6.27531]
[1779478234094,25.66,76017.75,41.0,0.0388,4e-05,6.27531]
[1779478235037,25.66,75990.04,41.0,0.0376,4e-05,6.11424]
[1779478235045,25.66,75990.04,41.0,0.0376,4e-05,6.11424]
[1779478235824,25.68,75878.04,41.0,0.03313,4e-05,5.50363]
[1779478236073,25.68,75878.04,41.0,0.03313,4e-05,5.50363]
[1779478236238,25.68,75878.04,41.0,0.03313,4e-05,5.50363]
[1779478236347,25.68,75878.04,41.0,0.03313,4e-05,5.50363]
[1779478236896,25.68,75878.04,41.0,0.03313,4e-05,5.50363]
[1779478236975,25.68,75825.0,41.0,0.03113,4e-05,5.22466]
[1779478237012,25.68,75825.0,41.0,0.03113,4e-05,5.22466]
[1779478237727,25.68,75825.0,41.0,0.03113,4e-05,5.22466]
[1779478237918,25.68,75825.0,41.0,0.03113,4e-05,5.22466]
[1779478238006,25.7,75805.91,41.0,0.03058,4e-05,5.14701]
[1779478239505,25.74,75795.96,41.0,0.03039,4e-05,5.1199]
[1779478239763,25.78,75787.64,41.0,0.03031,4e-05,5.10806]
[1779478240477,25.78,75787.64,41.0,0.03031,4e-05,5.10806]
[1779478240521,25.78,75776.76,41.0,0.02995,4e-05,5.05625]
[1779478241195,25.78,75776.76,41.0,0.02995,4e-05,5.05625]
[1779478241695,25.78,75776.76,41.0,0.02995,4e-05,5.05625]
[1779478241706,25.85,75788.8,41.0,0.03072,4e-05,5.16502]
[1779478242054,25.85,75788.8,41.0,0.03072,4e-05,5.16502]
[1779478242232,25.85,75788.8,41.0,0.03072,4e-05,5.16502]
[1779478243774,25.85,75796.55,41.0,0.031,4e-05,5.20456]
[1779478244267,25.91,75792.43,41.0,0.03114,4e-05,5.22328]
[1779478244780,25.91,75792.43,41.0,0.03114,4e-05,5.22328]
[1779478244493,25.91,75774.25,41.0,0.03048,4e-05,5.13081]
[1779478245778,25.91,75774.25,41.0,0.03048,4e-05,5.13081]
[1779478247274,25.96,75761.33,41.0,0.0303,4e-05,5.10483]
[1779478247981,26.03,75742.17,41.0,0.02993,4e-05,5.05167]
[1779478249086,26.03,75742.17,41.0,0.02993,4e-05,5.05167]
[1779478249587,26.03,75742.17,41.0,0.02993,4e-05,5.05167]
[1779478249605,26.08,75717.99,41.0,0.02938,3e-05,4.9728]
[1779478250463,26.08,75694.37,41.0,0.02858,3e-05,4.85776]
[1779478252726,26.18,75744.34,41.0,0.03078,4e-05,5.1696]
[1779478253031,26.18,75724.66,41.0,0.03008,4e-05,5.07125]
[1779478257555,26.26,75710.09,41.0,0.02997,3e-05,5.05502]
[1779478257605,26.32,75691.86,41.0,0.02963,3e-05,5.00634]
[1779478258092,26.32,75691.86,41.0,0.02963,3e-05,5.00634]
[1779478258616,26.32,75691.86,41.0,0.02963,3e-05,5.00634]
[1779478258715,26.35,75664.77,41.0,0.02887,3e-05,4.89763]
[1779478260098,26.39,75647.8,41.0,0.02846,3e-05,4.83873]
[1779478262310,26.45,75681.14,41.0,0.02991,3e-05,5.04492]
[1779478262940,26.45,75681.14,41.0,0.02991,3e-05,5.04492]
[1779478263100,26.45,75681.14,41.0,0.02991,3e-05,5.04492]
[1779478263483,26.45,75681.14,41.0,0.02991,3e-05,5.04492]
[1779478263772,26.45,75681.14,41.0,0.02991,3e-05,5.04492]
[1779478263851,26.48,75722.82,41.0,0.03153,4e-05,5.27188]
[1779478264330,26.48,75722.82,40.9,0.03153,4e-05,5.27188]
[1779478264567,26.48,75722.82,40.8,0.03153,4e-05,5.27188]
[1779478264747,26.48,75744.26,40.8,0.03232,4e-05,5.38248]
[1779478266844,26.55,75781.63,40.8,0.03406,4e-05,5.62326]
[1779478267810,26.55,75781.63,40.8,0.03406,4e-05,5.62326]
[1779478267826,26.55,75804.55,40.8,0.03497,4e-05,5.74862]
[1779478268287,26.55,75804.55,40.8,0.03497,4e-05,5.74862]
[1779478268373,26.55,75804.55,40.8,0.03497,4e-05,5.74862]
[1779478268742,26.55,75804.55,40.8,0.03497,4e-05,5.74862]
[1779478269239,26.55,75817.22,40.8,0.03548,4e-05,5.81732]
[1779478269466,26.55,75817.22,40.8,0.03548,4e-05,5.81732]
[1779478269545,26.55,75817.22,40.8,0.03548,4e-05,5.81732]
[1779478269783,26.55,75817.22,40.8,0.03548,4e-05,5.81732]
[1779478270124,26.56,75816.75,40.8,0.03546,4e-05,5.81548]
[1779478271547,26.56,75812.25,40.8,0.03528,4e-05,5.79127]
[1779478271790,26.56,75812.25,40.8,0.03528,4e-05,5.79127]
[1779478272053,26.56,75809.85,40.8,0.0352,4e-05,5.77984]
[1779478272136,26.56,75809.85,40.8,0.0352,4e-05,5.77984]
[1779478272627,26.56,75819.23,40.8,0.03557,4e-05,5.83031]
[1779478273292,26.56,75819.23,40.7,0.03557,4e-05,5.83031]
[1779478273318,26.56,75819.23,40.7,0.03557,4e-05,5.83031]
[1779478273552,26.56,75819.23,40.7,0.03557,4e-05,5.83031]
[1779478273641,26.6,75816.19,40.7,0.03569,4e-05,5.84572]
[1779478273953,26.6,75816.19,40.7,0.03569,4e-05,5.84572]
[1779478274856,26.62,75805.87,40.7,0.0354,4e-05,5.80667]
[1779478278884,26.71,75789.89,40.7,0.03524,4e-05,5.78325]
[1779478280671,26.76,75772.73,40.7,0.03483,4e-05,5.72726]
[1779478284321,26.81,75753.48,40.7,0.03435,4e-05,5.66063]
[1779478288612,26.86,75728.55,40.7,0.03367,4e-05,5.56598]
[1779478289390,26.86,75707.59,40.7,0.03289,4e-05,5.45832]
[1779478291587,26.94,75687.3,40.7,0.03255,4e-05,5.41056]
[1779478293759,27.0,75717.63,40.7,0.03398,4e-05,5.60773]
[1779478296736,27.08,75698.68,40.7,0.03368,4e-05,5.56459]
[1779478299304,27.13,75713.26,40.7,0.0345,4e-05,5.67689]
[1779478299427,27.13,75713.26,40.7,0.0345,4e-05,5.67689]
[1779478299523,27.13,75713.26,40.7,0.0345,4e-05,5.67689]
[1779478299655,27.13,75713.26,40.7,0.0345,4e-05,5.67689]
[1779478299850,27.13,75713.26,40.7,0.0345,4e-05,5.67689]
[1779478299863,27.16,75726.05,40.7,0.03511,4e-05,5.76065]
[1779478299977,27.16,75726.05,40.7,0.03511,4e-05,5.76065]
[1779478300849,27.17,75743.58,40.7,0.03585,4e-05,5.86137]
[1779478301429,27.17,75743.58,40.7,0.03585,4e-05,5.86137]
[1779478301846,27.19,75746.52,40.7,0.03607,4e-05,5.89094]
[1779478302319,27.19,75746.52,40.7,0.03607,4e-05,5.89094]
[1779478304387,27.2,75735.48,40.7,0.0357,4e-05,5.84038]
[1779478304808,27.21,75751.44,40.7,0.03636,4e-05,5.92978]
[1779478306444,27.22,75762.57,40.7,0.03689,4e-05,6.00208]
[1779478306550,27.23,75765.95,40.7,0.03704,4e-05,6.02143]
[1779478309867,27.23,75742.65,40.7,0.03612,4e-05,5.89744]
[1779478314924,27.25,75724.91,40.7,0.03554,4e-05,5.81834]
[1779478316130,27.25,75729.46,40.7,0.03575,4e-05,5.84727]
[1779478316631,27.26,75710.43,40.7,0.03505,4e-05,5.7519]
[1779478317958,27.26,75710.43,40.7,0.03505,4e-05,5.7519]
[1779478318172,27.27,75709.03,40.7,0.03505,4e-05,5.75057]
[1779478318319,27.27,75709.03,40.7,0.03505,4e-05,5.75057]
[1779478318374,27.27,75709.03,40.7,0.03505,4e-05,5.75057]
[1779478318965,27.27,75709.03,40.7,0.03505,4e-05,5.75057]
[1779478319210,27.28,75705.62,40.7,0.03496,4e-05,5.73881]
[1779478319397,27.28,75705.62,40.7,0.03496,4e-05,5.73881]
[1779478319511,27.28,75705.62,40.7,0.03496,4e-05,5.73881]
[1779478319974,27.28,75705.62,40.7,0.03496,4e-05,5.73881]
[1779478320242,27.29,75707.06,40.7,0.03506,4e-05,5.75251]
[1779478320541,27.29,75707.06,40.7,0.03506,4e-05,5.75251]
[1779478320647,27.29,75707.06,40.7,0.03506,4e-05,5.75251]
[1779478324205,27.3,75716.46,40.7,0.03552,4e-05,5.81458]
[1779478324639,27.3,75716.46,40.7,0.03552,4e-05,5.81458]
[1779478324935,27.3,75716.46,40.7,0.03552,4e-05,5.81458]
[1779478325074,27.31,75729.16,40.7,0.03601,4e-05,5.882]
[1779478325220,27.31,75729.16,40.7,0.03601,4e-05,5.882]
[1779478325447,27.31,75729.16,40.7,0.03601,4e-05,5.882]
[1779478325846,27.31,75729.16,40.7,0.03601,4e-05,5.882]
[1779478326037,27.31,75728.77,40.7,0.036,4e-05,5.88034]
[1779478326126,27.31,75728.77,40.7,0.036,4e-05,5.88034]
[1779478326212,27.31,75728.77,40.7,0.036,4e-05,5.88034]
[1779478326477,27.31,75728.77,40.7,0.036,4e-05,5.88034]
[1779478326686,27.31,75728.77,40.7,0.036,4e-05,5.88034]
[1779478326764,27.31,75728.77,40.7,0.036,4e-05,5.88034]
[1779478326799,27.31,75728.77,40.7,0.036,4e-05,5.88034]
[1779478327214,27.31,75732.88,40.7,0.03619,4e-05,5.90609]
[1779478327384,27.31,75732.88,40.7,0.03619,4e-05,5.90609]
[1779478328186,27.32,75740.93,40.7,0.03653,4e-05,5.95243]
[1779478328252,27.32,75740.93,40.7,0.03653,4e-05,5.95243]
[1779478328321,27.32,75740.93,40.7,0.03653,4e-05,5.95243]
[1779478328522,27.32,75740.93,40.7,0.03653,4e-05,5.95243]
[1779478328775,27.32,75740.93,40.7,0.03653,4e-05,5.95243]
[1779478330136,27.32,75739.14,40.7,0.0365,4e-05,5.94757]
[1779478330201,27.32,75739.14,40.7,0.0365,4e-05,5.94757]
[1779478330280,27.32,75739.14,40.7,0.0365,4e-05,5.94757]
[1779478330453,27.32,75739.14,40.7,0.0365,4e-05,5.94757]
[1779478330822,27.32,75739.14,40.7,0.0365,4e-05,5.94757]
[1779478330887,27.32,75739.14,40.7,0.0365,4e-05,5.94757]
[1779478331285,27.32,75734.68,40.7,0.03633,4e-05,5.92414]
[1779478331451,27.32,75734.68,40.7,0.03633,4e-05,5.92414]
[1779478331956,27.32,75734.68,40.7,0.03633,4e-05,5.92414]
[1779478332166,27.32,75736.93,40.7,0.03642,4e-05,5.93643]
[1779478332186,27.32,75736.93,40.7,0.03642,4e-05,5.93643]
[1779478332840,27.32,75745.47,40.7,0.03675,4e-05,5.98228]
[1779478334294,27.34,75750.2,40.7,0.03703,4e-05,6.01948]
[1779478334311,27.34,75750.2,40.7,0.03703,4e-05,6.01948]
[1779478334537,27.34,75750.2,40.7,0.03703,4e-05,6.01948]
[1779478334854,27.34,75750.2,40.7,0.03703,4e-05,6.01948]
[1779478334937,27.34,75750.2,40.7,0.03703,4e-05,6.01948]
[1779478334923,27.36,75750.82,40.7,0.03714,4e-05,6.03407]
[1779478335312,27.36,75750.82,40.7,0.03714,4e-05,6.03407]
[1779478335515,27.36,75750.82,40.7,0.03714,4e-05,6.03407]
[1779478338802,27.36,75775.86,40.7,0.03815,4e-05,6.17018]
[1779478339678,27.36,75775.86,40.7,0.03815,4e-05,6.17018]
[1779478339809,27.36,75780.38,40.7,0.03834,4e-05,6.19479]
[1779478340858,27.36,75780.38,40.7,0.03834,4e-05,6.19479]
[1779478341830,27.36,75778.43,40.7,0.03826,4e-05,6.18428]
[1779478349882,27.36,75771.33,40.7,0.03799,4e-05,6.14818]
[1779478353984,27.36,75793.65,40.7,0.0389,4e-05,6.2687]
[1779478358987,27.36,75807.15,40.7,0.03946,4e-05,6.34351]
[1779478361409,27.36,75817.43,40.7,0.03989,4e-05,6.4007]
[1779478362722,27.36,75818.09,40.7,0.03992,4e-05,6.40428]
[1779478367310,27.36,75816.62,40.7,0.03986,4e-05,6.39617]
[1779478368631,27.36,75825.79,40.7,0.04024,4e-05,6.44741]
[1779478374104,27.36,75823.45,40.7,0.04014,4e-05,6.43348]
[1779478379139,27.36,75837.47,40.7,0.04073,4e-05,6.51102]
[1779478383878,27.36,75834.39,40.7,0.04059,4e-05,6.49257]
[1779478384017,27.36,75834.39,40.7,0.04059,4e-05,6.49257]
[1779478384177,27.36,75856.74,40.7,0.04155,4e-05,6.61922]
[1779478386428,27.36,75875.64,40.7,0.04237,4e-05,6.72701]
[1779478387659,27.36,75875.64,40.7,0.04237,4e-05,6.72701]
[1779478387952,27.36,75875.64,40.7,0.04237,4e-05,6.72701]
[1779478388504,27.36,75884.96,40.7,0.04278,4e-05,6.78029]
[1779478388582,27.36,75884.96,40.7,0.04278,4e-05,6.78029]
[1779478389586,27.35,75890.35,40.7,0.04302,4e-05,6.81085]
[1779478389793,27.35,75890.35,40.7,0.04302,4e-05,6.81085]
[1779478395132,27.35,75868.76,40.7,0.04202,4e-05,6.68099]
[1779478395267,27.35,75858.68,40.7,0.04157,4e-05,6.62255]
[1779478400303,27.34,75848.86,40.7,0.04112,4e-05,6.56297]
[1779478403521,27.34,75844.17,40.7,0.04091,4e-05,6.53501]
[1779478403943,27.34,75844.17,40.7,0.04091,4e-05,6.53501]
[1779478406563,27.34,75843.71,40.7,0.04087,4e-05,6.53053]
[1779478412403,27.33,75831.63,40.7,0.04031,4e-05,6.4557]
[1779478417438,27.33,75829.4,40.7,0.0402,4e-05,6.44086]
[1779478422772,27.33,75834.81,40.7,0.04041,4e-05,6.46947]
[1779478429136,27.32,75834.12,40.7,0.04036,4e-05,6.46263]
[1779478430484,27.32,75818.6,40.7,0.0397,4e-05,6.37468]
[1779478430811,27.32,75818.6,40.7,0.0397,4e-05,6.37468]
[1779478431186,27.32,75810.65,40.7,0.03936,4e-05,6.33008]
[1779478431602,27.32,75810.65,40.7,0.03936,4e-05,6.33008]
[1779478431932,27.32,75810.65,40.7,0.03936,4e-05,6.33008]
[1779478432031,27.32,75810.65,40.7,0.03936,4e-05,6.33008]
[1779478432101,27.32,75810.65,40.7,0.03936,4e-05,6.33008]
[1779478432142,27.32,75810.65,40.7,0.03936,4e-05,6.33008]
[1779478432686,27.32,75801.02,40.7,0.03896,4e-05,6.27647]
[1779478435253,27.32,75789.27,40.7,0.03847,4e-05,6.21153]
[1779478441616,27.32,75808.97,40.7,0.03928,4e-05,6.31915]
[1779478443057,27.32,75808.97,40.7,0.03928,4e-05,6.31915]
[1779478445771,27.32,75793.01,40.7,0.03861,4e-05,6.23019]
[1779478451686,27.32,75804.98,40.7,0.0391,4e-05,6.29517]
[1779478456721,27.31,75821.87,40.7,0.03979,4e-05,6.38782]
[1779478461756,27.31,75828.87,40.7,0.04008,4e-05,6.42504]
[1779478466791,27.31,75832.18,40.7,0.0402,4e-05,6.44135]
[1779478471826,27.31,75830.89,40.7,0.04011,4e-05,6.42934]
[1779478475830,27.3,75819.9,40.7,0.03964,4e-05,6.36697]
[1779478476125,27.3,75819.9,40.7,0.03964,4e-05,6.36697]
[1779478476283,27.3,75797.61,40.7,0.03871,4e-05,6.24301]
[1779478476879,27.3,75770.14,40.7,0.03759,4e-05,6.09292]
[1779478477726,27.3,75770.14,40.7,0.03759,4e-05,6.09292]
[1779478478002,27.3,75770.14,40.7,0.03759,4e-05,6.09292]
[1779478482687,27.3,75762.49,40.7,0.03728,4e-05,6.05183]
[1779478488000,27.31,75783.52,40.7,0.03814,4e-05,6.16676]
[1779478489427,27.31,75785.36,40.7,0.03821,4e-05,6.17685]
[1779478491925,27.31,75785.87,40.7,0.03823,4e-05,6.17955]
[1779478492200,27.31,75785.87,40.7,0.03823,4e-05,6.17955]
[1779478493214,27.31,75776.62,40.7,0.03786,4e-05,6.12908]
[1779478493247,27.31,75767.29,40.7,0.03748,4e-05,6.07855]
[1779478495108,27.31,75772.04,40.7,0.03768,4e-05,6.10542]
[1779478495136,27.31,75772.04,40.7,0.03768,4e-05,6.10542]
[1779478495196,27.31,75780.17,40.7,0.03802,4e-05,6.15073]
[1779478496786,27.31,75778.65,40.7,0.03796,4e-05,6.14249]
[1779478497078,27.31,75783.56,40.7,0.03816,4e-05,6.17031]
[1779478502145,27.32,75776.11,40.7,0.03789,4e-05,6.13357]
[1779478503136,27.32,75792.9,40.7,0.03859,4e-05,6.22745]
[1779478503407,27.32,75792.9,40.7,0.03859,4e-05,6.22745]
[1779478503545,27.32,75792.9,40.7,0.03859,4e-05,6.22745]
[1779478503785,27.32,75792.9,40.7,0.03859,4e-05,6.22745]
[1779478504298,27.32,75792.9,40.7,0.03859,4e-05,6.22745]
[1779478504144,27.32,75802.18,40.7,0.03898,4e-05,6.27848]
[1779478504605,27.32,75802.18,40.7,0.03898,4e-05,6.27848]
[1779478504737,27.32,75802.18,40.7,0.03898,4e-05,6.27848]
[1779478504824,27.32,75802.18,40.7,0.03898,4e-05,6.27848]
[1779478505091,27.32,75802.18,40.7,0.03898,4e-05,6.27848]
[1779478512437,27.32,75781.07,40.7,0.0381,4e-05,6.16164]
[1779478517833,27.32,75793.98,40.7,0.03863,4e-05,6.23185]
[1779478523254,27.32,75784.99,40.7,0.03825,4e-05,6.18217]
[1779478524363,27.32,75761.22,40.7,0.03729,4e-05,6.05297]
[1779478524473,27.32,75761.22,40.7,0.03729,4e-05,6.05297]
[1779478525626,27.32,75749.62,40.7,0.03683,4e-05,5.99043]
[1779478526696,27.31,75736.97,40.7,0.03633,4e-05,5.92282]
[1779478527508,27.32,75735.13,40.7,0.03626,4e-05,5.9134]
[1779478527727,27.32,75735.13,40.7,0.03626,4e-05,5.9134]
[1779478527876,27.32,75735.13,40.7,0.03626,4e-05,5.9134]
[1779478527921,27.32,75735.13,40.7,0.03626,4e-05,5.9134]
[1779478529855,27.32,75741.32,40.7,0.03651,4e-05,5.94703]
[1779478530342,27.32,75741.87,40.7,0.03654,4e-05,5.95124]
[1779478535377,27.33,75744.26,40.7,0.03666,4e-05,5.96764]
[1779478538492,27.33,75736.72,40.7,0.03639,4e-05,5.92996]
[1779478538588,27.33,75733.34,40.7,0.03626,4e-05,5.9133]
[1779478544720,27.33,75738.3,40.7,0.03647,4e-05,5.94128]
[1779478546494,27.34,75759.06,40.7,0.0373,4e-05,6.05301]
[1779478546756,27.34,75759.06,40.7,0.0373,4e-05,6.05301]
[1779478548262,27.34,75762.84,40.7,0.03745,4e-05,6.07353]
[1779478548520,27.34,75758.73,40.7,0.03729,4e-05,6.05159]
[1779478548733,27.34,75758.73,40.7,0.03729,4e-05,6.05159]
[1779478548859,27.34,75758.73,40.7,0.03729,4e-05,6.05159]
[1779478549275,27.34,75758.73,40.7,0.03729,4e-05,6.05159]
[1779478549522,27.34,75759.73,40.7,0.03733,4e-05,6.0571]
[1779478550258,27.34,75759.73,40.7,0.03733,4e-05,6.0571]
[1779478550565,27.34,75762.57,40.7,0.03744,4e-05,6.07253]
[1779478550634,27.34,75762.57,40.7,0.03744,4e-05,6.07253]
[1779478550804,27.34,75762.57,40.7,0.03744,4e-05,6.07253]
[1779478556525,27.34,75771.07,40.7,0.03779,4e-05,6.11878]
[1779478559064,27.34,75773.46,40.7,0.03788,4e-05,6.1318]
[1779478561872,27.34,75763.05,40.7,0.03746,4e-05,6.07556]
[1779478563984,27.34,75757.27,40.7,0.03724,4e-05,6.0447]
[1779478564300,27.34,75757.27,40.7,0.03724,4e-05,6.0447]
[1779478564496,27.34,75757.49,40.7,0.03725,4e-05,6.04623]
[1779478564567,27.34,75757.49,40.7,0.03725,4e-05,6.04623]
[1779478564986,27.34,75757.49,40.7,0.03725,4e-05,6.04623]
[1779478565259,27.34,75757.49,40.7,0.03725,4e-05,6.04623]
[1779478565617,27.34,75754.23,40.7,0.03712,4e-05,6.02889]
[1779478565780,27.34,75754.23,40.7,0.03712,4e-05,6.02889]
[1779478566014,27.34,75754.23,40.7,0.03712,4e-05,6.02889]
[1779478566523,27.34,75754.12,40.7,0.03712,4e-05,6.0285]
[1779478566733,27.34,75754.12,40.7,0.03712,4e-05,6.0285]
[1779478566797,27.34,75754.12,40.7,0.03712,4e-05,6.0285]
[1779478566991,27.34,75754.12,40.7,0.03712,4e-05,6.0285]
[1779478567168,27.34,75754.12,40.7,0.03712,4e-05,6.0285]
[1779478568350,27.34,75762.7,40.7,0.03746,4e-05,6.07485]
[1779478568443,27.34,75768.0,40.7,0.03767,4e-05,6.1036]
[1779478569007,27.34,75768.0,40.7,0.03767,4e-05,6.1036]
[1779478569216,27.34,75768.0,40.7,0.03767,4e-05,6.1036]
[1779478569666,27.34,75765.27,40.7,0.03756,4e-05,6.08891]
[1779478569881,27.34,75765.27,40.7,0.03756,4e-05,6.08891]
[1779478570010,27.34,75765.27,40.7,0.03756,4e-05,6.08891]
[1779478570306,27.34,75765.27,40.7,0.03756,4e-05,6.08891]
[1779478570728,27.34,75754.78,40.7,0.03715,4e-05,6.03253]
[1779478570809,27.34,75754.78,40.7,0.03715,4e-05,6.03253]
[1779478571007,27.34,75754.78,40.7,0.03715,4e-05,6.03253]
[1779478571216,27.34,75754.78,40.7,0.03715,4e-05,6.03253]
[1779478577432,27.34,75752.57,40.7,0.03707,4e-05,6.02182]
[1779478578710,27.34,75735.21,40.7,0.03638,4e-05,5.92982]
[1779478583748,27.34,75740.87,40.7,0.03662,4e-05,5.9615]
[1779478588783,27.35,75738.04,40.7,0.03652,4e-05,5.94806]
[1779478593822,27.35,75736.89,40.7,0.03647,4e-05,5.94113]
[1779478596843,27.35,75759.23,40.7,0.03737,4e-05,6.06156]
[1779478600870,27.35,75778.74,40.7,0.03816,4e-05,6.16765]
[1779478604983,27.35,75783.68,40.7,0.03836,4e-05,6.1945]
[1779478610800,27.35,75802.3,40.7,0.03912,4e-05,6.29571]
[1779478612956,27.35,75826.27,40.7,0.04012,4e-05,6.42824]
[1779478617307,27.34,75838.02,40.7,0.0406,4e-05,6.49278]
[1779478618932,27.34,75840.35,40.7,0.0407,4e-05,6.50475]
[1779478619978,27.34,75847.3,40.7,0.04099,4e-05,6.54352]
[1779478625048,27.34,75848.37,40.7,0.041,4e-05,6.54513]
[1779478629278,27.33,75835.09,40.7,0.04042,4e-05,6.46797]
[1779478632103,27.33,75852.84,40.7,0.04116,4e-05,6.56634]
[1779478637138,27.33,75847.56,40.7,0.04091,4e-05,6.53284]
[1779478640522,27.31,75839.2,40.7,0.04045,4e-05,6.47289]
[1779478643408,27.31,75833.57,40.7,0.0402,4e-05,6.44011]
[1779478643586,27.31,75825.46,40.7,0.03985,4e-05,6.3941]
[1779478643768,27.31,75825.46,40.7,0.03985,4e-05,6.3941]
[1779478644634,27.31,75820.65,40.7,0.03965,4e-05,6.36674]
[1779478650230,27.3,75830.27,40.7,0.04004,4e-05,6.41822]
[1779478652639,27.3,75829.62,40.7,0.03999,4e-05,6.41113]
[1779478658286,27.3,75829.17,40.7,0.03995,4e-05,6.40573]
[1779478663430,27.3,75828.02,40.7,0.03989,4e-05,6.39804]
[1779478668711,27.29,75838.32,40.7,0.0403,4e-05,6.45267]
[1779478673745,27.29,75828.92,40.7,0.03988,4e-05,6.39724]
[1779478673752,27.29,75828.92,40.7,0.03988,4e-05,6.39724]
[1779478678887,27.29,75808.85,40.7,0.03903,4e-05,6.28383]
[1779478681576,27.28,75801.47,40.7,0.03872,4e-05,6.2424]
[1779478684667,27.28,75799.68,40.7,0.03864,4e-05,6.23208]
[1779478685485,27.28,75800.75,40.7,0.03869,4e-05,6.23878]
[1779478690527,27.29,75789.64,40.7,0.03826,4e-05,6.18119]
[1779478695559,27.3,75790.6,40.7,0.03834,4e-05,6.19154]
[1779478700594,27.3,75784.13,40.7,0.03811,4e-05,6.16065]
[1779478705630,27.31,75789.74,40.7,0.03837,4e-05,6.19591]
[1779478710665,27.32,75783.3,40.7,0.03814,4e-05,6.16497]
[1779478715701,27.32,75760.44,40.7,0.03724,4e-05,6.04327]
[1779478720736,27.35,75748.94,40.7,0.03691,4e-05,5.99872]
[1779478725774,27.4,75743.49,40.7,0.03698,4e-05,6.00725]
[1779478730847,27.44,75745.08,40.7,0.03723,4e-05,6.04175]
[1779478733315,27.44,75722.32,40.7,0.03634,4e-05,5.92166]
[1779478741902,27.49,75733.54,40.7,0.03705,4e-05,6.01592]
[1779478746939,27.49,75747.79,40.7,0.03765,4e-05,6.09768]
[1779478752030,27.5,75753.25,40.7,0.0379,4e-05,6.13107]
[1779478758022,27.51,75758.95,40.7,0.03819,4e-05,6.16888]
[1779478763058,27.51,75774.9,40.7,0.03887,4e-05,6.26004]
[1779478768094,27.52,75763.03,40.7,0.03842,4e-05,6.19925]
[1779478773129,27.53,75769.15,40.7,0.03868,4e-05,6.23385]
[1779478778164,27.53,75758.23,40.7,0.03827,4e-05,6.17845]
[1779478783317,27.54,75750.45,40.7,0.03798,4e-05,6.13974]
[1779478789241,27.55,75741.08,40.7,0.03765,4e-05,6.09609]
[1779478794276,27.55,75744.77,40.7,0.03784,4e-05,6.12079]
[1779478799311,27.56,75734.9,40.7,0.03748,4e-05,6.07263]
[1779478804367,27.6,75699.63,40.7,0.03632,4e-05,5.91661]
[1779478806754,27.62,75697.36,40.7,0.03634,4e-05,5.91824]
[1779478807378,27.64,75678.31,40.7,0.03569,4e-05,5.83085]
[1779478808597,27.64,75678.31,40.7,0.03569,4e-05,5.83085]
[1779478812710,27.72,75671.2,40.7,0.03582,4e-05,5.84641]
[1779478816388,27.72,75661.71,40.7,0.03547,4e-05,5.79918]
[1779478817882,27.72,75658.43,40.7,0.03536,4e-05,5.78433]
[1779478822489,27.79,75639.55,40.7,0.03498,4e-05,5.73147]
[1779478823679,27.79,75639.55,40.7,0.03498,4e-05,5.73147]
[1779478824184,27.82,75639.76,40.7,0.03515,4e-05,5.75458]
[1779478824259,27.82,75639.76,40.7,0.03515,4e-05,5.75458]
[1779478825715,27.84,75660.87,40.7,0.03607,4e-05,5.87932]
[1779478827545,27.84,75676.97,40.7,0.03671,4e-05,5.96573]
[1779478829559,27.85,75693.21,40.7,0.03736,4e-05,6.05358]
[1779478831245,27.85,75698.48,40.7,0.03757,4e-05,6.0825]
[1779478831573,27.85,75694.46,40.7,0.0374,4e-05,6.0586]
[1779478833204,27.85,75690.1,40.7,0.03723,4e-05,6.03553]
[1779478833588,27.85,75689.67,40.7,0.03722,4e-05,6.03425]
[1779478838624,27.86,75689.53,40.7,0.03725,4e-05,6.03857]
[1779478843659,27.86,75692.59,40.7,0.03741,4e-05,6.05972]
[1779478848694,27.87,75694.89,40.7,0.03754,4e-05,6.07673]
[1779478853756,27.88,75698.48,40.7,0.03771,4e-05,6.10027]
[1779478858790,27.88,75688.17,40.7,0.03734,4e-05,6.04992]
[1779478862877,27.89,75677.97,40.7,0.03697,4e-05,5.99979]
[1779478864163,27.89,75677.97,40.7,0.03697,4e-05,5.99979]
[1779478869155,27.91,75660.89,40.7,0.03642,4e-05,5.92611]
[1779478875358,27.92,75650.53,40.7,0.03608,4e-05,5.87915]
[1779478879768,27.98,75612.74,40.7,0.03497,4e-05,5.72793]
[1779478880763,27.98,75612.74,40.7,0.03497,4e-05,5.72793]
[1779478880790,28.01,75590.39,40.7,0.03426,4e-05,5.6312]
[1779478880888,28.01,75590.39,40.7,0.03426,4e-05,5.6312]
[1779478881040,28.01,75590.39,40.7,0.03426,4e-05,5.6312]
[1779478881159,28.01,75590.39,40.7,0.03426,4e-05,5.6312]
[1779478881388,28.01,75590.39,40.7,0.03426,4e-05,5.6312]
[1779478881413,28.01,75590.39,40.7,0.03426,4e-05,5.6312]
[1779478881814,28.01,75590.39,40.7,0.03426,4e-05,5.6312]
[1779478882082,28.01,75588.88,40.7,0.03421,4e-05,5.62392]
[1779478882362,28.01,75600.09,40.7,0.03462,4e-05,5.68026]
[1779478883573,28.01,75621.23,40.7,0.03543,4e-05,5.79042]
[1779478884807,28.01,75621.23,40.7,0.03543,4e-05,5.79042]
[1779478884943,28.01,75635.25,40.7,0.03597,4e-05,5.86358]
[1779478885710,28.01,75635.25,40.7,0.03597,4e-05,5.86358]
[1779478885770,28.01,75635.25,40.7,0.03597,4e-05,5.86358]
[1779478885811,28.01,75635.97,40.7,0.036,4e-05,5.86756]
[1779478885938,28.01,75635.97,40.7,0.036,4e-05,5.86756]
[1779478886115,28.01,75635.97,40.7,0.036,4e-05,5.86756]
[1779478886284,28.01,75635.97,40.7,0.036,4e-05,5.86756]
[1779478886365,28.01,75635.97,40.7,0.036,4e-05,5.86756]
[1779478886933,28.01,75623.75,40.7,0.03554,4e-05,5.80478]
[1779478887224,28.01,75623.75,40.7,0.03554,4e-05,5.80478]
[1779478887682,28.03,75615.25,40.7,0.03532,4e-05,5.77543]
[1779478888569,28.03,75596.69,40.7,0.03463,4e-05,5.68137]
[1779478888880,28.03,75596.69,40.7,0.03463,4e-05,5.68137]
[1779478888898,28.03,75596.69,40.7,0.03463,4e-05,5.68137]
[1779478890945,28.06,75614.14,40.7,0.0354,4e-05,5.78532]
[1779478894219,28.1,75633.38,40.7,0.03633,4e-05,5.91071]
[1779478899134,28.11,75650.16,40.7,0.03701,4e-05,6.00324]
[1779478903358,28.11,75658.52,40.7,0.03736,4e-05,6.04988]
[1779478903446,28.11,75659.96,40.7,0.03742,4e-05,6.05835]
[1779478907190,28.11,75675.96,40.7,0.03805,4e-05,6.14244]
[1779478912225,28.11,75672.34,40.7,0.0379,4e-05,6.12247]
[1779478916695,28.11,75672.32,40.7,0.0379,4e-05,6.12183]
[1779478917431,28.11,75668.35,40.7,0.03774,4e-05,6.10076]
[1779478919129,28.11,75663.59,40.7,0.03755,4e-05,6.07564]
[1779478919410,28.11,75663.59,40.7,0.03755,4e-05,6.07564]
[1779478919579,28.11,75663.59,40.7,0.03755,4e-05,6.07564]
[1779478919651,28.11,75663.59,40.7,0.03755,4e-05,6.07564]
[1779478920132,28.11,75668.67,40.7,0.03775,4e-05,6.10238]
[1779478920340,28.11,75668.67,40.7,0.03775,4e-05,6.10238]
[1779478920842,28.11,75668.67,40.7,0.03775,4e-05,6.10238]
[1779478920926,28.11,75667.13,40.7,0.03769,4e-05,6.0941]
[1779478921168,28.11,75667.13,40.7,0.03769,4e-05,6.0941]
[1779478921539,28.11,75667.13,40.7,0.03769,4e-05,6.0941]
[1779478922701,28.11,75661.38,40.7,0.03747,4e-05,6.06383]
[1779478923480,28.11,75630.99,40.7,0.03629,4e-05,5.90557]
[1779478926593,28.11,75628.1,40.7,0.03618,4e-05,5.89036]
[1779478926660,28.11,75628.1,40.7,0.03618,4e-05,5.89036]
[1779478926773,28.11,75636.59,40.7,0.0365,4e-05,5.93404]
[1779478927885,28.11,75636.59,40.7,0.0365,4e-05,5.93404]
[1779478928428,28.11,75644.69,40.7,0.03681,4e-05,5.9761]
[1779478929612,28.11,75642.78,40.7,0.03675,4e-05,5.96724]
[1779478930622,28.11,75644.47,40.7,0.03683,4e-05,5.97819]
[1779478930687,28.12,75641.7,40.7,0.03673,4e-05,5.96449]
[1779478932242,28.12,75638.5,40.7,0.0366,4e-05,5.94788]
[1779478932373,28.11,75638.27,40.7,0.03659,4e-05,5.94648]
[1779478933690,28.11,75638.27,40.7,0.03659,4e-05,5.94648]
[1779478935395,28.12,75662.36,40.7,0.03755,4e-05,6.07476]
[1779478936384,28.12,75662.36,40.7,0.03755,4e-05,6.07476]
[1779478936403,28.12,75662.97,40.7,0.03758,4e-05,6.07888]
[1779478941438,28.12,75652.5,40.7,0.03717,4e-05,6.02378]
[1779478942937,28.12,75652.5,40.7,0.03717,4e-05,6.02378]
[1779478945893,28.12,75637.11,40.7,0.03657,4e-05,5.94353]
[1779478948418,28.12,75645.49,40.7,0.03689,4e-05,5.98673]
[1779478952896,28.12,75640.54,40.7,0.03668,4e-05,5.95765]
[1779478953522,28.12,75637.28,40.7,0.03655,4e-05,5.94022]
[1779478954423,28.12,75637.28,40.7,0.03655,4e-05,5.94022]
[1779478955014,28.12,75637.54,40.7,0.03657,4e-05,5.9423]
[1779478955633,28.12,75637.54,40.7,0.03657,4e-05,5.9423]
[1779478958008,28.12,75637.71,40.7,0.0366,4e-05,5.94608]
[1779478958034,28.12,75637.71,40.7,0.0366,4e-05,5.94608]
[1779478959780,28.12,75629.5,40.7,0.03629,4e-05,5.90469]
[1779478959800,28.13,75626.34,40.7,0.03619,4e-05,5.89062]
[1779478960040,28.13,75626.34,40.7,0.03619,4e-05,5.89062]
[1779478960579,28.13,75630.39,40.7,0.03634,4e-05,5.91151]
[1779478961095,28.13,75630.39,40.7,0.03634,4e-05,5.91151]
[1779478961582,28.13,75641.44,40.7,0.03677,4e-05,5.96992]
[1779478963194,28.13,75641.38,40.7,0.03677,4e-05,5.9698]
[1779478963596,28.13,75638.28,40.7,0.03665,4e-05,5.9538]
[1779478966841,28.13,75636.66,40.7,0.03661,4e-05,5.94751]
[1779478966875,28.14,75635.54,40.7,0.03658,4e-05,5.94387]
[1779478966970,28.14,75635.54,40.7,0.03658,4e-05,5.94387]
[1779478967022,28.14,75635.54,40.7,0.03658,4e-05,5.94387]
[1779478967607,28.14,75635.54,40.7,0.03658,4e-05,5.94387]
[1779478967624,28.14,75624.01,40.7,0.03614,4e-05,5.88434]
[1779478968918,28.14,75624.01,40.7,0.03614,4e-05,5.88434]
[1779478969480,28.13,75619.74,40.7,0.03598,4e-05,5.86219]
[1779478969770,28.13,75619.74,40.7,0.03598,4e-05,5.86219]
[1779478971814,28.14,75617.79,40.7,0.03591,4e-05,5.85387]
[1779478972249,28.14,75616.21,40.7,0.03587,4e-05,5.84825]
[1779478975684,28.15,75633.1,40.7,0.03655,4e-05,5.94011]
[1779478977069,28.15,75625.13,40.7,0.03625,4e-05,5.89895]
[1779478977102,28.15,75625.13,40.7,0.03625,4e-05,5.89895]
[1779478977698,28.15,75621.59,40.7,0.03612,4e-05,5.88204]
[1779478979765,28.15,75612.57,40.7,0.03578,4e-05,5.83603]
[1779478979771,28.15,75608.33,40.7,0.03563,4e-05,5.81469]
[1779478982812,28.19,75630.96,40.7,0.03668,4e-05,5.9572]
[1779478984750,28.19,75647.6,40.7,0.03733,4e-05,6.04487]
[1779478987772,28.2,75626.87,40.7,0.03656,4e-05,5.94082]
[1779478992774,28.2,75623.35,40.7,0.03646,4e-05,5.92696]
[1779478997731,28.21,75610.71,40.7,0.03602,4e-05,5.8676]
[1779478997893,28.21,75610.71,40.7,0.03602,4e-05,5.8676]
[1779478998501,28.21,75604.18,40.7,0.03578,4e-05,5.83539]
[1779478998860,28.21,75604.18,40.7,0.03578,4e-05,5.83539]
[1779479002877,28.22,75625.48,40.7,0.03663,4e-05,5.95033]
[1779479007913,28.23,75617.69,40.7,0.03637,4e-05,5.91508]
[1779479011943,28.25,75637.01,40.7,0.03721,4e-05,6.02668]
[1779479016846,28.25,75649.73,40.7,0.03773,4e-05,6.09656]
[1779479016855,28.25,75649.73,40.7,0.03773,4e-05,6.09656]
[1779479016981,28.25,75652.49,40.7,0.03784,4e-05,6.11184]
[1779479017570,28.25,75652.49,40.7,0.03784,4e-05,6.11184]
[1779479017988,28.25,75653.82,40.7,0.0379,4e-05,6.11959]
[1779479018917,28.25,75653.82,40.7,0.0379,4e-05,6.11959]
[1779479018995,28.26,75656.65,40.7,0.03802,4e-05,6.13523]
[1779479024032,28.25,75652.66,40.7,0.03785,4e-05,6.11307]
[1779479029393,28.25,75652.87,40.7,0.03785,4e-05,6.11335]
[1779479031807,28.25,75671.93,40.7,0.03861,4e-05,6.21368]
[1779479037141,28.25,75698.52,40.7,0.03965,4e-05,6.35281]
[1779479042176,28.24,75691.33,40.7,0.03934,4e-05,6.31166]
[1779479047218,28.24,75700.81,40.7,0.0397,4e-05,6.35918]
[1779479051068,28.24,75701.73,40.7,0.03973,4e-05,6.36292]
[1779479052489,28.23,75732.36,40.7,0.04098,4e-05,6.52798]
[1779479055548,28.22,75728.83,40.7,0.04076,4e-05,6.49892]
[1779479061320,28.21,75734.87,40.7,0.04096,4e-05,6.52587]
[1779479066355,28.21,75735.79,40.7,0.04097,4e-05,6.52652]
[1779479071390,28.2,75732.02,40.7,0.04076,4e-05,6.49885]
[1779479072399,28.2,75732.02,40.7,0.04076,4e-05,6.49885]
[1779479078439,28.19,75726.68,40.7,0.0405,4e-05,6.46397]
[1779479083474,28.19,75724.83,40.7,0.04039,4e-05,6.44995]
[1779479087012,28.18,75728.88,40.7,0.04055,4e-05,6.47058]
[1779479092537,28.18,75742.41,40.7,0.04107,4e-05,6.53916]
[1779479097572,28.17,75734.22,40.7,0.04069,4e-05,6.48957]
[1779479103188,28.17,75719.76,40.7,0.04006,4e-05,6.40729]
[1779479103357,28.16,75719.45,40.7,0.04005,4e-05,6.40492]
[1779479103475,28.16,75719.45,40.7,0.04005,4e-05,6.40492]
[1779479104095,28.16,75719.45,40.7,0.04005,4e-05,6.40492]
[1779479104096,28.16,75709.58,40.7,0.03963,4e-05,6.35008]
[1779479109664,28.17,75710.43,40.7,0.03968,4e-05,6.35655]
[1779479114705,28.17,75717.77,40.7,0.03999,4e-05,6.39767]
[1779479120743,28.17,75715.94,40.7,0.03993,4e-05,6.39003]
[1779479125778,28.17,75703.92,40.7,0.03945,4e-05,6.32657]
[1779479130813,28.18,75713.74,40.7,0.03987,4e-05,6.38179]
[1779479135856,28.18,75705.38,40.7,0.03953,4e-05,6.33544]
[1779479140891,28.18,75699.0,40.7,0.03928,4e-05,6.30283]
[1779479145926,28.18,75683.67,40.7,0.03868,4e-05,6.22265]
[1779479149961,28.19,75663.64,40.7,0.0379,4e-05,6.11851]
[1779479154998,28.19,75653.07,40.7,0.03751,4e-05,6.06645]
[1779479160041,28.2,75649.45,40.7,0.0374,4e-05,6.05236]
[1779479165076,28.2,75661.11,40.7,0.03789,4e-05,6.11753]
[1779479170111,28.21,75671.88,40.7,0.03834,4e-05,6.17802]
[1779479175147,28.21,75660.1,40.7,0.0379,4e-05,6.11895]
[1779479180182,28.22,75664.82,40.7,0.03811,4e-05,6.14737]
[1779479183204,28.22,75646.05,40.7,0.03739,4e-05,6.05081]
[1779479185218,28.22,75626.58,40.7,0.03665,4e-05,5.95125]
[1779479190253,28.23,75641.64,40.7,0.03727,4e-05,6.0343]
[1779479192267,28.25,75659.74,40.7,0.03809,4e-05,6.14297]
[1779479195288,28.26,75676.02,40.7,0.03875,4e-05,6.23118]
[1779479200840,28.26,75691.29,40.7,0.03938,4e-05,6.31481]
[1779479205704,28.26,75708.86,40.7,0.04012,4e-05,6.41199]
[1779479208747,28.26,75713.78,40.7,0.04032,4e-05,6.43923]
[1779479208776,28.26,75713.78,40.7,0.04032,4e-05,6.43923]
[1779479209055,28.26,75714.27,40.7,0.04034,4e-05,6.4421]
[1779479210459,28.26,75715.53,40.7,0.04039,4e-05,6.4482]
[1779479210810,28.26,75715.53,40.7,0.04039,4e-05,6.4482]
[1779479213244,28.26,75721.17,40.7,0.04061,4e-05,6.47744]
[1779479222482,28.25,75739.39,40.7,0.0413,4e-05,6.56812]
[1779479227518,28.24,75752.95,40.7,0.04184,4e-05,6.63851]
[1779479229787,28.24,75753.84,40.7,0.04186,4e-05,6.64134]
[1779479235575,28.23,75756.17,40.7,0.04191,4e-05,6.64807]
[1779479240612,28.22,75759.13,40.7,0.042,4e-05,6.65925]
[1779479245648,28.21,75765.59,40.7,0.04223,4e-05,6.69]
[1779479250788,28.21,75779.56,40.7,0.0428,4e-05,6.76387]
[1779479256725,28.12,75790.77,40.7,0.04277,4e-05,6.75964]
[1779479261396,28.08,75789.35,40.7,0.0425,4e-05,6.725]
[1779479266795,28.07,75784.6,40.7,0.04224,4e-05,6.69158]
[1779479270921,28.07,75761.22,40.7,0.04121,4e-05,6.55716]
[1779479274440,28.06,75768.87,40.7,0.04151,4e-05,6.59714]
[1779479279887,28.06,75765.86,40.7,0.04134,4e-05,6.57463]
[1779479284686,28.05,75753.82,40.7,0.04081,4e-05,6.50458]
[1779479285127,28.05,75753.82,40.7,0.04081,4e-05,6.50458]
[1779479285228,28.05,75754.8,40.7,0.04084,4e-05,6.50849]
[1779479290507,28.05,75741.53,40.7,0.04029,4e-05,6.43666]
[1779479297009,28.05,75742.31,40.7,0.04034,4e-05,6.44321]
[1779479302046,28.06,75752.37,40.7,0.04077,4e-05,6.50027]
[1779479307084,28.06,75762.33,40.7,0.0412,4e-05,6.55634]
[1779479312122,28.06,75756.25,40.7,0.04093,4e-05,6.52049]
[1779479314942,28.06,75753.44,40.7,0.04082,4e-05,6.50521]
[1779479315074,28.06,75753.44,40.7,0.04082,4e-05,6.50521]
[1779479315152,28.06,75735.88,40.7,0.04008,4e-05,6.40889]
[1779479316089,28.06,75735.88,40.7,0.04008,4e-05,6.40889]
[1779479316159,28.06,75729.27,40.7,0.03981,4e-05,6.37205]
[1779479321193,28.06,75712.73,40.7,0.03914,4e-05,6.28418]
[1779479325605,28.06,75722.7,40.7,0.03956,4e-05,6.3401]
[1779479331265,28.06,75714.61,40.7,0.03924,4e-05,6.29687]
[1779479331921,28.06,75714.61,40.7,0.03924,4e-05,6.29687]
[1779479337307,28.07,75709.63,40.7,0.03906,4e-05,6.27317]
[1779479339893,28.07,75705.66,40.7,0.03891,4e-05,6.25289]
[1779479340160,28.07,75705.66,40.7,0.03891,4e-05,6.25289]
[1779479341585,28.07,75691.47,40.7,0.03834,4e-05,6.17776]
[1779479341618,28.07,75691.47,40.7,0.03834,4e-05,6.17776]
[1779479342942,28.07,75688.73,40.7,0.03824,4e-05,6.16385]
[1779479345779,28.07,75661.76,40.7,0.03719,4e-05,6.02274]
[1779479347597,28.09,75657.84,40.7,0.03711,4e-05,6.0127]
[1779479347897,28.09,75657.84,40.7,0.03711,4e-05,6.0127]
[1779479354955,28.15,75649.5,40.7,0.03709,4e-05,6.00878]
[1779479361489,28.19,75633.16,40.7,0.03669,4e-05,5.95416]
[1779479366096,28.22,75650.14,40.7,0.03749,4e-05,6.06219]
[1779479371572,28.28,75634.14,40.7,0.03717,4e-05,6.01851]
[1779479376609,28.31,75645.13,40.7,0.03774,4e-05,6.0945]
[1779479381644,28.31,75644.92,40.7,0.03776,4e-05,6.09714]
[1779479386679,28.32,75648.96,40.7,0.03795,4e-05,6.12169]
[1779479391714,28.32,75646.04,40.7,0.03786,4e-05,6.10956]
[1779479396749,28.33,75650.29,40.7,0.03805,4e-05,6.13514]
[1779479401773,28.33,75650.19,40.7,0.03807,4e-05,6.13766]
[1779479403653,28.33,75626.87,40.7,0.03717,4e-05,6.01727]
[1779479404465,28.33,75626.87,40.7,0.03717,4e-05,6.01727]
[1779479404995,28.33,75614.03,40.7,0.03668,4e-05,5.95085]
[1779479408630,28.34,75631.26,40.7,0.03737,4e-05,6.0444]
[1779479417905,28.35,75641.16,40.7,0.0378,4e-05,6.10176]
[1779479423941,28.35,75651.6,40.7,0.03825,4e-05,6.16105]
[1779479428977,28.36,75653.0,40.7,0.03832,4e-05,6.17128]
[1779479434014,28.36,75664.76,40.7,0.0388,4e-05,6.23369]
[1779479439049,28.37,75668.09,40.7,0.03895,4e-05,6.25373]
[1779479444084,28.37,75664.61,40.7,0.03883,4e-05,6.23752]
[1779479449119,28.37,75665.53,40.7,0.03888,4e-05,6.24483]
[1779479454157,28.38,75675.76,40.7,0.03931,4e-05,6.30195]
[1779479459192,28.38,75680.83,40.7,0.03953,4e-05,6.3309]
[1779479460549,28.38,75680.83,40.7,0.03953,4e-05,6.3309]
[1779479461207,28.38,75683.6,40.7,0.03965,4e-05,6.34642]
[1779479462608,28.38,75682.13,40.7,0.03958,4e-05,6.33789]
[1779479463220,28.38,75677.24,40.7,0.03938,4e-05,6.31102]
[1779479464662,28.38,75677.08,40.7,0.03938,4e-05,6.31048]
[1779479465236,28.38,75686.28,40.7,0.03975,4e-05,6.36022]
[1779479467803,28.38,75690.77,40.7,0.03993,4e-05,6.38313]
[1779479468438,28.38,75690.77,40.7,0.03993,4e-05,6.38313]
[1779479468645,28.38,75690.77,40.7,0.03993,4e-05,6.38313]
[1779479468564,28.38,75710.74,40.7,0.04074,4e-05,6.49075]
[1779479469147,28.38,75710.74,40.7,0.04074,4e-05,6.49075]
[1779479469157,28.38,75710.74,40.7,0.04074,4e-05,6.49075]
[1779479469271,28.37,75734.31,40.7,0.04173,4e-05,6.61946]
[1779479469981,28.37,75734.31,40.7,0.04173,4e-05,6.61946]
[1779479470998,28.37,75735.53,40.7,0.04177,4e-05,6.6253]
[1779479471439,28.37,75735.53,40.7,0.04177,4e-05,6.6253]
[1779479471583,28.37,75735.53,40.7,0.04177,4e-05,6.6253]
[1779479471667,28.37,75720.63,40.7,0.04113,4e-05,6.5421]
[1779479471691,28.37,75720.63,40.7,0.04113,4e-05,6.5421]
[1779479471750,28.37,75720.63,40.7,0.04113,4e-05,6.5421]
[1779479471989,28.37,75720.63,40.7,0.04113,4e-05,6.5421]
[1779479472073,28.37,75720.63,40.7,0.04113,4e-05,6.5421]
[1779479472448,28.37,75720.63,40.7,0.04113,4e-05,6.5421]
[1779479472743,28.37,75720.72,40.7,0.04112,4e-05,6.54049]
[1779479472885,28.37,75720.72,40.7,0.04112,4e-05,6.54049]
[1779479473115,28.37,75720.72,40.7,0.04112,4e-05,6.54049]
[1779479473247,28.37,75720.72,40.7,0.04112,4e-05,6.54049]
[1779479473451,28.37,75720.72,40.7,0.04112,4e-05,6.54049]
[1779479473646,28.37,75726.84,40.7,0.04137,4e-05,6.57313]
[1779479473673,28.37,75726.84,40.7,0.04137,4e-05,6.57313]
[1779479476969,28.35,75729.25,40.7,0.04138,4e-05,6.57488]
[1779479477695,28.34,75736.01,40.7,0.04159,4e-05,6.60193]
[1779479480220,28.33,75741.82,40.7,0.04182,4e-05,6.63199]
[1779479480721,28.33,75734.3,40.7,0.04149,4e-05,6.58927]
[1779479487407,28.28,75722.88,40.7,0.04075,4e-05,6.49231]
[1779479490551,28.28,75718.3,40.7,0.04054,4e-05,6.46553]
[1779479492191,28.27,75702.66,40.7,0.03981,4e-05,6.36792]
[1779479492274,28.27,75702.66,40.7,0.03981,4e-05,6.36792]
[1779479493849,28.26,75701.84,40.7,0.03976,4e-05,6.36144]
[1779479493851,28.26,75701.84,40.7,0.03976,4e-05,6.36144]
[1779479497941,28.26,75701.37,40.7,0.03972,4e-05,6.35633]
[1779479498060,28.26,75701.37,40.7,0.03972,4e-05,6.35633]
[1779479499755,28.26,75700.26,40.7,0.03966,4e-05,6.34905]
[1779479500500,28.26,75699.23,40.7,0.03962,4e-05,6.34382]
[1779479503521,28.26,75720.26,40.7,0.04049,4e-05,6.45883]
[1779479503922,28.26,75720.26,40.7,0.04049,4e-05,6.45883]
[1779479504528,28.26,75718.19,40.7,0.0404,4e-05,6.44672]
[1779479509564,28.25,75718.43,40.7,0.04038,4e-05,6.44414]
[1779479512715,28.25,75720.81,40.7,0.04046,4e-05,6.45473]
[1779479515905,28.25,75718.8,40.7,0.04036,4e-05,6.44145]
[1779479516203,28.25,75718.8,40.7,0.04036,4e-05,6.44145]
[1779479521650,28.24,75714.62,40.7,0.04015,4e-05,6.41407]
[1779479526684,28.23,75723.49,40.7,0.04049,4e-05,6.45851]
[1779479531720,28.23,75728.75,40.7,0.04068,4e-05,6.48335]
[1779479536758,28.22,75745.23,40.7,0.04134,4e-05,6.56971]
[1779479540697,28.18,75758.56,40.7,0.04168,4e-05,6.61448]
[1779479544040,28.15,75780.98,40.7,0.04245,4e-05,6.71575]
[1779479544059,28.15,75780.98,40.7,0.04245,4e-05,6.71575]
[1779479549851,28.05,75796.68,40.7,0.04259,4e-05,6.73539]
[1779479554888,27.98,75789.47,40.7,0.04184,4e-05,6.63757]
[1779479560462,27.92,75788.31,40.7,0.04147,4e-05,6.58985]
[1779479561939,27.88,75808.02,40.7,0.04209,4e-05,6.67187]
[1779479567475,27.83,75799.26,40.7,0.0414,4e-05,6.58252]
[1779479572558,27.78,75785.4,40.7,0.04054,4e-05,6.46933]
[1779479578053,27.77,75791.19,40.7,0.04074,4e-05,6.49649]
[1779479583088,27.76,75783.12,40.7,0.04037,4e-05,6.44802]
[1779479588123,27.76,75775.79,40.7,0.04004,4e-05,6.40448]
[1779479593158,27.76,75781.23,40.7,0.04025,4e-05,6.43162]
[1779479596542,27.75,75772.28,40.7,0.03987,4e-05,6.38102]
[1779479602220,27.75,75762.47,40.7,0.03943,4e-05,6.32395]
[1779479603471,27.75,75762.47,40.7,0.03943,4e-05,6.32395]
[1779479603568,27.75,75762.47,40.7,0.03943,4e-05,6.32395]
[1779479603607,27.75,75762.47,40.7,0.03943,4e-05,6.32395]
[1779479603631,27.75,75762.47,40.7,0.03943,4e-05,6.32395]
[1779479603709,27.75,75762.47,40.7,0.03943,4e-05,6.32395]
[1779479603667,27.75,75781.86,40.7,0.04024,4e-05,6.43035]
[1779479604097,27.75,75781.86,40.7,0.04024,4e-05,6.43035]
[1779479604412,27.75,75781.86,40.7,0.04024,4e-05,6.43035]
[1779479604783,27.75,75781.86,40.7,0.04024,4e-05,6.43035]
[1779479606375,27.75,75781.79,40.7,0.04023,4e-05,6.42938]
[1779479606419,27.75,75781.79,40.7,0.04023,4e-05,6.42938]
[1779479607111,27.75,75775.94,40.7,0.03998,4e-05,6.39638]
[1779479607214,27.75,75775.94,40.7,0.03998,4e-05,6.39638]
[1779479607263,27.75,75775.94,40.7,0.03998,4e-05,6.39638]
[1779479607371,27.75,75775.94,40.7,0.03998,4e-05,6.39638]
[1779479607582,27.75,75775.94,40.7,0.03998,4e-05,6.39638]
[1779479613394,27.74,75768.89,40.7,0.03964,4e-05,6.35107]
[1779479618428,27.74,75778.95,40.7,0.04004,4e-05,6.4042]
[1779479623463,27.74,75769.17,40.7,0.03962,4e-05,6.34793]
[1779479628499,27.73,75769.09,40.7,0.0396,4e-05,6.34536]
[1779479633534,27.73,75768.39,40.7,0.03955,4e-05,6.33941]
[1779479638575,27.73,75760.96,40.7,0.03923,4e-05,6.29685]
[1779479640528,27.73,75762.46,40.7,0.03929,4e-05,6.30472]
[1779479645625,27.72,75755.69,40.7,0.039,4e-05,6.2658]
[1779479650661,27.72,75770.54,40.7,0.0396,4e-05,6.34532]
[1779479655696,27.72,75775.33,40.7,0.03978,4e-05,6.36961]
[1779479660731,27.71,75780.52,40.7,0.03998,4e-05,6.39589]
[1779479661189,27.71,75780.52,40.7,0.03998,4e-05,6.39589]
[1779479662596,27.71,75780.48,40.7,0.03997,4e-05,6.39519]
[1779479663668,27.71,75779.41,40.7,0.03993,4e-05,6.38881]
[1779479663849,27.71,75779.23,40.7,0.03991,4e-05,6.38734]
[1779479667511,27.71,75780.9,40.7,0.03997,4e-05,6.3951]
[1779479672817,27.71,75786.77,40.7,0.04018,4e-05,6.42195]
[1779479677855,27.7,75784.12,40.7,0.04005,4e-05,6.40454]
[1779479682890,27.7,75782.08,40.7,0.03994,4e-05,6.39066]
[1779479687925,27.7,75785.3,40.7,0.04006,4e-05,6.40585]
[1779479692960,27.69,75783.52,40.7,0.03996,4e-05,6.39327]
[1779479699002,27.69,75784.95,40.7,0.04,4e-05,6.39793]
[1779479701090,27.69,75784.91,40.7,0.03999,4e-05,6.39668]
[1779479701656,27.69,75784.91,40.7,0.03999,4e-05,6.39668]
[1779479701859,27.68,75801.89,40.7,0.0407,4e-05,6.49042]
[1779479703543,27.68,75814.3,40.7,0.04123,4e-05,6.56]
[1779479704280,27.68,75808.75,40.7,0.04098,4e-05,6.52731]
[1779479704647,27.68,75808.75,40.7,0.04098,4e-05,6.52731]
[1779479706796,27.68,75795.82,40.7,0.04043,4e-05,6.45442]
[1779479706802,27.68,75795.82,40.7,0.04043,4e-05,6.45442]
[1779479707670,27.68,75795.88,40.7,0.04042,4e-05,6.45353]
[1779479710666,27.68,75816.15,40.7,0.04127,4e-05,6.56554]
[1779479717712,27.67,75817.31,40.7,0.04128,4e-05,6.56653]
[1779479723184,27.66,75808.55,40.7,0.04087,4e-05,6.51244]
[1779479726639,27.66,75811.58,40.7,0.04098,4e-05,6.52802]
[1779479732247,27.65,75811.2,40.7,0.04091,4e-05,6.51826]
[1779479734750,27.65,75813.52,40.7,0.04101,4e-05,6.53057]
[1779479737708,27.65,75816.97,40.7,0.04114,4e-05,6.54778]
[1779479741293,27.65,75822.11,40.7,0.04134,4e-05,6.57367]
[1779479746345,27.64,75822.17,40.7,0.0413,4e-05,6.56923]
[1779479751380,27.63,75825.42,40.7,0.04141,4e-05,6.58373]
[1779479756415,27.63,75830.14,40.7,0.04158,4e-05,6.60646]
[1779479761450,27.62,75822.7,40.7,0.04123,4e-05,6.56039]
[1779479766485,27.62,75830.96,40.7,0.04155,4e-05,6.60252]
[1779479767336,27.62,75830.96,40.7,0.04155,4e-05,6.60252]
[1779479772527,27.57,75847.78,40.7,0.04202,4e-05,6.66375]
[1779479777562,27.51,75851.85,40.7,0.04186,4e-05,6.6438]
[1779479782597,27.46,75855.81,40.7,0.04177,4e-05,6.63198]
[1779479783889,27.46,75855.81,40.7,0.04177,4e-05,6.63198]
[1779479789646,27.45,75849.08,40.7,0.04137,4e-05,6.58067]
[1779479794683,27.44,75849.32,40.7,0.04134,4e-05,6.57547]
[1779479799719,27.43,75848.69,40.7,0.04122,4e-05,6.56083]
[1779479800923,27.43,75848.69,40.7,0.04122,4e-05,6.56083]
[1779479801570,27.43,75845.92,40.7,0.0411,4e-05,6.54435]
[1779479806771,27.42,75846.45,40.7,0.04109,4e-05,6.54302]
[1779479811806,27.41,75840.84,40.7,0.04082,4e-05,6.50782]
[1779479815270,27.41,75840.25,40.7,0.04078,4e-05,6.50247]
[1779479815285,27.41,75840.25,40.7,0.04078,4e-05,6.50247]
[1779479820405,27.41,75821.74,40.7,0.03997,4e-05,6.39569]
[1779479824529,27.41,75823.06,40.7,0.04001,4e-05,6.40116]
[1779479829943,27.4,75815.02,40.7,0.03965,4e-05,6.35372]
[1779479833969,27.4,75795.83,40.7,0.03884,4e-05,6.24635]
[1779479837576,27.4,75792.8,40.7,0.03871,4e-05,6.22902]
[1779479843033,27.4,75790.0,40.7,0.03858,4e-05,6.21253]
[1779479844572,27.4,75790.0,40.7,0.03858,4e-05,6.21253]
[1779479849907,27.4,75793.3,40.7,0.03871,4e-05,6.22989]
[1779479854923,27.4,75790.13,40.7,0.03856,4e-05,6.20901]
[1779479860156,27.39,75790.37,40.7,0.03856,4e-05,6.20896]
[1779479865193,27.39,75794.39,40.7,0.03872,4e-05,6.22996]
[1779479870226,27.39,75798.45,40.7,0.03888,4e-05,6.25086]
[1779479875261,27.39,75794.47,40.7,0.0387,4e-05,6.22775]
[1779479880296,27.39,75784.17,40.7,0.03827,4e-05,6.17033]
[1779479881637,27.39,75784.17,40.7,0.03827,4e-05,6.17033]
[1779479881737,27.39,75783.25,40.7,0.03823,4e-05,6.165]
[1779479882751,27.39,75783.25,40.7,0.03823,4e-05,6.165]
[1779479882845,27.39,75781.66,40.7,0.03817,4e-05,6.15716]
[1779479888352,27.39,75790.27,40.7,0.03852,4e-05,6.20368]
[1779479893387,27.39,75795.55,40.7,0.03873,4e-05,6.23141]
[1779479898422,27.38,75792.21,40.7,0.03858,4e-05,6.21177]
[1779479903457,27.38,75788.85,40.7,0.03844,4e-05,6.19231]
[1779479908492,27.38,75789.87,40.7,0.03847,4e-05,6.19692]
[1779479913527,27.38,75790.83,40.7,0.03849,4e-05,6.19857]
[1779479918562,27.38,75792.72,40.7,0.03856,4e-05,6.20792]
[1779479923597,27.38,75793.88,40.7,0.0386,4e-05,6.21316]
[1779479928632,27.37,75785.97,40.7,0.03826,4e-05,6.16857]
[1779479933667,27.37,75778.07,40.7,0.03793,4e-05,6.12498]
[1779479938702,27.37,75780.17,40.7,0.03802,4e-05,6.13599]
[1779479943738,27.37,75780.08,40.7,0.03801,4e-05,6.13499]
[1779479946767,27.37,75762.89,40.7,0.03731,4e-05,6.04186]
[1779479951807,27.37,75767.71,40.7,0.03751,4e-05,6.06807]
[1779479956842,27.37,75769.27,40.7,0.03757,4e-05,6.07655]
[1779479962061,27.37,75759.97,40.7,0.0372,4e-05,6.02662]
[1779479962885,27.37,75751.11,40.7,0.03686,4e-05,5.98035]
[1779479967925,27.38,75744.7,40.7,0.03665,4e-05,5.95187]
[1779479970952,27.39,75761.3,40.7,0.03733,4e-05,6.04417]
[1779479975987,27.39,75758.37,40.7,0.03724,4e-05,6.03108]
[1779479981023,27.4,75754.25,40.7,0.03712,4e-05,6.01447]
[1779479986061,27.41,75753.68,40.7,0.03714,4e-05,6.01686]
[1779479991096,27.42,75757.34,40.7,0.03732,4e-05,6.04184]
[1779479996131,27.43,75762.55,40.7,0.03757,4e-05,6.07505]
[1779479999191,27.43,75776.6,40.7,0.03816,4e-05,6.15409]
[1779479999198,27.43,75776.6,40.7,0.03816,4e-05,6.15409]
[1779479999237,27.43,75776.6,40.7,0.03816,4e-05,6.15409]
[1779480000163,27.43,75780.99,40.7,0.03834,4e-05,6.17793]
[1779480001326,27.43,75780.99,40.7,0.03834,4e-05,6.17781]
[1779480001636,27.43,75780.99,40.7,0.03834,4e-05,6.17781]
[1779480001725,27.43,75780.99,40.7,0.03834,4e-05,6.17781]
[1779480001771,27.43,75780.99,40.7,0.03834,4e-05,6.17781]
[1779480002326,27.43,75791.66,40.7,0.03878,4e-05,6.2362]
[1779480003749,27.43,75797.11,40.7,0.039,4e-05,6.26595]
[1779480004458,27.43,75791.99,40.7,0.03879,4e-05,6.23753]
[1779480004766,27.43,75791.99,40.7,0.03879,4e-05,6.23753]
[1779480004850,27.43,75791.99,40.7,0.03879,4e-05,6.23753]
[1779480004899,27.43,75791.99,40.7,0.03879,4e-05,6.23753]
[1779480005177,27.43,75791.99,40.7,0.03879,4e-05,6.23753]
[1779480005193,27.43,75775.97,40.7,0.03813,4e-05,6.14969]
[1779480005222,27.43,75775.97,40.7,0.03813,4e-05,6.14969]
[1779480005718,27.43,75775.97,40.7,0.03813,4e-05,6.14969]
[1779480006481,27.43,75765.39,40.7,0.0377,4e-05,6.09198]
[1779480006564,27.43,75765.39,40.7,0.0377,4e-05,6.09198]
[1779480006918,27.43,75765.39,40.7,0.0377,4e-05,6.09198]
[1779480007155,27.43,75765.39,40.7,0.0377,4e-05,6.09198]
[1779480007456,27.43,75758.0,40.7,0.0374,4e-05,6.05222]
[1779480008130,27.43,75757.57,40.7,0.03739,4e-05,6.05096]
[1779480013202,27.43,75767.99,40.7,0.03784,4e-05,6.11111]
[1779480014573,27.44,75768.62,40.7,0.03788,4e-05,6.11645]
[1779480014966,27.44,75768.62,40.7,0.03788,4e-05,6.11645]
[1779480015101,27.44,75768.62,40.7,0.03788,4e-05,6.11645]
[1779480015210,27.44,75768.62,40.7,0.03788,4e-05,6.11645]
[1779480015150,27.44,75767.44,40.7,0.03783,4e-05,6.11005]
[1779480015711,27.44,75767.44,40.7,0.03783,4e-05,6.11005]
[1779480016128,27.44,75764.74,40.7,0.03772,4e-05,6.09545]
[1779480017794,27.44,75779.86,40.7,0.03834,4e-05,6.17837]
[1779480018205,27.44,75798.91,40.7,0.03913,4e-05,6.28351]
[1779480023356,27.44,75801.19,40.7,0.03922,4e-05,6.29447]
[1779480025370,27.44,75783.22,40.7,0.03847,4e-05,6.19519]
[1779480026241,27.44,75783.22,40.7,0.03847,4e-05,6.19519]
[1779480031414,27.44,75780.24,40.7,0.03833,4e-05,6.17582]
[1779480036449,27.43,75780.5,40.7,0.03833,4e-05,6.17652]
[1779480041484,27.43,75783.09,40.7,0.03844,4e-05,6.18993]
[1779480046519,27.43,75782.97,40.7,0.03843,4e-05,6.18864]
[1779480051554,27.43,75781.76,40.7,0.03837,4e-05,6.18138]
[1779480053810,27.43,75781.83,40.7,0.03837,4e-05,6.18165]
[1779480059611,27.43,75782.09,40.7,0.03836,4e-05,6.18037]
[1779480060959,27.43,75782.09,40.7,0.03836,4e-05,6.18037]
[1779480061550,27.43,75783.17,40.7,0.0384,4e-05,6.1853]
[1779480061987,27.43,75783.17,40.7,0.0384,4e-05,6.1853]
[1779480063693,27.43,75801.77,40.7,0.03916,4e-05,6.28678]
[1779480068728,27.42,75807.13,40.7,0.03938,4e-05,6.31497]
[1779480073764,27.42,75807.06,40.7,0.03936,4e-05,6.31291]
[1779480078799,27.42,75817.97,40.7,0.0398,4e-05,6.37185]
[1779480083833,27.42,75826.71,40.7,0.04016,4e-05,6.41863]
[1779480088869,27.41,75844.7,40.7,0.04091,4e-05,6.51721]
[1779480093905,27.39,75852.28,40.7,0.04109,4e-05,6.54095]
[1779480094625,27.39,75852.28,40.7,0.04109,4e-05,6.54095]
[1779480100242,27.34,75863.24,40.7,0.04129,4e-05,6.56743]
[1779480104958,27.27,75867.38,40.7,0.04105,4e-05,6.53711]
[1779480110017,27.23,75869.09,40.7,0.04093,4e-05,6.52142]
[1779480115051,27.23,75873.91,40.7,0.04112,4e-05,6.54588]
[1779480120087,27.21,75867.99,40.7,0.04074,4e-05,6.49632]
[1779480125122,27.2,75883.04,40.7,0.04132,4e-05,6.57325]
[1779480127136,27.19,75867.09,40.7,0.04057,4e-05,6.475]
[1779480127641,27.19,75867.09,40.7,0.04057,4e-05,6.475]
[1779480128649,27.18,75868.24,40.7,0.04062,4e-05,6.48064]
[1779480134191,27.18,75860.46,40.7,0.04026,4e-05,6.43366]
[1779480135867,27.18,75860.27,40.7,0.04025,4e-05,6.43215]
[1779480141240,27.17,75846.41,40.7,0.03962,4e-05,6.3501]
[1779480144902,27.17,75846.51,40.7,0.03961,4e-05,6.34862]
[1779480146431,27.17,75847.04,40.7,0.03963,4e-05,6.35058]
[1779480152319,27.16,75837.98,40.7,0.0392,4e-05,6.2932]
[1779480157363,27.16,75843.07,40.7,0.03939,4e-05,6.31852]
[1779480158370,27.16,75843.07,40.7,0.03939,4e-05,6.31852]
[1779480161836,27.16,75843.77,40.7,0.03941,4e-05,6.32115]
[1779480161881,27.16,75843.77,40.7,0.03941,4e-05,6.32115]
[1779480162872,27.16,75844.03,40.7,0.03942,4e-05,6.32199]
[1779480168440,27.15,75849.95,40.7,0.03963,4e-05,6.35104]
[1779480169974,27.15,75849.95,40.7,0.03963,4e-05,6.35104]
[1779480171799,27.15,75853.31,40.7,0.03977,4e-05,6.36847]
[1779480177506,27.14,75849.06,40.7,0.03955,4e-05,6.33984]
[1779480180816,27.14,75848.36,40.7,0.03951,4e-05,6.33451]
[1779480185450,27.14,75848.36,40.7,0.03949,4e-05,6.33219]
[1779480185544,27.14,75848.36,40.7,0.03949,4e-05,6.33219]
[1779480185928,27.14,75848.36,40.7,0.03949,4e-05,6.33219]
[1779480191604,27.13,75843.43,40.7,0.03925,4e-05,6.30076]
[1779480197211,27.13,75843.39,40.7,0.03924,4e-05,6.29862]
[1779480202375,27.13,75843.83,40.7,0.03923,4e-05,6.29725]
[1779480202681,27.12,75827.16,40.7,0.03852,4e-05,6.20334]
[1779480207716,27.12,75822.24,40.7,0.0383,4e-05,6.17385]
[1779480212750,27.12,75828.15,40.7,0.03851,4e-05,6.20136]
[1779480217786,27.11,75824.32,40.7,0.03833,4e-05,6.17758]
[1779480222821,27.11,75815.69,40.7,0.03796,4e-05,6.12778]
[1779480227857,27.11,75815.1,40.7,0.03792,4e-05,6.1225]
[1779480230150,27.11,75814.45,40.7,0.03789,4e-05,6.11853]
[1779480230535,27.11,75819.48,40.7,0.03809,4e-05,6.14535]
[1779480231791,27.11,75830.43,40.7,0.03854,4e-05,6.20575]
[1779480237071,27.1,75843.89,40.7,0.03909,4e-05,6.27941]
[1779480240527,27.1,75823.51,40.7,0.03823,4e-05,6.16487]
[1779480241633,27.1,75830.8,40.7,0.03853,4e-05,6.20467]
[1779480242159,27.1,75830.8,40.7,0.03853,4e-05,6.20467]
[1779480243405,27.1,75833.63,40.7,0.03864,4e-05,6.21972]
[1779480249005,27.1,75820.53,40.7,0.03808,4e-05,6.14464]
[1779480254044,27.09,75814.33,40.7,0.03781,4e-05,6.10869]
[1779480259082,27.09,75803.55,40.7,0.03736,4e-05,6.04811]
[1779480263110,27.09,75787.69,40.7,0.03672,4e-05,5.9616]
[1779480264978,27.09,75786.39,40.7,0.03666,4e-05,5.95452]
[1779480265207,27.09,75786.39,40.7,0.03666,4e-05,5.95452]
[1779480265270,27.09,75786.39,40.7,0.03666,4e-05,5.95452]
[1779480272173,27.09,75787.41,40.7,0.03669,4e-05,5.95731]
[1779480272491,27.09,75787.41,40.7,0.03669,4e-05,5.95731]
[1779480282243,27.09,75777.93,40.7,0.03631,4e-05,5.9062]
[1779480284257,27.09,75794.17,40.7,0.03696,4e-05,5.99364]
[1779480289292,27.09,75800.23,40.7,0.0372,4e-05,6.02577]
[1779480294328,27.09,75799.29,40.7,0.03715,4e-05,6.01992]
[1779480299363,27.09,75799.17,40.7,0.03714,4e-05,6.01855]
[1779480304399,27.09,75807.11,40.7,0.03746,4e-05,6.06093]
[1779480309442,27.08,75817.66,40.7,0.03788,4e-05,6.11762]
[1779480314477,27.08,75819.05,40.7,0.03793,4e-05,6.12371]
[1779480319514,27.08,75813.81,40.7,0.0377,4e-05,6.09339]
[1779480324549,27.08,75811.28,40.7,0.03759,4e-05,6.07836]
[1779480330321,27.08,75823.41,40.7,0.03808,4e-05,6.14379]
[1779480335626,27.07,75820.96,40.7,0.03795,4e-05,6.12556]
[1779480341193,27.07,75824.01,40.7,0.03806,4e-05,6.14111]
[1779480346704,27.07,75833.11,40.7,0.03842,4e-05,6.18876]
[1779480350441,27.07,75832.85,40.7,0.0384,4e-05,6.18648]
[1779480350442,27.07,75832.85,40.7,0.0384,4e-05,6.18648]
[1779480356778,27.06,75832.43,40.7,0.03836,4e-05,6.18067]
[1779480361813,27.06,75831.74,40.7,0.03831,4e-05,6.17459]
[1779480366848,27.06,75819.11,40.7,0.03778,4e-05,6.10307]
[1779480371883,27.05,75831.26,40.7,0.03826,4e-05,6.16791]
[1779480376919,27.05,75832.1,40.7,0.03828,4e-05,6.17038]
[1779480378800,27.05,75831.82,40.7,0.03826,4e-05,6.1684]
[1779480380564,27.05,75842.0,40.7,0.03868,4e-05,6.22438]
[1779480385981,27.04,75848.3,40.7,0.03892,4e-05,6.25535]
[1779480387995,27.04,75865.84,40.7,0.03965,4e-05,6.35249]
[1779480393032,27.04,75866.17,40.7,0.03962,4e-05,6.34831]
[1779480393639,27.04,75866.17,40.7,0.03962,4e-05,6.34831]
[1779480399074,27.03,75868.87,40.7,0.0397,4e-05,6.35931]
[1779480404109,27.03,75869.23,40.7,0.03969,4e-05,6.35773]
[1779480405614,27.03,75869.23,40.7,0.03969,4e-05,6.35773]
[1779480405934,27.03,75869.22,40.7,0.03969,4e-05,6.35694]
[1779480406063,27.03,75869.22,40.7,0.03969,4e-05,6.35694]
[1779480406741,27.02,75878.93,40.7,0.04009,4e-05,6.41043]
[1779480406817,27.02,75878.93,40.7,0.04009,4e-05,6.41043]
[1779480407504,27.02,75878.93,40.7,0.04009,4e-05,6.41043]
[1779480408208,27.02,75879.77,40.7,0.04012,4e-05,6.41438]
[1779480408447,27.02,75879.77,40.7,0.04012,4e-05,6.41438]
[1779480408916,27.02,75880.76,40.7,0.04016,4e-05,6.41918]
[1779480409473,27.02,75880.76,40.7,0.04016,4e-05,6.41918]
[1779480418219,27.01,75872.56,40.7,0.03975,4e-05,6.36571]
[1779480423254,26.99,75884.14,40.7,0.04009,4e-05,6.41132]
[1779480429296,26.97,75883.9,40.7,0.03999,4e-05,6.39762]
[1779480434331,26.96,75884.38,40.7,0.03998,4e-05,6.3963]
[1779480435774,26.96,75885.54,40.7,0.04002,4e-05,6.40207]
[1779480441381,26.89,75892.8,40.7,0.03995,4e-05,6.39303]
[1779480446419,26.84,75901.49,40.7,0.04001,4e-05,6.40217]
[1779480451453,26.82,75904.69,40.7,0.04005,4e-05,6.40642]
[1779480456488,26.8,75908.2,40.7,0.04006,4e-05,6.40779]
[1779480459818,26.79,75908.84,40.7,0.04001,4e-05,6.40181]
[1779480465551,26.77,75898.59,40.7,0.03948,4e-05,6.33202]
[1779480470586,26.77,75902.23,40.7,0.03961,4e-05,6.34928]
[1779480475622,26.76,75910.48,40.7,0.03994,4e-05,6.39261]
[1779480480662,26.76,75907.49,40.7,0.03978,4e-05,6.3716]
[1779480485697,26.75,75910.19,40.7,0.03987,4e-05,6.38341]
[1779480490592,26.75,75907.59,40.7,0.03973,4e-05,6.36548]
[1779480490915,26.75,75907.59,40.7,0.03973,4e-05,6.36475]
[1779480495641,26.74,75907.12,40.7,0.03969,4e-05,6.35991]
[1779480497368,26.74,75901.89,40.7,0.03945,4e-05,6.32874]
[1779480497382,26.74,75901.89,40.7,0.03945,4e-05,6.32874]
[1779480497878,26.74,75902.01,40.7,0.03946,4e-05,6.32889]
[1779480498486,26.74,75902.01,40.7,0.03946,4e-05,6.32889]
[1779480499027,26.74,75896.51,40.7,0.03922,4e-05,6.29747]
[1779480499245,26.74,75896.51,40.7,0.03922,4e-05,6.29747]
[1779480500535,26.74,75892.24,40.7,0.03903,4e-05,6.27276]
[1779480504673,26.74,75878.21,40.7,0.03843,4e-05,6.19224]
[1779480508471,26.74,75876.54,40.7,0.03835,4e-05,6.18199]
[1779480508506,26.74,75876.54,40.7,0.03835,4e-05,6.18199]
[1779480513901,26.73,75873.31,40.7,0.03818,4e-05,6.15924]
[1779480519943,26.73,75874.0,40.7,0.03819,4e-05,6.16074]
[1779480524978,26.73,75874.05,40.7,0.03818,4e-05,6.15909]
[1779480525896,26.73,75874.05,40.7,0.03818,4e-05,6.15909]
[1779480526526,26.73,75874.05,40.7,0.03818,4e-05,6.15909]
[1779480527598,26.73,75871.62,40.7,0.03807,4e-05,6.14478]
[1779480527769,26.73,75871.62,40.7,0.03807,4e-05,6.14478]
[1779480533035,26.72,75869.57,40.7,0.03797,4e-05,6.13122]
[1779480538071,26.72,75869.46,40.7,0.03796,4e-05,6.12895]
[1779480543107,26.72,75872.37,40.7,0.03806,4e-05,6.14347]
[1779480548142,26.72,75868.49,40.7,0.03789,4e-05,6.12029]
[1779480553176,26.71,75868.88,40.7,0.0379,4e-05,6.12098]
[1779480558212,26.71,75868.86,40.7,0.03788,4e-05,6.11938]
[1779480563247,26.71,75873.97,40.7,0.03808,4e-05,6.14638]
[1779480568282,26.71,75876.14,40.7,0.03816,4e-05,6.15681]
[1779480570831,26.71,75877.95,40.7,0.03823,4e-05,6.16624]
[1779480571493,26.71,75877.95,40.7,0.03823,4e-05,6.16624]
[1779480571498,26.71,75882.37,40.7,0.03841,4e-05,6.18866]
[1779480571998,26.71,75882.37,40.7,0.03841,4e-05,6.18866]
[1779480572310,26.71,75886.04,40.7,0.03856,4e-05,6.20925]
[1779480576338,26.71,75907.54,40.7,0.03947,4e-05,6.33056]
[1779480581373,26.71,75911.08,40.7,0.03962,4e-05,6.34946]
[1779480586408,26.7,75909.95,40.7,0.03955,4e-05,6.3413]
[1779480591443,26.7,75910.17,40.7,0.03955,4e-05,6.34114]
[1779480596478,26.7,75911.24,40.7,0.03959,4e-05,6.3458]
[1779480601513,26.7,75917.05,40.7,0.03983,4e-05,6.37749]
[1779480602756,26.7,75917.05,40.7,0.03983,4e-05,6.37749]
[1779480603317,26.7,75918.82,40.7,0.0399,4e-05,6.38729]
[1779480606636,26.69,75932.29,40.7,0.04048,4e-05,6.46318]
[1779480612593,26.69,75932.69,40.7,0.04047,4e-05,6.46228]
[1779480617635,26.69,75919.9,40.7,0.0399,4e-05,6.38656]
[1779480623689,26.69,75918.19,40.7,0.03981,4e-05,6.37497]
[1779480628719,26.68,75917.35,40.7,0.03976,4e-05,6.36869]
[1779480633754,26.68,75912.19,40.7,0.03951,4e-05,6.33528]
[1779480638789,26.68,75913.45,40.7,0.03956,4e-05,6.34126]
[1779480642563,26.68,75914.76,40.7,0.03961,4e-05,6.34795]
[1779480647853,26.68,75914.64,40.7,0.03959,4e-05,6.34572]
[1779480652888,26.67,75918.02,40.7,0.03973,4e-05,6.36362]
[1779480657923,26.67,75917.62,40.7,0.0397,4e-05,6.35986]
[1779480660572,26.67,75916.69,40.7,0.03965,4e-05,6.35426]
[1779480665683,26.67,75906.51,40.7,0.03921,4e-05,6.295]
[1779480668794,26.67,75906.44,40.7,0.0392,4e-05,6.29407]
[1779480671955,26.67,75910.87,40.7,0.03938,4e-05,6.31847]
[1779480672242,26.67,75910.87,40.7,0.03938,4e-05,6.31847]
[1779480674947,26.67,75915.19,40.7,0.03956,4e-05,6.34243]
[1779480675045,26.67,75915.2,40.7,0.03956,4e-05,6.34225]
[1779480680081,26.67,75915.32,40.7,0.0396,4e-05,6.34664]
[1779480681128,26.67,75915.32,40.7,0.0396,4e-05,6.34664]
[1779480681230,26.67,75914.95,40.7,0.03959,4e-05,6.34525]
[1779480687130,26.67,75915.66,40.7,0.03961,4e-05,6.34786]
[1779480692165,26.67,75901.52,40.7,0.03898,4e-05,6.26402]
[1779480693502,26.67,75901.52,40.7,0.03898,4e-05,6.26402]
[1779480693553,26.67,75900.86,40.7,0.03895,4e-05,6.26013]
[1779480699214,26.68,75897.11,40.7,0.03882,4e-05,6.24347]
[1779480704249,26.68,75898.11,40.7,0.0389,4e-05,6.25361]
[1779480712311,26.69,75898.11,40.7,0.03895,4e-05,6.26062]
[1779480717346,26.7,75897.55,40.7,0.03896,4e-05,6.26175]
[1779480722827,26.7,75897.43,40.7,0.03898,4e-05,6.26364]
[1779480728206,26.71,75892.78,40.7,0.03883,4e-05,6.24331]
[1779480733963,26.72,75900.17,40.7,0.03918,4e-05,6.29006]
[1779480738493,26.72,75880.85,40.7,0.03839,4e-05,6.18586]
[1779480743528,26.73,75880.45,40.7,0.03841,4e-05,6.18836]
[1779480748563,26.73,75880.05,40.7,0.03843,4e-05,6.19084]
[1779480753600,26.74,75878.39,40.7,0.03839,4e-05,6.18464]
[1779480758832,26.75,75877.22,40.7,0.03837,4e-05,6.18198]
[1779480764677,26.76,75854.28,40.7,0.03747,4e-05,6.06191]
[1779480769712,26.77,75852.1,40.7,0.03743,4e-05,6.05577]
[1779480774750,26.77,75850.16,40.7,0.03739,4e-05,6.05089]
[1779480779785,26.78,75848.09,40.7,0.03735,4e-05,6.0453]
[1779480784820,26.81,75852.15,40.7,0.03765,4e-05,6.08437]
[1779480787842,26.81,75869.09,40.7,0.03837,4e-05,6.1816]
[1779480792877,26.82,75872.98,40.7,0.03857,4e-05,6.20802]
[1779480798919,26.82,75872.29,40.7,0.03859,4e-05,6.20963]
[1779480804961,26.83,75874.75,40.7,0.03873,4e-05,6.22871]
[1779480809997,26.84,75875.99,40.7,0.03882,4e-05,6.23994]
[1779480815033,26.84,75886.23,40.7,0.03926,4e-05,6.299]
[1779480820068,26.85,75888.23,40.7,0.03938,4e-05,6.31404]
[1779480823360,26.85,75888.43,40.7,0.0394,4e-05,6.31663]
[1779480823365,26.85,75888.43,40.7,0.0394,4e-05,6.31663]
[1779480823442,26.85,75888.75,40.7,0.03942,4e-05,6.31916]
[1779480827459,26.85,75885.79,40.7,0.03929,4e-05,6.30166]
[1779480827467,26.85,75885.81,40.7,0.03928,4e-05,6.30154]
[1779480833159,26.85,75886.9,40.7,0.03936,4e-05,6.31209]
[1779480838194,26.86,75886.77,40.7,0.03939,4e-05,6.31488]
[1779480843229,26.86,75885.94,40.7,0.03938,4e-05,6.31363]
[1779480849271,26.87,75884.98,40.7,0.03937,4e-05,6.31227]
[1779480854306,26.87,75885.31,40.7,0.03941,4e-05,6.31753]
[1779480859341,26.88,75882.89,40.7,0.03933,4e-05,6.3072]
[1779480862208,26.88,75882.7,40.7,0.03933,4e-05,6.30747]
[1779480862537,26.88,75882.7,40.7,0.03933,4e-05,6.30747]
[1779480869412,26.89,75874.32,40.7,0.03902,4e-05,6.26602]
[1779480874229,26.89,75867.55,40.7,0.03874,4e-05,6.22845]
[1779480879481,26.9,75865.3,40.7,0.03868,4e-05,6.22069]
[1779480881374,26.9,75865.23,40.7,0.03869,4e-05,6.22109]
[1779480883509,26.9,75846.26,40.7,0.03792,4e-05,6.1182]
[1779480888544,26.91,75843.39,40.7,0.03784,4e-05,6.10736]
[1779480893579,26.92,75841.36,40.7,0.03779,4e-05,6.10127]
[1779480898614,26.92,75843.0,40.7,0.0379,4e-05,6.11533]
[1779480903649,26.93,75835.37,40.7,0.03762,4e-05,6.07844]
[1779480908684,26.94,75836.37,40.7,0.0377,4e-05,6.08923]
[1779480913719,26.97,75845.1,40.7,0.03824,4e-05,6.16083]
[1779480918754,26.98,75840.53,40.7,0.03809,4e-05,6.14021]
[1779480923866,26.98,75839.89,40.7,0.03809,4e-05,6.14056]
[1779480929835,27.05,75844.56,40.7,0.03868,4e-05,6.21879]
[1779480934870,27.06,75844.17,40.7,0.03868,4e-05,6.2182]
[1779480939905,27.07,75843.13,40.7,0.03867,4e-05,6.21664]
[1779480944940,27.07,75854.12,40.7,0.03917,4e-05,6.28212]
[1779480949975,27.08,75856.57,40.7,0.0393,4e-05,6.29941]
[1779480955010,27.08,75862.5,40.7,0.03958,4e-05,6.33619]
[1779480960049,27.09,75863.71,40.7,0.03965,4e-05,6.34629]
[1779480965085,27.09,75870.27,40.7,0.03996,4e-05,6.38653]
[1779480966488,27.09,75872.89,40.7,0.04007,4e-05,6.40191]
[1779480969600,27.09,75888.89,40.7,0.04078,4e-05,6.49441]
[1779480978176,27.1,75888.98,40.7,0.04081,4e-05,6.49847]
[1779480983211,27.1,75888.41,40.7,0.0408,4e-05,6.49707]
[1779480988246,27.1,75883.59,40.7,0.0406,4e-05,6.47148]
[1779480993281,27.11,75882.77,40.7,0.04057,4e-05,6.46615]
[1779480998316,27.11,75883.04,40.7,0.04059,4e-05,6.46963]
[1779481003351,27.11,75884.35,40.7,0.04067,4e-05,6.47912]
[1779481008386,27.11,75882.71,40.7,0.04061,4e-05,6.47175]
[1779481013421,27.12,75897.0,40.7,0.04125,4e-05,6.55536]
[1779481018456,27.12,75896.73,40.7,0.04125,4e-05,6.55513]
[1779481023491,27.12,75891.52,40.7,0.04103,4e-05,6.5266]
[1779481028529,27.12,75883.7,40.7,0.0407,4e-05,6.48362]
[1779481033564,27.13,75876.2,40.7,0.04039,4e-05,6.44309]
[1779481038600,27.13,75879.04,40.7,0.04053,4e-05,6.46147]
[1779481043634,27.13,75878.07,40.7,0.04051,4e-05,6.45806]
[1779481045834,27.13,75878.22,40.7,0.04052,4e-05,6.45933]
[1779481051690,27.14,75873.88,40.7,0.04034,4e-05,6.43507]
[1779481056108,27.14,75879.07,40.7,0.04057,4e-05,6.46591]
[1779481058731,27.14,75881.47,40.7,0.04069,4e-05,6.48073]
[1779481060250,27.14,75886.07,40.7,0.04089,4e-05,6.50735]
[1779481065797,27.14,75897.27,40.7,0.0414,4e-05,6.57366]
[1779481070832,27.14,75895.35,40.7,0.04132,4e-05,6.56384]
[1779481075867,27.15,75895.27,40.7,0.04133,4e-05,6.56469]
[1779481080902,27.15,75894.44,40.7,0.0413,4e-05,6.56125]
[1779481085937,27.15,75894.79,40.7,0.04133,4e-05,6.56457]
[1779481090972,27.15,75895.68,40.7,0.04138,4e-05,6.57117]
[1779481096012,27.15,75892.94,40.7,0.04127,4e-05,6.55666]
[1779481102052,27.16,75894.39,40.7,0.04134,4e-05,6.56648]
[1779481107089,27.16,75901.7,40.7,0.04167,4e-05,6.60957]
[1779481113131,27.16,75901.28,40.7,0.04165,4e-05,6.60552]
[1779481118391,27.16,75894.96,40.7,0.04137,4e-05,6.56996]
[1779481118780,27.16,75894.27,40.7,0.04135,4e-05,6.56623]
[1779481119197,27.16,75884.16,40.7,0.0409,4e-05,6.50761]
[1779481124232,27.15,75868.16,40.7,0.04018,4e-05,6.41377]
[1779481125784,27.15,75867.08,40.7,0.04013,4e-05,6.40718]
[1779481128219,27.15,75866.34,40.7,0.04009,4e-05,6.40205]
[1779481128261,27.15,75865.45,40.7,0.04005,4e-05,6.39656]
[1779481133295,27.16,75864.69,40.7,0.04004,4e-05,6.39477]
[1779481138330,27.16,75862.16,40.7,0.03995,4e-05,6.38316]
[1779481143365,27.16,75862.07,40.7,0.03997,4e-05,6.38532]
[1779481148400,27.17,75851.62,40.7,0.03954,4e-05,6.32926]
[1779481153413,27.17,75843.42,40.7,0.03921,4e-05,6.28542]
[1779481158470,27.18,75826.37,40.7,0.03854,4e-05,6.19602]
[1779481163502,27.18,75817.68,40.7,0.03821,4e-05,6.15164]
[1779481168540,27.19,75837.26,40.7,0.03906,4e-05,6.26488]
[1779481173576,27.19,75843.13,40.7,0.03932,4e-05,6.29852]
[1779481178614,27.2,75842.44,40.7,0.03931,4e-05,6.29807]
[1779481183649,27.2,75844.23,40.7,0.03942,4e-05,6.31137]
[1779481188687,27.21,75852.16,40.7,0.03977,4e-05,6.35878]
[1779481193722,27.21,75848.01,40.7,0.03962,4e-05,6.3385]
[1779481198757,27.21,75849.9,40.7,0.03972,4e-05,6.35212]
[1779481203792,27.22,75848.76,40.7,0.0397,4e-05,6.34855]
[1779481208828,27.22,75847.39,40.7,0.03966,4e-05,6.34376]
[1779481213863,27.23,75847.05,40.7,0.03967,4e-05,6.34476]
[1779481218898,27.23,75849.06,40.7,0.03978,4e-05,6.35879]
[1779481223933,27.23,75849.41,40.7,0.03981,4e-05,6.36348]
[1779481228968,27.24,75848.24,40.7,0.03978,4e-05,6.35962]
[1779481234005,27.24,75844.0,40.7,0.03961,4e-05,6.33608]
[1779481239056,27.25,75834.37,40.7,0.03923,4e-05,6.2856]
[1779481244091,27.25,75825.21,40.7,0.03887,4e-05,6.23829]
[1779481247115,27.25,75808.08,40.7,0.03818,4e-05,6.14626]
[1779481252151,27.26,75815.17,40.7,0.03851,4e-05,6.19065]
[1779481257186,27.27,75815.32,40.7,0.03855,4e-05,6.19574]
[1779481262223,27.27,75806.84,40.7,0.03823,4e-05,6.15262]
[1779481267258,27.28,75807.18,40.7,0.03829,4e-05,6.15993]
[1779481272293,27.29,75808.8,40.7,0.03839,4e-05,6.17342]
[1779481280349,27.3,75812.57,40.7,0.0386,4e-05,6.20113]
[1779481285384,27.3,75831.23,40.7,0.0394,4e-05,6.30808]
[1779481290419,27.3,75845.3,40.7,0.04002,4e-05,6.3897]
[1779481295104,27.31,75847.51,40.7,0.04012,4e-05,6.4015]
[1779481295108,27.31,75847.51,40.7,0.04012,4e-05,6.4015]
[1779481295170,27.31,75847.51,40.7,0.04012,4e-05,6.4015]
[1779481295583,27.31,75847.67,40.7,0.04013,4e-05,6.40289]
[1779481298725,27.31,75852.5,40.7,0.04032,4e-05,6.42854]
[1779481299302,27.31,75852.5,40.7,0.04032,4e-05,6.42854]
[1779481302286,27.31,75858.1,40.7,0.04056,4e-05,6.45945]
[1779481306869,27.3,75869.47,40.7,0.04103,4e-05,6.52101]
[1779481307444,27.3,75869.47,40.7,0.04103,4e-05,6.52101]
[1779481307485,27.3,75869.47,40.7,0.04103,4e-05,6.52101]
[1779481312582,27.3,75884.17,40.7,0.04164,4e-05,6.60062]
[1779481314595,27.29,75883.61,40.7,0.0416,4e-05,6.5966]
[1779481316964,27.29,75877.05,40.7,0.0413,4e-05,6.55666]
[1779481317668,27.29,75866.88,40.7,0.04085,4e-05,6.49801]
[1779481323659,27.28,75868.05,40.7,0.04087,4e-05,6.50092]
[1779481328588,27.28,75869.33,40.7,0.04091,4e-05,6.50613]
[1779481333729,27.28,75869.63,40.7,0.04089,4e-05,6.50301]
[1779481338763,27.27,75869.19,40.7,0.04084,4e-05,6.49708]
[1779481340945,27.27,75869.29,40.7,0.04084,4e-05,6.49697]
[1779481346820,27.26,75868.92,40.7,0.04079,4e-05,6.49023]
[1779481351855,27.26,75868.53,40.7,0.04073,4e-05,6.48219]
[1779481356890,27.26,75858.05,40.7,0.04026,4e-05,6.42]
[1779481357787,27.26,75858.05,40.7,0.04026,4e-05,6.42]
[1779481358050,27.26,75858.05,40.7,0.04026,4e-05,6.42]
[1779481358242,27.26,75858.05,40.7,0.04026,4e-05,6.42]
[1779481358533,27.26,75858.05,40.7,0.04026,4e-05,6.42]
[1779481358543,27.25,75838.93,40.7,0.03944,4e-05,6.31192]
[1779481358686,27.25,75838.93,40.7,0.03944,4e-05,6.31192]
[1779481358745,27.25,75838.93,40.7,0.03944,4e-05,6.31192]
[1779481359441,27.25,75838.93,40.7,0.03944,4e-05,6.31192]
[1779481359796,27.25,75830.89,40.7,0.03909,4e-05,6.26654]
[1779481360410,27.25,75830.89,40.7,0.03909,4e-05,6.26654]
[1779481361137,27.25,75830.28,40.7,0.03907,4e-05,6.26289]
[1779481363087,27.25,75830.3,40.7,0.03906,4e-05,6.26236]
[1779481363501,27.25,75830.3,40.7,0.03906,4e-05,6.26236]
[1779481363560,27.25,75830.12,40.7,0.03905,4e-05,6.26102]
[1779481368975,27.26,75829.42,40.7,0.03905,4e-05,6.26059]
[1779481374010,27.26,75833.52,40.7,0.03925,4e-05,6.28666]
[1779481379047,27.27,75843.83,40.7,0.03971,4e-05,6.34725]
[1779481384083,27.27,75842.33,40.7,0.03966,4e-05,6.34151]
[1779481390125,27.27,75843.8,40.7,0.03975,4e-05,6.35298]
[1779481395160,27.28,75843.47,40.7,0.03976,4e-05,6.35382]
[1779481398109,27.28,75843.76,40.7,0.03978,4e-05,6.35653]
[1779481398166,27.28,75843.76,40.7,0.03978,4e-05,6.35653]
[1779481398181,27.28,75844.86,40.7,0.03983,4e-05,6.36323]
[1779481400174,27.28,75845.84,40.7,0.03987,4e-05,6.36829]
[1779481400195,27.28,75844.81,40.7,0.03982,4e-05,6.36208]
[1779481405230,27.28,75845.0,40.7,0.03984,4e-05,6.36484]
[1779481410265,27.28,75857.35,40.7,0.04039,4e-05,6.43675]
[1779481412566,27.28,75860.85,40.7,0.04053,4e-05,6.45434]
[1779481412658,27.29,75868.28,40.7,0.04085,4e-05,6.49723]
[1779481418322,27.28,75869.22,40.7,0.04086,4e-05,6.49856]
[1779481423357,27.28,75858.93,40.7,0.0404,4e-05,6.43733]
[1779481423736,27.28,75858.93,40.7,0.0404,4e-05,6.43733]
[1779481429398,27.27,75858.21,40.7,0.04034,4e-05,6.42991]
[1779481433128,27.27,75858.51,40.7,0.04034,4e-05,6.42994]
[1779481433430,27.27,75865.71,40.7,0.04065,4e-05,6.47106]
[1779481436882,27.27,75868.53,40.7,0.04078,4e-05,6.48772]
[1779481437386,27.27,75869.07,40.7,0.04081,4e-05,6.49111]
[1779481437521,27.27,75839.79,40.7,0.03955,4e-05,6.32627]
[1779481438509,27.27,75839.79,40.7,0.03955,4e-05,6.32627]
[1779481439209,27.27,75834.84,40.7,0.03934,4e-05,6.29766]
[1779481439334,27.27,75834.84,40.7,0.03934,4e-05,6.29766]
[1779481439725,27.27,75835.87,40.7,0.03938,4e-05,6.30306]
[1779481444885,27.27,75834.26,40.7,0.03933,4e-05,6.29721]
[1779481449905,27.28,75836.28,40.7,0.03944,4e-05,6.31159]
[1779481458613,27.28,75837.38,40.7,0.03953,4e-05,6.3229]
[1779481463648,27.29,75835.91,40.7,0.03949,4e-05,6.31754]
[1779481468685,27.29,75846.52,40.7,0.03996,4e-05,6.37959]
[1779481473720,27.3,75837.35,40.7,0.03957,4e-05,6.32817]
[1779481478755,27.3,75841.81,40.7,0.03978,4e-05,6.3557]
[1779481483790,27.3,75841.68,40.7,0.0398,4e-05,6.35757]
[1779481488831,27.31,75845.14,40.7,0.03996,4e-05,6.37941]
[1779481493867,27.31,75849.71,40.7,0.04018,4e-05,6.40757]
[1779481498902,27.31,75854.12,40.7,0.04038,4e-05,6.43445]
[1779481503472,27.31,75851.03,40.7,0.04026,4e-05,6.41828]
[1779481503491,27.31,75851.03,40.7,0.04026,4e-05,6.41828]
[1779481503612,27.31,75851.03,40.7,0.04026,4e-05,6.41828]
[1779481503700,27.32,75850.82,40.7,0.04026,4e-05,6.41797]
[1779481503965,27.32,75850.82,40.7,0.04026,4e-05,6.41797]
[1779481504337,27.32,75831.24,40.7,0.03943,4e-05,6.30843]
[1779481504830,27.32,75831.24,40.7,0.03943,4e-05,6.30843]
[1779481507301,27.31,75825.18,40.7,0.03917,4e-05,6.27415]
[1779481507390,27.31,75823.93,40.7,0.03911,4e-05,6.26693]
[1779481513339,27.32,75823.13,40.7,0.0391,4e-05,6.26499]
[1779481519042,27.32,75823.04,40.7,0.03913,4e-05,6.26907]
[1779481525084,27.33,75822.34,40.7,0.03913,4e-05,6.26906]
[1779481530120,27.33,75822.09,40.7,0.03914,4e-05,6.27092]
[1779481536162,27.34,75824.7,40.7,0.03927,4e-05,6.28657]
[1779481541197,27.34,75826.22,40.7,0.03935,4e-05,6.29796]
[1779481546232,27.35,75849.82,40.7,0.04038,4e-05,6.43262]
[1779481551267,27.35,75852.47,40.7,0.0405,4e-05,6.44931]
[1779481556304,27.35,75854.44,40.7,0.0406,4e-05,6.46211]
[1779481561338,27.35,75852.12,40.7,0.04051,4e-05,6.4508]
[1779481566373,27.36,75848.65,40.7,0.04038,4e-05,6.43312]
[1779481571408,27.36,75844.33,40.7,0.04021,4e-05,6.41085]
[1779481576444,27.36,75854.68,40.7,0.04067,4e-05,6.47129]
[1779481581480,27.36,75853.54,40.7,0.04064,4e-05,6.46667]
[1779481586515,27.37,75850.51,40.7,0.04052,4e-05,6.4514]
[1779481592557,27.37,75847.82,40.7,0.04041,4e-05,6.43645]
[1779481597592,27.37,75848.46,40.7,0.04045,4e-05,6.442]
[1779481602627,27.38,75847.37,40.7,0.04042,4e-05,6.43776]
[1779481607661,27.38,75857.9,40.7,0.04089,4e-05,6.49887]
[1779481608423,27.38,75857.9,40.7,0.04089,4e-05,6.49887]
[1779481608672,27.38,75869.45,40.7,0.04139,4e-05,6.56476]
[1779481613705,27.37,75862.59,40.7,0.04106,4e-05,6.52175]
[1779481618741,27.37,75864.6,40.7,0.04112,4e-05,6.5294]
[1779481618952,27.37,75864.6,40.7,0.04112,4e-05,6.5294]
[1779481624784,27.36,75856.36,40.7,0.04073,4e-05,6.47828]
[1779481628802,27.36,75854.53,40.7,0.04064,4e-05,6.46597]
[1779481628813,27.36,75859.43,40.7,0.04084,4e-05,6.49304]
[1779481629011,27.36,75859.43,40.7,0.04084,4e-05,6.49304]
[1779481629819,27.36,75869.59,40.7,0.04128,4e-05,6.55005]
[1779481634854,27.35,75870.84,40.7,0.0413,4e-05,6.55326]
[1779481639890,27.35,75870.86,40.7,0.04127,4e-05,6.5495]
[1779481641524,27.35,75870.89,40.7,0.04127,4e-05,6.5489]
[1779481648952,27.34,75865.44,40.7,0.04099,4e-05,6.51219]
[1779481653987,27.33,75866.13,40.7,0.04097,4e-05,6.50993]
[1779481658544,27.33,75866.34,40.7,0.04098,4e-05,6.51042]
[1779481664057,27.32,75866.99,40.7,0.04096,4e-05,6.50781]
[1779481670099,27.32,75868.03,40.7,0.04097,4e-05,6.50956]
[1779481675582,27.31,75866.7,40.7,0.04089,4e-05,6.49926]
[1779481681616,27.31,75868.41,40.7,0.04093,4e-05,6.50483]
[1779481688225,27.3,75863.53,40.7,0.04068,4e-05,6.47186]
[1779481692621,27.3,75862.46,40.7,0.04062,4e-05,6.46393]
[1779481698295,27.29,75860.69,40.7,0.04051,4e-05,6.44958]
[1779481706351,27.29,75860.49,40.7,0.04046,4e-05,6.44365]
[1779481709642,27.29,75860.49,40.7,0.04046,4e-05,6.44365]
[1779481715414,27.28,75856.91,40.7,0.04025,4e-05,6.41551]
[1779481720449,27.28,75856.68,40.7,0.04022,4e-05,6.41155]
[1779481725484,27.27,75856.8,40.7,0.04021,4e-05,6.40965]
[1779481726679,27.27,75856.8,40.7,0.04021,4e-05,6.40965]
[1779481731526,27.27,75877.99,40.7,0.0411,4e-05,6.52637]
[1779481736561,27.26,75873.4,40.7,0.04087,4e-05,6.49688]
[1779481740591,27.26,75872.99,40.7,0.04084,4e-05,6.49262]
[1779481746631,27.25,75880.59,40.7,0.04113,4e-05,6.53127]
[1779481751666,27.25,75881.04,40.7,0.04113,4e-05,6.5304]
[1779481756701,27.24,75881.41,40.7,0.04111,4e-05,6.52846]
[1779481757622,27.24,75881.41,40.7,0.04111,4e-05,6.52846]
[1779481762743,27.24,75887.08,40.7,0.04133,4e-05,6.55666]
[1779481767778,27.23,75895.61,40.7,0.04167,4e-05,6.60165]
[1779481772815,27.23,75897.37,40.7,0.0417,4e-05,6.60502]
[1779481774642,27.23,75898.46,40.7,0.04174,4e-05,6.61045]
[1779481779864,27.22,75900.75,40.7,0.0418,4e-05,6.61841]
[1779481785906,27.21,75899.7,40.7,0.04172,4e-05,6.60724]
[1779481790941,27.21,75893.84,40.7,0.04143,4e-05,6.56967]
[1779481791662,27.21,75893.84,40.7,0.04143,4e-05,6.56967]
[1779481796984,27.2,75888.62,40.7,0.04117,4e-05,6.5354]
[1779481801848,27.2,75881.16,40.7,0.04082,4e-05,6.49007]
[1779481803368,27.2,75862.63,40.7,0.04001,4e-05,6.38402]
[1779481810223,27.19,75865.41,40.7,0.04011,4e-05,6.39645]
[1779481811092,27.19,75865.47,40.7,0.04011,4e-05,6.39729]
[1779481816127,27.2,75862.26,40.7,0.03999,4e-05,6.38177]
[1779481821163,27.2,75862.08,40.7,0.04001,4e-05,6.38331]
[1779481826197,27.2,75862.87,40.7,0.04006,4e-05,6.39023]
[1779481831235,27.21,75862.5,40.7,0.04005,4e-05,6.38794]
[1779481836272,27.21,75864.19,40.7,0.04014,4e-05,6.39985]
[1779481841308,27.21,75861.01,40.7,0.04002,4e-05,6.38428]
[1779481846345,27.22,75860.86,40.7,0.04003,4e-05,6.3859]
[1779481849967,27.22,75867.14,40.7,0.04031,4e-05,6.42271]
[1779481849979,27.22,75867.14,40.7,0.04031,4e-05,6.42271]
[1779481850053,27.22,75867.42,40.7,0.04033,4e-05,6.42473]
[1779481855407,27.21,75869.38,40.7,0.04039,4e-05,6.43315]
[1779481860442,27.21,75861.44,40.7,0.04003,4e-05,6.38592]
[1779481862879,27.21,75861.48,40.7,0.04003,4e-05,6.3857]
[1779481863308,27.21,75861.48,40.7,0.04003,4e-05,6.3857]
[1779481863756,27.21,75854.94,40.7,0.03975,4e-05,6.34849]
[1779481863872,27.21,75854.94,40.7,0.03975,4e-05,6.34849]
[1779481863967,27.21,75854.94,40.7,0.03975,4e-05,6.34849]
[1779481864192,27.21,75854.94,40.7,0.03975,4e-05,6.34849]
[1779481864476,27.21,75854.94,40.7,0.03975,4e-05,6.34849]
[1779481864105,27.21,75825.27,40.7,0.0385,4e-05,6.18315]
[1779481864745,27.21,75825.27,40.7,0.0385,4e-05,6.18315]
[1779481865302,27.21,75825.27,40.7,0.0385,4e-05,6.18315]
[1779481864810,27.21,75791.0,40.7,0.0371,4e-05,5.99625]
[1779481865410,27.21,75791.0,40.7,0.0371,4e-05,5.99625]
[1779481865457,27.21,75791.0,40.7,0.0371,4e-05,5.99625]
[1779481865780,27.21,75791.0,40.7,0.0371,4e-05,5.99625]
[1779481866456,27.21,75791.0,40.7,0.0371,4e-05,5.99625]
[1779481866895,27.21,75791.0,40.7,0.0371,4e-05,5.99625]
[1779481867059,27.21,75779.3,40.7,0.03663,4e-05,5.93334]
[1779481867587,27.21,75779.3,40.7,0.03663,4e-05,5.93334]
[1779481867650,27.21,75779.3,40.7,0.03663,4e-05,5.93334]
[1779481867988,27.21,75779.3,40.7,0.03663,4e-05,5.93334]
[1779481868468,27.21,75745.32,40.7,0.03529,4e-05,5.75305]
[1779481869941,27.21,75741.27,40.7,0.03514,4e-05,5.73183]
[1779481869953,27.21,75741.27,40.7,0.03514,4e-05,5.73183]
[1779481871004,27.21,75747.15,40.7,0.03537,4e-05,5.76294]
[1779481871319,27.21,75747.15,40.7,0.03537,4e-05,5.76294]
[1779481873532,27.21,75758.58,40.7,0.03582,4e-05,5.82357]
[1779481873799,27.21,75758.58,40.7,0.03582,4e-05,5.82357]
[1779481875646,27.21,75758.61,40.7,0.03582,4e-05,5.8243]
[1779481880261,27.21,75757.04,40.7,0.03576,4e-05,5.81675]
[1779481886403,27.21,75752.14,40.7,0.03558,4e-05,5.79151]
[1779481886818,27.21,75751.13,40.7,0.03554,4e-05,5.78632]
[1779481887202,27.21,75779.67,40.7,0.03667,4e-05,5.93848]
[1779481887999,27.21,75779.67,40.7,0.03667,4e-05,5.93848]
[1779481888964,27.21,75792.48,40.7,0.03718,4e-05,6.00768]
[1779481889582,27.21,75793.22,40.7,0.03721,4e-05,6.01182]
[1779481889646,27.21,75793.22,40.7,0.03721,4e-05,6.01182]
[1779481892908,27.22,75793.7,40.7,0.03722,4e-05,6.01228]
[1779481892930,27.22,75793.7,40.7,0.03722,4e-05,6.01228]
[1779481893537,27.22,75793.7,40.7,0.03722,4e-05,6.01228]
[1779481893895,27.22,75789.11,40.7,0.03704,4e-05,5.98764]
[1779481893960,27.22,75789.11,40.7,0.03704,4e-05,5.98764]
[1779481894607,27.22,75780.98,40.7,0.03671,4e-05,5.9441]
[1779481896048,27.22,75779.59,40.7,0.03666,4e-05,5.93689]
[1779481896900,27.22,75774.59,40.7,0.03646,4e-05,5.91002]
[1779481897064,27.22,75774.59,40.7,0.03646,4e-05,5.91002]
[1779481897884,27.22,75770.69,40.7,0.03631,4e-05,5.88951]
[1779481898078,27.22,75770.69,40.7,0.03631,4e-05,5.88951]
[1779481899354,27.22,75764.97,40.7,0.03609,4e-05,5.85942]
[1779481901406,27.22,75773.11,40.7,0.03641,4e-05,5.90276]
[1779481901541,27.22,75773.11,40.7,0.03641,4e-05,5.90276]
[1779481902126,27.22,75772.84,40.7,0.0364,4e-05,5.90126]
[1779481902557,27.22,75812.24,40.7,0.03799,4e-05,6.11445]
[1779481903175,27.22,75812.24,40.7,0.03799,4e-05,6.11445]
[1779481903561,27.22,75812.24,40.7,0.03799,4e-05,6.11445]
[1779481904671,27.22,75796.53,40.7,0.03735,4e-05,6.02901]
[1779481905595,27.22,75796.29,40.7,0.03734,4e-05,6.02745]
[1779481907924,27.22,75794.46,40.7,0.03726,4e-05,6.01742]
[1779481908803,27.22,75787.92,40.7,0.037,4e-05,5.98225]
[1779481908951,27.22,75787.92,40.7,0.037,4e-05,5.98225]
[1779481910899,27.22,75772.66,40.7,0.03639,4e-05,5.90051]
[1779481911132,27.22,75772.66,40.7,0.03639,4e-05,5.90051]
[1779481911183,27.22,75753.56,40.7,0.03564,4e-05,5.79912]
[1779481911966,27.22,75753.56,40.7,0.03564,4e-05,5.79912]
[1779481916871,27.22,75750.2,40.7,0.03551,4e-05,5.7821]
[1779481922651,27.22,75748.41,40.7,0.03545,4e-05,5.77372]
[1779481922731,27.22,75748.41,40.7,0.03545,4e-05,5.77372]
[1779481923335,27.22,75748.41,40.7,0.03545,4e-05,5.77372]
[1779481923378,27.22,75748.41,40.7,0.03545,4e-05,5.77372]
[1779481923852,27.22,75762.01,40.7,0.03598,4e-05,5.8457]
[1779481923855,27.22,75762.01,40.7,0.03598,4e-05,5.8457]
[1779481924433,27.22,75762.01,40.7,0.03598,4e-05,5.8457]
[1779481929167,27.22,75768.63,40.7,0.03625,4e-05,5.88113]
[1779481930502,27.22,75754.4,40.7,0.03569,4e-05,5.80567]
[1779481935559,27.22,75758.55,40.7,0.03585,4e-05,5.82814]
[1779481941185,27.22,75767.41,40.7,0.0362,4e-05,5.8755]
[1779481945499,27.22,75765.15,40.7,0.03612,4e-05,5.86352]
[1779481951255,27.22,75765.31,40.7,0.03611,4e-05,5.862]
[1779481956290,27.22,75768.23,40.7,0.03622,4e-05,5.87756]
[1779481961554,27.22,75777.28,40.7,0.03658,4e-05,5.92581]
[1779481962598,27.22,75782.72,40.7,0.0368,4e-05,5.95489]
[1779481963854,27.22,75778.65,40.7,0.03664,4e-05,5.93317]
[1779481968845,27.22,75776.39,40.7,0.03654,4e-05,5.92074]
[1779481970626,27.22,75779.54,40.7,0.03667,4e-05,5.93753]
[1779481973994,27.22,75780.27,40.7,0.0367,4e-05,5.9418]
[1779481977720,27.22,75791.95,40.7,0.03717,4e-05,6.00517]
[1779481977825,27.22,75791.95,40.7,0.03717,4e-05,6.00517]
[1779481977886,27.22,75791.95,40.7,0.03717,4e-05,6.00517]
[1779481978456,27.22,75770.22,40.7,0.03631,4e-05,5.88876]
[1779481979044,27.22,75770.22,40.7,0.03631,4e-05,5.88876]
[1779481980673,27.22,75766.85,40.7,0.03617,4e-05,5.87083]
[1779481980883,27.22,75766.85,40.7,0.03617,4e-05,5.87083]
[1779481982359,27.22,75766.75,40.7,0.03617,4e-05,5.87031]
[1779481985581,27.22,75777.69,40.7,0.03661,4e-05,5.92941]
[1779481988597,27.22,75781.06,40.7,0.03674,4e-05,5.94757]
[1779481989445,27.22,75780.74,40.7,0.03673,4e-05,5.94573]
[1779481991582,27.22,75781.0,40.7,0.03674,4e-05,5.94688]
[1779481992446,27.22,75784.18,40.7,0.03687,4e-05,5.96384]
[1779481995552,27.22,75789.36,40.7,0.03707,4e-05,5.99158]
[1779481997089,27.22,75790.45,40.7,0.03712,4e-05,5.99745]
[1779481997448,27.22,75790.45,40.7,0.03712,4e-05,5.99745]
[1779481998331,27.22,75805.95,40.7,0.03775,4e-05,6.08166]
[1779481998624,27.22,75805.95,40.7,0.03775,4e-05,6.08166]
[1779482003637,27.22,75812.19,40.7,0.038,4e-05,6.11601]
[1779482006195,27.22,75812.12,40.7,0.038,4e-05,6.11563]
[1779482012677,27.22,75804.29,40.7,0.03767,4e-05,6.07045]
[1779482017737,27.22,75795.45,40.7,0.0373,4e-05,6.02177]
[1779482023233,27.22,75808.15,40.7,0.03781,4e-05,6.08977]
[1779482028817,27.22,75808.82,40.7,0.03782,4e-05,6.09068]
[1779482033850,27.21,75807.02,40.7,0.03773,4e-05,6.07931]
[1779482040042,27.21,75802.76,40.7,0.03755,4e-05,6.05494]
[1779482041033,27.21,75805.1,40.7,0.03764,4e-05,6.06714]
[1779482041480,27.21,75805.1,40.7,0.03764,4e-05,6.06714]
[1779482042858,27.21,75817.45,40.7,0.03814,4e-05,6.13395]
[1779482047969,27.21,75815.2,40.7,0.03803,4e-05,6.11936]
[1779482049961,27.21,75812.98,40.7,0.03794,4e-05,6.10687]
[1779482051510,27.21,75811.39,40.7,0.03787,4e-05,6.09786]
[1779482053468,27.21,75809.27,40.7,0.03778,4e-05,6.08598]
[1779482055853,27.21,75809.02,40.7,0.03776,4e-05,6.08346]
[1779482057127,27.21,75812.06,40.7,0.03789,4e-05,6.10005]
[1779482060509,27.2,75813.68,40.7,0.03794,4e-05,6.10766]
[1779482066558,27.2,75813.49,40.7,0.03792,4e-05,6.10478]
[1779482067448,27.2,75814.85,40.7,0.03798,4e-05,6.11191]
[1779482068984,27.2,75819.13,40.7,0.03815,4e-05,6.13472]
[1779482069734,27.2,75819.13,40.7,0.03815,4e-05,6.13472]
[1779482070734,27.2,75832.92,40.7,0.03872,4e-05,6.21031]
[1779482074580,27.2,75837.23,40.7,0.03888,4e-05,6.23111]
[1779482080198,27.19,75832.34,40.7,0.03865,4e-05,6.20106]
[1779482085206,27.19,75832.02,40.7,0.03862,4e-05,6.19746]
[1779482085274,27.19,75832.02,40.7,0.03862,4e-05,6.19746]
[1779482085693,27.19,75832.02,40.7,0.03862,4e-05,6.19746]
[1779482085805,27.19,75832.02,40.7,0.03862,4e-05,6.19746]
[1779482087257,27.19,75855.7,40.7,0.03961,4e-05,6.32854]
[1779482092487,27.19,75863.9,40.7,0.03995,4e-05,6.37287]
[1779482098329,27.19,75864.52,40.7,0.03996,4e-05,6.37371]
[1779482103519,27.18,75855.09,40.7,0.03954,4e-05,6.3193]
[1779482109414,27.18,75849.69,40.7,0.03928,4e-05,6.28517]
[1779482111849,27.18,75850.67,40.7,0.03932,4e-05,6.28945]
[1779482118655,27.17,75865.75,40.7,0.03995,4e-05,6.3725]
[1779482124519,27.17,75864.87,40.7,0.03987,4e-05,6.36236]
[1779482126510,27.17,75864.62,40.7,0.03985,4e-05,6.36021]
[1779482126800,27.17,75864.62,40.7,0.03985,4e-05,6.36021]
[1779482128903,27.16,75865.07,40.7,0.03986,4e-05,6.36125]
[1779482131044,27.16,75864.25,40.7,0.03981,4e-05,6.35478]
[1779482132812,27.16,75864.26,40.7,0.03979,4e-05,6.35187]
[1779482133177,27.16,75864.29,40.7,0.03979,4e-05,6.3513]
[1779482138618,27.15,75855.05,40.7,0.03932,4e-05,6.28958]
[1779482143653,27.14,75851.85,40.7,0.03916,4e-05,6.26852]
[1779482146993,27.14,75851.2,40.7,0.03912,4e-05,6.26306]
[1779482151025,27.13,75865.39,40.7,0.03968,4e-05,6.33789]
[1779482152430,27.13,75865.83,40.7,0.03967,4e-05,6.33683]
[1779482157753,27.11,75866.93,40.7,0.03963,4e-05,6.33096]
[1779482162789,27.1,75860.04,40.7,0.0393,4e-05,6.28756]
[1779482163512,27.1,75860.04,40.7,0.0393,4e-05,6.28756]
[1779482164823,27.1,75858.33,40.7,0.03923,4e-05,6.27772]
[1779482165555,27.1,75858.47,40.7,0.03923,4e-05,6.27787]
[1779482166649,27.1,75856.27,40.7,0.03913,4e-05,6.26534]
[1779482167533,27.1,75858.76,40.7,0.03923,4e-05,6.27864]
[1779482172863,27.1,75862.56,40.7,0.03937,4e-05,6.29641]
[1779482173503,27.1,75862.56,40.7,0.03937,4e-05,6.29641]
[1779482178905,27.09,75864.17,40.7,0.03942,4e-05,6.3033]
[1779482183940,27.09,75873.9,40.7,0.03982,4e-05,6.3565]
[1779482188975,27.09,75878.53,40.7,0.04,4e-05,6.38066]
[1779482194010,27.09,75879.52,40.7,0.04002,4e-05,6.38147]
[1779482199056,27.08,75876.68,40.7,0.03988,4e-05,6.36327]
[1779482202479,27.08,75879.7,40.7,0.04,4e-05,6.37954]
[1779482202638,27.08,75879.7,40.7,0.04,4e-05,6.37954]
[1779482203491,27.08,75880.82,40.7,0.04004,4e-05,6.38502]
[1779482209126,27.08,75877.42,40.7,0.03987,4e-05,6.36279]
[1779482214643,27.08,75872.42,40.7,0.03965,4e-05,6.33296]
[1779482215775,27.08,75867.35,40.7,0.03943,4e-05,6.30412]
[1779482215946,27.07,75869.18,40.7,0.0395,4e-05,6.31409]
[1779482216423,27.07,75869.18,40.7,0.0395,4e-05,6.31409]
[1779482216429,27.07,75846.69,40.7,0.03855,4e-05,6.18829]
[1779482217182,27.07,75830.77,40.7,0.03789,4e-05,6.10038]
[1779482217952,27.07,75830.77,40.7,0.03789,4e-05,6.10038]
[1779482218173,27.07,75830.77,40.7,0.03789,4e-05,6.10038]
[1779482218712,27.07,75830.77,40.7,0.03789,4e-05,6.10038]
[1779482218788,27.07,75830.77,40.7,0.03789,4e-05,6.10038]
[1779482218952,27.07,75824.87,40.7,0.03765,4e-05,6.06809]
[1779482219178,27.07,75824.87,40.7,0.03765,4e-05,6.06809]
[1779482219727,27.07,75824.87,40.7,0.03765,4e-05,6.06809]
[1779482219812,27.07,75824.87,40.7,0.03765,4e-05,6.06809]
[1779482219961,27.07,75824.63,40.7,0.03764,4e-05,6.06687]
[1779482220184,27.07,75824.63,40.7,0.03764,4e-05,6.06687]
[1779482220696,27.07,75824.63,40.7,0.03764,4e-05,6.06687]
[1779482220995,27.07,75826.83,40.7,0.03773,4e-05,6.079]
[1779482221106,27.07,75826.83,40.7,0.03773,4e-05,6.079]
[1779482221650,27.07,75826.83,40.7,0.03773,4e-05,6.079]
[1779482227903,27.07,75833.01,40.7,0.03799,4e-05,6.11286]
[1779482233442,27.07,75836.93,40.7,0.03815,4e-05,6.13432]
[1779482237850,27.07,75835.03,40.7,0.03807,4e-05,6.12381]
[1779482240575,27.07,75832.77,40.7,0.03797,4e-05,6.11139]
[1779482240671,27.07,75835.98,40.7,0.03811,4e-05,6.12906]
[1779482242406,27.08,75838.58,40.7,0.03822,4e-05,6.14433]
[1779482242508,27.08,75838.11,40.7,0.03821,4e-05,6.14266]
[1779482244137,27.08,75840.04,40.7,0.03829,4e-05,6.15327]
[1779482244485,27.08,75840.04,40.7,0.03829,4e-05,6.15327]
[1779482250263,27.08,75849.09,40.7,0.03866,4e-05,6.20258]
[1779482250422,27.08,75849.09,40.7,0.03866,4e-05,6.20258]
[1779482256456,27.07,75850.21,40.7,0.03869,4e-05,6.20542]
[1779482261492,27.07,75850.59,40.7,0.0387,4e-05,6.20695]
[1779482266526,27.07,75851.06,40.7,0.03871,4e-05,6.20905]
[1779482271560,27.07,75857.11,40.7,0.03896,4e-05,6.24217]
[1779482276596,27.07,75860.27,40.7,0.03909,4e-05,6.25908]
[1779482281631,27.07,75858.16,40.7,0.039,4e-05,6.24659]
[1779482286105,27.07,75853.56,40.7,0.0388,4e-05,6.22055]
[1779482286666,27.07,75853.95,40.7,0.03882,4e-05,6.22265]
[1779482288795,27.07,75853.1,40.7,0.03879,4e-05,6.21882]
[1779482288830,27.07,75852.16,40.7,0.03875,4e-05,6.21449]
[1779482291575,27.07,75851.48,40.7,0.03872,4e-05,6.2106]
[1779482291862,27.07,75851.48,40.7,0.03872,4e-05,6.2106]
[1779482299756,27.07,75851.47,40.7,0.03872,4e-05,6.21014]
[1779482304792,27.07,75852.6,40.7,0.03877,4e-05,6.21622]
[1779482306500,27.07,75854.82,40.7,0.03886,4e-05,6.22852]
[1779482306806,27.07,75855.0,40.7,0.03887,4e-05,6.22945]
[1779482307871,27.07,75855.0,40.7,0.03887,4e-05,6.22945]
[1779482307973,27.07,75855.0,40.7,0.03887,4e-05,6.23034]
[1779482310554,27.07,75855.06,40.7,0.03887,4e-05,6.23052]
[1779482310834,27.07,75857.06,40.7,0.03896,4e-05,6.24159]
[1779482311545,27.07,75857.06,40.7,0.03896,4e-05,6.24159]
[1779482311795,27.07,75857.06,40.7,0.03896,4e-05,6.24159]
[1779482313816,27.07,75858.26,40.7,0.03901,4e-05,6.24744]
[1779482313855,27.08,75858.29,40.7,0.03902,4e-05,6.24847]
[1779482318890,27.07,75855.21,40.7,0.03888,4e-05,6.23084]
[1779482323925,27.07,75853.55,40.7,0.03881,4e-05,6.22129]
[1779482328962,27.07,75853.29,40.7,0.0388,4e-05,6.21958]
[1779482335008,27.07,75850.97,40.7,0.0387,4e-05,6.2065]
[1779482340388,27.07,75858.6,40.7,0.03902,4e-05,6.24883]
[1779482343952,27.07,75864.95,40.7,0.03928,4e-05,6.28408]
[1779482344067,27.07,75868.33,40.7,0.03942,4e-05,6.30257]
[1779482345864,27.07,75868.33,40.7,0.03942,4e-05,6.30257]
[1779482345874,27.07,75873.05,40.7,0.03964,4e-05,6.33063]
[1779482349545,27.07,75875.36,40.7,0.03973,4e-05,6.34316]
[1779482349760,27.07,75875.36,40.7,0.03973,4e-05,6.34316]
[1779482356151,27.07,75872.61,40.7,0.0396,4e-05,6.32586]
[1779482361185,27.07,75872.57,40.7,0.03959,4e-05,6.32461]
[1779482366221,27.07,75861.41,40.7,0.03911,4e-05,6.26106]
[1779482371256,27.07,75861.0,40.7,0.03907,4e-05,6.25567]
[1779482376291,27.07,75862.68,40.7,0.03914,4e-05,6.26458]
[1779482381326,27.07,75865.81,40.7,0.03927,4e-05,6.28144]
[1779482386361,27.07,75866.18,40.7,0.03928,4e-05,6.28263]
[1779482391396,27.06,75864.45,40.7,0.0392,4e-05,6.27218]
[1779482396432,27.06,75864.39,40.7,0.03919,4e-05,6.27122]
[1779482401467,27.06,75868.26,40.7,0.03935,4e-05,6.29214]
[1779482406502,27.06,75868.28,40.7,0.03934,4e-05,6.29139]
[1779482411537,27.06,75869.14,40.7,0.03937,4e-05,6.29535]
[1779482417579,27.06,75869.34,40.7,0.03937,4e-05,6.29543]
[1779482422614,27.06,75872.19,40.7,0.03949,4e-05,6.31039]
[1779482427649,27.06,75856.53,40.7,0.03882,4e-05,6.22236]
[1779482432684,27.06,75855.66,40.7,0.03877,4e-05,6.21469]
[1779482437748,27.06,75855.1,40.7,0.03874,4e-05,6.21136]
[1779482442783,27.06,75859.56,40.7,0.03893,4e-05,6.23582]
[1779482447818,27.05,75854.76,40.7,0.03872,4e-05,6.20871]
[1779482452854,27.05,75852.65,40.7,0.03863,4e-05,6.19676]
[1779482457889,27.05,75852.41,40.7,0.03862,4e-05,6.19526]
[1779482463145,27.05,75852.45,40.7,0.03862,4e-05,6.19537]
[1779482464782,27.05,75844.66,40.7,0.0383,4e-05,6.15213]
[1779482469992,27.05,75855.19,40.7,0.03873,4e-05,6.21032]
[1779482475029,27.05,75851.37,40.7,0.03857,4e-05,6.18884]
[1779482480065,27.05,75848.31,40.7,0.03844,4e-05,6.17177]
[1779482485100,27.05,75847.46,40.7,0.03841,4e-05,6.16698]
[1779482490135,27.05,75835.68,40.7,0.03792,4e-05,6.10228]
[1779482495169,27.05,75835.47,40.7,0.0379,4e-05,6.09906]
[1779482496006,27.05,75835.47,40.7,0.0379,4e-05,6.09906]
[1779482496177,27.05,75834.97,40.7,0.03788,4e-05,6.09641]
[1779482496306,27.05,75834.97,40.7,0.03788,4e-05,6.09641]
[1779482497184,27.05,75832.13,40.7,0.03777,4e-05,6.08093]
[1779482500133,27.05,75830.85,40.7,0.03772,4e-05,6.07418]
[1779482500205,27.06,75833.14,40.7,0.03781,4e-05,6.08687]
[1779482505988,27.06,75841.41,40.7,0.03819,4e-05,6.13744]
[1779482511282,27.07,75842.51,40.7,0.03828,4e-05,6.14934]
[1779482515623,27.08,75842.78,40.7,0.03832,4e-05,6.15467]
[1779482515687,27.08,75863.06,40.7,0.03918,4e-05,6.26814]
[1779482516659,27.08,75863.06,40.7,0.03918,4e-05,6.26814]
[1779482519846,27.08,75878.53,40.7,0.03985,4e-05,6.35709]
[1779482519947,27.08,75879.61,40.7,0.0399,4e-05,6.36379]
[1779482520595,27.08,75879.61,40.7,0.0399,4e-05,6.36379]
[1779482520891,27.08,75879.79,40.7,0.03991,4e-05,6.36444]
[1779482523466,27.08,75882.39,40.7,0.04003,4e-05,6.38031]
[1779482523802,27.08,75882.39,40.7,0.04003,4e-05,6.38031]
[1779482523998,27.08,75882.39,40.7,0.04003,4e-05,6.38031]
[1779482524008,27.08,75881.72,40.7,0.04,4e-05,6.37709]
[1779482529413,27.08,75879.43,40.7,0.03989,4e-05,6.36222]
[1779482534448,27.08,75874.83,40.7,0.03968,4e-05,6.33442]
[1779482539483,27.07,75874.74,40.7,0.03966,4e-05,6.3323]
[1779482543357,27.07,75875.23,40.7,0.03968,4e-05,6.33415]
[1779482548545,27.07,75875.41,40.7,0.03967,4e-05,6.3332]
[1779482553581,27.07,75871.73,40.7,0.03949,4e-05,6.30867]
[1779482558617,27.07,75861.76,40.7,0.03906,4e-05,6.25175]
[1779482560395,27.07,75859.43,40.7,0.03896,4e-05,6.23863]
[1779482565666,27.07,75858.73,40.7,0.03892,4e-05,6.2342]
[1779482570701,27.07,75864.63,40.7,0.03917,4e-05,6.26669]
[1779482575736,27.06,75868.15,40.7,0.03931,4e-05,6.28555]
[1779482580771,27.06,75858.21,40.7,0.03889,4e-05,6.22927]
[1779482585806,27.06,75854.83,40.7,0.03874,4e-05,6.21008]
[1779482590842,27.06,75846.44,40.7,0.03839,4e-05,6.16336]
[1779482596884,27.06,75851.08,40.7,0.03858,4e-05,6.18891]
[1779482601919,27.06,75849.79,40.7,0.03853,4e-05,6.18162]
[1779482606954,27.06,75849.85,40.7,0.03853,4e-05,6.18184]
[1779482611989,27.06,75854.15,40.7,0.03869,4e-05,6.20296]
[1779482617024,27.06,75858.95,40.7,0.03889,4e-05,6.22931]
[1779482622059,27.06,75863.22,40.7,0.03907,4e-05,6.25273]
[1779482622950,27.06,75863.22,40.7,0.03907,4e-05,6.25273]
[1779482623900,27.06,75871.2,40.7,0.03941,4e-05,6.29729]
[1779482625241,27.06,75881.37,40.7,0.03984,4e-05,6.35454]
[1779482626144,27.06,75877.72,40.7,0.03968,4e-05,6.33349]
[1779482626208,27.06,75877.96,40.7,0.03969,4e-05,6.3346]
[1779482632308,27.07,75882.78,40.7,0.03992,4e-05,6.36544]
[1779482632363,27.07,75882.83,40.7,0.03993,4e-05,6.36642]
[1779482638181,27.06,75881.64,40.7,0.03987,4e-05,6.35802]
[1779482643216,27.06,75868.64,40.7,0.0393,4e-05,6.28362]
[1779482644542,27.06,75866.18,40.7,0.0392,4e-05,6.26969]
[1779482650265,27.06,75864.73,40.7,0.03913,4e-05,6.26088]
[1779482655300,27.06,75868.42,40.7,0.03928,4e-05,6.28093]
[1779482660336,27.06,75871.04,40.7,0.03939,4e-05,6.29478]
[1779482665374,27.06,75869.86,40.7,0.03933,4e-05,6.28727]
[1779482670411,27.06,75870.27,40.7,0.03934,4e-05,6.28866]
[1779482675444,27.06,75861.66,40.7,0.03895,4e-05,6.23698]
[1779482680542,27.05,75859.88,40.7,0.03888,4e-05,6.22671]
[1779482686522,27.05,75859.87,40.7,0.03887,4e-05,6.22598]
[1779482691557,27.05,75861.16,40.7,0.03892,4e-05,6.23267]
[1779482696595,27.05,75852.55,40.7,0.03856,4e-05,6.18442]
[1779482701630,27.05,75852.34,40.7,0.03855,4e-05,6.18317]
[1779482706665,27.05,75844.49,40.7,0.03822,4e-05,6.13992]
[1779482711992,27.05,75839.61,40.7,0.03802,4e-05,6.11322]
[1779482712382,27.05,75839.61,40.7,0.03802,4e-05,6.11322]
[1779482712431,27.05,75837.18,40.7,0.03792,4e-05,6.10007]
[1779482717742,27.06,75834.38,40.7,0.03785,4e-05,6.09017]
[1779482722777,27.07,75831.76,40.7,0.03778,4e-05,6.08121]
[1779482727812,27.08,75831.46,40.7,0.03781,4e-05,6.08498]
[1779482732847,27.08,75832.05,40.7,0.03786,4e-05,6.09099]
[1779482737882,27.09,75831.54,40.7,0.03788,4e-05,6.09345]
[1779482742919,27.1,75831.02,40.7,0.0379,4e-05,6.0958]
[1779482747954,27.11,75823.9,40.7,0.03765,4e-05,6.06211]
[1779482750777,27.11,75822.86,40.7,0.03762,4e-05,6.05861]
[1779482757021,27.12,75819.4,40.7,0.03755,4e-05,6.0486]
[1779482761896,27.13,75817.9,40.7,0.03752,4e-05,6.04484]
[1779482763798,27.13,75817.22,40.7,0.03751,4e-05,6.04336]
[1779482769106,27.14,75823.82,40.7,0.03783,4e-05,6.08601]
[1779482774141,27.15,75827.69,40.7,0.03803,4e-05,6.11229]
[1779482779176,27.15,75828.24,40.7,0.03809,4e-05,6.12025]
[1779482785219,27.16,75828.19,40.7,0.03813,4e-05,6.1259]
[1779482790253,27.17,75828.53,40.7,0.03818,4e-05,6.13291]
[1779482795291,27.18,75831.73,40.7,0.03834,4e-05,6.1527]
[1779482801333,27.18,75832.06,40.7,0.03839,4e-05,6.16]
[1779482806368,27.19,75825.6,40.7,0.03816,4e-05,6.12912]
[1779482811411,27.2,75831.05,40.7,0.03842,4e-05,6.16374]
[1779482816446,27.2,75831.54,40.7,0.03848,4e-05,6.1709]
[1779482821481,27.21,75834.84,40.7,0.03865,4e-05,6.1935]
[1779482826516,27.21,75836.26,40.7,0.03874,4e-05,6.20551]
[1779482827261,27.21,75836.26,40.7,0.03874,4e-05,6.20551]
[1779482827977,27.21,75836.26,40.7,0.03874,4e-05,6.20633]
[1779482832008,27.22,75846.65,40.7,0.0392,4e-05,6.26711]
[1779482837593,27.23,75852.76,40.7,0.03954,4e-05,6.31163]
[1779482842629,27.24,75854.04,40.7,0.03962,4e-05,6.32211]
[1779482847665,27.24,75854.63,40.7,0.03967,4e-05,6.32875]
[1779482853706,27.25,75853.14,40.7,0.03963,4e-05,6.32186]
[1779482858741,27.25,75850.03,40.7,0.03952,4e-05,6.308]
[1779482864783,27.26,75852.62,40.7,0.03966,4e-05,6.32672]
[1779482869817,27.26,75855.05,40.7,0.03979,4e-05,6.3437]
[1779482874852,27.27,75856.25,40.7,0.03987,4e-05,6.35376]
[1779482879888,27.27,75869.66,40.7,0.04047,4e-05,6.43235]
[1779482884929,27.28,75867.85,40.7,0.04041,4e-05,6.42479]
[1779482890971,27.28,75867.92,40.7,0.04044,4e-05,6.4284]
[1779482896009,27.28,75868.39,40.7,0.04048,4e-05,6.43375]
[1779482901300,27.29,75875.48,40.7,0.0408,4e-05,6.47601]
[1779482907084,27.29,75873.21,40.7,0.04073,4e-05,6.4665]
[1779482912119,27.3,75873.3,40.7,0.04074,4e-05,6.46682]
[1779482918165,27.3,75876.01,40.7,0.04088,4e-05,6.48553]
[1779482923202,27.3,75886.45,40.7,0.04135,4e-05,6.54678]
[1779482928237,27.3,75888.03,40.7,0.04144,4e-05,6.55749]
[1779482933272,27.31,75888.05,40.7,0.04145,4e-05,6.55923]
[1779482938307,27.31,75890.13,40.7,0.04155,4e-05,6.57276]
[1779482943342,27.31,75892.87,40.7,0.04168,4e-05,6.5899]
[1779482948377,27.31,75893.58,40.7,0.04173,4e-05,6.5954]
[1779482953412,27.31,75893.21,40.7,0.04172,4e-05,6.59468]
[1779482958447,27.32,75896.91,40.7,0.0419,4e-05,6.61734]
[1779482963482,27.32,75899.55,40.7,0.04202,4e-05,6.63361]
[1779482968517,27.32,75907.41,40.7,0.04239,4e-05,6.68125]
[1779482973552,27.32,75907.89,40.7,0.04242,4e-05,6.684]
[1779482978587,27.33,75905.77,40.7,0.04233,4e-05,6.6723]
[1779482983623,27.33,75908.16,40.7,0.04244,4e-05,6.68733]
[1779482988658,27.33,75908.34,40.7,0.04245,4e-05,6.68876]
[1779482993694,27.33,75914.14,40.7,0.04271,4e-05,6.72256]
[1779482998736,27.33,75909.51,40.7,0.04251,4e-05,6.69598]
[1779483002764,27.33,75888.19,40.7,0.04157,4e-05,6.57358]
[1779483008113,27.33,75883.69,40.7,0.04138,4e-05,6.54921]
[1779483013795,27.33,75889.39,40.7,0.04164,4e-05,6.58294]
[1779483018877,27.33,75888.6,40.7,0.04161,4e-05,6.5797]
[1779483023912,27.34,75894.78,40.7,0.04189,4e-05,6.61601]
[1779483028947,27.34,75894.05,40.7,0.04187,4e-05,6.61255]
[1779483035087,27.34,75894.15,40.7,0.04187,4e-05,6.61342]
[1779483041036,27.34,75903.6,40.7,0.04229,4e-05,6.66649]
[1779483046071,27.34,75910.99,40.7,0.04262,4e-05,6.70953]
[1779483051106,27.34,75913.37,40.7,0.04273,4e-05,6.72328]
[1779483056141,27.34,75911.02,40.7,0.04262,4e-05,6.70955]
[1779483061176,27.34,75910.12,40.7,0.04258,4e-05,6.70436]
[1779483066211,27.34,75910.36,40.7,0.04259,4e-05,6.70577]
[1779483069434,27.34,75910.47,40.7,0.0426,4e-05,6.70642]
[1779483069525,27.34,75910.47,40.7,0.0426,4e-05,6.70642]
[1779483069611,27.34,75910.79,40.7,0.04261,4e-05,6.70828]
[1779483070378,27.34,75910.79,40.7,0.04261,4e-05,6.70828]
[1779483070477,27.34,75909.67,40.7,0.04255,4e-05,6.70082]
[1779483072674,27.34,75910.31,40.7,0.04258,4e-05,6.70452]
[1779483072776,27.34,75910.24,40.7,0.04258,4e-05,6.70414]
[1779483073742,27.34,75910.24,40.7,0.04258,4e-05,6.70414]
[1779483073774,27.34,75910.24,40.7,0.04257,4e-05,6.70317]
[1779483079302,27.34,75920.17,40.7,0.04302,5e-05,6.76075]
[1779483084771,27.34,75924.42,40.7,0.04321,5e-05,6.78509]
[1779483093870,27.33,75926.1,40.7,0.04326,5e-05,6.79108]
[1779483099441,27.33,75927.52,40.7,0.04331,5e-05,6.79854]
[1779483104477,27.33,75933.95,40.7,0.0436,5e-05,6.83547]
[1779483109512,27.33,75935.4,40.7,0.04366,5e-05,6.8431]
[1779483114547,27.33,75936.15,40.7,0.04369,5e-05,6.84661]
[1779483115956,27.33,75936.19,40.7,0.04369,5e-05,6.84667]
[1779483116561,27.33,75936.12,40.7,0.04368,5e-05,6.84511]
[1779483116988,27.33,75936.12,40.7,0.04368,5e-05,6.84511]
[1779483117568,27.33,75935.78,40.7,0.04366,5e-05,6.84294]
[1779483122607,27.33,75947.4,40.7,0.04419,5e-05,6.91058]
[1779483125876,27.32,75967.08,40.7,0.0451,5e-05,7.02683]
[1779483130677,27.32,75948.75,40.7,0.04423,5e-05,6.91586]
[1779483135703,27.32,75952.45,40.7,0.04439,5e-05,6.93628]
[1779483140843,27.32,75944.4,40.7,0.04401,5e-05,6.8876]
[1779483141745,27.32,75967.89,40.7,0.04509,5e-05,7.02668]
[1779483142220,27.32,75967.89,40.7,0.04509,5e-05,7.02668]
[1779483147586,27.31,75968.33,40.7,0.0451,5e-05,7.02692]
[1779483152764,27.31,75958.22,40.7,0.04459,5e-05,6.96187]
[1779483153244,27.31,75968.72,40.7,0.04508,5e-05,7.02412]
[1779483156651,27.31,75961.52,40.7,0.04473,5e-05,6.97982]
[1779483157872,27.31,75967.2,40.7,0.04499,5e-05,7.0133]
[1779483165918,27.3,75978.66,40.7,0.0455,5e-05,7.07723]
[1779483170952,27.3,75980.51,40.7,0.04556,5e-05,7.08552]
[1779483175988,27.3,75976.69,40.7,0.04536,5e-05,7.05979]
[1779483181026,27.29,75976.73,40.7,0.04534,5e-05,7.05744]
[1779483186063,27.29,75980.24,40.7,0.04548,5e-05,7.07596]
[1779483191099,27.29,75981.28,40.7,0.04551,5e-05,7.0795]
[1779483196133,27.28,75980.87,40.7,0.04547,5e-05,7.0744]
[1779483199251,27.28,75981.12,40.7,0.04548,5e-05,7.07488]
[1779483199325,27.28,75979.82,40.7,0.04541,5e-05,7.06654]
[1779483200597,27.28,75979.82,40.7,0.04541,5e-05,7.06654]
[1779483200681,27.28,75977.62,40.7,0.04528,5e-05,7.05038]
[1779483206315,27.27,75972.88,40.7,0.04504,5e-05,7.02016]
[1779483206394,27.27,75972.73,40.7,0.04503,5e-05,7.01885]
[1779483209714,27.27,75961.23,40.7,0.04448,5e-05,6.94849]
[1779483210884,27.27,75961.07,40.7,0.04446,5e-05,6.94498]
[1779483212767,27.27,75959.92,40.7,0.04438,5e-05,6.93412]
[1779483213820,27.26,75959.28,40.7,0.04433,5e-05,6.9278]
[1779483213864,27.26,75959.7,40.7,0.04434,5e-05,6.92903]
[1779483214554,27.26,75959.7,40.7,0.04434,5e-05,6.92903]
[1779483214876,27.26,75959.47,40.7,0.04432,5e-05,6.92739]
[1779483217733,27.26,75959.86,40.7,0.04433,5e-05,6.92845]
[1779483217785,27.25,75960.49,40.7,0.04434,5e-05,6.92966]
[1779483221037,27.25,75966.48,40.7,0.04462,5e-05,6.96503]
[1779483221594,27.25,75961.35,40.7,0.04437,5e-05,6.93416]
[1779483227360,27.25,75960.65,40.7,0.04432,5e-05,6.92701]
[1779483232431,27.25,75959.73,40.7,0.04427,5e-05,6.92039]
[1779483232527,27.25,75959.73,40.7,0.04427,5e-05,6.92039]
[1779483232532,27.25,75959.11,40.7,0.04423,5e-05,6.91614]
[1779483238855,27.24,75961.04,40.7,0.04428,5e-05,6.92255]
[1779483238895,27.24,75966.57,40.7,0.04452,5e-05,6.95291]
[1779483244483,27.24,75964.99,40.7,0.04443,5e-05,6.94173]
[1779483249518,27.23,75973.84,40.7,0.04483,5e-05,6.99253]
[1779483255560,27.23,75975.11,40.7,0.04487,5e-05,6.9976]
[1779483260595,27.23,75981.57,40.7,0.04516,5e-05,7.03416]
[1779483265630,27.22,75988.92,40.7,0.04548,5e-05,7.07575]
[1779483270665,27.22,75989.77,40.7,0.0455,5e-05,7.0782]
[1779483275734,27.22,75989.77,40.7,0.0455,5e-05,7.0782]
[1779483276699,27.22,75979.92,40.7,0.045,5e-05,7.01355]
[1779483276968,27.22,75979.92,40.7,0.045,5e-05,7.01355]
[1779483277067,27.22,75974.96,40.7,0.04476,5e-05,6.98344]
[1779483278685,27.21,75975.59,40.7,0.04478,5e-05,6.98586]
[1779483278724,27.21,75975.51,40.7,0.04477,5e-05,6.98404]
[1779483283758,27.21,75981.76,40.7,0.04504,5e-05,7.01949]
[1779483288795,27.21,75996.42,40.7,0.04572,5e-05,7.10539]
[1779483293835,27.2,76000.43,40.7,0.04589,5e-05,7.12671]
[1779483295093,27.2,76000.43,40.7,0.04589,5e-05,7.12671]
[1779483295121,27.2,75990.72,40.7,0.04542,5e-05,7.06744]
[1779483299688,27.19,75981.66,40.7,0.04495,5e-05,7.0074]
[1779483299886,27.19,75983.41,40.7,0.04502,5e-05,7.01653]
[1779483304924,27.19,75991.75,40.7,0.0454,5e-05,7.06446]
[1779483309473,27.19,75991.4,40.7,0.04536,5e-05,7.0605]
[1779483309959,27.19,75991.14,40.7,0.04535,5e-05,7.05847]
[1779483310840,27.19,75991.14,40.7,0.04535,5e-05,7.05847]
[1779483316014,27.17,75991.72,40.7,0.04531,5e-05,7.0534]
[1779483321046,27.17,75992.42,40.7,0.04528,5e-05,7.05056]
[1779483326081,27.16,75993.54,40.7,0.04528,5e-05,7.05029]
[1779483331122,27.15,75993.7,40.7,0.04522,5e-05,7.04158]
[1779483336157,27.14,75994.03,40.7,0.04518,5e-05,7.03673]
[1779483338775,27.13,75993.94,40.7,0.04515,5e-05,7.03349]
[1779483344213,27.12,75988.58,40.7,0.04484,5e-05,6.99336]
[1779483349248,27.12,75988.87,40.7,0.0448,5e-05,6.98878]
[1779483351562,27.11,75988.91,40.7,0.04479,5e-05,6.98777]
[1779483352286,27.11,75988.84,40.7,0.04477,5e-05,6.98485]
[1779483352528,27.11,75988.84,40.7,0.04477,5e-05,6.98485]
[1779483352591,27.11,75970.35,40.7,0.04391,5e-05,6.87441]
[1779483355227,27.11,75956.73,40.7,0.04326,5e-05,6.79178]
[1779483360553,27.1,75941.39,40.7,0.04253,5e-05,6.69715]
[1779483361423,27.1,75939.57,40.7,0.04243,5e-05,6.68499]
[1779483361944,27.1,75945.24,40.7,0.04269,5e-05,6.71831]
[1779483367375,27.1,75936.14,40.7,0.04229,4e-05,6.66631]
[1779483372411,27.1,75930.24,40.7,0.04204,4e-05,6.63339]
[1779483377446,27.11,75929.78,40.7,0.04203,4e-05,6.63225]
[1779483382481,27.11,75929.92,40.7,0.04204,4e-05,6.63451]
[1779483387647,27.11,75917.46,40.7,0.0415,4e-05,6.56388]
[1779483393269,27.11,75914.28,40.7,0.04136,4e-05,6.54499]
[1779483398608,27.12,75903.93,40.7,0.04093,4e-05,6.48828]
[1779483403643,27.12,75890.7,40.7,0.04037,4e-05,6.41547]
[1779483408679,27.12,75888.63,40.7,0.0403,4e-05,6.40661]
[1779483413714,27.13,75894.02,40.7,0.0406,4e-05,6.44574]
[1779483418749,27.14,75900.53,40.7,0.04091,4e-05,6.48536]
[1779483423784,27.14,75907.62,40.7,0.04123,4e-05,6.528]
[1779483428943,27.14,75908.25,40.7,0.04127,4e-05,6.53313]
[1779483435871,27.15,75910.91,40.7,0.04141,4e-05,6.55104]
[1779483440906,27.15,75912.41,40.7,0.04149,4e-05,6.56128]
[1779483445941,27.15,75912.68,40.7,0.04151,4e-05,6.56427]
[1779483450977,27.15,75869.19,40.7,0.03963,4e-05,6.31859]
[1779483456013,27.16,75871.54,40.7,0.03975,4e-05,6.33267]
[1779483461067,27.19,75858.52,40.7,0.03935,4e-05,6.28002]
[1779483467094,27.25,75861.85,40.7,0.03988,4e-05,6.34874]
[1779483472129,27.3,75860.37,40.7,0.04006,4e-05,6.37177]
[1779483478174,27.32,75861.83,40.7,0.04023,4e-05,6.39426]
[1779483480309,27.32,75862.8,40.7,0.04028,4e-05,6.4003]
[1779483483216,27.33,75882.65,40.7,0.04123,4e-05,6.5245]
[1779483486843,27.34,75883.12,40.7,0.04126,4e-05,6.52826]
[1779483492279,27.34,75883.99,40.7,0.04131,4e-05,6.53518]
[1779483497314,27.34,75890.71,40.7,0.04162,4e-05,6.57486]
[1779483501681,27.34,75895.9,40.7,0.04185,4e-05,6.60546]
[1779483503586,27.34,75900.0,40.7,0.04203,4e-05,6.62933]
[1779483509493,27.34,75904.3,40.7,0.04223,4e-05,6.65457]
[1779483509594,27.34,75903.99,40.7,0.04222,4e-05,6.65286]
[1779483515439,27.34,75890.83,40.7,0.04158,4e-05,6.56961]
[1779483520495,27.33,75890.64,40.7,0.04155,4e-05,6.56628]
[1779483522103,27.33,75890.64,40.7,0.04154,4e-05,6.56479]
[1779483522204,27.33,75890.64,40.7,0.04153,4e-05,6.5633]
[1779483527524,27.33,75896.6,40.7,0.0418,4e-05,6.59851]
[1779483532559,27.33,75898.49,40.7,0.04189,4e-05,6.61021]
[1779483538601,27.33,75895.17,40.7,0.04175,4e-05,6.59228]
[1779483543649,27.33,75895.37,40.7,0.04177,4e-05,6.59459]
[1779483548685,27.34,75894.37,40.7,0.04174,4e-05,6.59015]
[1779483553720,27.34,75898.61,40.7,0.04193,4e-05,6.6157]
[1779483558755,27.34,75904.45,40.7,0.0422,4e-05,6.65025]
[1779483563800,27.34,75904.27,40.7,0.0422,4e-05,6.64992]
[1779483565342,27.34,75904.27,40.7,0.0422,4e-05,6.64992]
[1779483565404,27.34,75904.3,40.7,0.0422,4e-05,6.65037]
[1779483570849,27.33,75912.03,40.7,0.04251,4e-05,6.69071]
[1779483575884,27.33,75910.96,40.7,0.04241,4e-05,6.67653]
[1779483580919,27.32,75907.62,40.7,0.04223,4e-05,6.65299]
[1779483585938,27.32,75907.31,40.7,0.04219,4e-05,6.64794]
[1779483585953,27.32,75907.37,40.7,0.04218,4e-05,6.64748]
[1779483590990,27.32,75906.25,40.7,0.04214,4e-05,6.64187]
[1779483600361,27.32,75907.31,40.7,0.04219,4e-05,6.64871]
[1779483600368,27.32,75906.31,40.7,0.04215,4e-05,6.64378]
[1779483601038,27.32,75906.31,40.7,0.04215,4e-05,6.64378]
[1779483602169,27.32,75885.07,40.7,0.0412,4e-05,6.52042]
[1779483602487,27.32,75885.07,40.7,0.0412,4e-05,6.52042]
[1779483603310,27.32,75879.55,40.7,0.04097,4e-05,6.48939]
[1779483609139,27.32,75876.53,40.7,0.04086,4e-05,6.47494]
[1779483615182,27.32,75876.17,40.7,0.04086,4e-05,6.47561]
[1779483620216,27.33,75884.09,40.7,0.04122,4e-05,6.52278]
[1779483626258,27.33,75887.69,40.7,0.0414,4e-05,6.54531]
[1779483631293,27.33,75896.44,40.7,0.04178,4e-05,6.59423]
[1779483636328,27.33,75907.47,40.7,0.04227,4e-05,6.6585]
[1779483642372,27.33,75907.59,40.7,0.04229,4e-05,6.65993]
[1779483647407,27.34,75907.31,40.7,0.04228,4e-05,6.65896]
[1779483658113,27.34,75908.06,40.7,0.04232,4e-05,6.66381]
[1779483663519,27.34,75915.38,40.7,0.04265,4e-05,6.70746]
[1779483669561,27.34,75915.11,40.7,0.04264,4e-05,6.70631]
[1779483674596,27.34,75915.15,40.7,0.04265,4e-05,6.70694]
[1779483676452,27.34,75915.15,40.7,0.04265,4e-05,6.70694]
[1779483676521,27.34,75915.95,40.7,0.04269,4e-05,6.71176]
[1779483680642,27.33,75932.61,40.7,0.04341,5e-05,6.80478]
[1779483685678,27.33,75932.85,40.7,0.04338,5e-05,6.80093]
[1779483690714,27.32,75937.72,40.7,0.04356,5e-05,6.82422]
[1779483695953,27.31,75943.86,40.7,0.04379,5e-05,6.85327]
[1779483701791,27.3,75950.19,40.7,0.04402,5e-05,6.88258]
[1779483706826,27.29,75950.39,40.7,0.04398,5e-05,6.87788]
[1779483711861,27.29,75953.3,40.7,0.04407,5e-05,6.88911]
[1779483719917,27.27,75954.08,40.7,0.04403,5e-05,6.88403]
[1779483726959,27.27,75950.86,40.7,0.04384,5e-05,6.86023]
[1779483727158,27.27,75950.86,40.7,0.04384,5e-05,6.86023]
[1779483729005,27.26,75950.86,40.7,0.04379,5e-05,6.85442]
[1779483730513,27.26,75941.61,40.7,0.04336,5e-05,6.79881]
[1779483730747,27.26,75934.78,40.7,0.04304,5e-05,6.75773]
[1779483734319,27.25,75934.88,40.7,0.04302,5e-05,6.75534]
[1779483735300,27.25,75934.88,40.7,0.04301,5e-05,6.75436]
[1779483741070,27.24,75933.16,40.7,0.04288,5e-05,6.73752]
[1779483746105,27.24,75932.79,40.7,0.04283,5e-05,6.73068]
[1779483751140,27.23,75929.23,40.7,0.04262,5e-05,6.70273]
[1779483756176,27.22,75932.44,40.7,0.04273,5e-05,6.7172]
[1779483761211,27.22,75935.71,40.7,0.04284,5e-05,6.73177]
[1779483766246,27.21,75928.56,40.7,0.04248,5e-05,6.68562]
[1779483776316,27.2,75926.81,40.7,0.04234,4e-05,6.66741]
[1779483781352,27.2,75930.53,40.7,0.04248,5e-05,6.68493]
[1779483786390,27.19,75923.03,40.7,0.04211,4e-05,6.63733]
[1779483792433,27.18,75923.07,40.7,0.04207,4e-05,6.63302]
[1779483794808,27.18,75923.07,40.7,0.04207,4e-05,6.63302]
[1779483800488,27.18,75923.63,40.7,0.04205,4e-05,6.63024]
[1779483805523,27.17,75926.7,40.7,0.04216,4e-05,6.64418]
[1779483810559,27.17,75931.41,40.7,0.04234,4e-05,6.66747]
[1779483811828,27.16,75931.45,40.7,0.04232,4e-05,6.6642]
[1779483817608,27.16,75926.37,40.7,0.04205,4e-05,6.62998]
[1779483822643,27.15,75937.46,40.7,0.04252,5e-05,6.6905]
[1779483827679,27.15,75937.8,40.7,0.0425,5e-05,6.6883]
[1779483828866,27.15,75938.8,40.7,0.04254,5e-05,6.6933]
[1779483837750,27.14,75938.88,40.7,0.04249,5e-05,6.68634]
[1779483842785,27.13,75934.23,40.7,0.04225,4e-05,6.65537]
[1779483845905,27.13,75933.53,40.7,0.0422,4e-05,6.64979]
[1779483851848,27.12,75939.66,40.7,0.04244,5e-05,6.67999]
[1779483856883,27.12,75940.05,40.7,0.04242,5e-05,6.67837]
[1779483861918,27.11,75939.22,40.7,0.04236,5e-05,6.66963]
[1779483862918,27.11,75939.22,40.7,0.04236,5e-05,6.66963]
[1779483868967,27.1,75938.61,40.7,0.04229,5e-05,6.66073]
[1779483875009,27.1,75937.91,40.7,0.0422,4e-05,6.64949]
[1779483879938,27.1,75937.91,40.7,0.0422,4e-05,6.64949]
[1779483886086,27.09,75931.15,40.7,0.04184,4e-05,6.60263]
[1779483893136,27.08,75925.25,40.7,0.04154,4e-05,6.56407]
[1779483896969,27.08,75925.03,40.7,0.04153,4e-05,6.56218]
[1779483902199,27.07,75926.7,40.7,0.04157,4e-05,6.5672]
[1779483909248,27.07,75926.43,40.7,0.04152,4e-05,6.56099]
[1779483913979,27.06,75931.22,40.7,0.04171,4e-05,6.58624]
[1779483919319,27.06,75931.39,40.7,0.04169,4e-05,6.58342]
[1779483924354,27.05,75924.79,40.7,0.04137,4e-05,6.54217]
[1779483929389,27.05,75928.68,40.7,0.04152,4e-05,6.56178]
[1779483930999,27.05,75928.62,40.7,0.04152,4e-05,6.56084]
[1779483936438,27.05,75927.27,40.7,0.04141,4e-05,6.54692]
[1779483941474,27.04,75928.66,40.7,0.04145,4e-05,6.55208]
[1779483946509,27.04,75937.58,40.7,0.04183,4e-05,6.60074]
[1779483948037,27.04,75937.05,40.7,0.0418,4e-05,6.59701]
[1779483953564,27.03,75940.99,40.7,0.04194,4e-05,6.61591]
[1779483958599,27.03,75946.3,40.7,0.04215,5e-05,6.64335]
[1779483963634,27.02,75945.81,40.7,0.0421,4e-05,6.63685]
[1779483965077,27.02,75945.81,40.7,0.0421,4e-05,6.63685]
[1779483970684,27.02,75941.07,40.7,0.04185,4e-05,6.60431]
[1779483975719,27.01,75941.25,40.7,0.04183,4e-05,6.60198]
[1779483980754,27.01,75941.72,40.7,0.04183,4e-05,6.60127]
[1779483982096,27.0,75941.31,40.7,0.0418,4e-05,6.59819]
[1779483991831,27.0,75941.93,40.7,0.04176,4e-05,6.59219]
[1779483996866,26.99,75941.92,40.7,0.04173,4e-05,6.58864]
[1779483999117,26.99,75941.88,40.7,0.04172,4e-05,6.58701]
[1779484008951,26.98,75943.38,40.7,0.04173,4e-05,6.58869]
[1779484013608,26.98,75943.38,40.7,0.04172,4e-05,6.58655]
[1779484019020,26.97,75941.71,40.7,0.0416,4e-05,6.57196]
[1779484024057,26.97,75942.39,40.7,0.04161,4e-05,6.57246]
[1779484026315,26.96,75942.76,40.7,0.04162,4e-05,6.57392]
[1779484029893,26.96,75943.41,40.7,0.04163,4e-05,6.57561]
[1779484030239,26.96,75948.23,40.7,0.04184,4e-05,6.60294]
[1779484030834,26.96,75928.26,40.7,0.04094,4e-05,6.48608]
[1779484031176,26.96,75928.26,40.7,0.04094,4e-05,6.48608]
[1779484031503,26.96,75928.26,40.7,0.04094,4e-05,6.48608]
[1779484031828,26.96,75928.26,40.7,0.04094,4e-05,6.48608]
[1779484032046,26.96,75923.27,40.7,0.04072,4e-05,6.45654]
[1779484032189,26.96,75923.27,40.7,0.04072,4e-05,6.45654]
[1779484032252,26.96,75923.27,40.7,0.04072,4e-05,6.45654]
[1779484032832,26.96,75923.27,40.7,0.04072,4e-05,6.45654]
[1779484032848,26.96,75923.27,40.7,0.04072,4e-05,6.45654]
[1779484032943,26.96,75916.76,40.7,0.04043,4e-05,6.41847]
[1779484033153,26.96,75916.76,40.7,0.04043,4e-05,6.41847]
[1779484033536,26.96,75916.76,40.7,0.04043,4e-05,6.41847]
[1779484033660,26.96,75916.76,40.7,0.04043,4e-05,6.41847]
[1779484033842,26.96,75916.76,40.7,0.04043,4e-05,6.41847]
[1779484034004,26.96,75915.39,40.7,0.04036,4e-05,6.40985]
[1779484035816,26.96,75913.83,40.7,0.04029,4e-05,6.40095]
[1779484041180,26.95,75917.71,40.7,0.04043,4e-05,6.41942]
[1779484046223,26.95,75925.4,40.7,0.04076,4e-05,6.46173]
[1779484047533,26.95,75922.11,40.7,0.04061,4e-05,6.44237]
[1779484048904,26.95,75921.35,40.7,0.04057,4e-05,6.43707]
[1779484049466,26.95,75916.03,40.7,0.04033,4e-05,6.40665]
[1779484055033,26.94,75914.72,40.7,0.04024,4e-05,6.3939]
[1779484061007,26.94,75914.48,40.7,0.04022,4e-05,6.39147]
[1779484066356,26.94,75921.39,40.7,0.0405,4e-05,6.42786]
[1779484072398,26.93,75922.25,40.7,0.04052,4e-05,6.43047]
[1779484080454,26.93,75922.42,40.7,0.0405,4e-05,6.428]
[1779484085488,26.93,75923.43,40.7,0.04053,4e-05,6.43196]
[1779484090524,26.92,75922.73,40.7,0.04049,4e-05,6.42612]
[1779484096566,26.92,75914.78,40.7,0.04013,4e-05,6.37886]
[1779484101601,26.92,75914.24,40.7,0.04009,4e-05,6.37436]
[1779484106636,26.92,75915.58,40.7,0.04014,4e-05,6.38065]
[1779484111671,26.92,75916.81,40.7,0.04017,4e-05,6.38356]
[1779484114401,26.92,75916.16,40.7,0.04013,4e-05,6.37927]
[1779484114847,26.92,75916.16,40.7,0.04013,4e-05,6.37927]
[1779484121741,26.91,75916.01,40.7,0.04011,4e-05,6.37601]
[1779484126776,26.91,75915.68,40.7,0.04008,4e-05,6.37254]
[1779484131811,26.91,75916.64,40.7,0.04011,4e-05,6.3764]
[1779484136846,26.91,75917.88,40.7,0.04015,4e-05,6.38176]
[1779484141881,26.9,75917.03,40.7,0.0401,4e-05,6.37516]
[1779484146917,26.9,75914.28,40.7,0.03997,4e-05,6.35784]
[1779484148525,26.9,75914.56,40.7,0.03998,4e-05,6.35912]
[1779484148833,26.9,75914.56,40.7,0.03998,4e-05,6.35912]
[1779484150919,26.9,75927.86,40.7,0.04055,4e-05,6.43439]
[1779484155980,26.89,75925.24,40.7,0.0404,4e-05,6.41491]
[1779484161021,26.89,75925.65,40.7,0.04039,4e-05,6.41338]
[1779484166056,26.88,75925.15,40.7,0.04034,4e-05,6.40668]
[1779484171419,26.88,75925.63,40.7,0.04034,4e-05,6.40646]
[1779484177135,26.87,75926.94,40.7,0.04034,4e-05,6.40618]
[1779484180550,26.87,75926.54,40.7,0.04031,4e-05,6.40246]
[1779484186199,26.87,75932.95,40.7,0.04057,4e-05,6.4361]
[1779484191234,26.86,75933.14,40.7,0.04056,4e-05,6.43533]
[1779484197275,26.86,75933.77,40.7,0.04057,4e-05,6.43671]
[1779484205335,26.86,75935.22,40.7,0.04061,4e-05,6.44188]
[1779484210370,26.85,75935.47,40.7,0.04061,4e-05,6.44132]
[1779484215405,26.85,75935.63,40.7,0.0406,4e-05,6.44022]
[1779484220552,26.85,75934.57,40.7,0.04054,4e-05,6.43252]
[1779484226600,26.85,75935.41,40.7,0.04056,4e-05,6.43495]
[1779484232524,26.84,75936.08,40.7,0.04055,4e-05,6.43335]
[1779484237559,26.84,75935.52,40.7,0.04051,4e-05,6.42773]
[1779484242594,26.84,75934.98,40.7,0.04047,4e-05,6.42267]
[1779484247606,26.83,75935.47,40.7,0.04048,4e-05,6.42431]
[1779484254679,26.83,75936.43,40.7,0.04049,4e-05,6.42634]
[1779484259714,26.83,75936.78,40.7,0.04049,4e-05,6.42637]
[1779484264749,26.82,75935.88,40.7,0.04044,4e-05,6.41925]
[1779484275825,26.82,75936.3,40.7,0.04043,4e-05,6.41749]
[1779484280861,26.82,75936.55,40.7,0.04042,4e-05,6.41704]
[1779484285896,26.81,75939.41,40.7,0.04053,4e-05,6.4316]
[1779484288583,26.81,75941.61,40.7,0.04062,4e-05,6.44347]
[1779484293952,26.81,75942.46,40.7,0.04061,4e-05,6.4413]
[1779484298995,26.8,75937.3,40.7,0.04035,4e-05,6.40773]
[1779484304032,26.8,75938.57,40.7,0.04038,4e-05,6.41137]
[1779484310078,26.79,75937.53,40.7,0.0403,4e-05,6.4011]
[1779484315113,26.79,75937.34,40.7,0.04027,4e-05,6.39652]
[1779484320169,26.78,75938.14,40.7,0.04028,4e-05,6.39765]
[1779484326211,26.78,75925.14,40.7,0.03968,4e-05,6.3193]
[1779484331246,26.77,75921.96,40.7,0.03952,4e-05,6.29864]
[1779484336281,26.77,75921.64,40.7,0.03949,4e-05,6.2943]
[1779484337955,26.77,75921.64,40.7,0.03949,4e-05,6.2943]
[1779484339000,26.77,75921.64,40.7,0.03948,4e-05,6.29331]
[1779484344337,26.76,75922.0,40.7,0.03948,4e-05,6.29283]
[1779484349374,26.76,75919.72,40.7,0.03936,4e-05,6.27748]
[1779484353884,26.76,75914.86,40.7,0.03912,4e-05,6.24599]
[1779484360315,26.76,75915.24,40.7,0.03912,4e-05,6.246]
[1779484365487,26.75,75911.46,40.7,0.03894,4e-05,6.22126]
[1779484370522,26.75,75910.1,40.7,0.03886,4e-05,6.21159]
[1779484376564,26.74,75909.77,40.7,0.03883,4e-05,6.20733]
[1779484381599,26.74,75910.19,40.7,0.03883,4e-05,6.20769]
[1779484386634,26.74,75903.67,40.7,0.03854,4e-05,6.16924]
[1779484392676,26.74,75902.82,40.7,0.03849,4e-05,6.16261]
[1779484394478,26.74,75902.94,40.7,0.03849,4e-05,6.16299]
[1779484395811,26.74,75903.96,40.7,0.03854,4e-05,6.16842]
[1779484396208,26.74,75906.33,40.7,0.03863,4e-05,6.18116]
[1779484401739,26.74,75910.42,40.7,0.03884,4e-05,6.20811]
[1779484406128,26.74,75913.76,40.7,0.03899,4e-05,6.22877]
[1779484406135,26.74,75913.75,40.7,0.039,4e-05,6.2293]
[1779484411809,26.74,75915.67,40.7,0.03905,4e-05,6.23516]
[1779484417851,26.74,75915.04,40.7,0.039,4e-05,6.22912]
[1779484422885,26.73,75915.32,40.7,0.039,4e-05,6.22864]
[1779484427921,26.73,75914.28,40.7,0.03894,4e-05,6.22082]
[1779484432956,26.73,75913.79,40.7,0.0389,4e-05,6.21617]
[1779484437990,26.73,75913.16,40.7,0.03886,4e-05,6.21076]
[1779484444035,26.72,75918.32,40.7,0.03906,4e-05,6.23739]
[1779484449070,26.72,75918.11,40.7,0.03903,4e-05,6.23397]
[1779484454105,26.72,75922.24,40.7,0.03919,4e-05,6.25498]
[1779484459140,26.71,75919.07,40.7,0.03904,4e-05,6.23468]
[1779484464175,26.71,75924.94,40.7,0.03927,4e-05,6.26554]
[1779484469210,26.71,75925.24,40.7,0.03927,4e-05,6.26467]
[1779484474245,26.7,75927.23,40.7,0.03932,4e-05,6.27077]
[1779484480287,26.7,75925.86,40.7,0.03923,4e-05,6.25985]
[1779484485322,26.7,75924.78,40.7,0.03917,4e-05,6.25115]
[1779484490356,26.69,75913.85,40.7,0.03868,4e-05,6.18695]
[1779484495393,26.69,75911.09,40.7,0.03855,4e-05,6.16955]
[1779484500433,26.69,75910.09,40.7,0.03849,4e-05,6.1621]
[1779484505466,26.69,75906.19,40.7,0.03832,4e-05,6.13904]
[1779484510501,26.68,75909.46,40.7,0.03844,4e-05,6.15558]
[1779484515536,26.68,75909.18,40.7,0.03842,4e-05,6.15253]
[1779484520571,26.68,75909.2,40.7,0.03841,4e-05,6.15125]
[1779484525607,26.68,75907.2,40.7,0.03832,4e-05,6.13873]
[1779484527309,26.68,75907.2,40.7,0.03832,4e-05,6.13873]
[1779484527869,26.68,75907.17,40.7,0.03831,4e-05,6.13806]
[1779484527900,26.68,75902.01,40.7,0.03809,4e-05,6.10919]
[1779484533665,26.68,75888.99,40.7,0.03756,4e-05,6.03836]
[1779484538701,26.69,75889.22,40.7,0.03761,4e-05,6.04406]
[1779484543735,26.7,75886.38,40.7,0.03752,4e-05,6.0328]
[1779484550784,26.7,75886.47,40.7,0.03758,4e-05,6.03954]
[1779484556826,26.71,75889.86,40.7,0.03776,4e-05,6.06348]
[1779484558432,26.71,75889.86,40.7,0.03776,4e-05,6.06348]
[1779484563429,26.72,75894.83,40.7,0.038,4e-05,6.09628]
[1779484568911,26.73,75909.32,40.7,0.03866,4e-05,6.18311]
[1779484573945,26.73,75913.3,40.7,0.03886,4e-05,6.20927]
[1779484580995,26.74,75912.34,40.7,0.03885,4e-05,6.20806]
[1779484586029,26.74,75913.37,40.7,0.03892,4e-05,6.21686]
[1779484591065,26.74,75912.39,40.7,0.03888,4e-05,6.21159]
[1779484591839,26.74,75912.39,40.7,0.03888,4e-05,6.21159]
[1779484592073,26.75,75918.83,40.7,0.03916,4e-05,6.24852]
[1779484597108,26.74,75918.6,40.7,0.03913,4e-05,6.24483]
[1779484602143,26.74,75916.05,40.7,0.03901,4e-05,6.22809]
[1779484607178,26.74,75909.64,40.7,0.03872,4e-05,6.18985]
[1779484612213,26.73,75907.6,40.7,0.03861,4e-05,6.17662]
[1779484617248,26.73,75907.59,40.7,0.0386,4e-05,6.17491]
[1779484623289,26.73,75907.68,40.7,0.03859,4e-05,6.17353]
[1779484627703,26.73,75915.0,40.7,0.03889,4e-05,6.21348]
[1779484628325,26.73,75915.87,40.7,0.03894,4e-05,6.219]
[1779484628960,26.73,75915.87,40.7,0.03894,4e-05,6.219]
[1779484629332,26.73,75916.81,40.7,0.03898,4e-05,6.22492]
[1779484629548,26.73,75916.81,40.7,0.03898,4e-05,6.22492]
[1779484629823,26.73,75916.81,40.7,0.03898,4e-05,6.22492]
[1779484631352,26.73,75916.81,40.7,0.03898,4e-05,6.22492]
[1779484637501,26.73,75923.0,40.7,0.03924,4e-05,6.25908]
[1779484647465,26.72,75930.88,40.7,0.03954,4e-05,6.29866]
[1779484648200,26.72,75930.88,40.7,0.03954,4e-05,6.29866]
[1779484653507,26.72,75935.75,40.7,0.03971,4e-05,6.32042]
[1779484661562,26.71,75935.66,40.7,0.03967,4e-05,6.31532]
[1779484666598,26.71,75934.99,40.7,0.03962,4e-05,6.30865]
[1779484671633,26.7,75934.06,40.7,0.03956,4e-05,6.30054]
[1779484676669,26.7,75934.51,40.7,0.03955,4e-05,6.3003]
[1779484681704,26.69,75940.06,40.7,0.03977,4e-05,6.32899]
[1779484686739,26.69,75939.61,40.7,0.03973,4e-05,6.32347]
[1779484688949,26.69,75939.61,40.7,0.03973,4e-05,6.32347]
[1779484694795,26.68,75940.99,40.7,0.03975,4e-05,6.32675]
[1779484699830,26.68,75940.76,40.7,0.03972,4e-05,6.32255]
[1779484704865,26.68,75941.11,40.7,0.03972,4e-05,6.32169]
[1779484710907,26.67,75941.64,40.7,0.03971,4e-05,6.32133]
[1779484715942,26.67,75941.12,40.7,0.03965,4e-05,6.31294]
[1779484720977,26.66,75946.41,40.7,0.03986,4e-05,6.34031]
[1779484726012,26.66,75945.32,40.7,0.03979,4e-05,6.33106]
[1779484731047,26.66,75943.4,40.7,0.03968,4e-05,6.31716]
[1779484736082,26.65,75943.51,40.7,0.03967,4e-05,6.31499]
[1779484741117,26.65,75949.34,40.7,0.03989,4e-05,6.34485]
[1779484747159,26.64,75950.74,40.7,0.03993,4e-05,6.34926]
[1779484754745,26.64,75950.52,40.7,0.03991,4e-05,6.34677]
[1779484760250,26.64,75950.97,40.7,0.03989,4e-05,6.34502]
[1779484765285,26.63,75950.56,40.7,0.03987,4e-05,6.34162]
[1779484766893,26.63,75951.79,40.7,0.03992,4e-05,6.34847]
[1779484772335,26.63,75948.49,40.7,0.03973,4e-05,6.32336]
[1779484778377,26.62,75947.37,40.7,0.03966,4e-05,6.31366]
[1779484783412,26.62,75948.17,40.7,0.03967,4e-05,6.31553]
[1779484788447,26.62,75948.08,40.7,0.03965,4e-05,6.31232]
[1779484793482,26.61,75952.84,40.7,0.03984,4e-05,6.33691]
[1779484798516,26.61,75953.72,40.7,0.03985,4e-05,6.33903]
[1779484803552,26.61,75953.73,40.7,0.03983,4e-05,6.33622]
[1779484808587,26.6,75953.69,40.7,0.03981,4e-05,6.33316]
[1779484813622,26.6,75954.04,40.7,0.0398,4e-05,6.33239]
[1779484818657,26.59,75954.23,40.7,0.03979,4e-05,6.33073]
[1779484823692,26.59,75954.56,40.7,0.03978,4e-05,6.32994]
[1779484828732,26.59,75953.11,40.7,0.0397,4e-05,6.31899]
[1779484833767,26.58,75949.22,40.7,0.03949,4e-05,6.29158]
[1779484838802,26.58,75948.22,40.7,0.03943,4e-05,6.28354]
[1779484843837,26.58,75946.78,40.7,0.03935,4e-05,6.27308]
[1779484848872,26.57,75946.22,40.7,0.03931,4e-05,6.26776]
[1779484854914,26.57,75945.32,40.7,0.03925,4e-05,6.26014]
[1779484866999,26.57,75943.41,40.7,0.03913,4e-05,6.24457]
[1779484872035,26.56,75942.97,40.7,0.0391,4e-05,6.24002]
[1779484878077,26.56,75942.42,40.7,0.03906,4e-05,6.23441]
[1779484883112,26.56,75942.63,40.7,0.03905,4e-05,6.23352]
[1779484888147,26.55,75943.85,40.7,0.03909,4e-05,6.23831]
[1779484894682,26.55,75944.07,40.7,0.03907,4e-05,6.23519]
[1779484901238,26.55,75943.46,40.7,0.03901,4e-05,6.22774]
[1779484906273,26.54,75940.17,40.7,0.03885,4e-05,6.20649]
[1779484907478,26.54,75940.17,40.7,0.03885,4e-05,6.20649]
[1779484914329,26.54,75940.79,40.7,0.03885,4e-05,6.20671]
[1779484919366,26.53,75938.38,40.7,0.03873,4e-05,6.19093]
[1779484921835,26.53,75934.23,40.7,0.03855,4e-05,6.16704]
[1779484931450,26.53,75930.82,40.7,0.03838,4e-05,6.14427]
[1779484936485,26.53,75932.17,40.7,0.03842,4e-05,6.15064]
[1779484941520,26.53,75933.86,40.7,0.03849,4e-05,6.15878]
[1779484948957,26.52,75933.83,40.7,0.03848,4e-05,6.15753]
[1779484949990,26.52,75933.83,40.7,0.03847,4e-05,6.15673]
[1779484955618,26.52,75934.19,40.7,0.03846,4e-05,6.15467]
[1779484960653,26.52,75937.94,40.7,0.03861,4e-05,6.17441]
[1779484965379,26.52,75938.85,40.7,0.03864,4e-05,6.17828]
[1779484970723,26.51,75942.04,40.7,0.03876,4e-05,6.19441]
[1779484976769,26.51,75942.93,40.7,0.03878,4e-05,6.19734]
[1779484981808,26.51,75943.23,40.7,0.03878,4e-05,6.19727]
[1779484986843,26.51,75942.93,40.7,0.03875,4e-05,6.19381]
[1779484992885,26.5,75942.92,40.7,0.03874,4e-05,6.19167]
[1779484997920,26.5,75942.4,40.7,0.0387,4e-05,6.18702]
[1779485002954,26.5,75942.76,40.7,0.0387,4e-05,6.18737]
[1779485011011,26.5,75942.53,40.7,0.03866,4e-05,6.18083]
[1779485016046,26.49,75944.94,40.7,0.03875,4e-05,6.19286]
[1779485021081,26.49,75950.62,40.7,0.03898,4e-05,6.22333]
[1779485027126,26.49,75950.78,40.7,0.03897,4e-05,6.22194]
[1779485032161,26.49,75948.21,40.7,0.03884,4e-05,6.20547]
[1779485040511,26.48,75948.38,40.7,0.03885,4e-05,6.20576]
[1779485046260,26.48,75948.51,40.7,0.03882,4e-05,6.20247]
[1779485051295,26.48,75945.08,40.7,0.03866,4e-05,6.18136]
[1779485057337,26.47,75944.17,40.7,0.03861,4e-05,6.17447]
[1779485062372,26.47,75944.52,40.7,0.03861,4e-05,6.17505]
[1779485067420,26.47,75944.31,40.7,0.03859,4e-05,6.17243]
[1779485072461,26.47,75939.47,40.7,0.03836,4e-05,6.14081]
[1779485077496,26.47,75938.04,40.7,0.03829,4e-05,6.13156]
[1779485079437,26.47,75938.49,40.7,0.03831,4e-05,6.13387]
[1779485088574,26.47,75939.03,40.7,0.03834,4e-05,6.13799]
[1779485091691,26.47,75938.97,40.7,0.03834,4e-05,6.13792]
[1779485091839,26.47,75938.97,40.7,0.03834,4e-05,6.13792]
[1779485091889,26.47,75938.97,40.7,0.03834,4e-05,6.13792]
[1779485092848,26.47,75939.18,40.7,0.03835,4e-05,6.13924]
[1779485093089,26.47,75939.77,40.7,0.03837,4e-05,6.14271]
[1779485093095,26.47,75939.77,40.7,0.03837,4e-05,6.14271]
[1779485099651,26.47,75940.57,40.7,0.03841,4e-05,6.14804]
[1779485100444,26.47,75940.57,40.7,0.03841,4e-05,6.14804]
[1779485101318,26.47,75935.64,40.7,0.0382,4e-05,6.12031]
[1779485101984,26.47,75935.64,40.7,0.0382,4e-05,6.12031]
[1779485102033,26.47,75913.26,40.7,0.03726,4e-05,5.9948]
[1779485102157,26.47,75913.26,40.7,0.03726,4e-05,5.9948]
[1779485104172,26.47,75908.53,40.7,0.03706,4e-05,5.96857]
[1779485111735,26.47,75908.31,40.7,0.03706,4e-05,5.96755]
[1779485113503,26.47,75907.6,40.7,0.03703,4e-05,5.96364]
[1779485115404,26.47,75900.42,40.7,0.03673,4e-05,5.92405]
[1779485115763,26.47,75898.55,40.7,0.03665,4e-05,5.91384]
[1779485120799,26.48,75916.24,40.7,0.03743,4e-05,6.01685]
[1779485121595,26.48,75916.24,40.7,0.03743,4e-05,6.01685]
[1779485121806,26.48,75920.59,40.7,0.03762,4e-05,6.04203]
[1779485126841,26.48,75926.19,40.7,0.03785,4e-05,6.07281]
[1779485131876,26.48,75929.02,40.7,0.03795,4e-05,6.0854]
[1779485136926,26.48,75940.4,40.7,0.03842,4e-05,6.14854]
[1779485141961,26.47,75940.96,40.7,0.03844,4e-05,6.1504]
[1779485146996,26.47,75941.29,40.7,0.03844,4e-05,6.15092]
[1779485152031,26.47,75941.5,40.7,0.03844,4e-05,6.15076]
[1779485157066,26.47,75941.58,40.7,0.03843,4e-05,6.14984]
[1779485162299,26.47,75941.81,40.7,0.03843,4e-05,6.15032]
[1779485168144,26.46,75941.06,40.7,0.03839,4e-05,6.14391]
[1779485173179,26.46,75940.77,40.7,0.03836,4e-05,6.14095]
[1779485178214,26.46,75940.28,40.7,0.03833,4e-05,6.13689]
[1779485185263,26.46,75939.96,40.7,0.03831,4e-05,6.13342]
[1779485190298,26.46,75943.26,40.7,0.03844,4e-05,6.15073]
[1779485195333,26.46,75940.92,40.7,0.03831,4e-05,6.13358]
[1779485200369,26.45,75936.8,40.7,0.03813,4e-05,6.10913]
[1779485205403,26.45,75931.92,40.7,0.03791,4e-05,6.08077]
[1779485211446,26.45,75931.34,40.7,0.03788,4e-05,6.0766]
[1779485216481,26.45,75931.6,40.7,0.03789,4e-05,6.07739]
[1779485223530,26.45,75931.62,40.7,0.03788,4e-05,6.07664]
[1779485228564,26.45,75940.42,40.7,0.03825,4e-05,6.12552]
[1779485236620,26.45,75940.46,40.7,0.03824,4e-05,6.124]
[1779485241657,26.44,75942.11,40.7,0.0383,4e-05,6.13226]
[1779485246692,26.44,75941.6,40.7,0.03827,4e-05,6.12831]
[1779485253741,26.44,75941.84,40.7,0.03825,4e-05,6.12555]
[1779485255189,26.44,75941.84,40.7,0.03825,4e-05,6.12555]
[1779485256591,26.44,75939.74,40.7,0.03816,4e-05,6.11348]
[1779485256835,26.44,75939.74,40.7,0.03816,4e-05,6.11348]
[1779485263818,26.44,75939.21,40.7,0.03813,4e-05,6.10872]
[1779485268853,26.44,75935.05,40.7,0.03794,4e-05,6.08439]
[1779485271622,26.44,75932.35,40.7,0.03783,4e-05,6.06891]
[1779485277916,26.44,75927.22,40.7,0.03761,4e-05,6.03947]
[1779485282691,26.43,75926.27,40.7,0.03756,4e-05,6.0339]
[1779485287986,26.44,75917.31,40.7,0.03719,4e-05,5.98402]
[1779485293021,26.44,75923.81,40.7,0.03746,4e-05,6.02039]
[1779485298056,26.44,75925.34,40.7,0.03753,4e-05,6.02888]
[1779485303092,26.43,75931.71,40.7,0.03779,4e-05,6.06424]
[1779485308126,26.43,75937.28,40.7,0.03802,4e-05,6.09497]
[1779485313161,26.43,75938.59,40.7,0.03806,4e-05,6.09894]
[1779485318196,26.43,75939.52,40.7,0.03809,4e-05,6.10331]
[1779485324238,26.43,75941.13,40.7,0.03815,4e-05,6.11123]
[1779485329273,26.43,75943.66,40.7,0.03825,4e-05,6.12442]
[1779485334311,26.43,75943.37,40.7,0.03823,4e-05,6.12164]
[1779485340351,26.43,75944.64,40.7,0.03827,4e-05,6.12746]
[1779485346393,26.42,75944.9,40.7,0.03827,4e-05,6.12752]
[1779485351427,26.42,75949.41,40.7,0.03846,4e-05,6.15184]
[1779485356463,26.42,75949.14,40.7,0.03843,4e-05,6.14897]
[1779485361497,26.42,75950.84,40.7,0.0385,4e-05,6.15727]
[1779485366533,26.42,75950.99,40.7,0.03849,4e-05,6.15678]
[1779485371568,26.41,75948.22,40.7,0.03835,4e-05,6.13722]
[1779485376603,26.41,75947.93,40.7,0.03833,4e-05,6.13445]
[1779485381638,26.41,75948.62,40.7,0.03835,4e-05,6.13724]
[1779485387008,26.41,75949.19,40.7,0.03837,4e-05,6.13959]
[1779485392715,26.41,75951.57,40.7,0.03846,4e-05,6.1515]
[1779485397750,26.41,75952.62,40.7,0.03849,4e-05,6.15622]
[1779485402786,26.4,75951.99,40.7,0.03846,4e-05,6.15141]
[1779485407821,26.4,75949.29,40.7,0.03833,4e-05,6.13475]
[1779485417894,26.4,75949.37,40.7,0.03832,4e-05,6.13313]
[1779485424943,26.4,75949.35,40.7,0.03831,4e-05,6.13157]
[1779485432999,26.4,75949.38,40.7,0.03828,4e-05,6.12752]
[1779485439042,26.39,75949.38,40.7,0.03827,4e-05,6.12633]
[1779485446095,26.39,75949.05,40.7,0.03825,4e-05,6.1231]
[1779485451130,26.39,75951.98,40.7,0.03836,4e-05,6.1387]
[1779485455968,26.39,75950.59,40.7,0.0383,4e-05,6.13]
[1779485458917,26.39,75951.21,40.7,0.03833,4e-05,6.13369]
[1779485464221,26.39,75954.48,40.7,0.03846,4e-05,6.15131]
[1779485469256,26.39,75954.22,40.7,0.03844,4e-05,6.1487]
[1779485476305,26.39,75954.39,40.7,0.03843,4e-05,6.1481]
[1779485481340,26.38,75959.76,40.7,0.03866,4e-05,6.17754]
[1779485481542,26.38,75959.76,40.7,0.03866,4e-05,6.17754]
[1779485483104,26.38,75966.63,40.7,0.03895,4e-05,6.21647]
[1779485488389,26.38,75962.94,40.7,0.03878,4e-05,6.19361]
[1779485493425,26.38,75963.58,40.7,0.03878,4e-05,6.19327]
[1779485498460,26.38,75962.92,40.7,0.03874,4e-05,6.18818]
[1779485503494,26.38,75963.59,40.7,0.03876,4e-05,6.19071]
[1779485508529,26.37,75963.04,40.7,0.03873,4e-05,6.18631]
[1779485512124,26.37,75963.15,40.7,0.03873,4e-05,6.18644]
[1779485512225,26.37,75963.17,40.7,0.03872,4e-05,6.18607]
[1779485518053,26.37,75963.3,40.7,0.03872,4e-05,6.18552]
[1779485523148,26.37,75967.06,40.7,0.03887,4e-05,6.20529]
[1779485528670,26.37,75966.61,40.7,0.03883,4e-05,6.20008]
[1779485533705,26.36,75966.65,40.7,0.03882,4e-05,6.19841]
[1779485538740,26.36,75980.75,40.7,0.03942,4e-05,6.27721]
[1779485543775,26.36,75982.66,40.7,0.03948,4e-05,6.28553]
[1779485546901,26.36,75981.71,40.7,0.03943,4e-05,6.2795]
[1779485552838,26.35,75984.81,40.7,0.03952,4e-05,6.29027]
[1779485557873,26.35,75984.77,40.7,0.03949,4e-05,6.28704]
[1779485559955,26.35,75984.77,40.7,0.03949,4e-05,6.28704]
[1779485560990,26.34,75984.77,40.7,0.03948,4e-05,6.28525]
[1779485566936,26.34,75984.91,40.7,0.03946,4e-05,6.28315]
[1779485572978,26.33,75984.74,40.7,0.03943,4e-05,6.27868]
[1779485578013,26.33,75987.45,40.7,0.03952,4e-05,6.29074]
[1779485583053,26.33,75989.1,40.7,0.03957,4e-05,6.29721]
[1779485588088,26.32,75989.15,40.7,0.03955,4e-05,6.29449]
[1779485593123,26.32,75989.95,40.7,0.03957,4e-05,6.29743]
[1779485598158,26.32,75995.68,40.7,0.03983,4e-05,6.33082]
[1779485603193,26.32,76001.17,40.7,0.04007,4e-05,6.36259]
[1779485608228,26.32,76001.15,40.7,0.04006,4e-05,6.36226]
[1779485613263,26.32,76000.93,40.7,0.04004,4e-05,6.35812]
[1779485618298,26.32,76001.23,40.7,0.04005,4e-05,6.35966]
[1779485623333,26.32,76001.59,40.7,0.04006,4e-05,6.36156]
[1779485628369,26.32,76000.67,40.7,0.04002,4e-05,6.35606]
[1779485634416,26.31,76001.11,40.7,0.04002,4e-05,6.3552]
[1779485639452,26.31,76002.43,40.7,0.04005,4e-05,6.35951]
[1779485644486,26.3,75993.82,40.7,0.03964,4e-05,6.30625]
[1779485649522,26.3,75986.18,40.7,0.03928,4e-05,6.25942]
[1779485654557,26.3,75980.72,40.7,0.03903,4e-05,6.2255]
[1779485659591,26.29,75977.58,40.7,0.03887,4e-05,6.20527]
[1779485664626,26.29,75975.59,40.7,0.03877,4e-05,6.19174]
[1779485669662,26.29,75976.83,40.7,0.03881,4e-05,6.19687]
[1779485674701,26.29,75969.29,40.7,0.03845,4e-05,6.14941]
[1779485679736,26.29,75964.55,40.7,0.03824,4e-05,6.12118]
[1779485684770,26.28,75964.1,40.7,0.03821,4e-05,6.11754]
[1779485689864,26.28,75957.73,40.7,0.03794,4e-05,6.08088]
[1779485695848,26.28,75958.25,40.7,0.03795,4e-05,6.08267]
[1779485700883,26.28,75956.04,40.7,0.03785,4e-05,6.0695]
[1779485705918,26.28,75954.56,40.7,0.03778,4e-05,6.06059]
[1779485708505,26.28,75954.32,40.7,0.03777,4e-05,6.05913]
[1779485713974,26.28,75954.0,40.7,0.03775,4e-05,6.05665]
[1779485719010,26.28,75961.71,40.7,0.03808,4e-05,6.09976]
[1779485724046,26.28,75959.65,40.7,0.03798,4e-05,6.08731]
[1779485730088,26.28,75962.58,40.7,0.0381,4e-05,6.10305]
[1779485731966,26.28,75962.94,40.7,0.0381,4e-05,6.10235]
[1779485737136,26.27,75963.15,40.7,0.0381,4e-05,6.1024]
[1779485742172,26.27,75963.24,40.7,0.0381,4e-05,6.10205]
[1779485747207,26.27,75964.15,40.7,0.03813,4e-05,6.10631]
[1779485752242,26.27,75962.28,40.7,0.03804,4e-05,6.09481]
[1779485759291,26.27,75967.19,40.7,0.03824,4e-05,6.12124]
[1779485764326,26.27,75971.12,40.7,0.0384,4e-05,6.14247]
[1779485770367,26.26,75972.32,40.7,0.03844,4e-05,6.14778]
[1779485776410,26.26,75972.39,40.7,0.03844,4e-05,6.14671]
[1779485781445,26.26,75972.48,40.7,0.03843,4e-05,6.14606]
[1779485786480,26.26,75974.13,40.7,0.03849,4e-05,6.15431]
[1779485791515,26.26,75984.61,40.7,0.03892,4e-05,6.21033]
[1779485796550,26.26,75986.94,40.7,0.03901,4e-05,6.22205]
[1779485801585,26.25,75988.18,40.7,0.03905,4e-05,6.22735]
[1779485806623,26.25,75988.78,40.7,0.03906,4e-05,6.22887]
[1779485812665,26.25,75988.74,40.7,0.03904,4e-05,6.22627]
[1779485817700,26.24,75988.33,40.7,0.03901,4e-05,6.22188]
[1779485822735,26.24,75988.28,40.7,0.03899,4e-05,6.21955]
[1779485826473,26.24,75987.93,40.7,0.03897,4e-05,6.21631]
[1779485829787,26.24,75970.39,40.7,0.0382,4e-05,6.11573]
[1779485835364,26.24,75956.98,40.7,0.03764,4e-05,6.04081]
[1779485840864,26.24,75963.69,40.7,0.03792,4e-05,6.07862]
[1779485845899,26.24,75967.98,40.7,0.0381,4e-05,6.10183]
[1779485851941,26.24,75970.52,40.7,0.03818,4e-05,6.11234]
[1779485858990,26.24,75970.13,40.7,0.03816,4e-05,6.10868]
[1779485864025,26.23,75967.3,40.7,0.03803,4e-05,6.09172]
[1779485869060,26.23,75968.87,40.7,0.03809,4e-05,6.09984]
[1779485874095,26.23,75968.47,40.7,0.03807,4e-05,6.09678]
[1779485879130,26.23,75967.09,40.7,0.038,4e-05,6.08823]
[1779485884165,26.23,75959.93,40.7,0.03769,4e-05,6.04708]
[1779485889206,26.23,75956.44,40.7,0.03754,4e-05,6.02709]
[1779485895248,26.23,75953.66,40.7,0.03742,4e-05,6.01128]
[1779485900283,26.23,75954.9,40.7,0.03747,4e-05,6.01821]
[1779485905318,26.23,75956.38,40.7,0.03753,4e-05,6.02639]
[1779485910352,26.23,75963.51,40.7,0.03784,4e-05,6.06632]
[1779485915388,26.23,75966.38,40.7,0.03794,4e-05,6.07939]
[1779485920423,26.23,75970.34,40.7,0.0381,4e-05,6.10115]
[1779485930493,26.23,75967.98,40.7,0.03799,4e-05,6.08623]
[1779485935528,26.22,75970.1,40.7,0.03808,4e-05,6.09761]
[1779485940563,26.22,75970.94,40.7,0.03811,4e-05,6.10165]
[1779485945597,26.22,75971.52,40.7,0.03812,4e-05,6.10418]
[1779485952647,26.22,75971.21,40.7,0.0381,4e-05,6.10139]
[1779485965738,26.22,75971.31,40.7,0.03809,4e-05,6.10014]
[1779485970776,26.22,75972.04,40.7,0.03812,4e-05,6.1036]
[1779485975811,26.22,75979.67,40.7,0.03843,4e-05,6.14375]
[1779485980846,26.22,75980.58,40.7,0.03846,4e-05,6.14791]
[1779485985880,26.21,75980.47,40.7,0.03845,4e-05,6.14612]
[1779485990916,26.21,75980.19,40.7,0.03842,4e-05,6.14329]
[1779485995955,26.21,75974.8,40.7,0.03818,4e-05,6.11128]
[1779485996961,26.21,75947.09,40.7,0.037,4e-05,5.95476]
[1779486002973,26.21,75950.29,40.7,0.03714,4e-05,5.97284]
[1779486010366,26.21,75962.31,40.7,0.03764,4e-05,6.03996]
[1779486017143,26.21,75964.08,40.7,0.03771,4e-05,6.04925]
[1779486022179,26.21,75959.16,40.7,0.0375,4e-05,6.02111]
[1779486026290,26.21,75951.52,40.7,0.03718,4e-05,5.97823]
[1779486032250,26.21,75951.65,40.7,0.03717,4e-05,5.97675]
[1779486037285,26.21,75951.79,40.7,0.03718,4e-05,5.97779]
[1779486043327,26.21,75951.79,40.7,0.03718,4e-05,5.97809]
[1779486045449,26.21,75955.43,40.7,0.03734,4e-05,5.99857]
[1779486051383,26.21,75958.21,40.7,0.03745,4e-05,6.01422]
[1779486056418,26.21,75957.95,40.7,0.03744,4e-05,6.01271]
[1779486060899,26.21,75958.02,40.7,0.03745,4e-05,6.01308]
[1779486062137,26.21,75967.0,40.7,0.03783,4e-05,6.06375]
[1779486067501,26.21,75962.93,40.7,0.03765,4e-05,6.04028]
[1779486072537,26.21,75962.83,40.7,0.03764,4e-05,6.03945]
[1779486077572,26.21,75963.07,40.7,0.03765,4e-05,6.04054]
[1779486082607,26.21,75962.92,40.7,0.03764,4e-05,6.03944]
[1779486094691,26.21,75962.9,40.7,0.03762,4e-05,6.03617]
[1779486100732,26.21,75962.14,40.7,0.03759,4e-05,6.03166]
[1779486105768,26.21,75959.47,40.7,0.03748,4e-05,6.01646]
[1779486110803,26.21,75953.01,40.7,0.0372,4e-05,5.9803]
[1779486115838,26.21,75952.19,40.7,0.03717,4e-05,5.97602]
[1779486120873,26.21,75951.94,40.7,0.03716,4e-05,5.97495]
[1779486125908,26.21,75951.61,40.7,0.03715,4e-05,5.97344]
[1779486130947,26.21,75948.74,40.7,0.03703,4e-05,5.95775]
[1779486135982,26.21,75950.57,40.7,0.03711,4e-05,5.96841]
[1779486142025,26.21,75948.77,40.7,0.03704,4e-05,5.95872]
[1779486147061,26.21,75945.97,40.7,0.03693,4e-05,5.94355]
[1779486152095,26.21,75943.47,40.7,0.03681,4e-05,5.92758]
[1779486157131,26.21,75938.68,40.7,0.03662,4e-05,5.90155]
[1779486157225,26.21,75938.68,40.7,0.03662,4e-05,5.90155]
[1779486163173,26.21,75938.73,40.7,0.03663,4e-05,5.9027]
[1779486168208,26.21,75933.22,40.7,0.0364,4e-05,5.87294]
[1779486170954,26.21,75931.05,40.7,0.03632,4e-05,5.86112]
[1779486171539,26.22,75931.04,40.7,0.03632,4e-05,5.8615]
[1779486177272,26.22,75929.14,40.7,0.03625,4e-05,5.85265]
[1779486182864,26.22,75928.43,40.7,0.03623,4e-05,5.84955]
[1779486188113,26.22,75927.79,40.7,0.03621,4e-05,5.84708]
[1779486193385,26.22,75922.26,40.7,0.036,4e-05,5.81818]
[1779486198420,26.22,75921.22,40.7,0.03596,4e-05,5.81378]
[1779486203455,26.23,75916.46,40.7,0.03578,4e-05,5.78904]
[1779486208466,26.23,75916.34,40.7,0.03579,4e-05,5.78988]
[1779486213525,26.24,75915.0,40.7,0.03577,4e-05,5.78669]
[1779486217589,26.25,75910.1,40.7,0.03564,4e-05,5.7688]
[1779486223595,26.27,75904.65,40.7,0.03554,4e-05,5.75544]
[1779486228630,26.29,75901.34,40.7,0.03551,4e-05,5.75113]
[1779486233669,26.29,75903.16,40.7,0.03559,4e-05,5.76274]
[1779486238702,26.3,75894.88,40.7,0.0353,4e-05,5.72322]
[1779486242730,26.33,75878.65,40.7,0.03479,4e-05,5.65452]
[1779486247771,26.37,75869.48,40.7,0.03464,4e-05,5.63342]
[1779486251799,26.4,75852.65,40.7,0.03416,4e-05,5.56718]
[1779486255778,26.43,75860.63,40.7,0.03462,4e-05,5.62978]
[1779486256182,26.44,75889.9,40.7,0.03588,4e-05,5.79913]
[1779486256818,26.44,75889.9,40.7,0.03588,4e-05,5.79913]
[1779486261870,26.45,75910.31,40.7,0.03673,4e-05,5.91323]
[1779486266905,26.45,75917.32,40.7,0.03702,4e-05,5.9521]
[1779486271940,26.45,75919.23,40.7,0.03708,4e-05,5.95983]
[1779486276975,26.45,75915.13,40.7,0.03691,4e-05,5.93679]
[1779486282010,26.45,75910.09,40.7,0.0367,4e-05,5.90894]
[1779486287046,26.45,75903.37,40.7,0.03643,4e-05,5.87213]
[1779486292081,26.45,75899.96,40.7,0.03629,4e-05,5.85385]
[1779486297117,26.45,75883.35,40.7,0.03562,4e-05,5.76409]
[1779486300138,26.45,75908.07,40.7,0.03663,4e-05,5.89987]
[1779486305174,26.45,75915.96,40.7,0.03696,4e-05,5.94342]
[1779486308304,26.45,75933.51,40.7,0.0377,4e-05,6.04141]
[1779486314237,26.45,75926.38,40.7,0.03739,4e-05,6.00037]
[1779486319273,26.45,75934.72,40.7,0.03773,4e-05,6.04602]
[1779486324308,26.44,75939.86,40.7,0.03794,4e-05,6.07352]
[1779486329343,26.44,75939.74,40.7,0.03792,4e-05,6.07142]
[1779486337195,26.44,75939.22,40.7,0.03788,4e-05,6.06481]
[1779486342434,26.44,75942.32,40.7,0.03799,4e-05,6.07974]
[1779486348475,26.44,75946.28,40.7,0.03814,4e-05,6.10033]
[1779486353510,26.43,75953.16,40.7,0.03842,4e-05,6.13749]
[1779486358546,26.43,75953.93,40.7,0.03844,4e-05,6.14004]
[1779486363674,26.43,75954.73,40.7,0.03847,4e-05,6.14314]
[1779486369623,26.43,75956.57,40.7,0.03855,4e-05,6.15424]
[1779486374658,26.43,75956.59,40.7,0.03856,4e-05,6.15573]
[1779486379693,26.43,75956.26,40.7,0.03856,4e-05,6.15522]
[1779486384728,26.43,75955.8,40.7,0.03854,4e-05,6.15294]
[1779486389799,26.43,75949.85,40.7,0.03828,4e-05,6.11896]
[1779486394834,26.43,75948.93,40.7,0.03822,4e-05,6.10937]
[1779486399869,26.43,75948.21,40.7,0.03817,4e-05,6.10393]
[1779486404904,26.43,75944.59,40.7,0.03801,4e-05,6.08223]
[1779486409945,26.43,75955.05,40.7,0.03845,4e-05,6.14021]
[1779486415981,26.43,75955.34,40.7,0.03846,4e-05,6.14126]
[1779486421016,26.42,75956.21,40.7,0.03848,4e-05,6.14456]
[1779486426051,26.42,75958.54,40.7,0.03857,4e-05,6.15648]
[1779486431085,26.42,75958.57,40.7,0.03857,4e-05,6.15684]
[1779486436121,26.42,75959.73,40.7,0.03863,4e-05,6.16362]
[1779486441155,26.42,75959.8,40.7,0.03863,4e-05,6.16416]
[1779486446191,26.42,75962.15,40.7,0.03873,4e-05,6.17764]
[1779486451226,26.42,75962.65,40.7,0.03874,4e-05,6.17792]
[1779486455270,26.42,75962.65,40.7,0.03874,4e-05,6.17792]
[1779486456068,26.42,75962.65,40.7,0.03874,4e-05,6.17794]
[1779486461298,26.42,75962.91,40.7,0.03875,4e-05,6.17947]
[1779486466333,26.42,75972.31,40.7,0.03914,4e-05,6.2313]
[1779486471368,26.42,75974.33,40.7,0.03921,4e-05,6.24057]
[1779486476402,26.41,75974.45,40.7,0.0392,4e-05,6.23894]
[1779486478057,26.41,75974.6,40.7,0.03921,4e-05,6.23935]
[1779486478168,26.41,75974.6,40.7,0.03921,4e-05,6.23935]
[1779486478416,26.41,75975.24,40.7,0.03923,4e-05,6.24256]
[1779486483455,26.41,75980.28,40.7,0.03944,4e-05,6.26967]
[1779486488490,26.41,75982.92,40.7,0.03954,4e-05,6.28275]
[1779486490689,26.41,75979.97,40.7,0.0394,4e-05,6.26489]
[1779486496545,26.4,75978.09,40.7,0.0393,4e-05,6.25165]
[1779486501581,26.4,75976.46,40.7,0.03921,4e-05,6.24035]
[1779486503968,26.4,75974.2,40.7,0.03911,4e-05,6.22701]
[1779486509637,26.4,75968.18,40.7,0.03883,4e-05,6.19006]
[1779486514672,26.39,75963.71,40.7,0.03861,4e-05,6.16062]
[1779486519707,26.39,75962.81,40.7,0.03856,4e-05,6.15429]
[1779486524741,26.39,75963.59,40.7,0.03859,4e-05,6.1576]
[1779486529777,26.39,75963.73,40.7,0.03858,4e-05,6.15732]
[1779486534812,26.39,75954.51,40.7,0.03818,4e-05,6.10423]
[1779486539847,26.39,75950.06,40.7,0.03799,4e-05,6.07854]
[1779486543273,26.39,75950.77,40.7,0.03802,4e-05,6.0824]
[1779486548910,26.39,75948.4,40.7,0.03791,4e-05,6.06862]
[1779486553945,26.39,75954.74,40.7,0.03818,4e-05,6.10419]
[1779486556435,26.39,75955.51,40.7,0.03821,4e-05,6.10844]
[1779486556473,26.39,75955.51,40.7,0.03821,4e-05,6.10844]
[1779486557599,26.39,75957.63,40.7,0.0383,4e-05,6.12023]
[1779486558454,26.39,75957.63,40.7,0.0383,4e-05,6.12023]
[1779486561425,26.39,75958.53,40.7,0.03835,4e-05,6.12571]
[1779486567564,26.39,75967.39,40.7,0.03873,4e-05,6.17666]
[1779486577110,26.39,75972.07,40.7,0.03894,4e-05,6.20408]
[1779486580525,26.39,75973.42,40.7,0.03901,4e-05,6.21249]
[1779486586173,26.4,75973.47,40.7,0.03903,4e-05,6.21517]
[1779486589870,26.4,75978.42,40.7,0.03925,4e-05,6.24457]
[1779486591480,26.4,75979.75,40.7,0.03931,4e-05,6.25186]
[1779486594880,26.4,75979.29,40.7,0.03929,4e-05,6.24965]
[1779486600271,26.4,75962.78,40.7,0.03856,4e-05,6.1539]
[1779486605316,26.39,75958.57,40.7,0.03838,4e-05,6.12905]
[1779486610351,26.39,75955.41,40.7,0.03824,4e-05,6.1105]
[1779486615391,26.39,75954.74,40.7,0.0382,4e-05,6.10618]
[1779486620423,26.39,75954.59,40.7,0.03819,4e-05,6.1049]
[1779486623082,26.39,75954.94,40.7,0.03821,4e-05,6.1067]
[1779486628479,26.39,75954.87,40.7,0.0382,4e-05,6.10578]
[1779486633514,26.39,75954.97,40.7,0.03819,4e-05,6.10335]
[1779486633828,26.39,75954.97,40.7,0.03819,4e-05,6.10335]
[1779486637785,26.39,75957.18,40.7,0.0383,4e-05,6.11809]
[1779486638025,26.39,75957.18,40.7,0.0383,4e-05,6.11809]
[1779486643562,26.4,75961.7,40.7,0.03851,4e-05,6.14575]
[1779486648619,26.4,75962.7,40.7,0.03855,4e-05,6.15139]
[1779486653655,26.4,75961.53,40.7,0.0385,4e-05,6.14421]
[1779486658557,26.4,75961.22,40.7,0.03848,4e-05,6.14226]
[1779486664240,26.39,75959.43,40.7,0.0384,4e-05,6.13128]
[1779486669769,26.4,75954.0,40.7,0.03817,4e-05,6.1017]
[1779486675716,26.4,75956.37,40.7,0.03829,4e-05,6.11645]
[1779486680846,26.4,75958.54,40.7,0.03838,4e-05,6.12844]
[1779486685881,26.4,75963.06,40.7,0.03856,4e-05,6.15339]
[1779486689944,26.4,75963.58,40.7,0.03858,4e-05,6.15583]
[1779486691480,26.4,75963.92,40.7,0.0386,4e-05,6.15742]
[1779486696006,26.39,75976.82,40.7,0.03913,4e-05,6.22745]
[1779486696783,26.39,75977.4,40.7,0.03915,4e-05,6.23046]
[1779486701993,26.39,75979.83,40.7,0.03926,4e-05,6.24409]
[1779486705874,26.39,75980.39,40.7,0.03928,4e-05,6.24726]
[1779486709226,26.39,75980.71,40.7,0.0393,4e-05,6.24902]
[1779486715086,26.39,75975.22,40.7,0.03904,4e-05,6.21561]
[1779486720045,26.39,75971.68,40.7,0.03888,4e-05,6.19401]
[1779486720122,26.39,75971.43,40.7,0.03886,4e-05,6.19226]
[1779486725311,26.39,75967.77,40.7,0.03869,4e-05,6.16968]
[1779486730376,26.38,75953.47,40.7,0.03807,4e-05,6.08747]
[1779486730594,26.38,75953.47,40.7,0.03807,4e-05,6.08747]
[1779486736098,26.38,75953.03,40.7,0.03804,4e-05,6.08371]
[1779486741270,26.38,75953.03,40.7,0.03805,4e-05,6.08529]
[1779486746305,26.38,75953.23,40.7,0.03805,4e-05,6.08535]
[1779486752347,26.38,75953.49,40.7,0.03804,4e-05,6.08295]
[1779486757383,26.38,75950.11,40.7,0.03789,4e-05,6.06293]
[1779486762422,26.38,75948.43,40.7,0.03781,4e-05,6.05272]
[1779486767611,26.38,75945.78,40.7,0.03769,4e-05,6.03732]
[1779486774506,26.38,75939.59,40.7,0.03743,4e-05,6.00202]
[1779486778534,26.38,75958.59,40.7,0.03823,4e-05,6.10846]
[1779486781564,26.38,75968.59,40.7,0.03866,4e-05,6.16494]
[1779486781955,26.38,75972.39,40.7,0.03882,4e-05,6.18638]
[1779486782690,26.38,75972.39,40.7,0.03882,4e-05,6.18638]
[1779486790635,26.37,75976.93,40.7,0.039,4e-05,6.2101]
[1779486792629,26.37,75974.07,40.7,0.03887,4e-05,6.1931]
[1779486794457,26.37,75946.28,40.7,0.03768,4e-05,6.03514]
[1779486802703,26.37,75947.94,40.7,0.03774,4e-05,6.04285]
[1779486807738,26.37,75945.5,40.7,0.03763,4e-05,6.02848]
[1779486812773,26.37,75943.57,40.7,0.03753,4e-05,6.0146]
[1779486817810,26.37,75942.62,40.7,0.03748,4e-05,6.0089]
[1779486823853,26.37,75940.95,40.7,0.03741,4e-05,5.99922]
[1779486828887,26.37,75940.24,40.7,0.03738,4e-05,5.99504]
[1779486833922,26.37,75938.98,40.7,0.03733,4e-05,5.98784]
[1779486838957,26.37,75936.69,40.7,0.03723,4e-05,5.975]
[1779486844752,26.37,75936.87,40.7,0.03724,4e-05,5.97596]
[1779486850035,26.37,75937.11,40.7,0.03725,4e-05,5.97727]
[1779486855070,26.37,75934.41,40.7,0.03713,4e-05,5.96235]
[1779486860105,26.37,75930.45,40.7,0.03697,4e-05,5.94066]
[1779486865140,26.37,75931.58,40.7,0.03702,4e-05,5.94738]
[1779486870590,26.37,75942.4,40.7,0.03748,4e-05,6.00795]
[1779486876222,26.37,75941.17,40.7,0.03741,4e-05,5.99827]
[1779486879248,26.37,75958.37,40.7,0.03814,4e-05,6.09485]
[1779486884377,26.37,75958.09,40.7,0.03812,4e-05,6.09291]
[1779486889861,26.37,75960.78,40.7,0.03823,4e-05,6.10732]
[1779486897541,26.36,75961.42,40.7,0.03825,4e-05,6.10955]
[1779486903416,26.36,75960.38,40.7,0.03819,4e-05,6.10253]
[1779486908451,26.36,75951.89,40.7,0.03783,4e-05,6.05403]
[1779486913487,26.36,75951.26,40.7,0.0378,4e-05,6.04992]
[1779486918521,26.36,75946.74,40.7,0.0376,4e-05,6.02398]
[1779486923556,26.36,75943.0,40.7,0.03744,4e-05,6.00268]
[1779486928591,26.36,75934.41,40.7,0.03708,4e-05,5.95467]
[1779486933628,26.36,75929.99,40.7,0.03688,4e-05,5.92792]
[1779486938663,26.36,75936.7,40.7,0.03717,4e-05,5.96564]
[1779486943697,26.36,75937.52,40.7,0.0372,4e-05,5.97043]
[1779486948733,26.36,75938.61,40.7,0.03725,4e-05,5.97668]
[1779486953769,26.36,75940.82,40.7,0.03734,4e-05,5.9891]
[1779486958804,26.36,75946.6,40.7,0.03759,4e-05,6.02131]
[1779486963839,26.36,75949.42,40.7,0.0377,4e-05,6.03671]
[1779486968874,26.36,75935.05,40.7,0.0371,4e-05,5.95616]
[1779486973909,26.36,75934.29,40.7,0.03707,4e-05,5.95225]
[1779486977000,26.36,75934.21,40.7,0.03706,4e-05,5.95188]
[1779486984986,26.36,75932.29,40.7,0.03699,4e-05,5.94204]
[1779486990022,26.36,75932.16,40.7,0.03699,4e-05,5.94179]
[1779486996065,26.36,75932.05,40.7,0.03697,4e-05,5.93921]
[1779487001100,26.36,75932.0,40.7,0.03697,4e-05,5.93946]
[1779487006135,26.36,75931.05,40.7,0.03694,4e-05,5.93473]
[1779487011169,26.37,75931.28,40.7,0.03695,4e-05,5.93656]
[1779487016205,26.37,75931.03,40.7,0.03695,4e-05,5.93572]
[1779487021240,26.37,75930.54,40.7,0.03693,4e-05,5.93354]
[1779487026543,26.37,75927.85,40.7,0.03682,4e-05,5.91926]
[1779487032330,26.37,75921.26,40.7,0.03656,4e-05,5.88372]
[1779487034333,26.37,75897.25,40.7,0.03558,4e-05,5.7529]
[1779487039369,26.41,75896.4,40.7,0.03577,4e-05,5.77765]
[1779487040218,26.41,75896.4,40.7,0.03577,4e-05,5.77765]
[1779487041662,26.42,75901.85,40.7,0.03605,4e-05,5.81538]
[1779487046816,26.45,75906.18,40.7,0.0364,4e-05,5.86173]
[1779487053467,26.46,75912.23,40.7,0.03667,4e-05,5.89671]
[1779487058502,26.46,75897.21,40.7,0.03607,4e-05,5.81693]
[1779487063537,26.47,75898.55,40.7,0.03615,4e-05,5.82783]
[1779487068572,26.47,75899.51,40.7,0.0362,4e-05,5.83396]
[1779487073607,26.47,75899.41,40.7,0.03622,4e-05,5.83689]
[1779487078642,26.48,75899.11,40.7,0.03623,4e-05,5.83868]
[1779487083677,26.48,75898.1,40.7,0.03622,4e-05,5.83657]
[1779487088712,26.49,75896.72,40.7,0.03619,4e-05,5.83243]
[1779487094754,26.49,75896.94,40.7,0.0362,4e-05,5.83452]
[1779487099789,26.49,75897.34,40.7,0.03622,4e-05,5.8374]
[1779487104824,26.49,75897.41,40.7,0.03625,4e-05,5.84108]
[1779487110866,26.5,75897.17,40.7,0.03627,4e-05,5.84367]
[1779487116909,26.51,75897.15,40.7,0.03629,4e-05,5.84488]
[1779487121946,26.51,75897.54,40.7,0.03633,4e-05,5.85018]
[1779487126980,26.51,75897.97,40.7,0.03637,4e-05,5.85563]
[1779487132015,26.52,75897.64,40.7,0.03638,4e-05,5.8569]
[1779487137051,26.52,75897.52,40.7,0.03639,4e-05,5.85928]
[1779487142086,26.53,75897.18,40.7,0.0364,4e-05,5.86043]
[1779487147121,26.53,75898.36,40.7,0.03647,4e-05,5.86986]
[1779487156183,26.54,75898.4,40.7,0.03652,4e-05,5.87531]
[1779487162226,26.54,75898.18,40.7,0.03653,4e-05,5.87753]
[1779487167261,26.55,75901.27,40.7,0.03668,4e-05,5.89729]
[1779487172296,26.55,75901.76,40.7,0.03671,4e-05,5.90011]
[1779487177331,26.55,75898.59,40.7,0.0366,4e-05,5.8854]
[1779487182366,26.56,75897.79,40.7,0.03659,4e-05,5.8838]
[1779487188408,26.56,75897.47,40.7,0.0366,4e-05,5.8854]
[1779487193443,26.57,75896.82,40.7,0.03659,4e-05,5.8846]
[1779487198477,26.57,75896.14,40.7,0.03658,4e-05,5.88364]
[1779487203512,26.57,75896.52,40.7,0.03662,4e-05,5.88848]
[1779487208548,26.58,75893.42,40.7,0.03651,4e-05,5.87422]
[1779487213582,26.58,75891.65,40.7,0.03646,4e-05,5.86738]
[1779487218618,26.59,75890.99,40.7,0.03646,4e-05,5.86665]
[1779487223653,26.59,75891.91,40.7,0.03652,4e-05,5.87452]
[1779487228688,26.59,75891.52,40.7,0.03652,4e-05,5.87513]
[1779487233723,26.6,75891.31,40.7,0.03652,4e-05,5.87414]
[1779487238757,26.6,75891.52,40.7,0.03655,4e-05,5.87796]
[1779487243793,26.61,75890.79,40.7,0.03654,4e-05,5.87713]
[1779487248828,26.61,75890.07,40.7,0.03653,4e-05,5.87581]
[1779487253864,26.61,75896.21,40.7,0.03681,4e-05,5.91204]
[1779487258899,26.62,75898.12,40.7,0.0369,4e-05,5.92479]
[1779487263934,26.62,75900.28,40.7,0.03701,4e-05,5.93884]
[1779487268969,26.62,75902.26,40.7,0.0371,4e-05,5.95179]
[1779487274004,26.62,75901.59,40.7,0.03709,4e-05,5.95017]
[1779487279039,26.63,75900.01,40.7,0.03704,4e-05,5.94356]
[1779487284074,26.63,75900.0,40.7,0.03706,4e-05,5.94564]
[1779487289109,26.63,75899.08,40.7,0.03704,4e-05,5.94273]
[1779487297165,26.64,75899.09,40.7,0.03705,4e-05,5.94366]
[1779487302200,26.64,75896.1,40.7,0.03694,4e-05,5.92942]
[1779487312272,26.65,75894.79,40.7,0.03692,4e-05,5.92675]
[1779487317307,26.65,75893.83,40.7,0.0369,4e-05,5.92385]
[1779487322342,26.65,75891.11,40.7,0.03681,4e-05,5.91139]
[1779487327377,26.66,75887.69,40.7,0.03669,4e-05,5.89529]
[1779487332412,26.66,75887.46,40.7,0.0367,4e-05,5.89674]
[1779487341474,26.67,75885.62,40.7,0.03666,4e-05,5.8915]
[1779487346510,26.67,75884.21,40.7,0.03662,4e-05,5.88656]
[1779487352552,26.68,75882.72,40.7,0.03657,4e-05,5.87927]
[1779487357587,26.68,75880.32,40.7,0.0365,4e-05,5.86905]
[1779487362623,26.68,75879.85,40.7,0.0365,4e-05,5.86943]
[1779487367658,26.69,75879.53,40.7,0.03651,4e-05,5.8706]
[1779487373700,26.69,75879.2,40.7,0.03652,4e-05,5.87228]
[1779487378735,26.7,75879.33,40.7,0.03655,4e-05,5.87587]
[1779487383770,26.7,75876.41,40.7,0.03645,4e-05,5.86283]
[1779487388805,26.71,75875.49,40.7,0.03644,4e-05,5.86076]
[1779487392958,26.71,75878.74,40.7,0.03658,4e-05,5.8802]
[1779487393437,26.71,75878.74,40.7,0.03658,4e-05,5.8802]
[1779487406938,26.72,75878.26,40.7,0.03663,4e-05,5.88585]
[1779487412980,26.73,75878.09,40.7,0.03663,4e-05,5.88616]
[1779487419022,26.73,75877.94,40.7,0.03665,4e-05,5.88857]
[1779487430099,26.74,75877.76,40.7,0.03669,4e-05,5.89343]
[1779487434127,26.74,75859.56,40.7,0.03597,4e-05,5.79694]
[1779487437148,26.75,75843.1,40.7,0.03538,4e-05,5.71775]
[1779487442183,26.8,75822.78,40.7,0.03485,4e-05,5.64566]
[1779487447218,26.87,75820.45,40.7,0.03509,4e-05,5.6776]
[1779487452253,26.93,75820.03,40.7,0.03538,4e-05,5.71623]
[1779487457288,26.94,75818.28,40.7,0.03539,4e-05,5.7178]
[1779487462323,26.95,75817.21,40.7,0.03538,4e-05,5.71605]
[1779487467359,26.95,75830.66,40.7,0.03594,4e-05,5.79146]
[1779487472394,26.96,75831.05,40.7,0.03597,4e-05,5.79424]
[1779487477429,26.96,75828.19,40.7,0.03587,4e-05,5.78059]
[1779487482464,26.96,75825.85,40.7,0.03578,4e-05,5.76884]
[1779487488506,26.96,75825.8,40.7,0.03578,4e-05,5.76957]
[1779487495555,26.96,75825.03,40.7,0.03576,4e-05,5.76664]
[1779487500590,26.96,75824.43,40.7,0.03574,4e-05,5.76435]
[1779487509653,26.97,75823.78,40.7,0.03573,4e-05,5.76251]
[1779487514688,26.97,75807.57,40.7,0.0351,4e-05,5.67799]
[1779487519722,26.97,75805.02,40.7,0.03501,4e-05,5.6662]
[1779487521187,26.97,75805.02,40.7,0.03501,4e-05,5.6662]
[1779487522163,26.97,75804.63,40.7,0.035,4e-05,5.6648]
[1779487527779,26.97,75819.15,40.7,0.03559,4e-05,5.74295]
[1779487532813,26.98,75816.55,40.7,0.03548,4e-05,5.7277]
[1779487537849,26.98,75815.07,40.7,0.03543,4e-05,5.72105]
[1779487542884,26.98,75808.85,40.7,0.03519,4e-05,5.68949]
[1779487547919,26.98,75805.08,40.7,0.03506,4e-05,5.67119]
[1779487552954,26.98,75801.8,40.7,0.03494,4e-05,5.65557]
[1779487557989,26.99,75799.26,40.7,0.03485,4e-05,5.64393]
[1779487563028,26.99,75798.01,40.7,0.03482,4e-05,5.6392]
[1779487568611,26.99,75793.64,40.7,0.03466,4e-05,5.61821]
[1779487574646,27.01,75793.37,40.7,0.03473,4e-05,5.62729]
[1779487583169,27.01,75804.94,40.7,0.03521,4e-05,5.6916]
[1779487588399,27.01,75807.45,40.7,0.03532,4e-05,5.70669]
[1779487596263,27.02,75811.01,40.7,0.03549,4e-05,5.72917]
[1779487604319,27.03,75811.27,40.7,0.03555,4e-05,5.73593]
[1779487607541,27.03,75811.27,40.7,0.03555,4e-05,5.73593]
[1779487607604,27.03,75811.27,40.7,0.03555,4e-05,5.73593]
[1779487608822,27.03,75834.14,40.7,0.03648,4e-05,5.86074]
[1779487614494,27.04,75836.24,40.7,0.03658,4e-05,5.87435]
[1779487620431,27.06,75840.47,40.7,0.03685,4e-05,5.91014]
[1779487625466,27.07,75841.31,40.7,0.03697,4e-05,5.92524]
[1779487630501,27.07,75839.26,40.7,0.03687,4e-05,5.91238]
[1779487635536,27.07,75834.2,40.7,0.03666,4e-05,5.8848]
[1779487640572,27.07,75833.32,40.7,0.03663,4e-05,5.87994]
[1779487645608,27.07,75818.11,40.7,0.03602,4e-05,5.7987]
[1779487650643,27.07,75813.75,40.7,0.03585,4e-05,5.77575]
[1779487655678,27.07,75812.65,40.7,0.03579,4e-05,5.76764]
[1779487660713,27.07,75812.46,40.7,0.03579,4e-05,5.76728]
[1779487665748,27.07,75812.28,40.7,0.03579,4e-05,5.76744]
[1779487670783,27.07,75812.34,40.7,0.0358,4e-05,5.76896]
[1779487675818,27.07,75812.13,40.7,0.0358,4e-05,5.76908]
[1779487681860,27.08,75812.0,40.7,0.03581,4e-05,5.76991]
[1779487686895,27.08,75811.51,40.7,0.0358,4e-05,5.76859]
[1779487692937,27.08,75810.88,40.7,0.03578,4e-05,5.76682]
[1779487697972,27.08,75804.15,40.7,0.03553,4e-05,5.73261]
[1779487703007,27.09,75803.59,40.7,0.03552,4e-05,5.7312]
[1779487708442,27.09,75800.81,40.7,0.03542,4e-05,5.71777]
[1779487715095,27.09,75792.03,40.7,0.03508,4e-05,5.67191]
[1779487722124,27.09,75791.93,40.7,0.03509,4e-05,5.67323]
[1779487727179,27.1,75791.9,40.7,0.03511,4e-05,5.67554]
[1779487731357,27.1,75804.76,40.7,0.03562,4e-05,5.74432]
[1779487737249,27.1,75802.77,40.7,0.03556,4e-05,5.73535]
[1779487742284,27.1,75803.29,40.7,0.03558,4e-05,5.73932]
[1779487747319,27.11,75802.72,40.7,0.03557,4e-05,5.73785]
[1779487752354,27.11,75799.95,40.7,0.03548,4e-05,5.72464]
[1779487757389,27.11,75798.26,40.7,0.03542,4e-05,5.71719]
[1779487762424,27.11,75800.86,40.7,0.03553,4e-05,5.73229]
[1779487767459,27.11,75812.75,40.7,0.03601,4e-05,5.79655]
[1779487769737,27.11,75815.37,40.7,0.03612,4e-05,5.81067]
[1779487775517,27.11,75826.09,40.7,0.03654,4e-05,5.86588]
[1779487780552,27.11,75824.28,40.7,0.03646,4e-05,5.85621]
[1779487785587,27.11,75824.91,40.7,0.03649,4e-05,5.85958]
[1779487790622,27.11,75831.5,40.7,0.03675,4e-05,5.8949]
[1779487795657,27.11,75835.18,40.7,0.0369,4e-05,5.91433]
[1779487800694,27.11,75836.6,40.7,0.03695,4e-05,5.92142]
[1779487802711,27.11,75817.11,40.7,0.03617,4e-05,5.81657]
[1779487805088,27.11,75812.76,40.7,0.03599,4e-05,5.79354]
[1779487805125,27.11,75812.76,40.7,0.03599,4e-05,5.79354]
[1779487810351,27.13,75811.56,40.7,0.03602,4e-05,5.79745]
[1779487815604,27.13,75806.65,40.7,0.03586,4e-05,5.77509]
[1779487820858,27.14,75802.53,40.7,0.03572,4e-05,5.75713]
[1779487826112,27.18,75801.71,40.7,0.03594,4e-05,5.78517]
[1779487829541,27.22,75801.88,40.7,0.03611,4e-05,5.80787]
[1779487834868,27.25,75800.43,40.7,0.03623,4e-05,5.82325]
[1779487839904,27.3,75797.75,40.7,0.03639,4e-05,5.84322]
[1779487845159,27.34,75794.46,40.7,0.03647,4e-05,5.8544]
[1779487850413,27.36,75802.05,40.7,0.03686,4e-05,5.90575]
[1779487855665,27.36,75802.1,40.7,0.03688,4e-05,5.90831]
[1779487860690,27.36,75793.66,40.7,0.03656,4e-05,5.86584]
[1779487860896,27.36,75793.66,40.7,0.03656,4e-05,5.86584]
[1779487861657,27.37,75793.66,40.7,0.03656,4e-05,5.86639]
[1779487866771,27.41,75786.49,40.7,0.0365,4e-05,5.85775]
[1779487871977,27.44,75772.81,40.7,0.03613,4e-05,5.80756]
[1779487872696,27.44,75772.81,40.7,0.03613,4e-05,5.80756]
[1779487877928,27.48,75772.74,40.7,0.03637,4e-05,5.83895]
[1779487883183,27.53,75769.96,40.7,0.03649,4e-05,5.85436]
[1779487888678,27.55,75765.72,40.7,0.03645,4e-05,5.84957]
[1779487893778,27.56,75778.58,40.7,0.03697,4e-05,5.91757]
[1779487894313,27.56,75782.65,40.7,0.03713,4e-05,5.93964]
[1779487895050,27.56,75782.83,40.7,0.03715,4e-05,5.94106]
[1779487895054,27.56,75782.83,40.7,0.03715,4e-05,5.94106]
[1779487895180,27.56,75782.83,40.7,0.03715,4e-05,5.94106]
[1779487895370,27.56,75783.84,40.7,0.03719,4e-05,5.94645]
[1779487897254,27.56,75782.76,40.7,0.03715,4e-05,5.94216]
[1779487900105,27.59,75783.38,40.7,0.03731,4e-05,5.96328]
[1779487901789,27.59,75792.64,40.7,0.0377,4e-05,6.01432]
[1779487907454,27.6,75787.8,40.7,0.03758,4e-05,5.99789]
[1779487912490,27.61,75787.31,40.7,0.03761,4e-05,6.00226]
[1779487917525,27.62,75795.36,40.7,0.03799,4e-05,6.05246]
[1779487922560,27.63,75803.13,40.7,0.03836,4e-05,6.10075]
[1779487926222,27.64,75804.32,40.7,0.03844,4e-05,6.1109]
[1779487931897,27.64,75805.42,40.7,0.03853,4e-05,6.12295]
[1779487937665,27.66,75800.5,40.7,0.03839,4e-05,6.10496]
[1779487942700,27.67,75815.73,40.7,0.03907,4e-05,6.19367]
[1779487943371,27.67,75815.73,40.7,0.03907,4e-05,6.19367]
[1779487948615,27.67,75817.44,40.7,0.03918,4e-05,6.20848]
[1779487953849,27.68,75813.58,40.7,0.03905,4e-05,6.19014]
[1779487955989,27.68,75797.71,40.7,0.03841,4e-05,6.10612]
[1779487957212,27.69,75807.23,40.7,0.03882,4e-05,6.16022]
[1779487957789,27.69,75807.23,40.7,0.03882,4e-05,6.16022]
[1779487963182,27.7,75810.64,40.7,0.03902,4e-05,6.18683]
[1779487964177,27.7,75814.87,40.7,0.03921,4e-05,6.21106]
[1779487966872,27.71,75798.28,40.7,0.03855,4e-05,6.12417]
[1779487968094,27.71,75800.57,40.7,0.03864,4e-05,6.13659]
[1779487973921,27.72,75806.72,40.7,0.03896,4e-05,6.17823]
[1779487978957,27.73,75800.08,40.7,0.03873,4e-05,6.14793]
[1779487986011,27.74,75803.65,40.7,0.03894,4e-05,6.17551]
[1779487991054,27.74,75806.39,40.7,0.0391,4e-05,6.19581]
[1779487996089,27.75,75812.69,40.7,0.0394,4e-05,6.23538]
[1779488001124,27.76,75803.71,40.7,0.03907,4e-05,6.19172]
[1779488003954,27.76,75806.64,40.7,0.0392,4e-05,6.20879]
[1779488004948,27.76,75808.5,40.7,0.03929,4e-05,6.22106]
[1779488006011,27.77,75809.55,40.7,0.03934,4e-05,6.22784]
[1779488015265,27.78,75808.79,40.7,0.03938,4e-05,6.23147]
[1779488019583,27.78,75813.7,40.7,0.03961,4e-05,6.26141]
[1779488025335,27.79,75812.56,40.7,0.03961,4e-05,6.26218]
[1779488027416,27.8,75812.6,40.7,0.03962,4e-05,6.2634]
[1779488027822,27.8,75812.6,40.7,0.03962,4e-05,6.2634]
[1779488031941,27.8,75814.65,40.7,0.03974,4e-05,6.27859]
[1779488037419,27.81,75811.36,40.7,0.03966,4e-05,6.26748]
[1779488042454,27.82,75810.88,40.7,0.03967,4e-05,6.2699]
[1779488047489,27.83,75810.77,40.7,0.03971,4e-05,6.27431]
[1779488052526,27.83,75815.18,40.7,0.03993,4e-05,6.3035]
[1779488054185,27.83,75820.21,40.7,0.04015,4e-05,6.33215]
[1779488054616,27.83,75820.21,40.7,0.04015,4e-05,6.33215]
[1779488055186,27.84,75826.22,40.7,0.04042,4e-05,6.36625]
[1779488055356,27.84,75826.22,40.7,0.04042,4e-05,6.36625]
[1779488055605,27.84,75826.22,40.7,0.04042,4e-05,6.36625]
[1779488055672,27.84,75826.22,40.7,0.04042,4e-05,6.36625]
[1779488055675,27.84,75826.22,40.7,0.04042,4e-05,6.36625]
[1779488060970,27.87,75831.99,40.7,0.04086,4e-05,6.42282]
[1779488067539,27.9,75823.89,40.7,0.04068,4e-05,6.39997]
[1779488072665,28.0,75829.88,40.7,0.04144,4e-05,6.497]
[1779488075524,28.01,75830.1,40.7,0.04154,4e-05,6.50911]
[1779488080720,28.01,75831.57,40.7,0.04163,4e-05,6.5204]
[1779488085755,28.02,75827.63,40.7,0.04151,4e-05,6.50508]
[1779488090803,28.03,75824.84,40.7,0.0414,4e-05,6.49109]
[1779488091602,28.03,75823.74,40.7,0.04136,4e-05,6.48604]
[1779488096832,28.07,75823.66,40.7,0.0416,4e-05,6.51592]
[1779488101867,28.1,75825.43,40.7,0.04181,4e-05,6.54339]
[1779488106035,28.1,75825.57,40.7,0.04186,4e-05,6.54879]
[1779488111938,28.11,75825.43,40.7,0.04187,4e-05,6.5508]
[1779488117206,28.11,75815.2,40.7,0.04144,4e-05,6.49571]
[1779488123023,28.11,75813.07,40.7,0.04138,4e-05,6.48697]
[1779488126950,28.12,75812.75,40.7,0.04137,4e-05,6.48651]
[1779488127819,28.12,75816.06,40.7,0.04152,4e-05,6.50534]
[1779488127826,28.12,75816.06,40.7,0.04152,4e-05,6.50534]
[1779488134102,28.12,75818.43,40.7,0.04163,4e-05,6.51849]
[1779488139137,28.12,75816.8,40.7,0.04157,4e-05,6.51125]
[1779488144172,28.12,75815.42,40.7,0.04153,4e-05,6.50547]
[1779488149207,28.13,75815.83,40.7,0.04156,4e-05,6.50959]
[1779488150447,28.13,75811.15,40.7,0.04136,4e-05,6.48395]
[1779488153179,28.13,75795.6,40.7,0.04073,4e-05,6.40252]
[1779488154484,28.13,75795.31,40.7,0.04072,4e-05,6.40146]
[1779488156255,28.15,75795.27,40.7,0.04081,4e-05,6.41199]
[1779488162298,28.16,75794.67,40.7,0.04085,4e-05,6.41749]
[1779488167334,28.2,75801.22,40.7,0.04134,4e-05,6.48017]
[1779488169880,28.21,75800.96,40.7,0.04136,4e-05,6.48338]
[1779488175072,28.22,75806.74,40.7,0.04166,4e-05,6.52162]
[1779488180425,28.22,75793.49,40.7,0.04112,4e-05,6.45169]
[1779488185460,28.24,75791.72,40.7,0.04117,4e-05,6.45849]
[1779488190495,28.25,75792.07,40.7,0.04121,4e-05,6.46297]
[1779488191596,28.25,75792.07,40.7,0.04121,4e-05,6.46297]
[1779488192199,28.25,75792.07,40.7,0.04121,4e-05,6.46297]
[1779488192434,28.25,75792.07,40.7,0.04121,4e-05,6.46297]
[1779488192581,28.25,75792.15,40.7,0.0412,4e-05,6.46124]
[1779488192849,28.25,75792.15,40.7,0.0412,4e-05,6.46124]
[1779488193316,28.25,75795.76,40.7,0.04136,4e-05,6.48166]
[1779488193467,28.25,75795.76,40.7,0.04136,4e-05,6.48166]
[1779488193620,28.25,75795.76,40.7,0.04136,4e-05,6.48166]
[1779488193980,28.25,75795.76,40.7,0.04136,4e-05,6.48166]
[1779488194059,28.25,75795.76,40.7,0.04136,4e-05,6.48166]
[1779488194479,28.26,75797.24,40.7,0.04147,4e-05,6.49557]
[1779488194644,28.26,75797.24,40.7,0.04147,4e-05,6.49557]
[1779488195417,28.26,75796.86,40.7,0.04148,4e-05,6.49792]
[1779488196639,28.27,75798.13,40.7,0.04157,4e-05,6.50937]
[1779488196803,28.27,75798.13,40.7,0.04157,4e-05,6.50937]
[1779488202582,28.31,75792.42,40.7,0.04157,4e-05,6.50877]
[1779488207617,28.34,75792.16,40.7,0.04172,4e-05,6.52727]
[1779488212652,28.35,75792.49,40.7,0.04175,4e-05,6.53098]
[1779488215917,28.35,75797.18,40.7,0.04196,4e-05,6.55766]
[1779488216528,28.35,75793.33,40.7,0.0418,4e-05,6.537]
[1779488216531,28.35,75793.33,40.7,0.0418,4e-05,6.537]
[1779488217904,28.35,75792.88,40.7,0.04178,4e-05,6.53451]
[1779488223729,28.35,75791.95,40.7,0.04176,4e-05,6.53178]
[1779488228143,28.35,75792.1,40.7,0.04177,4e-05,6.53328]
[1779488234806,28.36,75791.64,40.7,0.04177,4e-05,6.53363]
[1779488235536,28.36,75791.64,40.7,0.04177,4e-05,6.53363]
[1779488240848,28.36,75791.7,40.7,0.04179,4e-05,6.53624]
[1779488245883,28.36,75785.53,40.7,0.04154,4e-05,6.50409]
[1779488250918,28.37,75782.25,40.7,0.04142,4e-05,6.48831]
[1779488253475,28.37,75782.22,40.7,0.04141,4e-05,6.48642]
[1779488258973,28.4,75767.31,40.7,0.04093,4e-05,6.4247]
[1779488260448,28.4,75770.15,40.7,0.04109,4e-05,6.44497]
[1779488266054,28.42,75772.31,40.7,0.04129,4e-05,6.47044]
[1779488267638,28.42,75772.13,40.7,0.04129,4e-05,6.46985]
[1779488273103,28.43,75769.73,40.7,0.04121,4e-05,6.45968]
[1779488279145,28.43,75770.14,40.7,0.04125,4e-05,6.46504]
[1779488284179,28.44,75770.99,40.7,0.04131,4e-05,6.47271]
[1779488284394,28.44,75770.99,40.7,0.04131,4e-05,6.47271]
[1779488291229,28.44,75771.74,40.7,0.04137,4e-05,6.48028]
[1779488296264,28.44,75771.75,40.7,0.04139,4e-05,6.48277]
[1779488301299,28.45,75778.03,40.7,0.04167,4e-05,6.51967]
[1779488306334,28.45,75779.4,40.7,0.04175,4e-05,6.52934]
[1779488307459,28.45,75778.8,40.7,0.04173,4e-05,6.52648]
[1779488310557,28.45,75778.61,40.7,0.04173,4e-05,6.52649]
[1779488316496,28.45,75778.67,40.7,0.04173,4e-05,6.52549]
[1779488322452,28.46,75779.99,40.7,0.04181,4e-05,6.53684]
[1779488327488,28.46,75776.21,40.7,0.04167,4e-05,6.51823]
[1779488332523,28.47,75767.16,40.7,0.0413,4e-05,6.47109]
[1779488336637,28.47,75767.38,40.7,0.04133,4e-05,6.47391]
[1779488341189,28.48,75757.89,40.7,0.04101,4e-05,6.43245]
[1779488346623,28.5,75756.75,40.7,0.04105,4e-05,6.4378]
[1779488352665,28.51,75751.75,40.7,0.04089,4e-05,6.41759]
[1779488357700,28.51,75752.75,40.7,0.04095,4e-05,6.42527]
[1779488362735,28.52,75753.89,40.7,0.04102,4e-05,6.43364]
[1779488367771,28.52,75754.38,40.7,0.04105,4e-05,6.43834]
[1779488369823,28.52,75756.96,40.7,0.04117,4e-05,6.45281]
[1779488375826,28.53,75754.98,40.7,0.04109,4e-05,6.44201]
[1779488381360,28.53,75755.56,40.7,0.04112,4e-05,6.4467]
[1779488386903,28.53,75747.64,40.7,0.04081,4e-05,6.40639]
[1779488391938,28.53,75747.16,40.7,0.04081,4e-05,6.40599]
[1779488392504,28.53,75747.16,40.7,0.04081,4e-05,6.40599]
[1779488398989,28.54,75734.39,40.7,0.0403,4e-05,6.34029]
[1779488404026,28.54,75732.15,40.7,0.04023,4e-05,6.33104]
[1779488409062,28.55,75729.57,40.7,0.04015,4e-05,6.32]
[1779488414097,28.55,75730.03,40.7,0.04019,4e-05,6.32545]
[1779488418898,28.56,75725.02,40.7,0.04,4e-05,6.30099]
[1779488419618,28.56,75723.48,40.7,0.03994,4e-05,6.29337]
[1779488420287,28.56,75723.48,40.7,0.03994,4e-05,6.29337]
[1779488426181,28.56,75723.05,40.7,0.03996,4e-05,6.29579]
[1779488431215,28.57,75722.01,40.7,0.03993,4e-05,6.29097]
[1779488436251,28.57,75722.29,40.7,0.03997,4e-05,6.29594]
[1779488441286,28.58,75722.79,40.7,0.04002,4e-05,6.30216]
[1779488446321,28.58,75717.89,40.7,0.03984,4e-05,6.27956]
[1779488451359,28.59,75718.91,40.7,0.03992,4e-05,6.2887]
[1779488456395,28.59,75716.51,40.7,0.03985,4e-05,6.27952]
[1779488461430,28.6,75713.75,40.7,0.03977,4e-05,6.2693]
[1779488466465,28.61,75715.58,40.7,0.03987,4e-05,6.28289]
[1779488471500,28.61,75717.55,40.7,0.03998,4e-05,6.29711]
[1779488476535,28.62,75720.05,40.7,0.04011,4e-05,6.31404]
[1779488482578,28.62,75719.94,40.7,0.04014,4e-05,6.31763]
[1779488488620,28.63,75720.95,40.7,0.04021,4e-05,6.32713]
[1779488493655,28.63,75721.56,40.7,0.04025,4e-05,6.33104]
[1779488500551,28.64,75712.11,40.7,0.03988,4e-05,6.28321]
[1779488509767,28.65,75713.36,40.7,0.04,4e-05,6.29836]
[1779488514802,28.66,75713.6,40.7,0.04004,4e-05,6.3031]
[1779488519836,28.66,75713.75,40.7,0.04007,4e-05,6.30731]
[1779488524872,28.67,75714.32,40.7,0.04012,4e-05,6.31371]
[1779488529909,28.67,75714.18,40.7,0.04014,4e-05,6.31629]
[1779488534944,28.68,75714.46,40.7,0.04018,4e-05,6.32109]
[1779488539979,28.68,75712.7,40.7,0.04013,4e-05,6.31499]
[1779488545018,28.68,75712.82,40.7,0.04016,4e-05,6.31893]
[1779488550053,28.69,75710.87,40.7,0.04011,4e-05,6.3118]
[1779488555088,28.69,75710.52,40.7,0.0401,4e-05,6.31058]
[1779488561129,28.7,75710.27,40.7,0.04012,4e-05,6.31322]
[1779488568179,28.71,75709.26,40.7,0.04012,4e-05,6.31245]
[1779488573214,28.71,75712.34,40.7,0.04027,4e-05,6.33219]
[1779488573797,28.71,75712.34,40.7,0.04027,4e-05,6.33219]
[1779488579257,28.72,75715.66,40.7,0.04044,4e-05,6.35372]
[1779488584291,28.72,75714.99,40.7,0.04043,4e-05,6.35314]
[1779488587821,28.72,75715.71,40.7,0.04048,4e-05,6.3588]
[1779488590334,28.73,75731.0,40.7,0.04113,4e-05,6.44295]
[1779488591180,28.73,75731.0,40.7,0.04113,4e-05,6.44295]
[1779488596376,28.73,75731.24,40.7,0.04116,4e-05,6.44688]
[1779488600267,28.73,75726.89,40.7,0.04099,4e-05,6.42463]
[1779488605438,28.74,75721.65,40.7,0.04079,4e-05,6.39919]
[1779488610474,28.74,75720.93,40.7,0.04078,4e-05,6.39777]
[1779488614959,28.74,75719.62,40.7,0.04072,4e-05,6.39001]
[1779488615586,28.74,75719.62,40.7,0.04072,4e-05,6.39001]
[1779488621551,28.75,75722.47,40.7,0.04087,4e-05,6.4093]
[1779488626586,28.75,75718.83,40.7,0.04074,4e-05,6.39213]
[1779488628894,28.75,75717.55,40.7,0.0407,4e-05,6.38627]
[1779488634644,28.76,75710.8,40.7,0.04044,4e-05,6.35345]
[1779488639679,28.76,75711.68,40.7,0.0405,4e-05,6.36102]
[1779488644715,28.77,75712.06,40.7,0.04054,4e-05,6.36589]
[1779488644762,28.77,75712.06,40.7,0.04054,4e-05,6.36589]
[1779488650757,28.77,75716.86,40.7,0.04076,4e-05,6.39484]
[1779488655792,28.78,75717.29,40.7,0.0408,4e-05,6.39961]
[1779488658434,28.78,75717.3,40.7,0.04081,4e-05,6.40015]
[1779488660423,28.78,75717.39,40.7,0.04082,4e-05,6.4016]
[1779488665862,28.78,75717.54,40.7,0.04085,4e-05,6.40578]
[1779488678954,28.79,75717.35,40.7,0.04087,4e-05,6.40824]
[1779488683989,28.79,75718.21,40.7,0.04093,4e-05,6.41521]
[1779488684807,28.79,75718.21,40.7,0.04093,4e-05,6.41521]
[1779488690031,28.8,75718.44,40.7,0.04096,4e-05,6.4192]
[1779488695066,28.8,75718.63,40.7,0.04098,4e-05,6.42249]
[1779488700101,28.81,75720.07,40.7,0.04106,4e-05,6.43248]
[1779488705182,28.81,75718.8,40.7,0.04102,4e-05,6.42738]
[1779488706184,28.81,75718.07,40.7,0.041,4e-05,6.42388]
[1779488711860,28.81,75717.99,40.7,0.04101,4e-05,6.42613]
[1779488712795,28.81,75717.99,40.7,0.04101,4e-05,6.42613]
[1779488722261,28.82,75710.22,40.7,0.04073,4e-05,6.38927]
[1779488723819,28.82,75710.22,40.7,0.04073,4e-05,6.38927]
[1779488723935,28.82,75708.65,40.7,0.04067,4e-05,6.38135]
[1779488727875,28.82,75707.39,40.7,0.04063,4e-05,6.37616]
[1779488730509,28.83,75701.5,40.7,0.0404,4e-05,6.34622]
[1779488736359,28.83,75706.46,40.7,0.04062,4e-05,6.37399]
[1779488741394,28.83,75704.08,40.7,0.04054,4e-05,6.36384]
[1779488741861,28.83,75704.08,40.7,0.04054,4e-05,6.36384]
[1779488742983,28.84,75704.08,40.7,0.04054,4e-05,6.36438]
[1779488744566,28.84,75710.4,40.7,0.04081,4e-05,6.39881]
[1779488750457,28.84,75711.98,40.7,0.0409,4e-05,6.41022]
[1779488752777,28.84,75711.04,40.7,0.04086,4e-05,6.40562]
[1779488762541,28.85,75705.87,40.7,0.04069,4e-05,6.38263]
[1779488767576,28.85,75705.43,40.7,0.04069,4e-05,6.38257]
[1779488772611,28.85,75708.78,40.7,0.04084,4e-05,6.40294]
[1779488777646,28.86,75708.01,40.7,0.04083,4e-05,6.40104]
[1779488782681,28.86,75706.24,40.7,0.04078,4e-05,6.39428]
[1779488787716,28.87,75703.36,40.7,0.04068,4e-05,6.38116]
[1779488788889,28.87,75703.36,40.7,0.04068,4e-05,6.38116]
[1779488798886,28.87,75703.96,40.7,0.04072,4e-05,6.38601]
[1779488805975,28.88,75706.02,40.7,0.04084,4e-05,6.40117]
[1779488815920,28.88,75704.19,40.7,0.04079,4e-05,6.39532]
[1779488820947,28.89,75703.85,40.7,0.0408,4e-05,6.39608]
[1779488827365,28.89,75703.42,40.7,0.04078,4e-05,6.39421]
[1779488833037,28.9,75703.5,40.7,0.04082,4e-05,6.3993]
[1779488841093,28.9,75705.28,40.7,0.04092,4e-05,6.41212]
[1779488846128,28.9,75705.26,40.7,0.04094,4e-05,6.41393]
[1779488847747,28.9,75705.26,40.7,0.04094,4e-05,6.41393]
[1779488848451,28.9,75704.62,40.7,0.04092,4e-05,6.41126]
[1779488849850,28.9,75691.38,40.7,0.04037,4e-05,6.34044]
[1779488852129,28.91,75676.48,40.7,0.03976,4e-05,6.26042]
[1779488852160,28.91,75676.48,40.7,0.03976,4e-05,6.26042]
[1779488855806,28.91,75672.97,40.7,0.03963,4e-05,6.24384]
[1779488855808,28.91,75672.97,40.7,0.03963,4e-05,6.24384]
[1779488856885,28.91,75672.47,40.7,0.03962,4e-05,6.24252]
[1779488857431,28.91,75674.13,40.7,0.03969,4e-05,6.25128]
[1779488857650,28.91,75674.13,40.7,0.03969,4e-05,6.25128]
[1779488859456,28.91,75679.0,40.7,0.0399,4e-05,6.27828]
[1779488859535,28.91,75679.0,40.7,0.0399,4e-05,6.27828]
[1779488860442,28.91,75682.91,40.7,0.04006,4e-05,6.29959]
[1779488866271,28.92,75688.2,40.7,0.0403,4e-05,6.33136]
[1779488871306,28.92,75691.88,40.7,0.04047,4e-05,6.35327]
[1779488876341,28.93,75692.32,40.7,0.04051,4e-05,6.35786]
[1779488881376,28.93,75693.3,40.7,0.04057,4e-05,6.36527]
[1779488886411,28.93,75696.26,40.7,0.04071,4e-05,6.38319]
[1779488891447,28.93,75698.54,40.7,0.04082,4e-05,6.39727]
[1779488897490,28.94,75697.06,40.7,0.04077,4e-05,6.39159]
[1779488902524,28.94,75697.46,40.7,0.0408,4e-05,6.39561]
[1779488908034,28.94,75694.25,40.7,0.04069,4e-05,6.38038]
[1779488913602,28.95,75701.24,40.7,0.04098,4e-05,6.4174]
[1779488920046,28.95,75700.7,40.7,0.04097,4e-05,6.41665]
[1779488927700,28.95,75700.85,40.7,0.041,4e-05,6.42023]
[1779488933870,28.96,75700.74,40.7,0.04101,4e-05,6.42105]
[1779488940791,28.96,75699.29,40.7,0.04097,4e-05,6.41656]
[1779488945826,28.96,75699.41,40.7,0.04099,4e-05,6.41899]
[1779488950861,28.97,75698.73,40.7,0.04098,4e-05,6.41748]
[1779488955899,28.97,75699.53,40.7,0.04103,4e-05,6.42354]
[1779488960934,28.97,75700.56,40.7,0.04108,4e-05,6.43082]
[1779488965969,28.97,75708.51,40.7,0.04143,4e-05,6.47516]
[1779488971004,28.98,75709.24,40.7,0.04145,4e-05,6.47769]
[1779488977046,28.98,75708.51,40.7,0.04143,4e-05,6.47524]
[1779488982081,28.98,75707.85,40.7,0.04142,4e-05,6.47291]
[1779488987116,28.98,75708.43,40.7,0.04145,4e-05,6.47722]
[1779488992151,28.98,75705.79,40.7,0.04135,4e-05,6.46423]
[1779488997187,28.99,75705.36,40.7,0.04134,4e-05,6.46313]
[1779489002222,28.99,75705.59,40.7,0.04136,4e-05,6.46555]
[1779489008264,28.99,75706.27,40.7,0.0414,4e-05,6.47055]
[1779489015313,28.99,75705.93,40.7,0.0414,4e-05,6.47022]
[1779489023585,28.99,75706.12,40.7,0.04141,4e-05,6.47188]
[1779489029412,29.0,75710.79,40.7,0.04162,4e-05,6.4992]
[1779489034447,29.0,75712.09,40.7,0.04167,4e-05,6.50432]
[1779489039482,29.0,75712.35,40.7,0.04168,4e-05,6.50649]
[1779489041240,29.0,75721.55,40.7,0.04207,4e-05,6.55657]
[1779489046531,29.0,75739.56,40.7,0.04284,4e-05,6.65471]
[1779489049624,29.0,75739.46,40.7,0.04283,4e-05,6.65395]
[1779489053734,29.0,75741.46,40.7,0.04292,4e-05,6.66448]
[1779489055350,29.0,75742.38,40.7,0.04295,4e-05,6.66929]
[1779489060629,28.99,75758.68,40.7,0.04365,4e-05,6.75791]
[1779489065664,28.99,75758.74,40.7,0.04364,4e-05,6.75693]
[1779489069694,28.99,75762.89,40.7,0.04382,4e-05,6.77916]
[1779489076741,28.99,75762.01,40.7,0.04376,4e-05,6.77195]
[1779489079667,28.99,75767.19,40.7,0.04398,4e-05,6.80017]
[1779489083109,28.98,75781.51,40.7,0.04457,4e-05,6.87441]
[1779489088825,28.98,75782.47,40.7,0.04459,4e-05,6.8772]
[1779489093860,28.97,75782.57,40.7,0.04456,4e-05,6.87281]
[1779489098895,28.97,75781.77,40.7,0.04451,4e-05,6.86627]
[1779489099396,28.97,75781.77,40.7,0.04451,4e-05,6.86627]
[1779489104937,28.97,75779.62,40.7,0.0444,4e-05,6.8519]
[1779489110982,28.96,75777.49,40.7,0.04428,4e-05,6.83777]
[1779489115148,28.96,75773.5,40.7,0.0441,4e-05,6.81448]
[1779489116996,28.96,75770.55,40.7,0.04396,4e-05,6.79715]
[1779489123070,28.96,75781.39,40.7,0.04442,4e-05,6.85542]
[1779489129112,28.95,75780.57,40.7,0.04437,4e-05,6.84872]
[1779489134147,28.95,75780.49,40.7,0.04435,4e-05,6.84658]
[1779489139182,28.95,75780.28,40.7,0.04433,4e-05,6.84373]
[1779489144219,28.95,75778.17,40.7,0.04422,4e-05,6.83033]
[1779489145183,28.95,75778.17,40.7,0.04422,4e-05,6.83033]
[1779489150261,28.94,75766.14,40.7,0.04368,4e-05,6.76182]
[1779489154289,28.94,75750.73,40.7,0.04299,4e-05,6.67324]
[1779489160114,28.94,75752.4,40.7,0.04306,4e-05,6.68215]
[1779489165114,28.94,75752.07,40.7,0.04304,4e-05,6.67991]
[1779489171408,28.94,75749.83,40.7,0.04294,4e-05,6.667]
[1779489176443,28.94,75738.44,40.7,0.04245,4e-05,6.60451]
[1779489181478,28.94,75733.58,40.7,0.04225,4e-05,6.57839]
[1779489186036,28.94,75726.61,40.7,0.04195,4e-05,6.54069]
[1779489188570,28.94,75716.24,40.7,0.04152,4e-05,6.48511]
[1779489194571,28.95,75714.13,40.7,0.04145,4e-05,6.47557]
[1779489196878,28.95,75713.89,40.7,0.04144,4e-05,6.47454]
[1779489197655,28.95,75713.45,40.7,0.04142,4e-05,6.47244]
[1779489199870,28.95,75714.55,40.7,0.04147,4e-05,6.47892]
[1779489202456,28.95,75716.33,40.7,0.04156,4e-05,6.48931]
[1779489202920,28.95,75716.33,40.7,0.04156,4e-05,6.48931]
[1779489210702,28.95,75710.26,40.7,0.04132,4e-05,6.45876]
[1779489215737,28.95,75711.52,40.7,0.04137,4e-05,6.46434]
[1779489220771,28.96,75709.88,40.7,0.04131,4e-05,6.45691]
[1779489224529,28.96,75708.56,40.7,0.04126,4e-05,6.45066]
[1779489225954,28.96,75707.95,40.7,0.04124,4e-05,6.44768]
[1779489226461,28.96,75708.54,40.7,0.04126,4e-05,6.45115]
[1779489231634,28.96,75708.73,40.7,0.04128,4e-05,6.45306]
[1779489236883,28.96,75700.92,40.7,0.04097,4e-05,6.41369]
[1779489241919,28.97,75697.34,40.7,0.04084,4e-05,6.39625]
[1779489244647,28.97,75693.73,40.7,0.0407,4e-05,6.37808]
[1779489245546,28.97,75678.56,40.7,0.04008,4e-05,6.29739]
[1779489245859,28.97,75678.56,40.7,0.04008,4e-05,6.29739]
[1779489251142,28.97,75672.84,40.7,0.03986,4e-05,6.27002]
[1779489257037,28.98,75673.22,40.7,0.03991,4e-05,6.27594]
[1779489262072,28.98,75677.26,40.7,0.0401,4e-05,6.30026]
[1779489267018,28.99,75681.92,40.7,0.04031,4e-05,6.3275]
[1779489267801,28.99,75678.9,40.7,0.04019,4e-05,6.31148]
[1779489273151,28.99,75677.05,40.7,0.04012,4e-05,6.30224]
[1779489278380,28.99,75674.45,40.7,0.04003,4e-05,6.29065]
[1779489279394,29.0,75673.76,40.7,0.04001,4e-05,6.28813]
[1779489279639,29.0,75668.08,40.7,0.03978,4e-05,6.25815]
[1779489283612,29.0,75659.25,40.7,0.03945,4e-05,6.21487]
[1779489284247,29.0,75659.25,40.7,0.03945,4e-05,6.21487]
[1779489285301,29.0,75656.65,40.7,0.03934,4e-05,6.20124]
[1779489291282,29.01,75659.32,40.7,0.03949,4e-05,6.2207]
[1779489296317,29.01,75658.66,40.7,0.03949,4e-05,6.2206]
[1779489297606,29.01,75660.32,40.7,0.03956,4e-05,6.22998]
[1779489298608,29.02,75661.16,40.7,0.0396,4e-05,6.23505]
[1779489304041,29.02,75660.76,40.7,0.03961,4e-05,6.23616]
[1779489309409,29.03,75661.02,40.7,0.03965,4e-05,6.24125]
[1779489314444,29.03,75657.23,40.7,0.03952,4e-05,6.22446]
[1779489319479,29.04,75649.03,40.7,0.03922,4e-05,6.18506]
[1779489324514,29.04,75652.51,40.7,0.03939,4e-05,6.20676]
[1779489329549,29.05,75653.29,40.7,0.03945,4e-05,6.21409]
[1779489335037,29.05,75657.89,40.7,0.03963,4e-05,6.23809]
[1779489340626,29.06,75659.78,40.7,0.03974,4e-05,6.25228]
[1779489342756,29.06,75656.74,40.7,0.03963,4e-05,6.2369]
[1779489343415,29.06,75656.74,40.7,0.03963,4e-05,6.2369]
[1779489344409,29.06,75655.07,40.7,0.03956,4e-05,6.22875]
[1779489344913,29.06,75647.53,40.7,0.03927,4e-05,6.19062]
[1779489350473,29.06,75635.35,40.7,0.03881,4e-05,6.13036]
[1779489355732,29.07,75640.06,40.7,0.03904,4e-05,6.16019]
[1779489360767,29.08,75635.62,40.7,0.03889,4e-05,6.14098]
[1779489365802,29.08,75632.79,40.7,0.03881,4e-05,6.13034]
[1779489370837,29.09,75631.3,40.7,0.03878,4e-05,6.12665]
[1779489375872,29.1,75633.92,40.7,0.03892,4e-05,6.14422]
[1779489380907,29.1,75638.0,40.7,0.03911,4e-05,6.16923]
[1779489385942,29.11,75644.43,40.7,0.0394,4e-05,6.2063]
[1779489390977,29.11,75645.49,40.7,0.03946,4e-05,6.2151]
[1779489396017,29.12,75643.14,40.7,0.03938,4e-05,6.20344]
[1779489401047,29.12,75641.4,40.7,0.03933,4e-05,6.19753]
[1779489406082,29.13,75644.24,40.7,0.03947,4e-05,6.21553]
[1779489411117,29.13,75645.69,40.7,0.03955,4e-05,6.22608]
[1779489416152,29.14,75646.53,40.7,0.03961,4e-05,6.23336]
[1779489421188,29.14,75651.53,40.7,0.03983,4e-05,6.26223]
[1779489426223,29.14,75651.55,40.7,0.03985,4e-05,6.26485]
[1779489431258,29.15,75644.9,40.7,0.03961,4e-05,6.23272]
[1779489436293,29.15,75641.81,40.7,0.0395,4e-05,6.21933]
[1779489441328,29.16,75641.14,40.7,0.0395,4e-05,6.21866]
[1779489446365,29.16,75640.57,40.7,0.0395,4e-05,6.21854]
[1779489451400,29.16,75635.1,40.7,0.03929,4e-05,6.19084]
[1779489456896,29.17,75632.68,40.7,0.03921,4e-05,6.18076]
[1779489462477,29.18,75626.55,40.7,0.039,4e-05,6.15349]
[1779489468527,29.18,75627.58,40.7,0.03908,4e-05,6.16293]
[1779489473558,29.19,75630.54,40.7,0.03922,4e-05,6.18159]
[1779489478593,29.19,75630.18,40.7,0.03923,4e-05,6.183]
[1779489483628,29.2,75641.96,40.7,0.03973,4e-05,6.24755]
[1779489488675,29.2,75643.07,40.7,0.03979,4e-05,6.25604]
[1779489493710,29.2,75647.43,40.7,0.03999,4e-05,6.28142]
[1779489497738,29.21,75646.37,40.7,0.03996,4e-05,6.27781]
[1779489498745,29.21,75648.52,40.7,0.04005,4e-05,6.28959]
[1779489503780,29.21,75651.6,40.7,0.0402,4e-05,6.3081]
[1779489508815,29.21,75657.87,40.7,0.04047,4e-05,6.34325]
[1779489513525,29.22,75661.39,40.7,0.04061,4e-05,6.36031]
[1779489514592,29.22,75661.31,40.7,0.04061,4e-05,6.36061]
[1779489515308,29.22,75662.26,40.7,0.04065,4e-05,6.36563]
[1779489515552,29.22,75662.26,40.7,0.04065,4e-05,6.36563]
[1779489518823,29.22,75674.91,40.7,0.04118,4e-05,6.43407]
[1779489518886,29.22,75674.02,40.7,0.04114,4e-05,6.42958]
[1779489523921,29.21,75674.85,40.7,0.04115,4e-05,6.4306]
[1779489528956,29.21,75670.85,40.7,0.04096,4e-05,6.4061]
[1779489533991,29.2,75669.03,40.7,0.04086,4e-05,6.39334]
[1779489539026,29.2,75657.9,40.7,0.04038,4e-05,6.33168]
[1779489544061,29.2,75669.74,40.7,0.04085,4e-05,6.39188]
[1779489549096,29.19,75672.06,40.7,0.04092,4e-05,6.40129]
[1779489554359,29.19,75673.98,40.7,0.04098,4e-05,6.40918]
[1779489560173,29.18,75668.56,40.7,0.04073,4e-05,6.37645]
[1779489560705,29.18,75668.56,40.7,0.04073,4e-05,6.37645]
[1779489566215,29.18,75663.17,40.7,0.04048,4e-05,6.34509]
[1779489571250,29.18,75658.94,40.7,0.04028,4e-05,6.31793]
[1779489576285,29.17,75658.8,40.7,0.04026,4e-05,6.31523]
[1779489580337,29.17,75659.19,40.7,0.04027,4e-05,6.31612]
[1779489586355,29.17,75659.66,40.7,0.04026,4e-05,6.31584]
[1779489591390,29.16,75660.03,40.7,0.04026,4e-05,6.31581]
[1779489593468,29.16,75660.29,40.7,0.04027,4e-05,6.31678]
[1779489598664,29.16,75659.59,40.7,0.04023,4e-05,6.31109]
[1779489604481,29.16,75654.43,40.7,0.04,4e-05,6.28146]
[1779489611456,29.16,75654.43,40.7,0.04,4e-05,6.28146]
[1779489616566,29.15,75650.7,40.7,0.03981,4e-05,6.25753]
[1779489621601,29.15,75650.72,40.7,0.0398,4e-05,6.25613]
[1779489626637,29.15,75650.75,40.7,0.03979,4e-05,6.25476]
[1779489628477,29.15,75650.75,40.7,0.03979,4e-05,6.25476]
[1779489634693,29.14,75649.94,40.7,0.03972,4e-05,6.24548]
[1779489638352,29.14,75646.6,40.7,0.03958,4e-05,6.22711]
[1779489638722,29.14,75644.15,40.7,0.03949,4e-05,6.21498]
[1779489640449,29.14,75643.27,40.7,0.03946,4e-05,6.21107]
[1779489640474,29.14,75643.27,40.7,0.03946,4e-05,6.21107]
[1779489640497,29.14,75643.27,40.7,0.03946,4e-05,6.21107]
[1779489640737,29.14,75643.3,40.7,0.03946,4e-05,6.21191]
[1779489642942,29.14,75643.37,40.7,0.03943,4e-05,6.20742]
[1779489648793,29.12,75638.97,40.7,0.03916,4e-05,6.17245]
[1779489650119,29.12,75638.97,40.7,0.03916,4e-05,6.17245]
[1779489652891,29.12,75635.65,40.7,0.03902,4e-05,6.15465]
[1779489657813,29.12,75626.27,40.7,0.03865,4e-05,6.10538]
[1779489657856,29.12,75624.85,40.7,0.03859,4e-05,6.09795]
[1779489662891,29.11,75624.38,40.7,0.03854,4e-05,6.09158]
[1779489668364,29.11,75628.09,40.7,0.03866,4e-05,6.10762]
[1779489674475,29.1,75627.96,40.7,0.03862,4e-05,6.10223]
[1779489682016,29.09,75627.79,40.7,0.03858,4e-05,6.09671]
[1779489688071,29.08,75618.66,40.7,0.03817,4e-05,6.04324]
[1779489693106,29.08,75618.45,40.7,0.03812,4e-05,6.03614]
[1779489698141,29.07,75618.55,40.7,0.0381,4e-05,6.03325]
[1779489703176,29.07,75619.12,40.7,0.03809,4e-05,6.03277]
[1779489708211,29.06,75623.89,40.7,0.03825,4e-05,6.05372]
[1779489713246,29.06,75623.62,40.7,0.03821,4e-05,6.04879]
[1779489718041,29.05,75623.42,40.7,0.03818,4e-05,6.04495]
[1779489719046,29.05,75618.47,40.7,0.03798,4e-05,6.01884]
[1779489720768,29.05,75614.76,40.7,0.03783,4e-05,5.99919]
[1779489720798,29.05,75616.07,40.7,0.03788,4e-05,6.00463]
[1779489726337,29.05,75620.41,40.7,0.03806,4e-05,6.02826]
[1779489731372,29.05,75620.49,40.7,0.03807,4e-05,6.02991]
[1779489733135,29.05,75620.44,40.7,0.03807,4e-05,6.02989]
[1779489733386,29.05,75621.11,40.7,0.0381,4e-05,6.03358]
[1779489738421,29.05,75617.62,40.7,0.03793,4e-05,6.01229]
[1779489739567,29.05,75617.62,40.7,0.03793,4e-05,6.01229]
[1779489739711,29.05,75609.75,40.7,0.03762,4e-05,5.9714]
[1779489745470,29.05,75602.51,40.7,0.03735,4e-05,5.93591]
[1779489751512,29.05,75602.97,40.7,0.03737,4e-05,5.93791]
[1779489756547,29.06,75599.14,40.7,0.03724,4e-05,5.92036]
[1779489761582,29.06,75596.67,40.7,0.03716,4e-05,5.90988]
[1779489766617,29.06,75595.93,40.7,0.03715,4e-05,5.90817]
[1779489771652,29.06,75598.85,40.7,0.03728,4e-05,5.92498]
[1779489776688,29.07,75603.68,40.7,0.03748,4e-05,5.95137]
[1779489782729,29.07,75603.22,40.7,0.03748,4e-05,5.95145]
[1779489787765,29.07,75602.09,40.7,0.03745,4e-05,5.9475]
[1779489792800,29.08,75600.02,40.7,0.03738,4e-05,5.93881]
[1779489797835,29.08,75600.4,40.7,0.03741,4e-05,5.94263]
[1779489802870,29.08,75602.13,40.7,0.03749,4e-05,5.9533]
[1779489808912,29.09,75603.63,40.7,0.03757,4e-05,5.96303]
[1779489812227,29.09,75601.66,40.7,0.03748,4e-05,5.95148]
[1779489812940,29.09,75603.5,40.7,0.03755,4e-05,5.96027]
[1779489819989,29.08,75607.47,40.7,0.03767,4e-05,5.97636]
[1779489825024,29.08,75607.75,40.7,0.03766,4e-05,5.97475]
[1779489830060,29.07,75619.4,40.7,0.03809,4e-05,6.03117]
[1779489835095,29.06,75626.09,40.7,0.03832,4e-05,6.06197]
[1779489836957,29.06,75626.09,40.7,0.03832,4e-05,6.06197]
[1779489837562,29.06,75626.99,40.7,0.03835,4e-05,6.06586]
[1779489841053,29.06,75627.13,40.7,0.03834,4e-05,6.06356]
[1779489842042,29.06,75623.9,40.7,0.0382,4e-05,6.04618]
[1779489847179,29.05,75621.27,40.7,0.03807,4e-05,6.02857]
[1779489852215,29.05,75620.81,40.7,0.03802,4e-05,6.02282]
[1779489854921,29.05,75620.81,40.7,0.03802,4e-05,6.02282]
[1779489855762,29.04,75620.81,40.7,0.03801,4e-05,6.0208]
[1779489856049,29.04,75620.81,40.7,0.03801,4e-05,6.0208]
[1779489856068,29.04,75620.81,40.7,0.03801,4e-05,6.0208]
[1779489855881,29.04,75604.91,40.7,0.03739,4e-05,5.93961]
[1779489856409,29.04,75604.91,40.7,0.03739,4e-05,5.93961]
[1779489856936,29.04,75604.91,40.7,0.03739,4e-05,5.93961]
[1779489857060,29.04,75604.91,40.7,0.03739,4e-05,5.93961]
[1779489856975,29.04,75543.0,40.7,0.03505,4e-05,5.62893]
[1779489857123,29.04,75543.0,40.7,0.03505,4e-05,5.62893]
[1779489857895,29.04,75543.0,40.7,0.03505,4e-05,5.62893]
[1779489857985,29.04,75543.0,40.7,0.03505,4e-05,5.62893]
[1779489858010,29.04,75543.0,40.7,0.03505,4e-05,5.62893]
[1779489857968,29.04,75482.49,40.7,0.03289,3e-05,5.33828]
[1779489858338,29.04,75482.49,40.7,0.03289,3e-05,5.33828]
[1779489858565,29.04,75482.49,40.7,0.03289,3e-05,5.33828]
[1779489858916,29.04,75482.49,40.7,0.03289,3e-05,5.33828]
[1779489858932,29.04,75486.0,40.7,0.03302,3e-05,5.35487]
[1779489860350,29.04,75485.45,40.7,0.033,3e-05,5.35308]
[1779489860627,29.04,75485.45,40.7,0.033,3e-05,5.35308]
[1779489860831,29.04,75485.45,40.7,0.033,3e-05,5.35308]
[1779489860898,29.04,75485.45,40.7,0.033,3e-05,5.35308]
[1779489861053,29.04,75485.45,40.7,0.033,3e-05,5.35308]
[1779489861359,29.04,75481.1,40.7,0.03285,3e-05,5.33253]
[1779489861590,29.04,75481.1,40.7,0.03285,3e-05,5.33253]
[1779489861841,29.04,75481.1,40.7,0.03285,3e-05,5.33253]
[1779489861976,29.04,75481.1,40.7,0.03285,3e-05,5.33253]
[1779489861987,29.04,75495.52,40.7,0.03336,4e-05,5.40164]
[1779489862073,29.04,75495.52,40.7,0.03336,4e-05,5.40164]
[1779489862358,29.04,75495.52,40.7,0.03336,4e-05,5.40164]
[1779489862548,29.04,75495.52,40.7,0.03336,4e-05,5.40164]
[1779489863085,29.04,75502.89,40.7,0.03362,4e-05,5.43681]
[1779489863361,29.04,75502.89,40.7,0.03362,4e-05,5.43681]
[1779489863636,29.04,75502.89,40.7,0.03362,4e-05,5.43681]
[1779489863904,29.04,75502.89,40.7,0.03362,4e-05,5.43681]
[1779489863913,29.04,75502.89,40.7,0.03362,4e-05,5.43681]
[1779489864079,29.05,75505.48,40.7,0.03372,4e-05,5.45042]
[1779489864384,29.05,75505.48,40.7,0.03372,4e-05,5.45042]
[1779489864403,29.05,75505.48,40.7,0.03372,4e-05,5.45042]
[1779489864724,29.05,75505.48,40.7,0.03372,4e-05,5.45042]
[1779489865524,29.05,75533.33,40.7,0.03473,4e-05,5.58584]
[1779489866290,29.05,75533.33,40.7,0.03473,4e-05,5.58584]
[1779489867586,29.05,75540.01,40.7,0.03498,4e-05,5.61918]
[1779489867808,29.05,75540.01,40.7,0.03498,4e-05,5.61918]
[1779489867895,29.05,75534.43,40.7,0.03478,4e-05,5.59259]
[1779489868788,29.05,75534.43,40.7,0.03478,4e-05,5.59259]
[1779489869596,29.05,75527.56,40.7,0.03454,4e-05,5.56056]
[1779489871707,29.05,75523.12,40.7,0.03439,4e-05,5.53968]
[1779489872624,29.05,75516.38,40.7,0.03413,4e-05,5.50526]
[1779489878429,29.07,75530.32,40.7,0.03471,4e-05,5.58198]
[1779489883464,29.07,75537.78,40.7,0.03499,4e-05,5.61934]
[1779489888499,29.07,75546.62,40.7,0.03531,4e-05,5.66249]
[1779489890184,29.07,75548.22,40.7,0.03537,4e-05,5.67028]
[1779489891801,29.07,75554.38,40.7,0.03559,4e-05,5.70043]
[1779489892017,29.07,75554.38,40.7,0.03559,4e-05,5.70043]
[1779489892653,29.07,75557.74,40.7,0.03572,4e-05,5.71688]
[1779489892734,29.07,75557.74,40.7,0.03572,4e-05,5.71688]
[1779489892794,29.07,75557.74,40.7,0.03572,4e-05,5.71688]
[1779489892993,29.07,75557.74,40.7,0.03572,4e-05,5.71688]
[1779489893539,29.07,75566.32,40.7,0.03603,4e-05,5.75921]
[1779489893646,29.07,75566.32,40.7,0.03603,4e-05,5.75921]
[1779489893801,29.07,75566.32,40.7,0.03603,4e-05,5.75921]
[1779489894003,29.07,75566.32,40.7,0.03603,4e-05,5.75921]
[1779489902776,29.07,75569.91,40.7,0.03615,4e-05,5.77494]
[1779489908655,29.06,75561.14,40.7,0.03581,4e-05,5.72978]
[1779489913690,29.06,75554.34,40.7,0.03555,4e-05,5.69536]
[1779489918725,29.06,75555.7,40.7,0.0356,4e-05,5.70138]
[1779489924767,29.06,75554.49,40.7,0.03555,4e-05,5.69464]
[1779489929802,29.06,75553.95,40.7,0.03552,4e-05,5.69141]
[1779489934837,29.06,75564.72,40.7,0.0359,4e-05,5.74152]
[1779489939872,29.06,75572.82,40.7,0.0362,4e-05,5.7808]
[1779489944906,29.05,75569.83,40.7,0.03608,4e-05,5.76457]
[1779489949943,29.05,75564.87,40.7,0.03588,4e-05,5.73863]
[1779489954981,29.05,75571.47,40.7,0.03612,4e-05,5.7702]
[1779489960048,29.05,75580.32,40.7,0.03644,4e-05,5.8133]
[1779489965057,29.05,75581.36,40.7,0.03647,4e-05,5.81659]
[1779489966577,29.04,75581.63,40.7,0.03648,4e-05,5.81761]
[1779489974121,29.04,75582.45,40.7,0.03649,4e-05,5.81893]
[1779489979126,29.04,75580.37,40.7,0.0364,4e-05,5.80709]
[1779489985157,29.04,75582.82,40.7,0.03648,4e-05,5.8178]
[1779489994263,29.03,75588.53,40.7,0.03665,4e-05,5.83993]
[1779489999298,29.03,75585.81,40.7,0.03653,4e-05,5.82439]
[1779490004333,29.02,75590.0,40.7,0.03668,4e-05,5.84376]
[1779490009368,29.02,75592.28,40.7,0.03675,4e-05,5.85343]
[1779490014403,29.02,75595.5,40.7,0.03686,4e-05,5.86761]
[1779490017549,29.02,75597.09,40.7,0.03691,4e-05,5.87435]
[1779490017697,29.02,75619.26,40.7,0.03776,4e-05,5.98703]
[1779490018850,29.02,75619.26,40.7,0.03776,4e-05,5.98703]
[1779490018952,29.02,75624.66,40.7,0.03797,4e-05,6.01501]
[1779490024476,29.01,75633.8,40.7,0.03831,4e-05,6.0589]
[1779490028174,29.01,75636.18,40.7,0.03839,4e-05,6.06973]
[1779490029530,29.01,75642.19,40.7,0.03861,4e-05,6.09853]
[1779490029752,29.01,75642.19,40.7,0.03861,4e-05,6.09853]
[1779490034263,29.0,75649.14,40.7,0.03887,4e-05,6.13219]
[1779490036141,29.0,75626.89,40.7,0.03797,4e-05,6.01422]
[1779490041595,28.99,75624.05,40.7,0.03783,4e-05,5.99653]
[1779490046630,28.99,75624.53,40.7,0.03783,4e-05,5.99582]
[1779490051665,28.98,75615.84,40.7,0.03745,4e-05,5.94593]
[1779490056701,28.98,75616.52,40.7,0.03746,4e-05,5.94682]
[1779490061735,28.98,75615.51,40.7,0.0374,4e-05,5.93911]
[1779490066771,28.97,75615.48,40.7,0.03738,4e-05,5.93647]
[1779490071806,28.97,75620.95,40.7,0.03757,4e-05,5.96186]
[1779490076841,28.97,75618.86,40.7,0.03747,4e-05,5.94852]
[1779490081881,28.96,75636.19,40.7,0.03813,4e-05,6.03493]
[1779490086917,28.96,75636.92,40.7,0.03813,4e-05,6.03547]
[1779490091952,28.95,75639.97,40.7,0.03822,4e-05,6.0479]
[1779490096987,28.95,75637.03,40.7,0.03808,4e-05,6.02944]
[1779490102022,28.94,75638.74,40.7,0.03813,4e-05,6.03508]
[1779490107058,28.94,75643.53,40.7,0.03829,4e-05,6.05649]
[1779490112144,28.93,75644.18,40.7,0.03828,4e-05,6.05452]
[1779490118137,28.92,75646.79,40.7,0.03834,4e-05,6.06245]
[1779490121156,28.92,75629.87,40.7,0.03766,4e-05,5.97344]
[1779490126191,28.92,75641.89,40.7,0.03811,4e-05,6.03226]
[1779490131226,28.91,75643.12,40.7,0.03813,4e-05,6.03537]
[1779490136260,28.91,75643.0,40.7,0.0381,4e-05,6.03156]
[1779490141296,28.9,75644.52,40.7,0.03814,4e-05,6.03624]
[1779490146343,28.9,75646.23,40.7,0.03818,4e-05,6.0419]
[1779490151397,28.89,75646.43,40.7,0.03816,4e-05,6.03978]
[1779490156433,28.89,75647.37,40.7,0.03818,4e-05,6.04153]
[1779490161468,28.88,75646.32,40.7,0.03811,4e-05,6.033]
[1779490166507,28.88,75655.91,40.7,0.03846,4e-05,6.0795]
[1779490171615,28.88,75655.1,40.7,0.03841,4e-05,6.07258]
[1779490178166,28.87,75659.12,40.7,0.03852,4e-05,6.08673]
[1779490182046,28.87,75657.35,40.7,0.03843,4e-05,6.07483]
[1779490187655,28.86,75659.95,40.7,0.0385,4e-05,6.08368]
[1779490192690,28.85,75673.09,40.7,0.039,4e-05,6.14873]
[1779490194693,28.85,75673.84,40.7,0.03902,4e-05,6.1519]
[1779490199739,28.84,75676.21,40.7,0.03908,4e-05,6.15974]
[1779490204786,28.84,75665.48,40.7,0.03862,4e-05,6.10012]
[1779490209821,28.83,75666.84,40.7,0.03865,4e-05,6.10397]
[1779490214856,28.83,75663.6,40.7,0.0385,4e-05,6.08385]
[1779490219891,28.83,75669.28,40.7,0.0387,4e-05,6.11036]
[1779490222018,28.82,75669.38,40.7,0.0387,4e-05,6.11023]
[1779490227948,28.82,75672.14,40.7,0.03877,4e-05,6.12008]
[1779490232983,28.81,75670.43,40.7,0.03867,4e-05,6.1053]
[1779490241039,28.81,75671.5,40.7,0.03867,4e-05,6.10588]
[1779490246074,28.8,75673.03,40.7,0.03871,4e-05,6.11077]
[1779490251109,28.8,75672.23,40.7,0.03865,4e-05,6.10345]
[1779490256144,28.79,75671.36,40.7,0.03859,4e-05,6.09589]
[1779490261179,28.79,75672.0,40.7,0.03859,4e-05,6.09624]
[1779490267221,28.78,75669.14,40.7,0.03845,4e-05,6.07775]
[1779490272256,28.78,75666.44,40.7,0.03832,4e-05,6.06092]
[1779490277291,28.77,75665.9,40.7,0.03828,4e-05,6.0549]
[1779490282327,28.77,75664.54,40.7,0.0382,4e-05,6.04519]
[1779490288370,28.76,75665.34,40.7,0.03821,4e-05,6.04623]
[1779490293405,28.76,75667.24,40.7,0.03825,4e-05,6.05081]
[1779490298442,28.76,75665.02,40.7,0.03814,4e-05,6.03664]
[1779490303476,28.75,75668.79,40.7,0.03827,4e-05,6.05362]
[1779490308511,28.75,75670.01,40.7,0.0383,4e-05,6.05729]
[1779490312577,28.75,75671.37,40.7,0.03834,4e-05,6.06274]
[1779490313438,28.75,75671.37,40.7,0.03834,4e-05,6.06274]
[1779490318561,28.74,75666.55,40.7,0.03813,4e-05,6.03523]
[1779490324113,28.74,75656.53,40.7,0.03772,4e-05,5.98112]
[1779490329658,28.73,75663.47,40.7,0.03797,4e-05,6.01403]
[1779490334697,28.73,75669.89,40.7,0.0382,4e-05,6.04498]
[1779490339730,28.73,75670.74,40.7,0.03822,4e-05,6.0469]
[1779490345772,28.72,75670.97,40.7,0.0382,4e-05,6.04514]
[1779490350807,28.72,75670.93,40.7,0.03818,4e-05,6.04249]
[1779490356419,28.72,75671.06,40.7,0.03816,4e-05,6.03866]
[1779490367926,28.71,75670.29,40.7,0.03808,4e-05,6.02867]
[1779490374975,28.7,75670.18,40.7,0.03805,4e-05,6.02497]
[1779490383034,28.7,75670.81,40.7,0.03805,4e-05,6.02472]
[1779490388069,28.69,75668.97,40.7,0.03796,4e-05,6.01301]
[1779490393104,28.69,75668.95,40.7,0.03794,4e-05,6.01082]
[1779490398139,28.69,75661.44,40.7,0.03763,4e-05,5.96989]
[1779490404181,28.69,75648.91,40.7,0.03713,4e-05,5.90381]
[1779490409216,28.68,75652.42,40.7,0.03726,4e-05,5.92049]
[1779490414251,28.68,75650.21,40.7,0.03714,4e-05,5.90515]
[1779490419286,28.68,75655.03,40.7,0.03732,4e-05,5.92854]
[1779490424322,28.68,75657.95,40.7,0.03742,4e-05,5.94203]
[1779490429357,28.67,75664.75,40.7,0.03768,4e-05,5.97534]
[1779490434392,28.67,75659.59,40.7,0.03746,4e-05,5.94678]
[1779490439428,28.67,75660.39,40.7,0.03747,4e-05,5.94883]
[1779490444463,28.67,75664.34,40.7,0.03762,4e-05,5.96735]
[1779490447955,28.66,75656.34,40.7,0.03729,4e-05,5.9251]
[1779490448627,28.66,75656.34,40.7,0.03729,4e-05,5.9251]
[1779490454533,28.66,75653.58,40.7,0.03717,4e-05,5.90886]
[1779490459568,28.66,75652.37,40.7,0.03711,4e-05,5.9013]
[1779490465610,28.66,75652.82,40.7,0.03712,4e-05,5.902]
[1779490470645,28.65,75661.36,40.7,0.03744,4e-05,5.94439]
[1779490475681,28.65,75662.09,40.7,0.03744,4e-05,5.9439]
[1779490481723,28.65,75662.25,40.7,0.03743,4e-05,5.94271]
[1779490486758,28.65,75658.31,40.7,0.03727,4e-05,5.92086]
[1779490491794,28.64,75654.79,40.7,0.03712,4e-05,5.90134]
[1779490496829,28.64,75654.45,40.7,0.03709,4e-05,5.89832]
[1779490501864,28.64,75654.88,40.7,0.0371,4e-05,5.89923]
[1779490506899,28.64,75650.52,40.7,0.03692,4e-05,5.87562]
[1779490510905,28.64,75649.69,40.7,0.03688,4e-05,5.87071]
[1779490515575,28.64,75649.35,40.7,0.03686,4e-05,5.86807]
[1779490520997,28.63,75650.71,40.7,0.0369,4e-05,5.87344]
[1779490523616,28.63,75650.71,40.7,0.0369,4e-05,5.87344]
[1779490530075,28.63,75648.4,40.7,0.0368,4e-05,5.85963]
[1779490537564,28.63,75648.38,40.7,0.03678,4e-05,5.85612]
[1779490543167,28.63,75647.61,40.7,0.03673,4e-05,5.8503]
[1779490548202,28.63,75648.22,40.7,0.03675,4e-05,5.85236]
[1779490553237,28.62,75650.05,40.7,0.03681,4e-05,5.86062]
[1779490559279,28.62,75650.03,40.7,0.0368,4e-05,5.85919]
[1779490560539,28.62,75650.03,40.7,0.0368,4e-05,5.85919]
[1779490566333,28.62,75642.8,40.7,0.03651,4e-05,5.82104]
[1779490571368,28.62,75642.85,40.7,0.03651,4e-05,5.82049]
[1779490576403,28.62,75653.61,40.7,0.03691,4e-05,5.87433]
[1779490587480,28.61,75647.5,40.7,0.03666,4e-05,5.84032]
[1779490592515,28.61,75645.32,40.7,0.03655,4e-05,5.82571]
[1779490597550,28.61,75645.64,40.7,0.03656,4e-05,5.82656]
[1779490602585,28.61,75649.04,40.7,0.03668,4e-05,5.84304]
[1779490607620,28.61,75655.59,40.7,0.03692,4e-05,5.8752]
[1779490610107,28.61,75656.77,40.7,0.03697,4e-05,5.88073]
[1779490610577,28.61,75656.77,40.7,0.03697,4e-05,5.88073]
[1779490611458,28.61,75658.29,40.7,0.03702,4e-05,5.88826]
[1779490611781,28.61,75658.29,40.7,0.03702,4e-05,5.88826]
[1779490617690,28.6,75661.72,40.7,0.03714,4e-05,5.90383]
[1779490622725,28.6,75661.85,40.7,0.03714,4e-05,5.9031]
[1779490627760,28.6,75662.94,40.7,0.03717,4e-05,5.90731]
[1779490632795,28.6,75668.17,40.7,0.03736,4e-05,5.93278]
[1779490637830,28.59,75666.03,40.7,0.03726,4e-05,5.92019]
[1779490642865,28.59,75661.99,40.7,0.0371,4e-05,5.89807]
[1779490647900,28.59,75664.49,40.7,0.03718,4e-05,5.90968]
[1779490652936,28.59,75664.13,40.7,0.03715,4e-05,5.90393]
[1779490657971,28.59,75663.69,40.7,0.03712,4e-05,5.90041]
[1779490663006,28.58,75664.01,40.7,0.03712,4e-05,5.90082]
[1779490668041,28.58,75664.98,40.7,0.03715,4e-05,5.90456]
[1779490673076,28.58,75659.42,40.7,0.03692,4e-05,5.87477]
[1779490679118,28.58,75659.08,40.7,0.0369,4e-05,5.87188]
[1779490684153,28.58,75658.88,40.7,0.03689,4e-05,5.86988]
[1779490689188,28.58,75657.74,40.7,0.03684,4e-05,5.86311]
[1779490694223,28.57,75657.4,40.7,0.03682,4e-05,5.86044]
[1779490699258,28.57,75662.87,40.7,0.03702,4e-05,5.88743]
[1779490704293,28.57,75662.37,40.7,0.03699,4e-05,5.88376]
[1779490709328,28.57,75660.5,40.7,0.03691,4e-05,5.87316]
[1779490715370,28.57,75660.8,40.7,0.0369,4e-05,5.87099]
[1779490721251,28.57,75660.8,40.7,0.0369,4e-05,5.87099]
[1779490726447,28.57,75660.97,40.7,0.03689,4e-05,5.86983]
[1779490731482,28.56,75664.0,40.7,0.037,4e-05,5.88444]
[1779490736517,28.56,75662.77,40.7,0.03694,4e-05,5.87714]
[1779490741552,28.56,75663.07,40.7,0.03695,4e-05,5.87777]
[1779490746588,28.56,75660.11,40.7,0.03683,4e-05,5.86179]
[1779490753636,28.56,75659.38,40.7,0.03679,4e-05,5.85698]
[1779490759678,28.56,75658.72,40.7,0.03676,4e-05,5.85271]
[1779490764713,28.56,75658.63,40.7,0.03675,4e-05,5.85152]
[1779490769750,28.55,75658.31,40.7,0.03673,4e-05,5.84914]
[1779490775792,28.55,75656.15,40.7,0.03663,4e-05,5.83462]
[1779490781835,28.55,75655.34,40.7,0.03659,4e-05,5.82977]
[1779490786870,28.55,75656.01,40.7,0.03661,4e-05,5.8326]
[1779490791905,28.55,75653.65,40.7,0.03652,4e-05,5.81996]
[1779490796941,28.55,75653.4,40.7,0.0365,4e-05,5.81816]
[1779490801977,28.55,75666.49,40.7,0.037,4e-05,5.88458]
[1779490811040,28.55,75669.9,40.7,0.03712,4e-05,5.9]
[1779490816076,28.54,75669.36,40.7,0.03709,4e-05,5.89602]
[1779490819471,28.54,75682.62,40.7,0.03761,4e-05,5.96399]
[1779490825141,28.54,75686.65,40.7,0.03775,4e-05,5.98228]
[1779490830176,28.54,75692.02,40.7,0.03794,4e-05,6.00817]
[1779490835211,28.53,75696.29,40.7,0.03808,4e-05,6.02558]
[1779490840246,28.53,75696.37,40.7,0.03806,4e-05,6.02358]
[1779490845287,28.53,75704.06,40.7,0.03835,4e-05,6.0613]
[1779490850317,28.52,75706.82,40.7,0.03844,4e-05,6.07303]
[1779490855352,28.5,75707.68,40.7,0.03838,4e-05,6.06498]
[1779490860387,28.48,75707.91,40.7,0.03829,4e-05,6.05419]
[1779490865422,28.46,75709.0,40.7,0.03821,4e-05,6.04369]
[1779490870457,28.43,75708.41,40.7,0.03801,4e-05,6.01705]
[1779490875492,28.4,75707.66,40.7,0.03784,4e-05,5.99539]
[1779490880527,28.4,75709.8,40.7,0.03791,4e-05,6.00452]
[1779490885566,28.39,75711.85,40.7,0.03797,4e-05,6.0132]
[1779490891608,28.39,75711.89,40.7,0.03794,4e-05,6.00832]
[1779490896644,28.39,75707.32,40.7,0.03774,4e-05,5.98249]
[1779490901678,28.38,75705.65,40.7,0.03766,4e-05,5.97207]
[1779490906714,28.38,75704.66,40.7,0.03761,4e-05,5.96525]
[1779490911749,28.38,75704.06,40.7,0.03758,4e-05,5.96051]
[1779490912304,28.38,75704.06,40.7,0.03758,4e-05,5.96051]
[1779490917792,28.38,75706.55,40.7,0.03766,4e-05,5.97152]
[1779490921511,28.38,75707.52,40.7,0.03769,4e-05,5.97554]
[1779490927862,28.37,75712.96,40.7,0.03789,4e-05,6.00133]
[1779490931821,28.37,75710.89,40.7,0.03779,4e-05,5.98932]
[1779490936925,28.37,75709.87,40.7,0.03774,4e-05,5.98175]
[1779490941960,28.36,75706.51,40.7,0.03759,4e-05,5.96206]
[1779490946995,28.36,75702.21,40.7,0.0374,4e-05,5.93806]
[1779490952030,28.36,75701.68,40.7,0.03736,4e-05,5.93124]
[1779490959079,28.36,75702.11,40.7,0.03736,4e-05,5.93139]
[1779490964114,28.35,75704.65,40.7,0.03745,4e-05,5.9431]
[1779490969151,28.35,75704.4,40.7,0.03742,4e-05,5.9402]
[1779490975191,28.35,75703.59,40.7,0.03738,4e-05,5.93409]
[1779490976552,28.35,75703.52,40.7,0.03737,4e-05,5.93342]
[1779490982240,28.34,75702.52,40.7,0.03732,4e-05,5.92639]
[1779490987275,28.34,75703.57,40.7,0.03735,4e-05,5.93033]
[1779490990270,28.34,75706.86,40.7,0.03747,4e-05,5.94683]
[1779490995335,28.34,75711.01,40.7,0.03762,4e-05,5.96637]
[1779491000370,28.34,75713.67,40.7,0.03771,4e-05,5.97836]
[1779491005405,28.33,75717.29,40.7,0.03784,4e-05,5.99534]
[1779491010440,28.33,75719.3,40.7,0.03791,4e-05,6.00383]
[1779491014326,28.33,75726.53,40.7,0.03817,4e-05,6.03796]
[1779491020512,28.3,75727.94,40.7,0.0381,4e-05,6.02934]
[1779491025547,28.29,75727.98,40.7,0.03802,4e-05,6.01893]
[1779491030582,28.27,75726.24,40.7,0.03788,4e-05,6.00002]
[1779491032666,28.27,75726.14,40.7,0.03784,4e-05,5.99548]
[1779491036779,28.26,75726.3,40.7,0.03782,4e-05,5.99203]
[1779491042470,28.26,75721.52,40.7,0.0376,4e-05,5.96407]
[1779491047705,28.23,75719.93,40.7,0.03741,4e-05,5.93852]
[1779491052740,28.21,75722.33,40.7,0.0374,4e-05,5.93797]
[1779491058956,28.2,75721.85,40.7,0.03729,4e-05,5.92371]
[1779491059142,28.2,75721.85,40.7,0.03729,4e-05,5.92371]
[1779491064824,28.17,75722.7,40.7,0.03721,4e-05,5.91368]
[1779491066298,28.17,75722.7,40.7,0.03721,4e-05,5.91368]
[1779491066559,28.17,75722.49,40.7,0.03719,4e-05,5.91069]
[1779491066838,28.17,75718.46,40.7,0.03702,4e-05,5.88783]
[1779491071872,28.16,75710.47,40.7,0.03666,4e-05,5.84051]
[1779491076908,28.16,75718.74,40.7,0.03698,4e-05,5.8825]
[1779491081944,28.16,75718.15,40.7,0.03695,4e-05,5.87815]
[1779491086980,28.16,75718.33,40.7,0.03695,4e-05,5.87785]
[1779491092043,28.16,75719.75,40.7,0.03699,4e-05,5.884]
[1779491097074,28.16,75719.68,40.7,0.03698,4e-05,5.88238]
[1779491102109,28.15,75719.61,40.7,0.03696,4e-05,5.88055]
[1779491110166,28.15,75719.89,40.7,0.03696,4e-05,5.8801]
[1779491115201,28.15,75725.75,40.7,0.03718,4e-05,5.90943]
[1779491120236,28.15,75730.46,40.7,0.03736,4e-05,5.93261]
[1779491125271,28.14,75730.65,40.7,0.03735,4e-05,5.93203]
[1779491130306,28.14,75721.73,40.7,0.03697,4e-05,5.88188]
[1779491135341,28.12,75723.03,40.7,0.03692,4e-05,5.87496]
[1779491140376,28.12,75724.2,40.7,0.03696,4e-05,5.87996]
[1779491145412,28.12,75733.45,40.7,0.03732,4e-05,5.92714]
[1779491150656,28.12,75737.25,40.7,0.03746,4e-05,5.94582]
[1779491156257,28.11,75738.08,40.7,0.03748,4e-05,5.94846]
[1779491161531,28.09,75735.86,40.7,0.03726,4e-05,5.91943]
[1779491166566,28.07,75738.82,40.7,0.03725,4e-05,5.91902]
[1779491171602,28.05,75734.34,40.7,0.03698,4e-05,5.88275]
[1779491176637,28.05,75738.24,40.7,0.03712,4e-05,5.90187]
[1779491184693,28.03,75739.97,40.7,0.03712,4e-05,5.90123]
[1779491189728,28.02,75739.58,40.7,0.03703,4e-05,5.89]
[1779491194763,28.02,75738.12,40.7,0.03695,4e-05,5.87844]
[1779491201812,28.01,75736.35,40.7,0.03686,4e-05,5.8675]
[1779491206847,28.01,75727.97,40.7,0.03653,4e-05,5.82299]
[1779491212888,28.01,75729.07,40.7,0.03657,4e-05,5.82804]
[1779491218931,28.01,75725.33,40.7,0.03641,4e-05,5.80807]
[1779491223966,28.01,75719.5,40.7,0.03618,4e-05,5.77753]
[1779491229001,28.01,75719.66,40.7,0.03619,4e-05,5.77823]
[1779491234038,28.01,75718.01,40.7,0.03612,4e-05,5.76959]
[1779491239073,28.01,75718.65,40.7,0.03615,4e-05,5.77282]
[1779491245123,28.01,75720.05,40.7,0.0362,4e-05,5.77996]
[1779491248119,28.01,75721.69,40.7,0.03627,4e-05,5.7884]
[1779491257203,28.01,75720.82,40.7,0.03621,4e-05,5.78103]
[1779491262238,28.01,75721.1,40.7,0.03622,4e-05,5.78236]
[1779491272308,28.01,75719.72,40.7,0.03617,4e-05,5.77499]
[1779491277343,28.01,75715.96,40.7,0.03602,4e-05,5.75555]
[1779491282379,28.01,75719.43,40.7,0.03616,4e-05,5.77346]
[1779491287414,28.01,75717.77,40.7,0.03609,4e-05,5.76481]
[1779491292449,28.01,75718.83,40.7,0.03613,4e-05,5.77022]
[1779491297484,28.01,75718.3,40.7,0.03611,4e-05,5.76737]
[1779491302518,28.01,75718.76,40.7,0.03613,4e-05,5.76964]
[1779491307555,28.01,75736.71,40.7,0.03683,4e-05,5.86267]
[1779491314604,28.01,75732.33,40.7,0.03664,4e-05,5.83621]
[1779491320462,28.0,75734.09,40.7,0.0367,4e-05,5.84479]
[1779491325682,28.0,75736.04,40.7,0.03677,4e-05,5.8539]
[1779491330719,28.0,75745.3,40.7,0.03713,4e-05,5.90126]
[1779491335754,28.0,75746.02,40.7,0.03715,4e-05,5.90375]
[1779491337266,28.0,75746.02,40.7,0.03715,4e-05,5.90375]
[1779491342803,28.0,75742.37,40.7,0.03699,4e-05,5.88285]
[1779491347838,27.99,75742.32,40.7,0.03698,4e-05,5.88144]
[1779491353307,27.99,75740.35,40.7,0.03689,4e-05,5.87025]
[1779491358915,27.98,75744.63,40.7,0.03699,4e-05,5.88332]
[1779491363950,27.97,75745.51,40.7,0.03698,4e-05,5.88196]
[1779491368985,27.97,75748.42,40.7,0.03707,4e-05,5.89353]
[1779491374022,27.94,75756.56,40.7,0.03726,4e-05,5.91927]
[1779491379057,27.92,75757.03,40.7,0.03717,4e-05,5.90709]
[1779491384092,27.9,75760.69,40.7,0.03721,4e-05,5.91191]
[1779491389127,27.9,75764.25,40.7,0.03734,4e-05,5.92928]
[1779491394161,27.9,75760.38,40.7,0.03717,4e-05,5.90737]
[1779491399261,27.9,75759.5,40.7,0.03713,4e-05,5.90162]
[1779491405239,27.89,75763.97,40.7,0.03729,4e-05,5.92322]
[1779491410274,27.89,75767.3,40.7,0.03741,4e-05,5.93915]
[1779491415309,27.89,75773.59,40.7,0.03765,4e-05,5.97073]
[1779491420344,27.89,75772.24,40.7,0.03758,4e-05,5.96159]
[1779491425379,27.88,75778.04,40.7,0.0378,4e-05,5.99049]
[1779491430414,27.88,75783.72,40.7,0.03802,4e-05,6.0187]
[1779491435449,27.88,75786.41,40.7,0.03809,4e-05,6.02814]
[1779491440484,27.87,75787.46,40.7,0.03811,4e-05,6.03094]
[1779491445519,27.87,75787.56,40.7,0.0381,4e-05,6.02915]
[1779491450554,27.87,75785.96,40.7,0.03802,4e-05,6.01833]
[1779491455589,27.86,75791.56,40.7,0.03823,4e-05,6.04608]
[1779491458829,27.86,75791.86,40.7,0.03823,4e-05,6.04627]
[1779491464664,27.85,75788.74,40.7,0.03803,4e-05,6.0204]
[1779491469699,27.82,75782.66,40.7,0.03766,4e-05,5.97154]
[1779491474734,27.82,75769.75,40.7,0.03711,4e-05,5.89914]
[1779491479769,27.82,75769.48,40.7,0.03709,4e-05,5.89682]
[1779491485031,27.82,75769.54,40.7,0.03709,4e-05,5.89679]
[1779491485799,27.81,75759.47,40.7,0.03668,4e-05,5.84328]
[1779491487807,27.81,75752.0,40.7,0.03639,4e-05,5.80406]
[1779491492861,27.81,75753.53,40.7,0.03643,4e-05,5.80917]
[1779491499910,27.81,75752.71,40.7,0.03639,4e-05,5.80457]
[1779491506959,27.81,75750.55,40.7,0.03631,4e-05,5.79296]
[1779491513001,27.81,75750.55,40.7,0.03631,4e-05,5.79276]
[1779491519043,27.81,75752.28,40.7,0.03637,4e-05,5.80156]
[1779491524078,27.81,75752.74,40.7,0.03639,4e-05,5.80371]
[1779491529113,27.81,75752.31,40.7,0.03637,4e-05,5.80118]
[1779491537169,27.81,75753.93,40.7,0.03643,4e-05,5.80921]
[1779491548246,27.81,75753.76,40.7,0.03642,4e-05,5.80748]
[1779491553281,27.81,75758.77,40.7,0.0366,4e-05,5.83063]
[1779491558316,27.81,75755.87,40.7,0.03648,4e-05,5.81487]
[1779491563350,27.81,75758.36,40.7,0.03657,4e-05,5.82738]
[1779491568386,27.81,75757.21,40.7,0.03652,4e-05,5.82078]
[1779491573420,27.81,75757.88,40.7,0.03654,4e-05,5.82374]
[1779491578456,27.81,75757.06,40.7,0.03651,4e-05,5.81889]
[1779491583491,27.8,75754.86,40.7,0.03642,4e-05,5.80688]
[1779491588525,27.8,75758.21,40.7,0.03654,4e-05,5.82394]
[1779491593561,27.8,75757.43,40.7,0.03651,4e-05,5.81928]
[1779491598596,27.8,75756.85,40.7,0.03648,4e-05,5.8157]
[1779491603631,27.8,75757.14,40.7,0.03649,4e-05,5.8166]
[1779491609673,27.8,75757.07,40.7,0.03648,4e-05,5.81562]
[1779491615715,27.8,75754.59,40.7,0.03636,4e-05,5.79951]
[1779491620750,27.8,75754.17,40.7,0.03634,4e-05,5.79696]
[1779491625789,27.8,75756.07,40.7,0.03642,4e-05,5.80652]
[1779491630824,27.8,75757.49,40.7,0.03647,4e-05,5.81349]
[1779491635863,27.8,75771.5,40.7,0.03702,4e-05,5.88638]
[1779491640899,27.8,75766.95,40.7,0.03683,4e-05,5.86138]
[1779491645938,27.79,75760.4,40.7,0.03657,4e-05,5.82644]
[1779491650973,27.79,75759.38,40.7,0.03652,4e-05,5.82065]
[1779491660036,27.79,75757.57,40.7,0.03645,4e-05,5.81043]
[1779491665071,27.79,75760.02,40.7,0.03654,4e-05,5.82289]
[1779491669957,27.79,75763.33,40.7,0.03667,4e-05,5.83984]
[1779491670226,27.79,75763.33,40.7,0.03667,4e-05,5.83984]
[1779491676148,27.79,75763.91,40.7,0.03667,4e-05,5.8395]
[1779491681183,27.79,75763.54,40.7,0.03665,4e-05,5.83699]
[1779491686218,27.79,75765.95,40.7,0.03674,4e-05,5.84903]
[1779491691253,27.79,75771.19,40.7,0.03695,4e-05,5.87592]
[1779491696288,27.79,75771.94,40.7,0.03697,4e-05,5.87897]
[1779491701323,27.78,75772.3,40.7,0.03698,4e-05,5.87997]
[1779491706358,27.78,75771.99,40.7,0.03696,4e-05,5.87741]
[1779491711393,27.78,75778.45,40.7,0.03721,4e-05,5.91051]
[1779491716428,27.78,75778.49,40.7,0.0372,4e-05,5.90957]
[1779491721463,27.78,75778.61,40.7,0.0372,4e-05,5.90907]
[1779491726498,27.78,75777.65,40.7,0.03715,4e-05,5.90291]
[1779491731533,27.78,75776.4,40.7,0.03708,4e-05,5.89267]
[1779491736568,27.77,75776.72,40.7,0.03708,4e-05,5.89339]
[1779491741603,27.77,75775.96,40.7,0.03704,4e-05,5.88839]
[1779491746639,27.77,75776.66,40.7,0.03706,4e-05,5.89109]
[1779491751674,27.77,75774.82,40.7,0.03698,4e-05,5.88044]
[1779491756709,27.77,75770.35,40.7,0.0368,4e-05,5.85604]
[1779491761744,27.77,75760.27,40.7,0.03639,4e-05,5.80268]
[1779491773829,27.77,75761.04,40.7,0.03642,4e-05,5.80647]
[1779491778864,27.77,75750.61,40.7,0.03601,4e-05,5.75214]
[1779491783899,27.77,75747.67,40.7,0.0359,4e-05,5.73732]
[1779491788935,27.77,75741.51,40.7,0.03567,4e-05,5.70617]
[1779491793220,27.77,75740.45,40.7,0.03562,4e-05,5.69888]
[1779491799006,27.77,75729.8,40.7,0.03522,4e-05,5.64551]
[1779491804043,27.78,75717.23,40.7,0.03475,4e-05,5.5827]
[1779491809078,27.78,75714.1,40.7,0.03464,4e-05,5.56869]
[1779491814113,27.78,75715.58,40.7,0.03471,4e-05,5.57807]
[1779491820196,27.78,75715.17,40.7,0.03471,4e-05,5.57737]
[1779491827203,27.79,75719.91,40.7,0.03491,4e-05,5.6043]
[1779491832239,27.79,75722.6,40.7,0.03502,4e-05,5.6194]
[1779491837274,27.79,75721.56,40.7,0.03499,4e-05,5.61536]
[1779491843316,27.79,75722.58,40.7,0.03504,4e-05,5.62207]
[1779491848351,27.79,75722.07,40.7,0.03503,4e-05,5.6207]
[1779491853386,27.8,75718.89,40.7,0.03491,4e-05,5.60326]
[1779491858421,27.8,75715.04,40.7,0.03477,4e-05,5.58497]
[1779491864463,27.8,75715.25,40.7,0.03479,4e-05,5.58779]
[1779491869498,27.8,75711.12,40.7,0.03464,4e-05,5.56822]
[1779491875540,27.81,75712.23,40.7,0.0347,4e-05,5.57563]
[1779491882589,27.81,75710.18,40.7,0.03464,4e-05,5.56723]
[1779491887651,27.81,75704.23,40.7,0.03442,4e-05,5.53823]
[1779491893666,27.81,75703.0,40.7,0.03439,4e-05,5.53453]
[1779491897321,27.82,75702.75,40.7,0.03439,4e-05,5.53436]
[1779491897663,27.82,75702.75,40.7,0.03439,4e-05,5.53436]
[1779491903739,27.82,75707.66,40.7,0.0346,4e-05,5.56187]
[1779491908774,27.82,75709.23,40.7,0.03467,4e-05,5.57153]
[1779491913809,27.83,75710.56,40.7,0.03472,4e-05,5.57745]
[1779491919851,27.83,75710.42,40.7,0.03473,4e-05,5.5787]
[1779491924886,27.83,75710.95,40.7,0.03476,4e-05,5.58303]
[1779491930928,27.83,75710.23,40.7,0.03475,4e-05,5.58128]
[1779491936045,27.84,75703.58,40.7,0.03451,4e-05,5.54921]
[1779491942006,27.84,75695.55,40.7,0.03423,4e-05,5.51146]
[1779491947040,27.84,75689.39,40.7,0.03401,4e-05,5.48271]
[1779491952075,27.85,75685.29,40.7,0.03388,4e-05,5.46459]
[1779491957110,27.85,75685.31,40.7,0.0339,4e-05,5.46731]
[1779491962154,27.85,75685.42,40.7,0.03392,4e-05,5.47046]
[1779491967188,27.87,75673.59,40.7,0.03355,4e-05,5.41931]
[1779491972223,27.89,75673.47,40.7,0.03363,4e-05,5.42961]
[1779491977258,27.9,75667.45,40.7,0.03347,4e-05,5.40797]
[1779491982293,27.9,75669.0,40.7,0.03355,4e-05,5.41851]
[1779491987328,27.91,75677.46,40.7,0.03391,4e-05,5.46758]
[1779491992363,27.95,75676.52,40.7,0.03405,4e-05,5.48568]
[1779491997399,27.96,75675.08,40.7,0.03407,4e-05,5.48847]
[1779492002434,27.97,75673.27,40.7,0.03402,4e-05,5.48156]
[1779492007469,27.98,75677.12,40.7,0.03421,4e-05,5.50685]
[1779492012504,27.98,75676.97,40.7,0.03422,4e-05,5.50809]
[1779492017539,27.98,75678.23,40.7,0.03428,4e-05,5.51638]
[1779492022574,27.99,75688.93,40.7,0.03472,4e-05,5.57519]
[1779492027609,27.99,75691.44,40.7,0.03482,4e-05,5.58925]
[1779492032644,27.99,75689.88,40.7,0.03476,4e-05,5.58015]
[1779492039693,28.0,75684.9,40.7,0.03459,4e-05,5.55714]
[1779492044728,28.0,75689.44,40.7,0.03477,4e-05,5.58164]
[1779492049763,28.0,75690.61,40.7,0.03483,4e-05,5.58896]
[1779492054798,28.0,75690.63,40.7,0.03484,4e-05,5.59046]
[1779492061847,28.01,75691.24,40.7,0.03488,4e-05,5.59549]
[1779492066882,28.01,75690.43,40.7,0.03485,4e-05,5.59271]
[1779492072924,28.01,75689.83,40.7,0.03484,4e-05,5.59131]
[1779492076562,28.01,75690.9,40.7,0.03489,4e-05,5.59785]
[1779492081987,28.01,75691.26,40.7,0.03492,4e-05,5.60124]
[1779492083411,28.01,75691.26,40.7,0.03492,4e-05,5.60124]
[1779492085297,28.02,75691.26,40.7,0.03492,4e-05,5.60187]
[1779492086260,28.02,75685.38,40.7,0.03471,4e-05,5.57319]
[1779492087254,28.02,75685.38,40.7,0.03471,4e-05,5.57319]
[1779492087386,28.02,75685.01,40.7,0.0347,4e-05,5.57176]
[1779492092013,28.02,75668.12,40.7,0.03406,4e-05,5.48603]
[1779492093068,28.03,75685.62,40.7,0.03477,4e-05,5.58023]
[1779492099112,28.03,75676.46,40.7,0.03444,4e-05,5.53685]
[1779492104147,28.04,75675.83,40.7,0.03444,4e-05,5.53666]
[1779492109184,28.04,75676.09,40.7,0.03447,4e-05,5.54035]
[1779492109775,28.04,75676.09,40.7,0.03447,4e-05,5.54035]
[1779492115226,28.05,75681.19,40.7,0.03468,4e-05,5.56879]
[1779492121268,28.05,75680.38,40.7,0.03467,4e-05,5.56728]
[1779492126303,28.05,75686.24,40.7,0.03491,4e-05,5.59886]
[1779492131338,28.06,75678.23,40.7,0.03462,4e-05,5.56057]
[1779492136374,28.06,75678.33,40.7,0.03464,4e-05,5.56326]
[1779492141412,28.06,75677.64,40.7,0.03463,4e-05,5.56195]
[1779492146449,28.07,75680.38,40.7,0.03475,4e-05,5.57789]
[1779492151484,28.07,75679.16,40.7,0.03471,4e-05,5.57126]
[1779492154549,28.07,75677.93,40.7,0.03467,4e-05,5.56589]
[1779492154651,28.07,75677.5,40.7,0.03465,4e-05,5.56415]
[1779492165592,28.08,75676.33,40.7,0.03464,4e-05,5.56255]
[1779492170627,28.08,75676.4,40.7,0.03466,4e-05,5.56482]
[1779492176669,28.08,75676.97,40.7,0.0347,4e-05,5.56994]
[1779492181704,28.09,75673.63,40.7,0.03459,4e-05,5.55499]
[1779492186739,28.09,75669.72,40.7,0.03446,4e-05,5.53742]
[1779492187570,28.09,75669.72,40.7,0.03446,4e-05,5.53742]
[1779492192784,28.09,75671.29,40.7,0.03453,4e-05,5.54755]
[1779492200840,28.1,75669.21,40.7,0.03448,4e-05,5.5399]
[1779492205960,28.1,75668.77,40.7,0.03447,4e-05,5.53912]
[1779492211917,28.1,75668.82,40.7,0.03448,4e-05,5.53933]
[1779492216952,28.11,75668.84,40.7,0.03449,4e-05,5.54112]
[1779492222994,28.11,75670.43,40.7,0.03456,4e-05,5.55113]
[1779492229036,28.11,75670.53,40.7,0.03458,4e-05,5.5535]
[1779492235078,28.11,75670.53,40.7,0.0346,4e-05,5.55536]
[1779492242127,28.12,75670.59,40.7,0.03461,4e-05,5.55781]
[1779492247162,28.12,75670.4,40.7,0.03462,4e-05,5.55836]
[1779492247593,28.12,75670.4,40.7,0.03462,4e-05,5.55836]
[1779492253204,28.12,75667.28,40.7,0.03452,4e-05,5.54469]
[1779492259246,28.13,75665.48,40.7,0.03447,4e-05,5.53784]
[1779492264281,28.13,75664.03,40.7,0.03443,4e-05,5.53242]
[1779492270324,28.13,75663.2,40.7,0.03441,4e-05,5.53084]
[1779492277372,28.14,75662.65,40.7,0.0344,4e-05,5.52814]
[1779492280956,28.14,75662.68,40.7,0.03441,4e-05,5.52935]
[1779492281993,28.14,75662.68,40.7,0.03441,4e-05,5.52935]
[1779492287443,28.14,75662.82,40.7,0.03443,4e-05,5.53249]
[1779492291557,28.14,75666.9,40.7,0.03459,4e-05,5.55394]
[1779492292478,28.14,75688.35,40.7,0.03541,4e-05,5.66276]
[1779492292886,28.14,75688.35,40.7,0.03541,4e-05,5.66276]
[1779492294498,28.14,75697.82,40.7,0.03577,4e-05,5.7112]
[1779492299527,28.14,75702.79,40.7,0.03596,4e-05,5.7369]
[1779492304562,28.15,75698.73,40.7,0.03581,4e-05,5.71631]
[1779492308616,28.15,75698.16,40.7,0.03579,4e-05,5.7136]
[1779492309572,28.15,75698.16,40.7,0.03579,4e-05,5.7136]
[1779492309595,28.15,75698.16,40.7,0.03579,4e-05,5.71375]
[1779492310482,28.15,75698.16,40.7,0.03579,4e-05,5.71375]
[1779492310549,28.15,75671.94,40.7,0.03479,4e-05,5.58101]
[1779492310836,28.15,75671.94,40.7,0.03479,4e-05,5.58101]
[1779492311488,28.15,75671.94,40.7,0.03479,4e-05,5.58101]
[1779492318549,28.15,75662.03,40.7,0.03444,4e-05,5.53328]
[1779492325724,28.15,75663.14,40.7,0.0345,4e-05,5.54177]
[1779492329659,28.15,75662.69,40.7,0.03449,4e-05,5.54047]
[1779492334787,28.16,75662.98,40.7,0.0345,4e-05,5.54131]
[1779492336810,28.16,75662.98,40.7,0.0345,4e-05,5.54131]
[1779492344858,28.16,75662.48,40.7,0.03451,4e-05,5.54191]
[1779492346845,28.16,75662.84,40.7,0.03452,4e-05,5.54402]
[1779492350369,28.16,75662.73,40.7,0.03453,4e-05,5.54439]
[1779492351545,28.17,75662.75,40.7,0.03453,4e-05,5.54509]
[1779492356940,28.17,75662.76,40.7,0.03454,4e-05,5.54675]
[1779492362983,28.17,75663.4,40.7,0.03458,4e-05,5.55149]
[1779492368018,28.17,75671.28,40.7,0.03488,4e-05,5.59221]
[1779492369574,28.17,75671.28,40.7,0.03488,4e-05,5.59221]
[1779492376075,28.17,75663.13,40.7,0.03459,4e-05,5.5533]
[1779492381110,28.18,75663.38,40.7,0.03461,4e-05,5.55598]
[1779492386145,28.18,75664.42,40.7,0.03466,4e-05,5.56256]
[1779492391180,28.18,75664.36,40.7,0.03466,4e-05,5.56109]
[1779492398134,28.18,75663.28,40.7,0.03462,4e-05,5.55678]
[1779492402017,28.18,75662.67,40.7,0.03459,4e-05,5.5529]
[1779492407298,28.18,75663.42,40.7,0.03463,4e-05,5.55748]
[1779492410257,28.18,75663.72,40.7,0.03464,4e-05,5.55953]
[1779492416361,28.18,75666.72,40.7,0.03473,4e-05,5.57145]
[1779492422283,28.18,75666.58,40.7,0.03471,4e-05,5.56847]
[1779492422357,28.17,75666.58,40.7,0.0347,4e-05,5.56733]
[1779492427438,28.17,75666.59,40.7,0.03467,4e-05,5.563]
[1779492431538,28.16,75662.75,40.7,0.03451,4e-05,5.54116]
[1779492431621,28.16,75662.9,40.7,0.0345,4e-05,5.54025]
[1779492437515,28.15,75662.87,40.7,0.03446,4e-05,5.53537]
[1779492445571,28.14,75660.36,40.7,0.03432,4e-05,5.51672]
[1779492446748,28.14,75660.36,40.7,0.03432,4e-05,5.51672]
[1779492447585,28.14,75660.4,40.7,0.03432,4e-05,5.51655]
[1779492452620,28.15,75660.69,40.7,0.03433,4e-05,5.51738]
[1779492458663,28.15,75663.85,40.7,0.03446,4e-05,5.5353]
[1779492463699,28.15,75663.95,40.7,0.03448,4e-05,5.53752]
[1779492468734,28.15,75664.6,40.7,0.03452,4e-05,5.54245]
[1779492473769,28.16,75664.61,40.7,0.03453,4e-05,5.54415]
[1779492479811,28.16,75664.13,40.7,0.03453,4e-05,5.54374]
[1779492484846,28.16,75669.22,40.7,0.03473,4e-05,5.57083]
[1779492489881,28.16,75670.02,40.7,0.03477,4e-05,5.57627]
[1779492494916,28.17,75669.63,40.7,0.03477,4e-05,5.57574]
[1779492499002,28.17,75674.69,40.7,0.03497,4e-05,5.60205]
[1779492504986,28.17,75676.86,40.7,0.03506,4e-05,5.6146]
[1779492511028,28.17,75676.62,40.7,0.03505,4e-05,5.61233]
[1779492517070,28.18,75673.95,40.7,0.03496,4e-05,5.60038]
[1779492522105,28.18,75668.8,40.7,0.03478,4e-05,5.57602]
[1779492527140,28.18,75669.07,40.7,0.0348,4e-05,5.57894]
[1779492532176,28.18,75667.77,40.7,0.03476,4e-05,5.574]
[1779492537211,28.18,75668.1,40.7,0.03478,4e-05,5.57722]
[1779492542246,28.19,75666.91,40.7,0.03475,4e-05,5.57278]
[1779492544619,28.19,75666.79,40.7,0.03475,4e-05,5.57249]
[1779492544720,28.19,75666.79,40.7,0.03475,4e-05,5.57311]
[1779492551309,28.19,75664.53,40.7,0.03468,4e-05,5.56316]
[1779492556344,28.19,75664.02,40.7,0.03467,4e-05,5.56182]
[1779492561379,28.19,75664.74,40.7,0.03471,4e-05,5.56661]
[1779492566414,28.2,75666.87,40.7,0.03479,4e-05,5.5784]
[1779492573463,28.2,75666.4,40.7,0.03477,4e-05,5.57499]
[1779492578498,28.2,75664.27,40.7,0.0347,4e-05,5.56535]
[1779492583534,28.2,75657.72,40.7,0.03447,4e-05,5.53379]
[1779492585590,28.2,75657.77,40.7,0.03447,4e-05,5.53431]
[1779492585649,28.2,75657.77,40.7,0.03447,4e-05,5.53431]
[1779492586777,28.2,75638.65,40.7,0.03377,4e-05,5.43992]
[1779492589843,28.2,75619.74,40.7,0.03309,4e-05,5.34833]
[1779492589957,28.2,75619.74,40.7,0.03309,4e-05,5.34833]
[1779492590757,28.2,75619.74,40.7,0.03309,4e-05,5.34833]
[1779492596622,28.21,75607.63,40.7,0.03269,4e-05,5.29389]
[1779492602792,28.22,75606.58,40.7,0.03267,4e-05,5.29224]
[1779492608713,28.22,75613.96,40.7,0.03298,4e-05,5.33304]
[1779492613748,28.23,75599.78,40.7,0.03249,4e-05,5.26729]
[1779492618783,28.26,75589.58,40.7,0.03226,4e-05,5.23545]
[1779492623818,28.27,75581.37,40.7,0.03205,4e-05,5.20685]
[1779492627023,28.29,75578.01,40.7,0.032,4e-05,5.20009]
[1779492631400,28.29,75583.13,40.7,0.0322,4e-05,5.2276]
[1779492635903,28.3,75601.49,40.7,0.03287,4e-05,5.31705]
[1779492640938,28.3,75609.7,40.7,0.03318,4e-05,5.35972]
[1779492645973,28.31,75612.35,40.7,0.0333,4e-05,5.37513]
[1779492651011,28.31,75612.7,40.7,0.03333,4e-05,5.37924]
[1779492656047,28.31,75622.19,40.7,0.03369,4e-05,5.42798]
[1779492661083,28.32,75624.21,40.7,0.03378,4e-05,5.43981]
[1779492666117,28.32,75622.17,40.7,0.03372,4e-05,5.4317]
[1779492671152,28.32,75623.83,40.7,0.03379,4e-05,5.44179]
[1779492676186,28.32,75628.52,40.7,0.03398,4e-05,5.46668]
[1779492681222,28.33,75631.23,40.7,0.03409,4e-05,5.48178]
[1779492686257,28.33,75647.05,40.7,0.03469,4e-05,5.56162]
[1779492691292,28.33,75634.26,40.7,0.03421,4e-05,5.49683]
[1779492696327,28.33,75638.07,40.7,0.03436,4e-05,5.5171]
[1779492699276,28.33,75638.54,40.7,0.03438,4e-05,5.51996]
[1779492704382,28.34,75640.35,40.7,0.03446,4e-05,5.53047]
[1779492710425,28.34,75640.4,40.7,0.03447,4e-05,5.53211]
[1779492716469,28.34,75635.58,40.7,0.0343,4e-05,5.50954]
[1779492721504,28.34,75631.2,40.7,0.03415,4e-05,5.48928]
[1779492726545,28.34,75626.26,40.7,0.03398,4e-05,5.46584]
[1779492726557,28.34,75626.26,40.7,0.03398,4e-05,5.46584]
[1779492726661,28.34,75628.69,40.7,0.03407,4e-05,5.47847]
[1779492732205,28.34,75629.83,40.7,0.03408,4e-05,5.47992]
[1779492732581,28.34,75629.78,40.7,0.03407,4e-05,5.47883]
[1779492735216,28.34,75630.24,40.7,0.03408,4e-05,5.48006]
[1779492735602,28.33,75630.14,40.7,0.03407,4e-05,5.47903]
[1779492737693,28.33,75629.71,40.7,0.03405,4e-05,5.47607]
[1779492738067,28.33,75628.87,40.7,0.03402,4e-05,5.4711]
[1779492738932,28.33,75628.87,40.7,0.03402,4e-05,5.4711]
[1779492738994,28.33,75627.47,40.7,0.03395,4e-05,5.46256]
[1779492744664,28.33,75628.23,40.7,0.03399,4e-05,5.46788]
[1779492749700,28.33,75618.32,40.7,0.03364,4e-05,5.42068]
[1779492754736,28.34,75616.79,40.7,0.03358,4e-05,5.41263]
[1779492759771,28.34,75616.54,40.7,0.03359,4e-05,5.41343]
[1779492764806,28.34,75621.27,40.7,0.03378,4e-05,5.43868]
[1779492769841,28.35,75625.37,40.7,0.03394,4e-05,5.46064]
[1779492775883,28.35,75626.77,40.7,0.03401,4e-05,5.47]
[1779492780942,28.35,75618.46,40.7,0.03372,4e-05,5.43099]
[1779492785977,28.36,75618.26,40.7,0.03373,4e-05,5.43215]
[1779492791012,28.36,75618.94,40.7,0.03377,4e-05,5.43758]
[1779492797054,28.36,75615.62,40.7,0.03367,4e-05,5.42387]
[1779492802089,28.37,75615.64,40.7,0.03369,4e-05,5.42614]
[1779492807124,28.37,75613.2,40.7,0.03362,4e-05,5.4164]
[1779492812159,28.37,75623.73,40.7,0.034,4e-05,5.46765]
[1779492817194,28.38,75618.56,40.7,0.03383,4e-05,5.44409]
[1779492822229,28.38,75618.3,40.7,0.03383,4e-05,5.44485]
[1779492827264,28.38,75618.7,40.7,0.03386,4e-05,5.44886]
[1779492832299,28.39,75622.14,40.7,0.034,4e-05,5.4677]
[1779492837334,28.39,75623.62,40.7,0.03407,4e-05,5.47683]
[1779492842369,28.39,75626.5,40.7,0.03419,4e-05,5.49279]
[1779492847404,28.39,75626.41,40.7,0.0342,4e-05,5.49403]
[1779492852439,28.4,75627.05,40.7,0.03424,4e-05,5.4989]
[1779492857474,28.4,75629.29,40.7,0.03433,4e-05,5.51163]
[1779492862509,28.4,75627.04,40.7,0.03426,4e-05,5.50211]
[1779492867544,28.4,75629.64,40.7,0.03437,4e-05,5.51661]
[1779492872579,28.41,75631.58,40.7,0.03444,4e-05,5.5253]
[1779492880635,28.41,75631.15,40.7,0.03444,4e-05,5.52572]
[1779492885671,28.41,75632.12,40.7,0.03449,4e-05,5.53215]
[1779492890706,28.41,75635.72,40.7,0.03463,4e-05,5.55156]
[1779492891960,28.41,75635.72,40.7,0.03463,4e-05,5.55156]
[1779492892087,28.42,75635.84,40.7,0.03464,4e-05,5.55273]
[1779492892513,28.42,75635.84,40.7,0.03464,4e-05,5.55273]
[1779492892720,28.42,75635.82,40.7,0.03464,4e-05,5.55263]
[1779492897755,28.42,75636.4,40.7,0.03467,4e-05,5.55694]
[1779492902790,28.42,75629.3,40.7,0.03442,4e-05,5.52317]
[1779492907825,28.42,75631.29,40.7,0.03451,4e-05,5.53464]
[1779492913867,28.43,75633.77,40.7,0.03461,4e-05,5.54878]
[1779492918910,28.43,75650.39,40.7,0.03525,4e-05,5.63321]
[1779492924159,28.43,75656.79,40.7,0.03549,4e-05,5.66601]
[1779492929987,28.43,75659.8,40.7,0.03561,4e-05,5.68178]
[1779492935022,28.43,75656.27,40.7,0.03547,4e-05,5.66186]
[1779492940059,28.43,75652.79,40.7,0.03534,4e-05,5.64487]
[1779492945094,28.43,75648.27,40.7,0.03517,4e-05,5.62281]
[1779492950129,28.43,75647.09,40.7,0.03514,4e-05,5.61774]
[1779492955164,28.43,75647.64,40.7,0.03516,4e-05,5.62134]
[1779492960199,28.44,75649.88,40.7,0.03525,4e-05,5.63337]
[1779492965234,28.44,75645.73,40.7,0.0351,4e-05,5.61332]
[1779492970269,28.44,75644.5,40.7,0.03506,4e-05,5.60813]
[1779492975304,28.44,75650.49,40.7,0.0353,4e-05,5.63902]
[1779492980339,28.44,75651.11,40.7,0.03533,4e-05,5.64287]
[1779492985374,28.44,75651.39,40.7,0.03534,4e-05,5.645]
[1779492990409,28.44,75653.55,40.7,0.03543,4e-05,5.65656]
[1779492995444,28.44,75661.09,40.7,0.0357,4e-05,5.6926]
[1779493000479,28.44,75663.62,40.7,0.0358,4e-05,5.70572]
[1779493005514,28.44,75663.97,40.7,0.03582,4e-05,5.70767]
[1779493010549,28.44,75663.78,40.7,0.03581,4e-05,5.70683]
[1779493015584,28.44,75665.29,40.7,0.03587,4e-05,5.71458]
[1779493020620,28.44,75670.43,40.7,0.03606,4e-05,5.7402]
[1779493025655,28.44,75671.93,40.7,0.03611,4e-05,5.74687]
[1779493030690,28.44,75671.21,40.7,0.03608,4e-05,5.74302]
[1779493035725,28.44,75674.82,40.7,0.03622,4e-05,5.76122]
[1779493040760,28.44,75676.0,40.7,0.03626,4e-05,5.76641]
[1779493049826,28.44,75677.98,40.7,0.03632,4e-05,5.77374]
[1779493054864,28.44,75679.14,40.7,0.03634,4e-05,5.77671]
[1779493059899,28.44,75678.06,40.7,0.0363,4e-05,5.77083]
[1779493066949,28.43,75678.13,40.7,0.0363,4e-05,5.77074]
[1779493071984,28.43,75678.2,40.7,0.0363,4e-05,5.77077]
[1779493077027,28.43,75679.52,40.7,0.03635,4e-05,5.77719]
[1779493082062,28.43,75679.98,40.7,0.03636,4e-05,5.7792]
[1779493087097,28.43,75680.07,40.7,0.03636,4e-05,5.77931]
[1779493093139,28.43,75680.65,40.7,0.03638,4e-05,5.78185]
[1779493100188,28.43,75680.87,40.7,0.03639,4e-05,5.78252]
[1779493106230,28.43,75681.53,40.7,0.03641,4e-05,5.78547]
[1779493111265,28.43,75681.51,40.7,0.03639,4e-05,5.78247]
[1779493116300,28.43,75682.74,40.7,0.03644,4e-05,5.7884]
[1779493121335,28.43,75691.27,40.7,0.03676,4e-05,5.83172]
[1779493126374,28.42,75694.3,40.7,0.03682,4e-05,5.83894]
[1779493131417,28.41,75684.1,40.7,0.03639,4e-05,5.7827]
[1779493141487,28.41,75687.81,40.7,0.03653,4e-05,5.80075]
[1779493146522,28.41,75687.27,40.7,0.0365,4e-05,5.79748]
[1779493152566,28.41,75687.16,40.7,0.03649,4e-05,5.79631]
[1779493161630,28.41,75687.33,40.7,0.03649,4e-05,5.79622]
[1779493168679,28.4,75686.59,40.7,0.03646,4e-05,5.79172]
[1779493174721,28.4,75685.24,40.7,0.03639,4e-05,5.78166]
[1779493179756,28.4,75686.0,40.7,0.03641,4e-05,5.78511]
[1779493184792,28.4,75684.69,40.7,0.03635,4e-05,5.77621]
[1779493189828,28.4,75685.3,40.7,0.03635,4e-05,5.77733]
[1779493194862,28.4,75685.91,40.7,0.03637,4e-05,5.78]
[1779493200904,28.39,75684.09,40.7,0.03629,4e-05,5.76841]
[1779493205938,28.39,75680.81,40.7,0.03616,4e-05,5.75143]
[1779493211813,28.39,75680.79,40.7,0.03616,4e-05,5.75123]
[1779493223061,28.39,75678.43,40.7,0.03606,4e-05,5.73888]
[1779493223980,28.39,75678.43,40.7,0.03606,4e-05,5.73888]
[1779493230112,28.39,75670.0,40.7,0.03571,4e-05,5.69223]
[1779493235366,28.38,75669.56,40.7,0.03566,4e-05,5.68557]
[1779493235370,28.38,75669.56,40.7,0.03566,4e-05,5.68557]
[1779493241347,28.38,75675.93,40.7,0.03589,4e-05,5.7157]
[1779493250551,28.38,75675.91,40.7,0.03589,4e-05,5.71518]
[1779493256292,28.38,75675.91,40.7,0.03588,4e-05,5.71448]
[1779493262334,28.38,75677.76,40.7,0.03595,4e-05,5.72346]
[1779493268376,28.38,75677.39,40.7,0.03593,4e-05,5.7211]
[1779493273415,28.38,75677.44,40.7,0.03593,4e-05,5.7209]
[1779493278451,28.38,75685.94,40.7,0.03625,4e-05,5.76365]
[1779493284493,28.37,75685.44,40.7,0.03623,4e-05,5.76029]
[1779493289528,28.37,75686.59,40.7,0.03627,4e-05,5.76551]
[1779493294563,28.37,75688.37,40.7,0.03632,4e-05,5.77141]
[1779493299598,28.37,75686.92,40.7,0.03625,4e-05,5.76339]
[1779493304633,28.37,75687.34,40.7,0.03627,4e-05,5.76508]
[1779493311682,28.37,75687.95,40.7,0.03629,4e-05,5.76749]
[1779493316717,28.37,75687.63,40.7,0.03627,4e-05,5.76538]
[1779493321755,28.37,75686.05,40.7,0.03621,4e-05,5.7569]
[1779493326789,28.37,75687.0,40.7,0.03624,4e-05,5.76141]
[1779493331824,28.37,75696.94,40.7,0.03662,4e-05,5.81181]
[1779493336859,28.37,75695.13,40.7,0.03654,4e-05,5.80159]
[1779493341894,28.36,75694.76,40.7,0.03652,4e-05,5.79878]
[1779493346929,28.36,75697.36,40.7,0.03662,4e-05,5.81115]
[1779493351964,28.36,75705.49,40.7,0.03689,4e-05,5.84635]
[1779493357001,28.34,75711.95,40.7,0.03703,4e-05,5.86565]
[1779493362557,28.32,75713.33,40.7,0.03698,4e-05,5.85943]
[1779493368078,28.3,75714.46,40.7,0.03697,4e-05,5.85717]
[1779493373113,28.3,75717.53,40.7,0.03705,4e-05,5.86837]
[1779493378148,28.28,75720.67,40.7,0.03707,4e-05,5.87055]
[1779493381533,28.27,75722.88,40.7,0.03712,4e-05,5.87823]
[1779493383571,28.27,75717.17,40.7,0.03689,4e-05,5.84795]
[1779493386149,28.27,75718.7,40.7,0.03694,4e-05,5.85376]
[1779493386915,28.27,75716.58,40.7,0.03685,4e-05,5.84247]
[1779493387823,28.26,75715.58,40.7,0.0368,4e-05,5.8364]
[1779493391599,28.26,75712.51,40.7,0.03667,4e-05,5.81851]
[1779493391694,28.26,75711.18,40.7,0.0366,4e-05,5.80994]
[1779493397242,28.25,75710.6,40.7,0.03653,4e-05,5.80099]
[1779493402319,28.23,75712.52,40.7,0.0365,4e-05,5.79711]
[1779493402727,28.23,75712.52,40.7,0.0365,4e-05,5.79711]
[1779493410376,28.21,75714.09,40.7,0.03644,4e-05,5.78945]
[1779493414284,28.2,75712.53,40.7,0.03632,4e-05,5.77298]
[1779493419439,28.18,75715.18,40.7,0.03634,4e-05,5.77501]
[1779493425482,28.16,75717.49,40.7,0.03634,4e-05,5.77529]
[1779493428600,28.16,75717.61,40.7,0.03631,4e-05,5.77205]
[1779493428723,28.16,75717.61,40.7,0.03631,4e-05,5.77205]
[1779493428692,28.15,75717.61,40.7,0.03628,4e-05,5.7682]
[1779493435551,28.14,75724.88,40.7,0.03653,4e-05,5.80088]
[1779493436594,28.14,75724.88,40.7,0.03653,4e-05,5.80088]
[1779493436604,28.14,75724.86,40.7,0.03652,4e-05,5.79914]
[1779493439839,28.13,75725.04,40.7,0.03648,4e-05,5.7942]
[1779493445621,28.11,75726.54,40.7,0.03645,4e-05,5.79038]
[1779493450656,28.1,75728.56,40.7,0.03645,4e-05,5.79118]
[1779493452321,28.1,75728.56,40.7,0.03645,4e-05,5.79118]
[1779493452477,28.1,75728.56,40.7,0.03645,4e-05,5.79118]
[1779493452578,28.1,75728.56,40.7,0.03644,4e-05,5.78926]
[1779493457705,28.09,75729.05,40.7,0.03642,4e-05,5.78725]
[1779493459831,28.09,75729.11,40.7,0.03641,4e-05,5.78606]
[1779493465761,28.09,75732.24,40.7,0.03653,4e-05,5.80115]
[1779493470796,28.09,75730.12,40.7,0.03644,4e-05,5.78928]
[1779493475830,28.08,75726.76,40.7,0.03629,4e-05,5.76865]
[1779493480086,28.08,75726.64,40.7,0.03628,4e-05,5.76765]
[1779493481775,28.08,75719.99,40.7,0.03602,4e-05,5.73325]
[1779493489255,28.08,75717.71,40.7,0.03592,4e-05,5.71994]
[1779493495971,28.08,75718.37,40.7,0.03594,4e-05,5.72239]
[1779493501440,28.08,75717.27,40.7,0.03589,4e-05,5.71623]
[1779493501926,28.08,75706.0,40.7,0.03544,4e-05,5.65733]
[1779493502628,28.08,75706.0,40.7,0.03544,4e-05,5.65733]
[1779493502956,28.08,75699.42,40.7,0.03519,4e-05,5.62329]
[1779493503109,28.08,75699.42,40.7,0.03519,4e-05,5.62329]
[1779493504208,28.08,75693.0,40.7,0.03494,4e-05,5.59077]
[1779493504469,28.08,75693.0,40.7,0.03494,4e-05,5.59077]
[1779493504709,28.08,75693.0,40.7,0.03494,4e-05,5.59077]
[1779493504775,28.08,75693.0,40.7,0.03494,4e-05,5.59077]
[1779493504599,28.08,75691.07,40.7,0.03487,4e-05,5.58053]
[1779493504943,28.08,75691.07,40.7,0.03487,4e-05,5.58053]
[1779493505320,28.08,75691.07,40.7,0.03487,4e-05,5.58053]
[1779493505336,28.08,75691.07,40.7,0.03487,4e-05,5.58053]
[1779493505356,28.08,75691.07,40.7,0.03487,4e-05,5.58053]
[1779493505397,28.07,75663.22,40.7,0.03381,4e-05,5.43953]
[1779493506673,28.07,75663.22,40.7,0.03381,4e-05,5.43953]
[1779493506814,28.07,75663.22,40.7,0.03381,4e-05,5.43953]
[1779493506756,28.07,75621.56,40.7,0.03229,4e-05,5.23423]
[1779493507007,28.07,75621.56,40.7,0.03229,4e-05,5.23423]
[1779493507165,28.07,75621.56,40.7,0.03229,4e-05,5.23423]
[1779493507709,28.07,75602.23,40.7,0.0316,3e-05,5.14045]
[1779493508105,28.07,75602.23,40.7,0.0316,3e-05,5.14045]
[1779493508441,28.07,75602.23,40.7,0.0316,3e-05,5.14045]
[1779493508689,28.07,75602.23,40.7,0.0316,3e-05,5.14045]
[1779493508696,28.07,75602.23,40.7,0.0316,3e-05,5.14045]
[1779493508790,28.06,75578.28,40.7,0.03072,3e-05,5.01986]
[1779493509535,28.06,75578.28,40.7,0.03072,3e-05,5.01986]
[1779493510629,28.07,75571.37,40.7,0.03052,3e-05,4.99272]
[1779493512846,28.11,75545.2,40.7,0.02983,3e-05,4.89629]
[1779493514710,28.13,75524.77,40.7,0.02927,3e-05,4.81838]
[1779493515581,28.13,75524.77,40.7,0.02927,3e-05,4.81838]
[1779493515695,28.13,75524.77,40.7,0.02927,3e-05,4.81838]
[1779493515743,28.13,75517.35,40.7,0.02902,3e-05,4.78473]
[1779493516438,28.13,75517.35,40.7,0.02902,3e-05,4.78473]
[1779493516847,28.13,75517.35,40.7,0.02902,3e-05,4.78473]
[1779493516722,28.14,75500.89,40.7,0.02855,3e-05,4.71911]
[1779493516941,28.14,75500.89,40.7,0.02855,3e-05,4.71911]
[1779493517175,28.14,75500.89,40.7,0.02855,3e-05,4.71911]
[1779493517476,28.14,75500.89,40.7,0.02855,3e-05,4.71911]
[1779493517548,28.14,75500.89,40.7,0.02855,3e-05,4.71911]
[1779493517865,28.15,75498.56,40.7,0.02852,3e-05,4.71457]
[1779493518209,28.15,75498.56,40.7,0.02852,3e-05,4.71457]
[1779493518245,28.15,75498.56,40.7,0.02852,3e-05,4.71457]
[1779493518511,28.15,75498.56,40.7,0.02852,3e-05,4.71457]
[1779493518727,28.15,75498.56,40.7,0.02852,3e-05,4.71457]
[1779493518867,28.15,75498.56,40.7,0.02852,3e-05,4.71457]
[1779493518988,28.17,75500.5,40.7,0.02867,3e-05,4.735]
[1779493519035,28.17,75500.5,40.7,0.02867,3e-05,4.735]
[1779493519116,28.17,75500.5,40.7,0.02867,3e-05,4.735]
[1779493519578,28.17,75486.19,40.7,0.02821,3e-05,4.67115]
[1779493523204,28.26,75488.08,40.7,0.02864,3e-05,4.73042]
[1779493523309,28.26,75488.08,40.7,0.02864,3e-05,4.73042]
[1779493523620,28.26,75488.08,40.7,0.02864,3e-05,4.73042]
[1779493523656,28.26,75488.08,40.7,0.02864,3e-05,4.73042]
[1779493523734,28.26,75488.08,40.7,0.02864,3e-05,4.73042]
[1779493523816,28.29,75482.78,40.7,0.02863,3e-05,4.72873]
[1779493523933,28.29,75482.78,40.7,0.02863,3e-05,4.72873]
[1779493524398,28.29,75482.78,40.7,0.02863,3e-05,4.72873]
[1779493524608,28.29,75482.78,40.7,0.02863,3e-05,4.72873]
[1779493524755,28.29,75482.78,40.7,0.02863,3e-05,4.72873]
[1779493524955,28.29,75485.77,40.7,0.02873,3e-05,4.74209]
[1779493525177,28.29,75485.77,40.7,0.02873,3e-05,4.74209]
[1779493525289,28.29,75485.77,40.7,0.02873,3e-05,4.74209]
[1779493525464,28.29,75485.77,40.7,0.02873,3e-05,4.74209]
[1779493525561,28.29,75485.77,40.7,0.02873,3e-05,4.74209]
[1779493525940,28.3,75481.46,40.7,0.02863,3e-05,4.72811]
[1779493526158,28.3,75481.46,40.7,0.02863,3e-05,4.72811]
[1779493526273,28.3,75481.46,40.7,0.02863,3e-05,4.72811]
[1779493526784,28.34,75474.25,40.7,0.02856,3e-05,4.71817]
[1779493530653,28.39,75439.22,40.7,0.0277,3e-05,4.59728]
[1779493532081,28.39,75439.45,40.7,0.02769,3e-05,4.59603]
[1779493532589,28.39,75439.45,40.7,0.02769,3e-05,4.59603]
[1779493533206,28.39,75433.71,40.7,0.02751,3e-05,4.57107]
[1779493533305,28.39,75433.71,40.7,0.02751,3e-05,4.57107]
[1779493534303,28.42,75423.93,40.7,0.02734,3e-05,4.54675]
[1779493534644,28.42,75423.93,40.7,0.02734,3e-05,4.54675]
[1779493536495,28.45,75429.37,40.7,0.02764,3e-05,4.58841]
[1779493536808,28.45,75429.37,40.7,0.02764,3e-05,4.58841]
[1779493537858,28.45,75430.95,40.7,0.02769,3e-05,4.59528]
[1779493538523,28.45,75439.22,40.7,0.02795,3e-05,4.63133]
[1779493538663,28.45,75439.22,40.7,0.02795,3e-05,4.63133]
[1779493538795,28.51,75462.38,40.7,0.02894,3e-05,4.76915]
[1779493539620,28.51,75462.38,40.7,0.02894,3e-05,4.76915]
[1779493541118,28.56,75465.21,40.7,0.02924,3e-05,4.81069]
[1779493541877,28.56,75465.21,40.7,0.02924,3e-05,4.81069]
[1779493542366,28.58,75471.7,40.7,0.02956,3e-05,4.85406]
[1779493542536,28.58,75471.7,40.7,0.02956,3e-05,4.85406]
[1779493542880,28.58,75471.7,40.7,0.02956,3e-05,4.85406]
[1779493542887,28.58,75471.7,40.7,0.02956,3e-05,4.85406]
[1779493543364,28.6,75481.19,40.7,0.02996,3e-05,4.91041]
[1779493544978,28.64,75498.14,40.7,0.0307,3e-05,5.01169]
[1779493545631,28.64,75498.14,40.7,0.0307,3e-05,5.01169]
[1779493545703,28.64,75498.14,40.7,0.0307,3e-05,5.01169]
[1779493550183,28.73,75494.34,40.7,0.03097,3e-05,5.04694]
[1779493551524,28.76,75459.33,40.7,0.02996,3e-05,4.90806]
[1779493554555,28.82,75441.72,40.7,0.02966,3e-05,4.86638]
[1779493559589,28.92,75458.17,40.7,0.03065,3e-05,5.00149]
[1779493560473,28.92,75458.17,40.7,0.03065,3e-05,5.00149]
[1779493560528,28.92,75458.17,40.7,0.03065,3e-05,5.00149]
[1779493560567,28.92,75458.17,40.7,0.03065,3e-05,5.00149]
[1779493560753,28.92,75458.17,40.7,0.03065,3e-05,5.00149]
[1779493560779,28.92,75460.42,40.7,0.03073,3e-05,5.01278]
[1779493561004,28.92,75460.42,40.7,0.03073,3e-05,5.01278]
[1779493561605,28.92,75481.46,40.7,0.03144,3e-05,5.1092]
[1779493562962,28.92,75481.46,40.7,0.03144,3e-05,5.1092]
[1779493562714,28.92,75504.49,40.7,0.03223,3e-05,5.21719]
[1779493563065,28.92,75504.49,40.7,0.03223,3e-05,5.21719]
[1779493563626,28.92,75511.16,40.7,0.03247,3e-05,5.2492]
[1779493565059,28.92,75511.05,40.7,0.03246,3e-05,5.24822]
[1779493565179,28.92,75511.05,40.7,0.03246,3e-05,5.24822]
[1779493566843,28.92,75501.81,40.7,0.03214,3e-05,5.20443]
[1779493567185,28.92,75495.31,40.7,0.03191,3e-05,5.1737]
[1779493568524,28.92,75481.63,40.7,0.03144,3e-05,5.10993]
[1779493568660,28.92,75464.13,40.7,0.03085,3e-05,5.02935]
[1779493569530,28.92,75464.13,40.7,0.03085,3e-05,5.02935]
[1779493574709,28.92,75472.13,40.7,0.03111,3e-05,5.06452]
[1779493576506,28.92,75476.31,40.7,0.03125,3e-05,5.08354]
[1779493576848,28.92,75476.31,40.7,0.03125,3e-05,5.08354]
[1779493581642,28.92,75486.71,40.7,0.03159,3e-05,5.13037]
[1779493581758,28.92,75493.83,40.7,0.03183,3e-05,5.16312]
[1779493582011,28.92,75493.83,40.7,0.03183,3e-05,5.16312]
[1779493582765,28.92,75493.53,40.7,0.03183,3e-05,5.16248]
[1779493584393,28.92,75488.2,40.7,0.03164,3e-05,5.13739]
[1779493584594,28.92,75488.2,40.7,0.03164,3e-05,5.13739]
[1779493584785,28.92,75470.46,40.7,0.03104,3e-05,5.05532]
[1779493587530,28.92,75478.72,40.7,0.03132,3e-05,5.09294]
[1779493587662,28.92,75478.72,40.7,0.03132,3e-05,5.09294]
[1779493590652,28.92,75480.46,40.7,0.03137,3e-05,5.10025]
[1779493591372,28.92,75480.44,40.7,0.03137,3e-05,5.09992]
[1779493596690,28.91,75481.2,40.7,0.03134,3e-05,5.09618]
[1779493597470,28.91,75481.06,40.7,0.03133,3e-05,5.09457]
[1779493602836,28.9,75490.74,40.7,0.03164,3e-05,5.13727]
[1779493603612,28.9,75486.24,40.7,0.03149,3e-05,5.11613]
[1779493608827,28.9,75480.22,40.7,0.03128,3e-05,5.08713]
[1779493608956,28.9,75482.7,40.7,0.03136,3e-05,5.09836]
[1779493613466,28.91,75483.19,40.7,0.0314,3e-05,5.10399]
[1779493613991,28.91,75481.87,40.7,0.03136,3e-05,5.09871]
[1779493614875,28.91,75481.87,40.7,0.03136,3e-05,5.09871]
[1779493614998,28.91,75481.42,40.7,0.03134,3e-05,5.09638]
[1779493620038,28.91,75489.88,40.7,0.03166,3e-05,5.13964]
[1779493620914,28.91,75489.88,40.7,0.03166,3e-05,5.13964]
[1779493621050,28.91,75477.95,40.7,0.03126,3e-05,5.0853]
[1779493621559,28.91,75477.95,40.7,0.03126,3e-05,5.0853]
[1779493621880,28.91,75477.95,40.7,0.03126,3e-05,5.0853]
[1779493622478,28.91,75464.04,40.7,0.0308,3e-05,5.02123]
[1779493623511,28.91,75464.04,40.7,0.03079,3e-05,5.021]
[1779493626888,28.91,75461.7,40.7,0.03071,3e-05,5.00936]
[1779493630794,28.91,75467.98,40.7,0.0309,3e-05,5.03606]
[1779493636150,28.9,75461.25,40.7,0.03066,3e-05,5.00259]
[1779493641247,28.9,75471.65,40.7,0.031,3e-05,5.04964]
[1779493641321,28.9,75475.65,40.7,0.03113,3e-05,5.06781]
[1779493646391,28.91,75477.4,40.7,0.03122,3e-05,5.07938]
[1779493646773,28.91,75477.4,40.7,0.03122,3e-05,5.07938]
[1779493646970,28.91,75477.4,40.7,0.03122,3e-05,5.07938]
[1779493647066,28.91,75469.77,40.7,0.03097,3e-05,5.04523]
[1779493649243,28.91,75450.93,40.7,0.03035,3e-05,4.96018]
[1779493650893,28.91,75450.93,40.7,0.03035,3e-05,4.96018]
[1779493651781,28.91,75438.15,40.7,0.02993,3e-05,4.90259]
[1779493652446,28.91,75432.21,40.7,0.02972,3e-05,4.87301]
[1779493652960,28.91,75432.21,40.7,0.02972,3e-05,4.87301]
[1779493653412,28.91,75433.06,40.7,0.02975,3e-05,4.87692]
[1779493659313,28.91,75433.46,40.7,0.02976,3e-05,4.87864]
[1779493664348,28.91,75441.16,40.7,0.03002,3e-05,4.9137]
[1779493669383,28.91,75439.99,40.7,0.02998,3e-05,4.90871]
[1779493674418,28.91,75424.51,40.7,0.02949,3e-05,4.84098]
[1779493675904,28.91,75424.51,40.7,0.02949,3e-05,4.84098]
[1779493675979,28.91,75423.26,40.7,0.02945,3e-05,4.83563]
[1779493680575,28.98,75430.3,40.7,0.02996,3e-05,4.90533]
[1779493680677,29.0,75428.45,40.7,0.02998,3e-05,4.90853]
[1779493681828,29.0,75428.45,40.7,0.02998,3e-05,4.90853]
[1779493682198,29.0,75416.88,40.7,0.02961,3e-05,4.85698]
[1779493682211,29.0,75416.88,40.7,0.02961,3e-05,4.85698]
[1779493682605,29.0,75416.88,40.7,0.02961,3e-05,4.85698]
[1779493682640,29.0,75395.89,40.7,0.02894,3e-05,4.76378]
[1779493683416,29.0,75395.89,40.7,0.02894,3e-05,4.76378]
[1779493683846,28.99,75361.41,40.7,0.02786,3e-05,4.61397]
[1779493684469,28.99,75361.41,40.7,0.02786,3e-05,4.61397]
[1779493684587,28.99,75324.89,40.7,0.02676,3e-05,4.4593]
[1779493686000,28.99,75324.89,40.7,0.02676,3e-05,4.4593]
[1779493686118,28.99,75324.89,40.7,0.02676,3e-05,4.4593]
[1779493686963,29.0,75318.22,40.7,0.02657,3e-05,4.43254]
[1779493687428,29.0,75312.79,40.7,0.02641,3e-05,4.41015]
[1779493687746,29.0,75312.79,40.7,0.02641,3e-05,4.41015]
[1779493687880,29.0,75312.79,40.7,0.02641,3e-05,4.41015]
[1779493687977,29.0,75312.79,40.7,0.02641,3e-05,4.41015]
[1779493688347,29.0,75307.2,40.7,0.02625,3e-05,4.38721]
[1779493689642,29.0,75315.61,40.7,0.0265,3e-05,4.42227]
[1779493691402,29.0,75340.1,40.7,0.02723,3e-05,4.5251]
[1779493691673,29.0,75340.1,40.7,0.02723,3e-05,4.5251]
[1779493691725,29.0,75340.1,40.7,0.02723,3e-05,4.5251]
[1779493691964,29.0,75340.1,40.7,0.02723,3e-05,4.5251]
[1779493692064,29.0,75370.02,40.7,0.02814,3e-05,4.65273]
[1779493694182,29.0,75378.6,40.7,0.02841,3e-05,4.69072]
[1779493694635,29.0,75378.6,40.7,0.02841,3e-05,4.69072]
[1779493695571,29.0,75384.94,40.7,0.02861,3e-05,4.71867]
[1779493695639,29.0,75384.94,40.7,0.02861,3e-05,4.71867]
[1779493697962,29.0,75396.55,40.7,0.02898,3e-05,4.77006]
[1779493698656,29.0,75402.12,40.7,0.02916,3e-05,4.79481]
[1779493699425,29.0,75393.87,40.7,0.0289,3e-05,4.75882]
[1779493699697,29.0,75393.87,40.7,0.0289,3e-05,4.75882]
[1779493700679,29.0,75379.43,40.7,0.02845,3e-05,4.69618]
[1779493700898,29.0,75379.43,40.7,0.02845,3e-05,4.69618]
[1779493701042,29.0,75379.43,40.7,0.02845,3e-05,4.69618]
[1779493701362,29.0,75363.89,40.7,0.02797,3e-05,4.62952]
[1779493701588,29.0,75363.89,40.7,0.02797,3e-05,4.62952]
[1779493701780,29.0,75363.89,40.7,0.02797,3e-05,4.62952]
[1779493701916,29.0,75363.89,40.7,0.02797,3e-05,4.62952]
[1779493701988,29.0,75363.89,40.7,0.02797,3e-05,4.62952]
[1779493702044,29.0,75363.89,40.7,0.02797,3e-05,4.62952]
[1779493702103,29.0,75344.71,40.7,0.02739,3e-05,4.5475]
[1779493702274,29.0,75344.71,40.7,0.02739,3e-05,4.5475]
[1779493702593,29.0,75344.71,40.7,0.02739,3e-05,4.5475]
[1779493703616,29.0,75342.64,40.7,0.02733,3e-05,4.53866]
[1779493703784,29.0,75342.64,40.7,0.02733,3e-05,4.53866]
[1779493703849,29.0,75342.64,40.7,0.02733,3e-05,4.53866]
[1779493704038,29.0,75342.64,40.7,0.02733,3e-05,4.53866]
[1779493704216,29.0,75350.45,40.7,0.02757,3e-05,4.57245]
[1779493704507,29.0,75350.45,40.7,0.02757,3e-05,4.57245]
[1779493704676,29.0,75350.45,40.7,0.02757,3e-05,4.57245]
[1779493704699,29.0,75350.45,40.7,0.02757,3e-05,4.57245]
[1779493704806,29.0,75350.45,40.7,0.02757,3e-05,4.57245]
[1779493704873,29.0,75350.45,40.7,0.02757,3e-05,4.57245]
[1779493705058,29.0,75350.45,40.7,0.02757,3e-05,4.57245]
[1779493705126,29.0,75350.45,40.7,0.02757,3e-05,4.57245]
[1779493705273,29.0,75349.78,40.7,0.02755,3e-05,4.57019]
[1779493705297,29.0,75349.78,40.7,0.02755,3e-05,4.57019]
[1779493705694,29.0,75349.78,40.7,0.02755,3e-05,4.57019]
[1779493705901,29.0,75349.78,40.7,0.02755,3e-05,4.57019]
[1779493705982,29.0,75349.78,40.7,0.02755,3e-05,4.57019]
[1779493706048,29.0,75349.78,40.7,0.02755,3e-05,4.57019]
[1779493706232,29.0,75364.0,40.7,0.02798,3e-05,4.63084]
[1779493708033,29.01,75379.0,40.7,0.02848,3e-05,4.70046]
[1779493708100,29.01,75379.0,40.7,0.02848,3e-05,4.70046]
[1779493709363,29.02,75392.5,40.7,0.02893,3e-05,4.7626]
[1779493714764,29.02,75401.26,40.7,0.02922,3e-05,4.80218]
[1779493715447,29.02,75397.64,40.7,0.02911,3e-05,4.78643]
[1779493715796,29.02,75397.64,40.7,0.02911,3e-05,4.78643]
[1779493716022,29.02,75397.64,40.7,0.02911,3e-05,4.78643]
[1779493717624,29.02,75399.37,40.7,0.02916,3e-05,4.79374]
[1779493720571,29.02,75389.09,40.7,0.02883,3e-05,4.74793]
[1779493720891,29.02,75389.09,40.7,0.02883,3e-05,4.74793]
[1779493721701,29.02,75388.73,40.7,0.02881,3e-05,4.74592]
[1779493725903,29.02,75416.63,40.7,0.0297,3e-05,4.86895]
[1779493727503,29.02,75419.91,40.7,0.02981,3e-05,4.88376]
[1779493727654,29.02,75419.91,40.7,0.02981,3e-05,4.88376]
[1779493728017,29.02,75419.91,40.7,0.02981,3e-05,4.88376]
[1779493728702,29.02,75429.91,40.7,0.03013,3e-05,4.92853]
[1779493733965,29.02,75437.91,40.7,0.03039,3e-05,4.96425]
[1779493734841,29.02,75437.91,40.7,0.03039,3e-05,4.96425]
[1779493737093,29.02,75441.1,40.7,0.03049,3e-05,4.97776]
[1779493739910,29.02,75449.73,40.7,0.03077,3e-05,5.01577]
[1779493740734,29.02,75449.27,40.7,0.03075,3e-05,5.01353]
[1779493745061,29.01,75422.8,40.7,0.02986,3e-05,4.89039]
[1779493750095,29.01,75428.83,40.7,0.03003,3e-05,4.91392]
[1779493755130,29.0,75414.23,40.7,0.02953,3e-05,4.8458]
[1779493760174,29.0,75398.07,40.7,0.029,3e-05,4.77175]
[1779493765209,28.99,75402.23,40.7,0.02911,3e-05,4.78784]
[1779493770248,28.99,75410.56,40.7,0.02936,3e-05,4.82217]
[1779493775283,28.98,75403.32,40.7,0.0291,3e-05,4.78542]
[1779493777644,28.98,75403.32,40.7,0.0291,3e-05,4.78542]
[1779493783339,28.98,75408.55,40.7,0.02924,3e-05,4.8048]
[1779493790389,28.97,75408.61,40.7,0.02921,3e-05,4.8011]
[1779493795424,28.97,75410.18,40.7,0.02924,3e-05,4.80555]
[1779493800459,28.96,75411.85,40.7,0.02928,3e-05,4.8103]
[1779493805494,28.96,75410.91,40.7,0.02923,3e-05,4.80354]
[1779493810529,28.95,75422.76,40.7,0.02959,3e-05,4.8534]
[1779493812308,28.95,75425.48,40.7,0.02967,3e-05,4.86492]
[1779493815573,28.95,75423.75,40.7,0.0296,3e-05,4.85536]
[1779493820619,28.95,75433.45,40.7,0.02989,3e-05,4.89573]
[1779493828659,28.94,75426.16,40.7,0.02962,3e-05,4.85765]
[1779493833695,28.93,75428.86,40.7,0.02967,3e-05,4.86428]
[1779493838730,28.93,75429.39,40.7,0.02966,3e-05,4.86367]
[1779493843765,28.92,75436.1,40.7,0.02986,3e-05,4.89051]
[1779493848800,28.92,75451.44,40.7,0.03034,3e-05,4.95613]
[1779493849348,28.92,75451.44,40.7,0.03034,3e-05,4.95613]
[1779493849438,28.92,75451.44,40.7,0.03034,3e-05,4.95613]
[1779493849863,28.92,75451.44,40.7,0.03034,3e-05,4.95613]
[1779493850286,28.92,75451.44,40.7,0.03034,3e-05,4.95613]
[1779493855849,28.91,75462.52,40.7,0.03069,3e-05,5.00508]
[1779493860082,28.91,75463.21,40.7,0.03071,3e-05,5.00786]
[1779493864576,28.91,75477.17,40.7,0.03116,3e-05,5.06864]
[1779493865241,28.91,75477.17,40.7,0.03116,3e-05,5.06864]
[1779493865282,28.91,75490.63,40.7,0.03161,3e-05,5.12995]
[1779493865651,28.91,75490.63,40.7,0.03161,3e-05,5.12995]
[1779493865919,28.92,75489.91,40.7,0.03164,3e-05,5.13438]
[1779493868940,28.91,75472.29,40.7,0.031,3e-05,5.04692]
[1779493869943,28.91,75472.29,40.7,0.031,3e-05,5.04692]
[1779493874982,28.9,75480.15,40.7,0.03123,3e-05,5.07842]
[1779493875370,28.9,75480.15,40.7,0.03123,3e-05,5.07842]
[1779493879061,28.9,75471.31,40.7,0.03091,3e-05,5.03513]
[1779493881110,28.89,75479.92,40.7,0.03119,3e-05,5.07287]
[1779493881689,28.89,75481.71,40.7,0.03124,3e-05,5.08019]
[1779493882002,28.89,75481.71,40.7,0.03124,3e-05,5.08019]
[1779493882250,28.89,75481.71,40.7,0.03124,3e-05,5.08019]
[1779493888084,28.88,75479.24,40.7,0.03111,3e-05,5.06246]
[1779493893119,28.88,75481.09,40.7,0.03112,3e-05,5.06413]
[1779493896532,28.87,75482.18,40.7,0.03114,3e-05,5.06649]
[1779493897415,28.87,75483.13,40.7,0.03117,3e-05,5.06997]
[1779493903192,28.82,75496.13,40.7,0.03138,3e-05,5.09907]
[1779493908227,28.75,75499.93,40.7,0.03118,3e-05,5.07295]
[1779493913267,28.71,75485.19,40.7,0.03049,3e-05,4.97891]
[1779493914573,28.71,75485.88,40.7,0.03051,3e-05,4.98138]
[1779493920316,28.7,75486.2,40.7,0.03049,3e-05,4.97878]
[1779493924814,28.7,75483.99,40.7,0.0304,3e-05,4.96603]
[1779493927902,28.69,75486.92,40.7,0.03048,3e-05,4.97745]
[1779493930567,28.69,75487.47,40.7,0.03049,3e-05,4.97863]
[1779493936428,28.68,75488.12,40.7,0.03048,3e-05,4.97699]
[1779493940127,28.68,75487.98,40.7,0.03047,3e-05,4.9757]
[1779493940885,28.68,75488.84,40.7,0.03048,3e-05,4.97767]
[1779493943432,28.68,75501.84,40.7,0.03091,3e-05,5.03668]
[1779493943478,28.68,75492.07,40.7,0.03058,3e-05,4.99109]
[1779493943533,28.68,75492.07,40.7,0.03058,3e-05,4.99109]
[1779493947080,28.67,75484.06,40.7,0.0303,3e-05,4.95244]
[1779493947144,28.67,75484.06,40.7,0.0303,3e-05,4.95244]
[1779493952543,28.66,75498.55,40.7,0.03073,3e-05,5.01122]
[1779493958584,28.66,75498.53,40.7,0.0307,3e-05,5.00691]
[1779493963621,28.65,75500.58,40.7,0.03074,3e-05,5.01273]
[1779493968656,28.65,75500.76,40.7,0.03072,3e-05,5.0099]
[1779493973690,28.63,75502.28,40.7,0.03069,3e-05,5.00667]
[1779493978727,28.62,75498.48,40.7,0.03054,3e-05,4.98566]
[1779493983762,28.62,75501.42,40.7,0.03061,3e-05,4.99563]
[1779493988825,28.6,75505.15,40.7,0.03067,3e-05,5.00352]
[1779493994839,28.56,75505.04,40.7,0.03045,3e-05,4.97364]
[1779493999874,28.55,75502.88,40.7,0.03035,3e-05,4.9605]
[1779494004909,28.55,75500.83,40.7,0.03026,3e-05,4.94803]
[1779494009944,28.54,75501.82,40.7,0.03027,3e-05,4.94951]
[1779494010685,28.54,75501.82,40.7,0.03027,3e-05,4.94951]
[1779494013428,28.54,75501.2,40.7,0.03024,3e-05,4.94606]
[1779494017835,28.53,75500.52,40.7,0.03018,3e-05,4.93703]
[1779494023036,28.53,75500.02,40.7,0.03014,3e-05,4.93122]
[1779494028071,28.52,75503.37,40.7,0.03023,3e-05,4.94357]
[1779494033105,28.52,75501.02,40.7,0.03013,3e-05,4.92986]
[1779494034032,28.52,75501.02,40.7,0.03013,3e-05,4.92986]
[1779494039148,28.51,75500.88,40.7,0.0301,3e-05,4.92572]
[1779494040223,28.51,75500.88,40.7,0.0301,3e-05,4.92572]
[1779494041846,28.51,75491.39,40.7,0.02978,3e-05,4.88141]
[1779494042180,28.51,75486.92,40.7,0.02963,3e-05,4.86068]
[1779494046605,28.51,75483.13,40.7,0.02952,3e-05,4.84613]
[1779494052251,28.53,75485.17,40.7,0.02964,3e-05,4.86283]
[1779494058447,28.53,75486.81,40.7,0.02973,3e-05,4.87431]
[1779494064336,28.55,75485.76,40.7,0.02978,3e-05,4.88178]
[1779494069382,28.56,75482.97,40.7,0.02974,3e-05,4.87604]
[1779494074412,28.58,75486.02,40.7,0.02988,3e-05,4.89422]
[1779494079447,28.59,75484.99,40.7,0.02989,3e-05,4.89618]
[1779494084482,28.6,75485.13,40.7,0.02995,3e-05,4.90342]
[1779494089517,28.61,75484.63,40.7,0.02998,3e-05,4.90766]
[1779494094552,28.62,75483.99,40.7,0.03,3e-05,4.91123]
[1779494099607,28.63,75483.43,40.7,0.03003,3e-05,4.91509]
[1779494104646,28.64,75483.75,40.7,0.03009,3e-05,4.92292]
[1779494109678,28.65,75483.5,40.7,0.03013,3e-05,4.92804]
[1779494113956,28.66,75493.1,40.7,0.03048,3e-05,4.97677]
[1779494114118,28.66,75493.1,40.7,0.03048,3e-05,4.97677]
[1779494119748,28.67,75499.96,40.7,0.03077,3e-05,5.01608]
[1779494124783,28.68,75500.18,40.7,0.03082,3e-05,5.0226]
[1779494130825,28.69,75501.39,40.7,0.03091,3e-05,5.03474]
[1779494137875,28.7,75501.96,40.7,0.03097,3e-05,5.04252]
[1779494142910,28.71,75504.41,40.7,0.03109,3e-05,5.05919]
[1779494147945,28.72,75503.37,40.7,0.0311,3e-05,5.05968]
[1779494152979,28.73,75502.94,40.7,0.03112,3e-05,5.06297]
[1779494158015,28.74,75502.63,40.7,0.03115,3e-05,5.06681]
[1779494163051,28.74,75505.67,40.7,0.03129,3e-05,5.08606]
[1779494168086,28.75,75511.75,40.7,0.03153,3e-05,5.11917]
[1779494173121,28.76,75513.12,40.7,0.03162,3e-05,5.13024]
[1779494179163,28.77,75512.58,40.7,0.03164,3e-05,5.13327]
[1779494183454,28.77,75510.13,40.7,0.03158,3e-05,5.12464]
[1779494183487,28.77,75504.62,40.7,0.0314,3e-05,5.09999]
[1779494183685,28.77,75504.62,40.7,0.0314,3e-05,5.09999]
[1779494183771,28.77,75504.62,40.7,0.0314,3e-05,5.09999]
[1779494184198,28.77,75502.06,40.7,0.03131,3e-05,5.088]
[1779494189233,28.78,75501.41,40.7,0.03132,3e-05,5.08997]
[1779494194268,28.79,75501.98,40.7,0.03136,3e-05,5.09518]
[1779494205345,28.81,75502.09,40.7,0.03145,3e-05,5.10654]
[1779494210380,28.81,75502.07,40.7,0.03148,3e-05,5.11135]
[1779494215415,28.82,75500.99,40.7,0.03148,3e-05,5.11124]
[1779494220450,28.83,75500.71,40.7,0.03151,3e-05,5.11481]
[1779494221590,28.83,75500.71,40.7,0.03151,3e-05,5.11481]
[1779494221607,28.83,75490.33,40.7,0.03117,3e-05,5.0678]
[1779494221759,28.83,75490.33,40.7,0.03117,3e-05,5.0678]
[1779494221968,28.83,75490.33,40.7,0.03117,3e-05,5.0678]
[1779494222042,28.83,75490.33,40.7,0.03117,3e-05,5.0678]
[1779494222217,28.83,75490.33,40.7,0.03117,3e-05,5.0678]
[1779494222512,28.83,75475.43,40.7,0.03067,3e-05,4.99943]
[1779494222908,28.83,75475.43,40.7,0.03067,3e-05,4.99943]
[1779494223471,28.83,75475.52,40.7,0.03068,3e-05,5.00096]
[1779494223810,28.83,75475.52,40.7,0.03068,3e-05,5.00096]
[1779494223830,28.83,75475.52,40.7,0.03068,3e-05,5.00096]
[1779494224477,28.83,75478.6,40.7,0.03078,3e-05,5.01505]
[1779494229513,28.84,75471.09,40.7,0.03057,3e-05,4.98629]
[1779494234548,28.85,75467.25,40.7,0.03049,3e-05,4.97453]
[1779494239582,28.86,75475.85,40.7,0.03081,3e-05,5.01932]
[1779494244618,28.87,75474.46,40.7,0.03081,3e-05,5.01809]
[1779494249653,28.88,75474.05,40.7,0.03083,3e-05,5.02135]
[1779494254688,28.89,75473.27,40.7,0.03083,3e-05,5.02055]
[1779494259723,28.89,75483.22,40.7,0.0312,3e-05,5.07107]
[1779494264758,28.9,75488.4,40.7,0.03141,3e-05,5.09958]
[1779494270802,28.91,75488.79,40.7,0.03146,3e-05,5.10662]
[1779494275837,28.92,75489.64,40.7,0.03152,3e-05,5.11484]
[1779494282886,28.93,75491.65,40.7,0.03164,3e-05,5.13088]
[1779494287934,28.93,75492.77,40.7,0.03171,3e-05,5.14011]
[1779494292969,28.94,75493.97,40.7,0.03178,3e-05,5.14969]
[1779494299011,28.95,75491.31,40.7,0.03172,3e-05,5.14211]
[1779494304046,28.95,75492.78,40.7,0.0318,3e-05,5.15296]
[1779494309081,28.96,75491.99,40.7,0.03181,3e-05,5.15325]
[1779494314116,28.97,75495.19,40.7,0.03193,3e-05,5.1696]
[1779494319154,28.97,75494.59,40.7,0.03194,3e-05,5.17062]
[1779494324189,28.98,75497.13,40.7,0.03205,3e-05,5.18624]
[1779494329224,28.99,75496.43,40.7,0.03206,3e-05,5.18669]
[1779494334261,28.99,75494.69,40.7,0.03203,3e-05,5.18231]
[1779494339296,29.0,75495.2,40.7,0.03207,3e-05,5.18841]
[1779494344331,29.0,75492.64,40.7,0.03201,3e-05,5.18022]
[1779494349365,29.01,75483.44,40.7,0.03173,3e-05,5.14148]
[1779494355408,29.02,75482.5,40.7,0.03173,3e-05,5.14204]
[1779494359436,29.02,75466.12,40.7,0.0312,3e-05,5.07005]
[1779494367492,29.04,75463.73,40.7,0.03118,3e-05,5.06656]
[1779494372527,29.04,75463.15,40.7,0.03118,3e-05,5.06602]
[1779494377562,29.05,75458.89,40.7,0.03107,3e-05,5.0512]
[1779494382619,29.06,75458.84,40.7,0.0311,3e-05,5.05563]
[1779494387659,29.07,75457.76,40.7,0.0311,3e-05,5.05527]
[1779494392693,29.07,75458.54,40.7,0.03116,3e-05,5.06337]
[1779494397730,29.08,75454.99,40.7,0.03108,3e-05,5.05169]
[1779494402330,29.08,75468.25,40.7,0.03154,3e-05,5.11498]
[1779494406803,29.09,75483.35,40.7,0.03209,3e-05,5.18887]
[1779494411838,29.1,75491.26,40.7,0.03238,3e-05,5.22918]
[1779494413439,29.1,75490.67,40.7,0.03237,3e-05,5.22708]
[1779494413855,29.1,75478.67,40.7,0.03196,3e-05,5.17193]
[1779494414364,29.1,75478.67,40.7,0.03196,3e-05,5.17193]
[1779494415706,29.1,75472.83,40.7,0.03176,3e-05,5.14447]
[1779494416018,29.1,75468.08,40.7,0.0316,3e-05,5.12223]
[1779494416189,29.1,75468.08,40.7,0.0316,3e-05,5.12223]
[1779494416875,29.1,75471.14,40.7,0.0317,3e-05,5.13602]
[1779494420524,29.1,75461.23,40.7,0.03138,3e-05,5.09293]
[1779494420905,29.1,75456.51,40.7,0.03123,3e-05,5.07219]
[1779494420959,29.1,75456.51,40.7,0.03123,3e-05,5.07219]
[1779494421810,29.1,75456.51,40.7,0.03123,3e-05,5.07219]
[1779494423680,29.1,75455.37,40.7,0.03119,3e-05,5.06655]
[1779494423926,29.1,75447.03,40.7,0.03091,3e-05,5.02834]
[1779494429557,29.11,75445.54,40.7,0.03088,3e-05,5.0253]
[1779494429646,29.11,75443.22,40.7,0.03082,3e-05,5.01667]
[1779494431440,29.11,75440.46,40.7,0.03073,3e-05,5.00406]
[1779494431542,29.11,75444.38,40.7,0.03085,3e-05,5.01934]
[1779494436645,29.12,75444.04,40.7,0.03086,3e-05,5.02167]
[1779494436746,29.12,75443.74,40.7,0.03086,3e-05,5.02127]
[1779494437192,29.12,75443.74,40.7,0.03086,3e-05,5.02127]
[1779494438504,29.12,75439.39,40.7,0.03071,3e-05,5.00144]
[1779494438857,29.12,75439.39,40.7,0.03071,3e-05,5.00144]
[1779494438577,29.12,75440.3,40.7,0.03074,3e-05,5.00546]
[1779494439034,29.12,75436.3,40.7,0.03061,3e-05,4.98738]
[1779494442167,29.12,75437.02,40.7,0.03063,3e-05,4.99045]
[1779494442632,29.12,75438.26,40.7,0.03067,3e-05,4.99591]
[1779494446952,29.12,75439.81,40.7,0.03075,3e-05,5.00588]
[1779494447848,29.12,75435.65,40.7,0.03062,3e-05,4.98806]
[1779494447935,29.12,75435.65,40.7,0.03062,3e-05,4.98806]
[1779494449541,29.13,75432.11,40.7,0.03051,3e-05,4.9731]
[1779494449543,29.13,75431.86,40.7,0.03051,3e-05,4.97295]
[1779494451479,29.13,75430.19,40.7,0.03045,3e-05,4.96537]
[1779494451870,29.13,75430.19,40.7,0.03045,3e-05,4.96537]
[1779494455193,29.13,75429.66,40.7,0.03043,3e-05,4.96277]
[1779494455220,29.13,75430.36,40.7,0.03046,3e-05,4.96587]
[1779494457850,29.13,75443.94,40.7,0.03091,3e-05,5.02828]
[1779494457924,29.13,75445.77,40.7,0.03098,3e-05,5.03753]
[1779494462756,29.13,75429.79,40.7,0.03045,3e-05,4.96487]
[1779494462854,29.13,75429.79,40.7,0.03045,3e-05,4.96487]
[1779494463555,29.13,75436.25,40.7,0.03066,3e-05,4.99394]
[1779494463655,29.13,75440.37,40.7,0.0308,3e-05,5.01248]
[1779494469073,29.14,75444.83,40.7,0.03098,3e-05,5.03741]
[1779494469771,29.14,75444.83,40.7,0.03098,3e-05,5.03741]
[1779494469828,29.14,75443.19,40.7,0.03093,3e-05,5.03089]
[1779494470489,29.14,75443.19,40.7,0.03093,3e-05,5.03089]
[1779494476299,29.14,75428.97,40.7,0.03046,3e-05,4.96619]
[1779494477492,29.14,75428.97,40.7,0.03046,3e-05,4.96619]
[1779494477618,29.14,75427.43,40.7,0.03041,3e-05,4.95923]
[1779494480130,29.14,75426.81,40.7,0.0304,3e-05,4.95859]
[1779494480871,29.14,75426.81,40.7,0.0304,3e-05,4.95859]
[1779494488383,29.16,75428.02,40.7,0.03051,3e-05,4.97351]
[1779494493866,29.16,75424.71,40.7,0.03042,3e-05,4.96041]
[1779494499460,29.17,75440.73,40.7,0.031,3e-05,5.03961]
[1779494502482,29.18,75464.47,40.7,0.03182,3e-05,5.15089]
[1779494507579,29.18,75459.33,40.7,0.03167,3e-05,5.13031]
[1779494513559,29.19,75458.92,40.7,0.0317,3e-05,5.13405]
[1779494518594,29.2,75460.46,40.7,0.03178,3e-05,5.14512]
[1779494523628,29.21,75454.84,40.7,0.03162,3e-05,5.12347]
[1779494528664,29.21,75456.05,40.7,0.03169,3e-05,5.13314]
[1779494533699,29.22,75453.73,40.7,0.03164,3e-05,5.12654]
[1779494538734,29.23,75452.55,40.7,0.03163,3e-05,5.12537]
[1779494543773,29.23,75488.1,40.7,0.03288,3e-05,5.29449]
[1779494548808,29.24,75482.38,40.7,0.03271,3e-05,5.27059]
[1779494553843,29.24,75481.37,40.7,0.03268,3e-05,5.26637]
[1779494558878,29.25,75475.9,40.7,0.03251,3e-05,5.24378]
[1779494563913,29.25,75476.37,40.7,0.03255,3e-05,5.24906]
[1779494568948,29.26,75479.1,40.7,0.03267,3e-05,5.26488]
[1779494573985,29.26,75473.04,40.7,0.03248,3e-05,5.23955]
[1779494579022,29.27,75486.33,40.7,0.03297,3e-05,5.30471]
[1779494583065,29.27,75509.42,40.7,0.03379,4e-05,5.41563]
[1779494585559,29.27,75517.15,40.7,0.03407,4e-05,5.45324]
[1779494585629,29.27,75517.15,40.7,0.03407,4e-05,5.45324]
[1779494592433,29.27,75519.62,40.7,0.03417,4e-05,5.46643]
[1779494592841,29.27,75519.62,40.7,0.03417,4e-05,5.46643]
[1779494592924,29.27,75515.26,40.7,0.03402,4e-05,5.44601]
[1779494595632,29.27,75509.33,40.7,0.0338,4e-05,5.41687]
[1779494595730,29.27,75509.06,40.7,0.03378,4e-05,5.41397]
[1779494601190,29.27,75520.1,40.7,0.03419,4e-05,5.46809]
[1779494606225,29.27,75520.42,40.7,0.03421,4e-05,5.4707]
[1779494611260,29.28,75531.75,40.7,0.03461,4e-05,5.52371]
[1779494615829,29.28,75535.38,40.7,0.03474,4e-05,5.54155]
[1779494615910,29.28,75536.26,40.7,0.03477,4e-05,5.54589]
[1779494616736,29.28,75536.26,40.7,0.03477,4e-05,5.54589]
[1779494616837,29.27,75536.77,40.7,0.03478,4e-05,5.54732]
[1779494619640,29.27,75537.32,40.7,0.03481,4e-05,5.55013]
[1779494620130,29.27,75537.32,40.7,0.03481,4e-05,5.55013]
[1779494619742,29.27,75537.04,40.7,0.0348,4e-05,5.54884]
[1779494620325,29.27,75537.66,40.7,0.03482,4e-05,5.55184]
[1779494625360,29.27,75550.27,40.7,0.03527,4e-05,5.61217]
[1779494629978,29.27,75544.6,40.7,0.03506,4e-05,5.58447]
[1779494630010,29.27,75541.66,40.7,0.03496,4e-05,5.57021]
[1779494635387,29.26,75538.36,40.7,0.0348,4e-05,5.54891]
[1779494635439,29.26,75538.36,40.7,0.0348,4e-05,5.54891]
[1779494641348,29.26,75530.91,40.7,0.03448,4e-05,5.50699]
[1779494641800,29.26,75530.91,40.7,0.03448,4e-05,5.50699]
[1779494642794,29.25,75524.84,40.7,0.03425,4e-05,5.47684]
[1779494643441,29.25,75510.25,40.7,0.03373,4e-05,5.40622]
[1779494643617,29.25,75510.25,40.7,0.03373,4e-05,5.40622]
[1779494649529,29.24,75505.16,40.7,0.0335,4e-05,5.37623]
[1779494651073,29.24,75505.16,40.7,0.0335,4e-05,5.37623]
[1779494651172,29.24,75511.6,40.7,0.03372,4e-05,5.40609]
[1779494651492,29.24,75511.6,40.7,0.03372,4e-05,5.40609]
[1779494651545,29.24,75515.95,40.7,0.03388,4e-05,5.42715]
[1779494656581,29.24,75515.8,40.7,0.03385,4e-05,5.42235]
[1779494658348,29.23,75513.13,40.7,0.03374,4e-05,5.40882]
[1779494658400,29.23,75513.13,40.7,0.03374,4e-05,5.40882]
[1779494658414,29.23,75513.13,40.7,0.03374,4e-05,5.40882]
[1779494658496,29.23,75513.13,40.7,0.03374,4e-05,5.40882]
[1779494663630,29.23,75506.33,40.7,0.03347,4e-05,5.37209]
[1779494664196,29.23,75506.33,40.7,0.03347,4e-05,5.37209]
[1779494667068,29.22,75507.4,40.7,0.03349,4e-05,5.37506]
[1779494667353,29.22,75503.92,40.7,0.03337,4e-05,5.35858]
[1779494671341,29.21,75489.38,40.7,0.03281,3e-05,5.28363]
[1779494671443,29.21,75489.38,40.7,0.03281,3e-05,5.28363]
[1779494677731,29.2,75491.28,40.7,0.0328,3e-05,5.28142]
[1779494681796,29.19,75491.69,40.7,0.03278,3e-05,5.27963]
[1779494687802,29.18,75506.89,40.7,0.03325,4e-05,5.34251]
[1779494692837,29.17,75493.26,40.7,0.03272,3e-05,5.27195]
[1779494697872,29.16,75493.49,40.7,0.03269,3e-05,5.26694]
[1779494702917,29.15,75502.16,40.7,0.03294,3e-05,5.30159]
[1779494704969,29.15,75499.16,40.7,0.03283,3e-05,5.28621]
[1779494705070,29.15,75499.81,40.7,0.03284,3e-05,5.28801]
[1779494710487,29.15,75501.15,40.7,0.03288,3e-05,5.29357]
[1779494716455,29.14,75501.99,40.7,0.03291,3e-05,5.29665]
[1779494724071,29.15,75498.56,40.7,0.03281,3e-05,5.28403]
[1779494724958,29.15,75498.56,40.7,0.03281,3e-05,5.28403]
[1779494725078,29.15,75500.76,40.7,0.03289,3e-05,5.2949]
[1779494726030,29.15,75500.76,40.7,0.03289,3e-05,5.2949]
[1779494726085,29.15,75504.27,40.7,0.03301,4e-05,5.31083]
[1779494731120,29.15,75501.28,40.7,0.03291,3e-05,5.2967]
[1779494736171,29.16,75511.91,40.7,0.0333,4e-05,5.34938]
[1779494741248,29.16,75522.02,40.7,0.03368,4e-05,5.39936]
[1779494746284,29.16,75518.13,40.7,0.03355,4e-05,5.38262]
[1779494751319,29.17,75517.56,40.7,0.03355,4e-05,5.38184]
[1779494757364,29.17,75517.37,40.7,0.03356,4e-05,5.3833]
[1779494762405,29.17,75518.28,40.7,0.0336,4e-05,5.38966]
[1779494768447,29.18,75517.39,40.7,0.03359,4e-05,5.38785]
[1779494773482,29.18,75519.42,40.7,0.03368,4e-05,5.39989]
[1779494778520,29.18,75522.01,40.7,0.03379,4e-05,5.41405]
[1779494784237,29.19,75534.94,40.7,0.03426,4e-05,5.4776]
[1779494789604,29.19,75514.75,40.7,0.03356,4e-05,5.38309]
[1779494793212,29.19,75489.76,40.7,0.03268,3e-05,5.26451]
[1779494798667,29.2,75481.3,40.7,0.03241,3e-05,5.22834]
[1779494803702,29.2,75481.77,40.7,0.03245,3e-05,5.2337]
[1779494808737,29.21,75471.67,40.7,0.03213,3e-05,5.18983]
[1779494813772,29.21,75460.28,40.7,0.03176,3e-05,5.14069]
[1779494818807,29.22,75458.74,40.7,0.03175,3e-05,5.13815]
[1779494823842,29.23,75463.44,40.7,0.03193,3e-05,5.16348]
[1779494829884,29.23,75458.14,40.7,0.03179,3e-05,5.14338]
[1779494834919,29.24,75450.0,40.7,0.03154,3e-05,5.10985]
[1779494836669,29.24,75450.65,40.7,0.03157,3e-05,5.11361]
[1779494836933,29.24,75438.97,40.7,0.03118,3e-05,5.06111]
[1779494841181,29.24,75433.86,40.7,0.03101,3e-05,5.0373]
[1779494843936,29.24,75444.24,40.7,0.03135,3e-05,5.08377]
[1779494844071,29.24,75443.8,40.7,0.03133,3e-05,5.08149]
[1779494850026,29.25,75439.72,40.7,0.03123,3e-05,5.06803]
[1779494855062,29.25,75444.81,40.7,0.03141,3e-05,5.09223]
[1779494860097,29.26,75453.22,40.7,0.03173,3e-05,5.13537]
[1779494865452,29.27,75453.46,40.7,0.03176,3e-05,5.13946]
[1779494871190,29.28,75447.96,40.7,0.03162,3e-05,5.11988]
[1779494876225,29.28,75459.55,40.7,0.03204,3e-05,5.17685]
[1779494881260,29.29,75462.68,40.7,0.03217,3e-05,5.1947]
[1779494886296,29.29,75456.75,40.7,0.03199,3e-05,5.17056]
[1779494891331,29.3,75456.81,40.7,0.03202,3e-05,5.17427]
[1779494896366,29.3,75465.62,40.7,0.03235,3e-05,5.21813]
[1779494901401,29.31,75467.17,40.7,0.03242,3e-05,5.22822]
[1779494906436,29.31,75465.24,40.7,0.03238,3e-05,5.22206]
[1779494911471,29.32,75473.59,40.7,0.03267,3e-05,5.26104]
[1779494916506,29.32,75476.24,40.7,0.03278,3e-05,5.27586]
[1779494921541,29.32,75485.46,40.7,0.03312,3e-05,5.32125]
[1779494926577,29.33,75475.94,40.7,0.0328,3e-05,5.27863]
[1779494931612,29.33,75475.48,40.7,0.0328,3e-05,5.27879]
[1779494936647,29.33,75484.13,40.7,0.03312,3e-05,5.32138]
[1779494942310,29.34,75491.99,40.7,0.03341,4e-05,5.35984]
[1779494947724,29.34,75491.75,40.7,0.03341,4e-05,5.36105]
[1779494952759,29.34,75484.95,40.7,0.03319,3e-05,5.33089]
[1779494957794,29.35,75496.72,40.7,0.03362,4e-05,5.38838]
[1779494962829,29.35,75499.58,40.7,0.03373,4e-05,5.40349]
[1779494967864,29.35,75503.58,40.7,0.03389,4e-05,5.42392]
[1779494973907,29.35,75503.92,40.7,0.03389,4e-05,5.42456]
[1779494978942,29.36,75513.82,40.7,0.03426,4e-05,5.47303]
[1779494983977,29.36,75513.68,40.7,0.03426,4e-05,5.4732]
[1779494989015,29.36,75521.86,40.7,0.03456,4e-05,5.51315]
[1779494994050,29.36,75521.55,40.7,0.03455,4e-05,5.51221]
[1779494999085,29.36,75519.66,40.7,0.03449,4e-05,5.50383]
[1779495004120,29.36,75513.71,40.7,0.03428,4e-05,5.47622]
[1779495009155,29.36,75514.25,40.7,0.03431,4e-05,5.47982]
[1779495014190,29.36,75509.2,40.7,0.03414,4e-05,5.45669]
[1779495019225,29.37,75493.76,40.7,0.0336,4e-05,5.38498]
[1779495024260,29.37,75486.85,40.7,0.03337,4e-05,5.35412]
[1779495027282,29.37,75470.5,40.7,0.03281,3e-05,5.2788]
[1779495032317,29.38,75481.36,40.7,0.03319,3e-05,5.32971]
[1779495037352,29.38,75471.96,40.7,0.03288,3e-05,5.28803]
[1779495042394,29.38,75471.95,40.7,0.0329,3e-05,5.29051]
[1779495047428,29.39,75469.25,40.7,0.03283,3e-05,5.28048]
[1779495052463,29.39,75469.47,40.7,0.03285,3e-05,5.28405]
[1779495057498,29.4,75470.3,40.7,0.0329,3e-05,5.29045]
[1779495062535,29.4,75469.04,40.7,0.03288,3e-05,5.28704]
[1779495067571,29.4,75462.94,40.7,0.03268,3e-05,5.26121]
[1779495069547,29.41,75454.92,40.7,0.03241,3e-05,5.22457]
[1779495069584,29.41,75451.19,40.7,0.03229,3e-05,5.20793]
[1779495072974,29.4,75454.06,40.7,0.03238,3e-05,5.21973]
[1779495075671,29.4,75460.04,40.7,0.03257,3e-05,5.24638]
[1779495075763,29.4,75462.95,40.7,0.03267,3e-05,5.25936]
[1779495081668,29.41,75466.73,40.7,0.03282,3e-05,5.28009]
[1779495086707,29.41,75478.03,40.7,0.03324,3e-05,5.33525]
[1779495091742,29.41,75477.64,40.7,0.03322,3e-05,5.33301]
[1779495096778,29.42,75490.21,40.7,0.03368,4e-05,5.394]
[1779495101813,29.42,75485.01,40.7,0.03351,4e-05,5.371]
[1779495106848,29.42,75486.02,40.7,0.03355,4e-05,5.37739]
[1779495111892,29.42,75485.14,40.7,0.03354,4e-05,5.37483]
[1779495116927,29.43,75486.15,40.7,0.03358,4e-05,5.38123]
[1779495121965,29.43,75492.71,40.7,0.03383,4e-05,5.41378]
[1779495127000,29.43,75491.23,40.7,0.03378,4e-05,5.40814]
[1779495132036,29.43,75491.45,40.7,0.0338,4e-05,5.41062]
[1779495138078,29.44,75490.84,40.7,0.0338,4e-05,5.40951]
[1779495143114,29.44,75495.63,40.7,0.03398,4e-05,5.43363]
[1779495148154,29.44,75475.03,40.7,0.03326,3e-05,5.33815]
[1779495153190,29.45,75467.91,40.7,0.03302,3e-05,5.30462]
[1779495158225,29.45,75466.75,40.7,0.033,3e-05,5.30158]
[1779495163260,29.45,75467.99,40.7,0.03306,3e-05,5.30974]
[1779495168576,29.46,75461.16,40.7,0.03283,3e-05,5.27973]
[1779495168611,29.46,75453.33,40.7,0.03257,3e-05,5.2439]
[1779495168898,29.46,75453.33,40.7,0.03257,3e-05,5.2439]
[1779495174337,29.45,75451.53,40.7,0.03248,3e-05,5.23231]
[1779495177233,29.45,75451.57,40.7,0.03247,3e-05,5.23143]
[1779495182394,29.44,75451.51,40.7,0.03245,3e-05,5.22803]
[1779495185436,29.44,75431.0,40.7,0.03174,3e-05,5.13254]
[1779495187008,29.44,75430.65,40.7,0.03173,3e-05,5.13061]
[1779495191087,29.44,75424.7,40.7,0.03152,3e-05,5.10223]
[1779495191477,29.44,75425.93,40.7,0.03156,3e-05,5.10753]
[1779495196514,29.45,75422.86,40.7,0.03149,3e-05,5.09754]
[1779495199679,29.45,75418.75,40.7,0.03136,3e-05,5.08053]
[1779495199778,29.45,75413.94,40.7,0.03121,3e-05,5.05961]
[1779495201634,29.45,75406.8,40.7,0.03097,3e-05,5.02721]
[1779495201707,29.45,75407.82,40.7,0.031,3e-05,5.03163]
[1779495206753,29.46,75400.78,40.7,0.0308,3e-05,5.00366]
[1779495206822,29.46,75397.83,40.7,0.03071,3e-05,4.99141]
[1779495208599,29.46,75380.46,40.7,0.03014,3e-05,4.91405]
[1779495213413,29.46,75376.45,40.7,0.03,3e-05,4.89413]
[1779495214655,29.46,75370.29,40.7,0.02981,3e-05,4.86754]
[1779495214756,29.46,75371.2,40.7,0.02984,3e-05,4.87163]
[1779495215165,29.46,75371.2,40.7,0.02984,3e-05,4.87163]
[1779495215906,29.46,75371.2,40.7,0.02984,3e-05,4.87163]
[1779495215648,29.46,75377.94,40.7,0.03006,3e-05,4.90249]
[1779495216431,29.46,75377.94,40.7,0.03006,3e-05,4.90249]
[1779495217867,29.46,75376.74,40.7,0.03003,3e-05,4.89832]
[1779495218669,29.46,75376.42,40.7,0.03003,3e-05,4.89807]
[1779495223706,29.47,75379.87,40.7,0.03018,3e-05,4.9189]
[1779495228741,29.48,75376.77,40.7,0.03012,3e-05,4.91069]
[1779495233777,29.49,75377.54,40.7,0.03019,3e-05,4.91957]
[1779495238814,29.5,75386.07,40.7,0.0305,3e-05,4.96263]
[1779495243849,29.51,75378.21,40.7,0.03029,3e-05,4.93289]
[1779495248884,29.52,75378.16,40.7,0.03032,3e-05,4.93793]
[1779495251472,29.52,75377.17,40.7,0.03031,3e-05,4.93565]
[1779495251919,29.52,75369.12,40.7,0.03006,3e-05,4.90115]
[1779495252166,29.52,75369.12,40.7,0.03006,3e-05,4.90115]
[1779495252627,29.52,75369.12,40.7,0.03006,3e-05,4.90115]
[1779495252921,29.52,75355.03,40.7,0.02961,3e-05,4.83939]
[1779495253480,29.52,75355.03,40.7,0.02961,3e-05,4.83939]
[1779495253928,29.52,75361.38,40.7,0.02982,3e-05,4.86837]
[1779495255587,29.53,75356.72,40.7,0.02967,3e-05,4.84805]
[1779495255942,29.53,75353.22,40.7,0.02956,3e-05,4.83287]
[1779495260977,29.54,75360.78,40.7,0.02984,3e-05,4.87173]
[1779495266013,29.54,75351.93,40.7,0.0296,3e-05,4.83878]
[1779495271062,29.55,75346.36,40.7,0.02946,3e-05,4.81812]
[1779495276098,29.56,75344.8,40.7,0.02945,3e-05,4.81721]
[1779495281295,29.59,75343.18,40.7,0.02952,3e-05,4.82668]
[1779495283117,29.6,75368.56,40.7,0.03035,3e-05,4.94017]
[1779495288200,29.6,75373.04,40.7,0.03052,3e-05,4.9638]
[1779495293018,29.61,75371.43,40.7,0.0305,3e-05,4.96037]
[1779495298255,29.62,75373.32,40.7,0.03061,3e-05,4.97519]
[1779495303290,29.63,75383.56,40.7,0.03097,3e-05,5.02516]
[1779495308325,29.64,75375.31,40.7,0.03074,3e-05,4.99333]
[1779495313360,29.64,75373.68,40.7,0.03071,3e-05,4.98966]
[1779495317323,29.65,75370.0,40.7,0.03062,3e-05,4.97697]
[1779495322423,29.66,75363.35,40.7,0.03045,3e-05,4.95309]
[1779495326507,29.66,75347.94,40.7,0.02997,3e-05,4.88823]
[1779495326528,29.66,75342.41,40.7,0.02981,3e-05,4.8651]
[1779495327147,29.66,75342.41,40.7,0.02981,3e-05,4.8651]
[1779495327393,29.66,75342.41,40.7,0.02981,3e-05,4.8651]
[1779495327458,29.66,75329.51,40.7,0.0294,3e-05,4.80905]
[1779495332480,29.67,75343.65,40.7,0.02986,3e-05,4.87262]
[1779495335958,29.69,75349.72,40.7,0.03015,3e-05,4.91108]
[1779495336058,29.71,75348.61,40.7,0.03018,3e-05,4.91594]
[1779495336444,29.71,75348.61,40.7,0.03018,3e-05,4.91594]
[1779495336521,29.71,75352.0,40.7,0.03029,3e-05,4.93072]
[1779495341556,29.72,75354.08,40.7,0.03039,3e-05,4.94455]
[1779495346591,29.72,75356.32,40.7,0.0305,3e-05,4.9588]
[1779495351625,29.73,75355.89,40.7,0.03052,3e-05,4.9613]
[1779495356661,29.74,75359.88,40.7,0.03068,3e-05,4.9832]
[1779495361699,29.74,75378.72,40.7,0.03132,3e-05,5.0711]
[1779495366736,29.75,75393.9,40.7,0.03185,3e-05,5.14273]
[1779495370765,29.75,75411.9,40.7,0.03247,3e-05,5.22679]
[1779495375799,29.76,75399.7,40.7,0.03208,3e-05,5.17357]
[1779495380834,29.76,75387.1,40.7,0.03168,3e-05,5.11934]
[1779495385870,29.77,75406.87,40.7,0.03236,3e-05,5.21214]
[1779495390905,29.77,75406.55,40.7,0.03237,3e-05,5.21315]
[1779495395940,29.77,75406.53,40.7,0.03238,3e-05,5.21308]
[1779495400975,29.78,75414.63,40.7,0.03267,3e-05,5.25233]
[1779495406010,29.78,75419.39,40.7,0.03284,3e-05,5.27606]
[1779495411046,29.78,75407.27,40.7,0.03245,3e-05,5.22228]
[1779495416081,29.79,75407.96,40.7,0.03248,3e-05,5.22754]
[1779495421141,29.79,75409.28,40.7,0.03254,3e-05,5.23557]
[1779495426177,29.79,75416.5,40.7,0.0328,3e-05,5.27037]
[1779495431211,29.8,75419.78,40.7,0.03293,3e-05,5.28717]
[1779495436247,29.8,75420.31,40.7,0.03296,3e-05,5.29105]
[1779495441282,29.8,75428.27,40.7,0.03324,3e-05,5.32915]
[1779495447138,29.8,75417.23,40.7,0.03287,3e-05,5.27917]
[1779495452150,29.81,75432.12,40.7,0.03338,3e-05,5.34749]
[1779495457397,29.81,75427.56,40.7,0.03323,3e-05,5.32747]
[1779495462432,29.81,75430.16,40.7,0.03333,3e-05,5.34078]
[1779495467461,29.81,75428.28,40.7,0.03328,3e-05,5.33313]
[1779495473509,29.82,75429.27,40.7,0.03333,3e-05,5.33995]
[1779495478544,29.82,75427.82,40.7,0.03329,3e-05,5.33463]
[1779495483579,29.82,75429.35,40.7,0.03335,3e-05,5.34315]
[1779495488613,29.82,75430.8,40.7,0.03341,3e-05,5.35129]
[1779495493649,29.82,75433.08,40.7,0.0335,3e-05,5.36317]
[1779495498852,29.83,75428.67,40.7,0.03336,3e-05,5.34373]
[1779495498866,29.83,75402.98,40.7,0.03248,3e-05,5.22582]
[1779495501111,29.83,75382.57,40.7,0.0318,3e-05,5.1343]
[1779495506747,29.83,75390.81,40.7,0.0321,3e-05,5.17522]
[1779495511782,29.84,75399.37,40.7,0.0324,3e-05,5.21456]
[1779495517824,29.84,75399.45,40.7,0.03242,3e-05,5.21788]
[1779495522859,29.85,75397.47,40.7,0.03238,3e-05,5.21131]
[1779495525326,29.85,75397.54,40.7,0.03239,3e-05,5.21258]
[1779495525880,29.85,75397.49,40.7,0.03238,3e-05,5.21173]
[1779495526686,29.85,75397.49,40.7,0.03238,3e-05,5.21173]
[1779495526708,29.85,75397.49,40.7,0.03237,3e-05,5.21111]
[1779495531922,29.85,75402.1,40.7,0.03255,3e-05,5.23446]
[1779495537963,29.86,75400.69,40.7,0.03252,3e-05,5.23059]
[1779495542999,29.86,75401.48,40.7,0.03256,3e-05,5.23637]
[1779495548037,29.86,75402.81,40.7,0.03262,3e-05,5.24451]
[1779495550051,29.86,75377.73,40.7,0.03179,3e-05,5.13158]
[1779495556093,29.87,75373.73,40.7,0.03168,3e-05,5.11729]
[1779495561131,29.88,75358.59,40.7,0.03121,3e-05,5.05282]
[1779495566166,29.88,75351.55,40.7,0.031,3e-05,5.02514]
[1779495571204,29.89,75330.71,40.7,0.03035,3e-05,4.9349]
[1779495576239,29.91,75337.1,40.7,0.03064,3e-05,4.97503]
[1779495581275,29.92,75349.44,40.7,0.03107,3e-05,5.03333]
[1779495586309,29.92,75337.95,40.7,0.03072,3e-05,4.98607]
[1779495591345,29.93,75351.66,40.7,0.0312,3e-05,5.05046]
[1779495594999,29.93,75354.63,40.7,0.0313,3e-05,5.06501]
[1779495600409,29.94,75356.28,40.7,0.03139,3e-05,5.07676]
[1779495605445,29.94,75368.44,40.7,0.03181,3e-05,5.13401]
[1779495611206,29.95,75377.9,40.7,0.03214,3e-05,5.1787]
[1779495616522,29.95,75373.44,40.7,0.03202,3e-05,5.16184]
[1779495621557,29.95,75389.71,40.7,0.03258,3e-05,5.23781]
[1779495624436,29.95,75387.42,40.7,0.03251,3e-05,5.22778]
[1779495625588,29.96,75348.6,40.7,0.03123,3e-05,5.05452]
[1779495630623,29.96,75340.38,40.7,0.03099,3e-05,5.02161]
[1779495636650,29.97,75339.79,40.7,0.03098,3e-05,5.01959]
[1779495641700,29.98,75337.99,40.7,0.03096,3e-05,5.01759]
[1779495646735,29.98,75339.23,40.7,0.03103,3e-05,5.02681]
[1779495651770,29.99,75353.23,40.7,0.03151,3e-05,5.09242]
[1779495656805,30.0,75347.01,40.7,0.03133,3e-05,5.06785]
[1779495659947,30.0,75350.66,40.7,0.03146,3e-05,5.08538]
[1779495665870,30.0,75371.92,40.7,0.0322,3e-05,5.18447]
[1779495670906,30.01,75381.37,40.7,0.03253,3e-05,5.22935]
[1779495675940,30.01,75376.56,40.7,0.03238,3e-05,5.20959]
[1779495679648,30.01,75366.78,40.7,0.03207,3e-05,5.16681]
[1779495685006,30.02,75363.76,40.7,0.03199,3e-05,5.15618]
[1779495690041,30.02,75361.47,40.7,0.03193,3e-05,5.14849]
[1779495695076,30.03,75361.21,40.7,0.03193,3e-05,5.14746]
[1779495700111,30.03,75359.95,40.7,0.0319,3e-05,5.14433]
[1779495705146,30.03,75359.48,40.7,0.03191,3e-05,5.1447]
[1779495710181,30.04,75360.44,40.7,0.03196,3e-05,5.15142]
[1779495715216,30.04,75362.11,40.7,0.03203,3e-05,5.16129]
[1779495721258,30.05,75357.68,40.7,0.0319,3e-05,5.14423]
[1779495726294,30.05,75363.53,40.7,0.03212,3e-05,5.17267]
[1779495731331,30.06,75358.58,40.7,0.03197,3e-05,5.15274]
[1779495736366,30.06,75358.7,40.7,0.03199,3e-05,5.15556]
[1779495741401,30.06,75354.57,40.7,0.03187,3e-05,5.13939]
[1779495746436,30.07,75371.78,40.7,0.03246,3e-05,5.21898]
[1779495751473,30.07,75377.19,40.7,0.03264,3e-05,5.24281]
[1779495756509,30.07,75372.93,40.7,0.03251,3e-05,5.22514]
[1779495761544,30.07,75372.84,40.7,0.03252,3e-05,5.22652]
[1779495766579,30.08,75377.46,40.7,0.03269,3e-05,5.24929]
[1779495772000,30.08,75375.15,40.7,0.03262,3e-05,5.24015]
[1779495773040,30.08,75351.74,40.7,0.03185,3e-05,5.1359]
[1779495775285,30.08,75333.05,40.7,0.03125,3e-05,5.05404]
[1779495780331,30.09,75337.16,40.7,0.0314,3e-05,5.07545]
[1779495785712,30.1,75338.93,40.7,0.03148,3e-05,5.08636]
[1779495790748,30.1,75339.13,40.7,0.03151,3e-05,5.0902]
[1779495795783,30.1,75348.72,40.7,0.03185,3e-05,5.13568]
[1779495801079,30.11,75348.71,40.7,0.03187,3e-05,5.13813]
[1779495806860,30.11,75356.61,40.7,0.03215,3e-05,5.17676]
[1779495811894,30.12,75356.84,40.7,0.03216,3e-05,5.17746]
[1779495816930,30.12,75358.91,40.7,0.03225,3e-05,5.18874]
[1779495821965,30.12,75373.83,40.7,0.03276,3e-05,5.2581]
[1779495827000,30.13,75380.4,40.7,0.03299,3e-05,5.28928]
[1779495832037,30.13,75385.11,40.7,0.03316,3e-05,5.31188]
[1779495834603,30.13,75385.08,40.7,0.03316,3e-05,5.31195]
[1779495840015,30.13,75387.34,40.7,0.03325,3e-05,5.32353]
[1779495849156,30.13,75379.85,40.7,0.03301,3e-05,5.2915]
[1779495854192,30.14,75381.47,40.7,0.03308,3e-05,5.30025]
[1779495859227,30.14,75385.13,40.7,0.03321,3e-05,5.31825]
[1779495864262,30.14,75384.95,40.7,0.03321,3e-05,5.31872]
[1779495869297,30.14,75385.25,40.7,0.03324,3e-05,5.32141]
[1779495874335,30.14,75388.24,40.7,0.03333,3e-05,5.3339]
[1779495879373,30.15,75389.31,40.7,0.03338,3e-05,5.33995]
[1779495884406,30.15,75387.21,40.7,0.03331,3e-05,5.33138]
[1779495889442,30.15,75387.34,40.7,0.03333,3e-05,5.33307]
[1779495894477,30.15,75387.53,40.7,0.03334,3e-05,5.33492]
[1779495899513,30.15,75388.98,40.7,0.0334,3e-05,5.34253]
[1779495904529,30.15,75399.28,40.7,0.03376,3e-05,5.39071]
[1779495909587,30.15,75413.62,40.7,0.03426,4e-05,5.45743]
[1779495914622,30.15,75412.04,40.7,0.0342,3e-05,5.45005]
[1779495919657,30.15,75409.68,40.7,0.03412,3e-05,5.43909]
[1779495924691,30.15,75411.71,40.7,0.03419,3e-05,5.44855]
[1779495929744,30.15,75405.15,40.7,0.03396,3e-05,5.41803]
[1779495935787,30.16,75402.71,40.7,0.03387,3e-05,5.4045]
[1779495940820,30.16,75403.83,40.7,0.03391,3e-05,5.4099]
[1779495945857,30.16,75395.78,40.7,0.03363,3e-05,5.37289]
[1779495946956,30.16,75395.78,40.7,0.03363,3e-05,5.37289]
[1779495947103,30.16,75395.78,40.7,0.03363,3e-05,5.37289]
[1779495955926,30.16,75399.1,40.7,0.03375,3e-05,5.38933]
[1779495961969,30.16,75403.27,40.7,0.0339,3e-05,5.40894]
[1779495967004,30.16,75390.21,40.7,0.03345,3e-05,5.34912]
[1779495974054,30.16,75393.19,40.7,0.03356,3e-05,5.3638]
[1779495977083,30.16,75372.29,40.7,0.03285,3e-05,5.26872]
[1779495982118,30.16,75384.76,40.7,0.03329,3e-05,5.32701]
[1779495987163,30.17,75400.16,40.7,0.03382,3e-05,5.39866]
[1779495992199,30.17,75402.37,40.7,0.03389,3e-05,5.40686]
[1779495997234,30.17,75407.27,40.7,0.03406,3e-05,5.42978]
[1779496002269,30.17,75393.71,40.7,0.03359,3e-05,5.36739]
[1779496007304,30.17,75407.26,40.7,0.03407,3e-05,5.43049]
[1779496012339,30.17,75409.51,40.7,0.03414,3e-05,5.44101]
[1779496017374,30.17,75419.47,40.7,0.03449,4e-05,5.48727]
[1779496022409,30.17,75413.43,40.7,0.03428,4e-05,5.45869]
[1779496027444,30.17,75407.76,40.7,0.03408,3e-05,5.4323]
[1779496032478,30.17,75407.06,40.7,0.03406,3e-05,5.42912]
[1779496037515,30.17,75400.23,40.7,0.03382,3e-05,5.39757]
[1779496042665,30.17,75397.67,40.7,0.03373,3e-05,5.38599]
[1779496046887,30.17,75377.17,40.7,0.03303,3e-05,5.29243]
[1779496048801,30.17,75354.15,40.7,0.03226,3e-05,5.18868]
[1779496049599,30.17,75337.89,40.7,0.03173,3e-05,5.11633]
[1779496054634,30.17,75343.01,40.7,0.0319,3e-05,5.13944]
[1779496059672,30.18,75342.99,40.7,0.03192,3e-05,5.14181]
[1779496064799,30.18,75342.87,40.7,0.03193,3e-05,5.14322]
[1779496070752,30.19,75345.35,40.7,0.03204,3e-05,5.15762]
[1779496075788,30.19,75344.19,40.7,0.03202,3e-05,5.1548]
[1779496080823,30.2,75343.06,40.7,0.032,3e-05,5.15216]
[1779496085858,30.2,75361.82,40.7,0.03264,3e-05,5.23863]
[1779496090894,30.2,75363.89,40.7,0.03272,3e-05,5.24965]
[1779496095932,30.2,75362.14,40.7,0.03267,3e-05,5.24341]
[1779496100965,30.21,75351.82,40.7,0.03234,3e-05,5.19892]
[1779496106000,30.21,75366.77,40.7,0.03286,3e-05,5.26837]
[1779496111433,30.21,75366.76,40.7,0.03287,3e-05,5.2695]
[1779496116936,30.22,75359.77,40.7,0.03263,3e-05,5.2369]
[1779496122113,30.22,75368.64,40.7,0.03295,3e-05,5.27946]
[1779496127164,30.22,75376.57,40.7,0.03322,3e-05,5.31667]
[1779496133191,30.22,75378.52,40.7,0.0333,3e-05,5.3271]
[1779496139234,30.23,75383.69,40.7,0.03349,3e-05,5.35212]
[1779496144269,30.23,75383.66,40.7,0.0335,3e-05,5.35284]
[1779496149304,30.23,75381.19,40.7,0.03342,3e-05,5.34241]
[1779496152421,30.23,75380.64,40.7,0.0334,3e-05,5.34029]
[1779496158367,30.23,75387.1,40.7,0.03363,3e-05,5.37128]
[1779496163402,30.23,75384.68,40.7,0.03356,3e-05,5.36104]
[1779496168437,30.23,75389.78,40.7,0.03374,3e-05,5.38539]
[1779496173500,30.24,75391.26,40.7,0.03378,3e-05,5.39048]
[1779496178535,30.24,75393.43,40.7,0.03386,3e-05,5.40115]
[1779496183570,30.24,75392.33,40.7,0.03383,3e-05,5.39662]
[1779496188605,30.24,75391.68,40.7,0.03381,3e-05,5.39415]
[1779496193640,30.24,75392.18,40.7,0.03383,3e-05,5.39693]
[1779496198675,30.24,75396.66,40.7,0.03399,3e-05,5.41803]
[1779496203710,30.24,75405.6,40.7,0.0343,3e-05,5.45944]
[1779496208745,30.24,75398.27,40.7,0.03404,3e-05,5.42538]
[1779496213780,30.24,75398.27,40.7,0.03405,3e-05,5.42553]
[1779496218815,30.24,75409.34,40.7,0.03443,4e-05,5.47694]
[1779496223851,30.24,75411.66,40.7,0.03451,4e-05,5.48749]
[1779496228887,30.24,75414.61,40.7,0.03461,4e-05,5.50081]
[1779496233922,30.24,75405.2,40.7,0.03426,3e-05,5.45405]
[1779496238957,30.24,75400.75,40.7,0.03411,3e-05,5.4333]
[1779496243993,30.24,75386.88,40.7,0.03363,3e-05,5.36978]
[1779496249029,30.24,75388.54,40.7,0.03369,3e-05,5.37805]
[1779496253062,30.24,75363.38,40.7,0.03284,3e-05,5.26391]
[1779496258097,30.24,75357.01,40.7,0.03264,3e-05,5.2369]
[1779496263134,30.25,75352.2,40.7,0.03249,3e-05,5.21702]
[1779496268167,30.25,75350.05,40.7,0.03243,3e-05,5.20925]
[1779496273202,30.25,75359.37,40.7,0.03276,3e-05,5.25321]
[1779496278237,30.26,75361.87,40.7,0.03286,3e-05,5.26606]
[1779496283277,30.26,75372.1,40.7,0.03321,3e-05,5.31367]
[1779496283330,30.26,75372.97,40.7,0.03324,3e-05,5.31786]
[1779496285873,30.26,75375.47,40.7,0.03333,3e-05,5.32948]
[1779496285939,30.26,75375.63,40.7,0.03332,3e-05,5.32842]
[1779496291330,30.26,75363.17,40.7,0.03289,3e-05,5.27048]
[1779496296365,30.26,75361.71,40.7,0.03286,3e-05,5.26521]
[1779496301400,30.26,75360.22,40.7,0.03282,3e-05,5.2603]
[1779496306946,30.27,75360.06,40.7,0.03282,3e-05,5.26084]
[1779496312480,30.27,75365.78,40.7,0.03303,3e-05,5.28892]
[1779496317514,30.27,75361.3,40.7,0.03289,3e-05,5.27005]
[1779496322550,30.27,75354.64,40.7,0.03268,3e-05,5.24156]
[1779496327585,30.28,75351.28,40.7,0.03258,3e-05,5.22817]
[1779496332620,30.28,75344.49,40.7,0.03237,3e-05,5.19958]
[1779496337655,30.28,75349.39,40.7,0.03255,3e-05,5.22355]
[1779496342690,30.29,75341.36,40.7,0.03229,3e-05,5.18949]
[1779496347725,30.29,75340.84,40.7,0.03229,3e-05,5.18922]
[1779496352761,30.29,75332.91,40.7,0.03203,3e-05,5.15356]
[1779496357811,30.3,75314.37,40.7,0.03144,3e-05,5.07372]
[1779496362845,30.3,75311.4,40.7,0.03137,3e-05,5.06377]
[1779496367881,30.31,75311.42,40.7,0.03139,3e-05,5.06696]
[1779496372916,30.31,75304.88,40.7,0.0312,3e-05,5.04146]
[1779496376945,30.32,75283.3,40.7,0.03053,3e-05,4.95019]
[1779496378973,30.32,75281.73,40.7,0.03049,3e-05,4.94422]
[1779496379128,30.32,75257.36,40.7,0.02973,3e-05,4.8404]
[1779496379467,30.32,75257.36,40.7,0.02973,3e-05,4.8404]
[1779496379540,30.32,75257.36,40.7,0.02973,3e-05,4.8404]
[1779496379637,30.32,75257.36,40.7,0.02973,3e-05,4.8404]
[1779496379792,30.32,75257.36,40.7,0.02973,3e-05,4.8404]
[1779496380019,30.32,75257.36,40.7,0.02973,3e-05,4.8404]
[1779496380061,30.32,75257.36,40.7,0.02973,3e-05,4.8404]
[1779496380279,30.32,75238.28,40.7,0.02914,3e-05,4.75951]
[1779496380445,30.32,75238.28,40.7,0.02914,3e-05,4.75951]
[1779496380767,30.32,75238.28,40.7,0.02914,3e-05,4.75951]
[1779496380975,30.32,75271.18,40.7,0.03017,3e-05,4.90066]
[1779496382245,30.32,75271.18,40.7,0.03017,3e-05,4.90066]
[1779496382510,30.32,75285.98,40.7,0.03064,3e-05,4.96504]
[1779496382560,30.32,75285.98,40.7,0.03064,3e-05,4.96504]
[1779496382809,30.32,75285.98,40.7,0.03064,3e-05,4.96504]
[1779496382925,30.32,75285.98,40.7,0.03064,3e-05,4.96504]
[1779496383102,30.32,75285.98,40.7,0.03064,3e-05,4.96504]
[1779496383216,30.32,75285.98,40.7,0.03064,3e-05,4.96504]
[1779496383243,30.32,75285.98,40.7,0.03064,3e-05,4.96504]
[1779496383550,30.33,75300.49,40.7,0.03111,3e-05,5.02847]
[1779496383738,30.33,75300.49,40.7,0.03111,3e-05,5.02847]
[1779496383802,30.33,75300.49,40.7,0.03111,3e-05,5.02847]
[1779496384075,30.33,75300.49,40.7,0.03111,3e-05,5.02847]
[1779496384233,30.33,75300.49,40.7,0.03111,3e-05,5.02847]
[1779496384410,30.33,75315.96,40.7,0.03161,3e-05,5.0966]
[1779496386531,30.32,75325.6,40.7,0.03193,3e-05,5.1392]
[1779496387100,30.32,75325.6,40.7,0.03193,3e-05,5.1392]
[1779496392105,30.32,75325.75,40.7,0.03193,3e-05,5.13922]
[1779496392424,30.32,75325.51,40.7,0.03192,3e-05,5.13803]
[1779496394991,30.32,75316.66,40.7,0.03162,3e-05,5.09807]
[1779496396045,30.32,75319.44,40.7,0.03171,3e-05,5.11002]
[1779496396500,30.32,75318.7,40.7,0.03168,3e-05,5.10623]
[1779496397094,30.32,75293.51,40.7,0.03086,3e-05,4.99507]
[1779496397818,30.32,75293.51,40.7,0.03086,3e-05,4.99507]
[1779496398449,30.32,75283.76,40.7,0.03055,3e-05,4.95239]
[1779496398935,30.32,75283.76,40.7,0.03055,3e-05,4.95239]
[1779496399485,30.32,75288.5,40.7,0.0307,3e-05,4.9727]
[1779496401823,30.32,75298.93,40.7,0.03103,3e-05,5.01757]
[1779496402391,30.32,75309.02,40.7,0.03135,3e-05,5.06147]
[1779496403136,30.32,75320.13,40.7,0.03171,3e-05,5.11009]
[1779496408171,30.32,75328.51,40.7,0.03201,3e-05,5.14996]
[1779496413206,30.33,75328.54,40.7,0.03201,3e-05,5.15023]
[1779496418242,30.33,75325.62,40.7,0.03194,3e-05,5.13967]
[1779496422269,30.33,75307.67,40.7,0.03136,3e-05,5.06244]
[1779496427306,30.34,75305.83,40.7,0.03133,3e-05,5.05745]
[1779496430325,30.34,75289.4,40.7,0.03081,3e-05,4.98761]
[1779496435361,30.35,75301.7,40.7,0.03124,3e-05,5.04504]
[1779496440397,30.35,75292.51,40.7,0.03097,3e-05,5.00813]
[1779496444425,30.36,75313.36,40.7,0.03166,3e-05,5.10244]
[1779496449460,30.36,75327.02,40.7,0.03213,3e-05,5.16563]
[1779496454495,30.37,75314.02,40.7,0.03172,3e-05,5.11029]
[1779496459530,30.37,75316.57,40.7,0.03182,3e-05,5.12439]
[1779496464565,30.38,75324.42,40.7,0.0321,3e-05,5.16197]
[1779496468271,30.38,75342.2,40.7,0.03271,3e-05,5.24344]
[1779496469811,30.38,75360.15,40.7,0.03332,3e-05,5.32534]
[1779496475647,30.38,75360.09,40.7,0.03331,3e-05,5.32377]
[1779496480682,30.39,75340.27,40.7,0.03265,3e-05,5.23556]
[1779496485975,30.39,75335.27,40.7,0.0325,3e-05,5.2147]
[1779496491759,30.39,75321.59,40.7,0.03207,3e-05,5.15654]
[1779496496794,30.4,75324.22,40.7,0.03217,3e-05,5.17057]
[1779496501829,30.4,75331.59,40.7,0.03243,3e-05,5.20553]
[1779496503843,30.4,75306.7,40.7,0.03162,3e-05,5.0958]
[1779496508878,30.41,75311.82,40.7,0.03181,3e-05,5.12111]
[1779496513913,30.41,75300.05,40.7,0.03144,3e-05,5.072]
[1779496518951,30.42,75319.31,40.7,0.0321,3e-05,5.16]
[1779496523984,30.42,75333.19,40.7,0.03257,3e-05,5.22394]
[1779496529018,30.42,75329.11,40.7,0.03245,3e-05,5.20754]
[1779496534054,30.43,75329.02,40.7,0.03245,3e-05,5.2067]
[1779496536073,30.43,75303.53,40.7,0.03161,3e-05,5.09432]
[1779496541108,30.43,75292.6,40.7,0.03128,3e-05,5.04934]
[1779496546143,30.44,75293.22,40.7,0.03133,3e-05,5.05516]
[1779496551184,30.44,75282.85,40.7,0.03102,3e-05,5.01305]
[1779496556219,30.45,75285.41,40.7,0.03112,3e-05,5.0276]
[1779496557961,30.45,75284.05,40.7,0.03108,3e-05,5.02233]
[1779496558128,30.45,75284.05,40.7,0.03108,3e-05,5.02233]
[1779496566782,30.46,75275.64,40.7,0.03086,3e-05,4.9919]
[1779496569215,30.46,75250.71,40.7,0.03008,3e-05,4.88602]
[1779496576413,30.47,75256.77,40.7,0.03032,3e-05,4.91777]
[1779496583816,30.51,75245.45,40.7,0.03012,3e-05,4.89053]
[1779496589457,30.56,75239.29,40.7,0.03014,3e-05,4.89296]
[1779496594492,30.59,75244.44,40.7,0.03043,3e-05,4.9322]
[1779496599527,30.6,75243.25,40.7,0.03043,3e-05,4.9311]
[1779496604566,30.61,75249.33,40.7,0.03065,3e-05,4.96116]
[1779496610350,30.61,75245.52,40.7,0.03055,3e-05,4.94776]
[1779496612836,30.62,75227.21,40.7,0.03,3e-05,4.87197]
[1779496620676,30.71,75234.28,40.7,0.03061,3e-05,4.95499]
[1779496625711,30.72,75246.11,40.7,0.03101,3e-05,5.00954]
[1779496630745,30.72,75239.13,40.7,0.03081,3e-05,4.98281]
[1779496635782,30.74,75247.59,40.7,0.03116,3e-05,5.02889]
[1779496640817,30.74,75227.7,40.7,0.03055,3e-05,4.94724]
[1779496645852,30.75,75224.27,40.7,0.03048,3e-05,4.93637]
[1779496649880,30.8,75207.9,40.7,0.03016,3e-05,4.89279]
[1779496654915,30.84,75214.1,40.7,0.03053,3e-05,4.94277]
[1779496659951,30.85,75221.49,40.7,0.03079,3e-05,4.97793]
[1779496663980,30.85,75205.34,40.7,0.03031,3e-05,4.91193]
[1779496669016,30.91,75196.03,40.7,0.03026,3e-05,4.9053]
[1779496674057,30.94,75205.56,40.7,0.03069,3e-05,4.96323]
[1779496679092,30.95,75207.81,40.7,0.03078,3e-05,4.97616]
[1779496684127,30.95,75210.72,40.7,0.0309,3e-05,4.99181]
[1779496689162,30.96,75203.25,40.7,0.03069,3e-05,4.96322]
[1779496694197,30.97,75196.95,40.7,0.03052,3e-05,4.93985]
[1779496699232,30.97,75196.03,40.7,0.03052,3e-05,4.93951]
[1779496707288,30.98,75195.71,40.7,0.03055,3e-05,4.9439]
[1779496712328,30.99,75195.02,40.7,0.03054,3e-05,4.94221]
[1779496717358,30.99,75192.73,40.7,0.0305,3e-05,4.93622]
[1779496722475,31.0,75192.5,40.7,0.03051,3e-05,4.9382]
[1779496727711,31.01,75190.05,40.7,0.03046,3e-05,4.93152]
[1779496728374,31.01,75189.17,40.7,0.03044,3e-05,4.92854]
[1779496728608,31.02,75185.59,40.7,0.03039,3e-05,4.92085]
[1779496728778,31.02,75185.59,40.7,0.03039,3e-05,4.92085]
[1779496729215,31.02,75185.59,40.7,0.03039,3e-05,4.92085]
[1779496729443,31.02,75212.6,40.7,0.03123,3e-05,5.03552]
[1779496730616,31.02,75212.6,40.7,0.03123,3e-05,5.03552]
[1779496736263,31.03,75209.32,40.7,0.03115,3e-05,5.02473]
[1779496741528,31.03,75205.67,40.7,0.03106,3e-05,5.01255]
[1779496746563,31.04,75195.32,40.7,0.03076,3e-05,4.9713]
[1779496747502,31.04,75195.32,40.7,0.03076,3e-05,4.9713]
[1779496752608,31.04,75199.58,40.7,0.03092,3e-05,4.99308]
[1779496757643,31.05,75182.09,40.7,0.0304,3e-05,4.92182]
[1779496758821,31.05,75182.92,40.7,0.03043,3e-05,4.92602]
[1779496759523,31.05,75182.92,40.7,0.03043,3e-05,4.92602]
[1779496766412,31.06,75182.88,40.7,0.03046,3e-05,4.93049]
[1779496766706,31.06,75179.26,40.7,0.03035,3e-05,4.91591]
[1779496767463,31.06,75179.26,40.7,0.03035,3e-05,4.91591]
[1779496769583,31.06,75177.91,40.7,0.03031,3e-05,4.90954]
[1779496769729,31.06,75178.04,40.7,0.03031,3e-05,4.90975]
[1779496774763,31.06,75180.96,40.7,0.03041,3e-05,4.92324]
[1779496780456,31.07,75192.11,40.7,0.03078,3e-05,4.97323]
[1779496785840,31.08,75206.33,40.7,0.03126,3e-05,5.03813]
[1779496790875,31.08,75210.4,40.7,0.0314,3e-05,5.05804]
[1779496795910,31.08,75215.17,40.7,0.03157,3e-05,5.08091]
[1779496800945,31.09,75227.28,40.7,0.03198,3e-05,5.13529]
[1779496805980,31.09,75214.25,40.7,0.03157,3e-05,5.08067]
[1779496811017,31.1,75201.39,40.7,0.03118,3e-05,5.02794]
[1779496816056,31.1,75199.77,40.7,0.03115,3e-05,5.02341]
[1779496821093,31.1,75205.17,40.7,0.03134,3e-05,5.04883]
[1779496825121,31.11,75186.5,40.7,0.03076,3e-05,4.97097]
[1779496830156,31.11,75176.92,40.7,0.03049,3e-05,4.93336]
[1779496835198,31.12,75186.3,40.7,0.03079,3e-05,4.97411]
[1779496840233,31.12,75168.12,40.7,0.03025,3e-05,4.90034]
[1779496845279,31.13,75152.77,40.7,0.02981,3e-05,4.8399]
[1779496847202,31.13,75145.91,40.7,0.02961,3e-05,4.81221]
[1779496847287,31.13,75148.75,40.7,0.0297,3e-05,4.82483]
[1779496852322,31.13,75157.93,40.7,0.02997,3e-05,4.86178]
[1779496854641,31.13,75162.11,40.7,0.03009,3e-05,4.87893]
[1779496857357,31.13,75183.46,40.7,0.03074,3e-05,4.96728]
[1779496858792,31.13,75183.46,40.7,0.03074,3e-05,4.96728]
[1779496863808,31.12,75197.0,40.7,0.03115,3e-05,5.02233]
[1779496868426,31.12,75202.7,40.7,0.03131,3e-05,5.04385]
[1779496868721,31.12,75202.7,40.7,0.03131,3e-05,5.04385]
[1779496869842,31.12,75194.46,40.7,0.03104,3e-05,5.00804]
[1779496869976,31.12,75188.94,40.7,0.03086,3e-05,4.98395]
[1779496870777,31.12,75188.94,40.7,0.03086,3e-05,4.98395]
[1779496874482,31.11,75151.71,40.7,0.0297,3e-05,4.8253]
[1779496875578,31.11,75151.71,40.7,0.0297,3e-05,4.8253]
[1779496877435,31.11,75143.59,40.7,0.02945,3e-05,4.79121]
[1779496877795,31.11,75143.59,40.7,0.02945,3e-05,4.79121]
[1779496878069,31.11,75146.14,40.7,0.02953,3e-05,4.80152]
[1779496878181,31.11,75146.14,40.7,0.02953,3e-05,4.80152]
[1779496878443,31.11,75146.14,40.7,0.02953,3e-05,4.80152]
[1779496878635,31.11,75146.14,40.7,0.02953,3e-05,4.80152]
[1779496878983,31.11,75149.06,40.7,0.02961,3e-05,4.81342]
[1779496879088,31.11,75149.06,40.7,0.02961,3e-05,4.81342]
[1779496879446,31.11,75149.06,40.7,0.02961,3e-05,4.81342]
[1779496879620,31.11,75149.06,40.7,0.02961,3e-05,4.81342]
[1779496879985,31.11,75149.06,40.7,0.02961,3e-05,4.81342]
[1779496880114,31.11,75147.61,40.7,0.02957,3e-05,4.8072]
[1779496880447,31.11,75147.61,40.7,0.02957,3e-05,4.8072]
[1779496880675,31.11,75147.61,40.7,0.02957,3e-05,4.8072]
[1779496880878,31.11,75147.61,40.7,0.02957,3e-05,4.8072]
[1779496880947,31.11,75147.61,40.7,0.02957,3e-05,4.8072]
[1779496881461,31.11,75161.27,40.7,0.02998,3e-05,4.86402]
[1779496881630,31.11,75161.27,40.7,0.02998,3e-05,4.86402]
[1779496883045,31.11,75188.45,40.7,0.03082,3e-05,4.97756]
[1779496886302,31.11,75174.17,40.7,0.03036,3e-05,4.91576]
[1779496889285,31.1,75195.17,40.7,0.03101,3e-05,5.00326]
[1779496889704,31.1,75195.17,40.7,0.03101,3e-05,5.00326]
[1779496890298,31.1,75195.78,40.7,0.03102,3e-05,5.00531]
[1779496893794,31.1,75200.03,40.7,0.03113,3e-05,5.01938]
[1779496893796,31.1,75199.99,40.7,0.03112,3e-05,5.01863]
[1779496898666,31.1,75216.37,40.7,0.03166,3e-05,5.09122]
[1779496903866,31.1,75225.43,40.7,0.03196,3e-05,5.1317]
[1779496908736,31.11,75203.59,40.7,0.03128,3e-05,5.03958]
[1779496914417,31.11,75187.85,40.7,0.0308,3e-05,4.97425]
[1779496919814,31.12,75193.11,40.7,0.03099,3e-05,5.00018]
[1779496923842,31.12,75210.69,40.7,0.03156,3e-05,5.07724]
[1779496926783,31.12,75214.46,40.7,0.03168,3e-05,5.09418]
[1779496926887,31.12,75212.56,40.7,0.03162,3e-05,5.08632]
[1779496927125,31.12,75212.56,40.7,0.03162,3e-05,5.08632]
[1779496927875,31.12,75212.56,40.7,0.03162,3e-05,5.08632]
[1779496927886,31.12,75214.23,40.7,0.03167,3e-05,5.09279]
[1779496932921,31.12,75218.04,40.7,0.0318,3e-05,5.11073]
[1779496937956,31.13,75215.04,40.7,0.03172,3e-05,5.09927]
[1779496942993,31.13,75199.15,40.7,0.03123,3e-05,5.0326]
[1779496948028,31.13,75190.49,40.7,0.03097,3e-05,4.99789]
[1779496951049,31.14,75170.92,40.7,0.03036,3e-05,4.91421]
[1779496952502,31.14,75170.92,40.7,0.03036,3e-05,4.91421]
[1779496953029,31.14,75162.35,40.7,0.03011,3e-05,4.87957]
[1779496958259,31.13,75169.23,40.7,0.0303,3e-05,4.90677]
[1779496958261,31.13,75169.23,40.7,0.0303,3e-05,4.90677]
[1779496959527,31.13,75168.38,40.7,0.03027,3e-05,4.90235]
[1779496959608,31.13,75168.41,40.7,0.03027,3e-05,4.90206]
[1779496965149,31.14,75162.32,40.7,0.03011,3e-05,4.87988]
[1779496970184,31.14,75165.47,40.7,0.03023,3e-05,4.89646]
[1779496975219,31.15,75166.52,40.7,0.03029,3e-05,4.90411]
[1779496980254,31.16,75165.27,40.7,0.03027,3e-05,4.9021]
[1779496981166,31.16,75165.27,40.7,0.03027,3e-05,4.9021]
[1779496986296,31.16,75165.11,40.7,0.0303,3e-05,4.90533]
[1779496988329,31.16,75181.62,40.7,0.03082,3e-05,4.97625]
[1779496993364,31.17,75172.62,40.7,0.03056,3e-05,4.94162]
[1779496998398,31.18,75187.77,40.7,0.03106,3e-05,5.00868]
[1779497003434,31.18,75185.12,40.7,0.03099,3e-05,4.99988]
[1779497008469,31.19,75173.28,40.7,0.03064,3e-05,4.95243]
[1779497013504,31.19,75179.89,40.7,0.03086,3e-05,4.98091]
[1779497018539,31.2,75183.27,40.7,0.03098,3e-05,4.99796]
[1779497023575,31.2,75184.93,40.7,0.03105,3e-05,5.00755]
[1779497028610,31.2,75195.85,40.7,0.03142,3e-05,5.05662]
[1779497033665,31.21,75208.96,40.7,0.03185,3e-05,5.11485]
[1779497038694,31.21,75215.49,40.7,0.03207,3e-05,5.14454]
[1779497043729,31.21,75223.98,40.7,0.03235,3e-05,5.1826]
[1779497048766,31.21,75226.04,40.7,0.03243,3e-05,5.19244]
[1779497053801,31.21,75219.02,40.7,0.0322,3e-05,5.16271]
[1779497056105,31.22,75218.86,40.7,0.0322,3e-05,5.16223]
[1779497064565,31.22,75215.97,40.7,0.03212,3e-05,5.15155]
[1779497070927,31.22,75219.95,40.7,0.03226,3e-05,5.17034]
[1779497075962,31.22,75226.67,40.7,0.03247,3e-05,5.19792]
[1779497080997,31.22,75231.32,40.7,0.03263,3e-05,5.21878]
[1779497086032,31.22,75229.47,40.7,0.03257,3e-05,5.21113]
[1779497091074,31.23,75227.9,40.7,0.03252,3e-05,5.20501]
[1779497096109,31.23,75232.59,40.7,0.03268,3e-05,5.2261]
[1779497101149,31.23,75202.98,40.7,0.03173,3e-05,5.09813]
[1779497106182,31.23,75209.35,40.7,0.03194,3e-05,5.12705]
[1779497111218,31.23,75216.12,40.7,0.03217,3e-05,5.15753]
[1779497116306,31.23,75216.8,40.7,0.0322,3e-05,5.16152]
[1779497121341,31.24,75216.33,40.7,0.03219,3e-05,5.1605]
[1779497126376,31.24,75218.75,40.7,0.03228,3e-05,5.17188]
[1779497131413,31.24,75219.71,40.7,0.0323,3e-05,5.17425]
[1779497136448,31.24,75229.47,40.7,0.03262,3e-05,5.2175]
[1779497141484,31.24,75233.86,40.7,0.03277,3e-05,5.23715]
[1779497146519,31.24,75230.87,40.7,0.03267,3e-05,5.2244]
[1779497151554,31.24,75231.04,40.7,0.03268,3e-05,5.22572]
[1779497156589,31.24,75229.54,40.7,0.03264,3e-05,5.21969]
[1779497160586,31.24,75236.12,40.7,0.03286,3e-05,5.24888]
[1779497165653,31.24,75237.39,40.7,0.0329,3e-05,5.25474]
[1779497168958,31.24,75240.21,40.7,0.03299,3e-05,5.26729]
[1779497169259,31.24,75240.21,40.7,0.03299,3e-05,5.26729]
[1779497175128,31.24,75245.06,40.7,0.03316,3e-05,5.28894]
[1779497175191,31.24,75245.06,40.7,0.03316,3e-05,5.28894]
[1779497175723,31.24,75266.47,40.7,0.03387,3e-05,5.38406]
[1779497177151,31.24,75266.47,40.7,0.03387,3e-05,5.38406]
[1779497181893,31.24,75271.44,40.7,0.03403,3e-05,5.40549]
[1779497182782,31.24,75225.06,40.7,0.03249,3e-05,5.20012]
[1779497187816,31.24,75222.03,40.7,0.0324,3e-05,5.18794]
[1779497192851,31.25,75217.28,40.7,0.03224,3e-05,5.16586]
[1779497194809,31.25,75215.02,40.7,0.03217,3e-05,5.15628]
[1779497195796,31.25,75217.98,40.7,0.03227,3e-05,5.16937]
[1779497195872,31.25,75221.11,40.7,0.03237,3e-05,5.18323]
[1779497199069,31.25,75224.52,40.7,0.03249,3e-05,5.19861]
[1779497204936,31.25,75219.78,40.7,0.03235,3e-05,5.17976]
[1779497209971,31.25,75221.3,40.7,0.0324,3e-05,5.18761]
[1779497214902,31.26,75222.02,40.7,0.03243,3e-05,5.19169]
[1779497216440,31.26,75222.02,40.7,0.03244,3e-05,5.19191]
[1779497221790,31.26,75224.67,40.7,0.03253,3e-05,5.20472]
[1779497223469,31.26,75231.27,40.7,0.03275,3e-05,5.23398]
[1779497223887,31.26,75231.27,40.7,0.03275,3e-05,5.23398]
[1779497227854,31.26,75230.09,40.7,0.03272,3e-05,5.22936]
[1779497233147,31.26,75237.52,40.7,0.03297,3e-05,5.26292]
[1779497236793,31.26,75245.16,40.7,0.03322,3e-05,5.29683]
[1779497242203,31.26,75249.22,40.7,0.03336,3e-05,5.3152]
[1779497247239,31.26,75246.67,40.7,0.03328,3e-05,5.30416]
[1779497251800,31.26,75235.33,40.7,0.03289,3e-05,5.25223]
[1779497253635,31.26,75235.92,40.7,0.03291,3e-05,5.25515]
[1779497253910,31.26,75235.92,40.7,0.03291,3e-05,5.25515]
[1779497255980,31.26,75235.34,40.7,0.0329,3e-05,5.25293]
[1779497257537,31.27,75232.66,40.7,0.03281,3e-05,5.2415]
[1779497267378,31.27,75231.71,40.7,0.03279,3e-05,5.23922]
[1779497273421,31.27,75229.71,40.7,0.03274,3e-05,5.23157]
[1779497279463,31.27,75227.0,40.7,0.03266,3e-05,5.22097]
[1779497284500,31.27,75225.56,40.7,0.03262,3e-05,5.21578]
[1779497289537,31.28,75224.46,40.7,0.03259,3e-05,5.21207]
[1779497294572,31.28,75225.26,40.7,0.03263,3e-05,5.21665]
[1779497299607,31.28,75223.35,40.7,0.03257,3e-05,5.20936]
[1779497304667,31.28,75222.12,40.7,0.03254,3e-05,5.20513]
[1779497309702,31.28,75217.74,40.7,0.03241,3e-05,5.1876]
[1779497314738,31.29,75225.2,40.7,0.03265,3e-05,5.21901]
[1779497319773,31.29,75239.79,40.7,0.03313,3e-05,5.28383]
[1779497323481,31.29,75240.72,40.7,0.03317,3e-05,5.28813]
[1779497325723,31.29,75242.46,40.7,0.03323,3e-05,5.2961]
[1779497326703,31.29,75242.13,40.7,0.03321,3e-05,5.29474]
[1779497329124,31.29,75243.89,40.7,0.03327,3e-05,5.30271]
[1779497334878,31.29,75249.13,40.7,0.03345,3e-05,5.32642]
[1779497335788,31.29,75249.13,40.7,0.03345,3e-05,5.32642]
[1779497341927,31.29,75259.64,40.7,0.03381,3e-05,5.37352]
[1779497346964,31.29,75257.18,40.7,0.03372,3e-05,5.36262]
[1779497351999,31.29,75257.46,40.7,0.03374,3e-05,5.36401]
[1779497356479,31.29,75257.94,40.7,0.03375,3e-05,5.36622]
[1779497362069,31.29,75261.49,40.7,0.03387,3e-05,5.38206]
[1779497370129,31.29,75261.74,40.7,0.03388,3e-05,5.383]
[1779497375066,31.29,75262.87,40.7,0.0339,3e-05,5.38544]
[1779497375790,31.29,75266.24,40.7,0.03401,3e-05,5.40046]
[1779497381206,31.29,75275.34,40.7,0.03432,3e-05,5.44063]
[1779497386241,31.29,75276.25,40.7,0.03434,3e-05,5.44409]
[1779497391276,31.29,75277.4,40.7,0.03438,3e-05,5.44862]
[1779497396311,31.29,75272.74,40.7,0.03422,3e-05,5.42721]
[1779497401346,31.29,75275.72,40.7,0.03431,3e-05,5.44012]
[1779497406381,31.29,75282.27,40.7,0.03453,3e-05,5.46905]
[1779497411416,31.28,75279.35,40.7,0.03443,3e-05,5.45513]
[1779497416451,31.28,75280.17,40.7,0.03445,3e-05,5.45828]
[1779497421486,31.28,75270.05,40.7,0.0341,3e-05,5.41243]
[1779497426521,31.28,75266.85,40.7,0.03399,3e-05,5.39791]
[1779497427205,31.28,75266.85,40.7,0.03399,3e-05,5.39791]
[1779497432563,31.28,75273.2,40.7,0.03419,3e-05,5.42359]
[1779497437153,31.28,75275.31,40.7,0.03426,3e-05,5.43277]
[1779497442636,31.28,75276.18,40.7,0.03429,3e-05,5.43619]
[1779497443615,31.28,75276.18,40.7,0.03429,3e-05,5.43619]
[1779497448678,31.28,75278.1,40.7,0.03435,3e-05,5.44432]
[1779497454472,31.28,75279.78,40.7,0.0344,3e-05,5.4515]
[1779497459755,31.28,75279.91,40.7,0.0344,3e-05,5.45156]
[1779497464790,31.28,75279.25,40.7,0.03438,3e-05,5.44831]
[1779497469830,31.28,75282.35,40.7,0.03448,3e-05,5.46197]
[1779497474865,31.28,75284.16,40.7,0.03454,3e-05,5.46979]
[1779497479900,31.28,75289.35,40.7,0.03471,3e-05,5.49275]
[1779497485159,31.27,75290.68,40.7,0.03476,3e-05,5.49832]
[1779497490989,31.27,75291.47,40.7,0.03478,3e-05,5.50096]
[1779497496024,31.27,75297.58,40.7,0.03496,3e-05,5.52538]
[1779497501638,31.27,75296.76,40.7,0.03493,3e-05,5.52091]
[1779497503462,31.27,75301.36,40.7,0.03509,3e-05,5.54148]
[1779497509115,31.26,75304.46,40.7,0.03515,3e-05,5.55011]
[1779497514150,31.26,75306.21,40.7,0.0352,3e-05,5.55691]
[1779497515290,31.26,75306.21,40.7,0.0352,3e-05,5.55691]
[1779497516169,31.26,75306.34,40.7,0.03521,3e-05,5.55726]
[1779497523213,31.25,75305.5,40.7,0.03516,3e-05,5.55149]
[1779497528248,31.25,75304.58,40.7,0.03512,3e-05,5.54615]
[1779497533284,31.25,75308.54,40.7,0.03523,3e-05,5.56097]
[1779497538319,31.25,75304.71,40.7,0.03509,3e-05,5.54225]
[1779497543354,31.24,75303.09,40.7,0.03503,3e-05,5.53383]
[1779497548389,31.24,75294.74,40.7,0.03473,3e-05,5.49492]
[1779497550453,31.24,75290.92,40.7,0.0346,3e-05,5.47748]
[1779497551775,31.24,75289.53,40.7,0.03455,3e-05,5.47109]
[1779497552307,31.24,75284.87,40.7,0.03438,3e-05,5.44745]
[1779497552784,31.24,75284.87,40.7,0.03438,3e-05,5.44745]
[1779497553820,31.24,75283.15,40.7,0.03432,3e-05,5.43952]
[1779497555338,31.24,75281.34,40.7,0.03425,3e-05,5.4313]
[1779497560474,31.24,75284.21,40.7,0.03435,3e-05,5.44388]
[1779497565509,31.24,75287.16,40.7,0.03445,3e-05,5.45671]
[1779497570544,31.24,75288.5,40.7,0.03449,3e-05,5.46226]
[1779497575579,31.24,75290.76,40.7,0.03456,3e-05,5.47188]
[1779497580614,31.24,75294.3,40.7,0.03468,3e-05,5.4873]
[1779497585649,31.24,75299.78,40.7,0.03486,3e-05,5.51148]
[1779497590684,31.23,75304.78,40.7,0.03503,3e-05,5.53329]
[1779497595719,31.23,75305.41,40.7,0.03504,3e-05,5.53519]
[1779497600755,31.23,75301.69,40.7,0.0349,3e-05,5.51723]
[1779497605790,31.23,75310.63,40.7,0.03521,3e-05,5.55694]
[1779497610824,31.22,75313.96,40.7,0.03529,3e-05,5.56846]
[1779497615860,31.22,75315.1,40.7,0.03531,3e-05,5.56982]
[1779497620895,31.22,75315.32,40.7,0.0353,3e-05,5.56947]
[1779497625930,31.22,75316.86,40.7,0.03535,3e-05,5.57517]
[1779497630967,31.21,75323.06,40.7,0.03555,4e-05,5.60225]
[1779497633206,31.21,75325.0,40.7,0.0356,4e-05,5.60804]
[1779497639022,31.17,75330.69,40.7,0.0356,4e-05,5.60942]
[1779497645065,31.13,75334.55,40.7,0.03559,4e-05,5.60729]
[1779497652115,31.11,75333.42,40.7,0.03544,4e-05,5.58775]
[1779497657150,31.11,75328.07,40.7,0.03524,3e-05,5.56169]
[1779497662185,31.1,75324.88,40.7,0.03512,3e-05,5.54573]
[1779497667220,31.1,75325.87,40.7,0.03514,3e-05,5.54899]
[1779497672255,31.1,75326.06,40.7,0.03512,3e-05,5.54599]
[1779497677290,31.1,75326.56,40.7,0.03513,3e-05,5.54695]
[1779497682324,31.1,75326.78,40.7,0.03513,3e-05,5.54663]
[1779497687360,31.09,75326.77,40.7,0.03512,3e-05,5.54524]
[1779497691942,31.09,75326.77,40.7,0.03511,3e-05,5.54443]
[1779497692144,31.09,75324.76,40.7,0.03504,3e-05,5.53496]
[1779497692302,31.09,75324.76,40.7,0.03504,3e-05,5.53496]
[1779497692396,31.09,75298.71,40.7,0.03414,3e-05,5.4163]
[1779497692948,31.09,75298.71,40.7,0.03414,3e-05,5.4163]
[1779497693528,31.09,75298.71,40.7,0.03414,3e-05,5.4163]
[1779497696439,31.09,75287.53,40.7,0.03376,3e-05,5.36602]
[1779497697364,31.09,75287.31,40.7,0.03375,3e-05,5.36506]
[1779497698508,31.09,75287.7,40.7,0.03377,3e-05,5.36685]
[1779497699627,31.09,75287.76,40.7,0.03377,3e-05,5.36715]
[1779497700466,31.09,75287.97,40.7,0.03378,3e-05,5.36813]
[1779497700495,31.09,75287.97,40.7,0.03378,3e-05,5.36813]
[1779497702855,31.09,75285.18,40.7,0.03368,3e-05,5.35571]
[1779497707331,31.09,75290.44,40.7,0.03386,3e-05,5.37959]
[1779497707618,31.09,75290.44,40.7,0.03386,3e-05,5.37959]
[1779497713546,31.09,75290.6,40.7,0.03387,3e-05,5.38054]
[1779497717204,31.09,75290.07,40.7,0.03385,3e-05,5.37824]
[1779497723616,31.09,75305.84,40.7,0.03439,3e-05,5.44953]
[1779497728651,31.09,75306.02,40.7,0.03439,3e-05,5.45003]
[1779497733686,31.09,75310.93,40.7,0.03454,3e-05,5.46947]
[1779497736997,31.09,75310.68,40.7,0.03453,3e-05,5.46807]
[1779497743761,31.09,75311.55,40.7,0.03456,3e-05,5.47148]
[1779497748795,31.09,75314.16,40.7,0.03465,3e-05,5.48291]
[1779497753831,31.09,75313.77,40.7,0.03463,3e-05,5.48068]
[1779497758866,31.09,75309.54,40.7,0.03448,3e-05,5.46113]
[1779497761708,31.09,75311.28,40.7,0.03454,3e-05,5.46894]
[1779497766922,31.09,75315.69,40.7,0.03469,3e-05,5.48853]
[1779497771957,31.09,75318.07,40.7,0.03477,3e-05,5.49886]
[1779497776992,31.09,75318.01,40.7,0.03476,3e-05,5.49797]
[1779497779954,31.08,75312.04,40.7,0.03455,3e-05,5.47057]
[1779497780602,31.08,75311.35,40.7,0.03453,3e-05,5.46736]
[1779497786064,31.08,75312.01,40.7,0.03455,3e-05,5.46998]
[1779497791099,31.08,75311.72,40.7,0.03452,3e-05,5.46575]
[1779497793176,31.08,75311.48,40.7,0.03451,3e-05,5.46458]
[1779497801174,31.08,75308.73,40.7,0.03441,3e-05,5.45158]
[1779497806209,31.08,75314.9,40.7,0.03462,3e-05,5.47939]
[1779497811244,31.08,75314.01,40.7,0.03459,3e-05,5.47483]
[1779497816279,31.08,75315.4,40.7,0.03463,3e-05,5.48069]
[1779497821314,31.08,75314.63,40.7,0.0346,3e-05,5.47675]
[1779497826349,31.08,75315.35,40.7,0.03462,3e-05,5.47959]
[1779497833398,31.08,75315.13,40.7,0.03461,3e-05,5.47797]
[1779497839440,31.08,75315.45,40.7,0.03462,3e-05,5.47886]
[1779497844475,31.08,75316.13,40.7,0.03464,3e-05,5.48146]
[1779497854545,31.07,75315.79,40.7,0.0346,3e-05,5.47636]
[1779497859581,31.07,75315.79,40.7,0.0346,3e-05,5.47588]
[1779497864617,31.07,75316.12,40.7,0.03461,3e-05,5.47695]
[1779497869652,31.07,75322.62,40.7,0.03483,3e-05,5.50609]
[1779497874687,31.07,75323.05,40.7,0.03484,3e-05,5.50735]
[1779497879722,31.07,75320.54,40.7,0.03475,3e-05,5.4952]
[1779497884757,31.07,75320.47,40.7,0.03474,3e-05,5.4942]
[1779497889792,31.07,75318.34,40.7,0.03466,3e-05,5.48376]
[1779497894827,31.07,75320.67,40.7,0.03473,3e-05,5.49371]
[1779497899861,31.06,75321.46,40.7,0.03476,3e-05,5.49667]
[1779497904897,31.06,75323.02,40.7,0.03481,3e-05,5.50311]
[1779497911946,31.06,75322.74,40.7,0.03477,3e-05,5.49823]
[1779497916992,31.06,75323.73,40.7,0.0348,3e-05,5.50198]
[1779497922029,31.06,75322.5,40.7,0.03475,3e-05,5.49555]
[1779497927064,31.06,75321.87,40.7,0.03472,3e-05,5.49187]
[1779497932099,31.06,75312.54,40.7,0.0344,3e-05,5.44873]
[1779497938140,31.06,75313.02,40.7,0.03441,3e-05,5.45045]
[1779497943176,31.06,75314.04,40.7,0.03444,3e-05,5.45473]
[1779497948211,31.05,75317.14,40.7,0.03455,3e-05,5.4685]
[1779497953246,31.05,75318.36,40.7,0.03459,3e-05,5.47362]
[1779497958716,31.05,75317.61,40.7,0.03456,3e-05,5.46986]
[1779497964323,31.05,75318.25,40.7,0.03457,3e-05,5.4722]
[1779497969358,31.05,75315.07,40.7,0.03446,3e-05,5.45733]
[1779497974393,31.05,75314.46,40.7,0.03442,3e-05,5.4518]
[1779497979428,31.05,75314.31,40.7,0.03442,3e-05,5.4509]
[1779497985471,31.05,75315.19,40.7,0.03445,3e-05,5.45471]
[1779497990498,31.05,75315.11,40.7,0.03444,3e-05,5.45426]
[1779497994044,31.05,75315.14,40.7,0.03444,3e-05,5.45431]
[1779497994355,31.05,75314.21,40.7,0.03441,3e-05,5.45007]
[1779497994537,31.05,75286.08,40.7,0.03346,3e-05,5.32345]
[1779497995674,31.05,75286.08,40.7,0.03346,3e-05,5.32345]
[1779497996263,31.05,75286.08,40.7,0.03346,3e-05,5.32345]
[1779497996453,31.05,75278.61,40.7,0.03321,3e-05,5.29037]
[1779497996682,31.05,75278.61,40.7,0.03321,3e-05,5.29037]
[1779497999420,31.05,75277.94,40.7,0.03319,3e-05,5.28815]
[1779498000822,31.05,75275.41,40.7,0.03311,3e-05,5.27717]
[1779498006891,31.05,75286.8,40.7,0.0335,3e-05,5.3292]
[1779498008444,31.06,75286.92,40.7,0.03351,3e-05,5.33008]
[1779498010027,31.06,75287.22,40.7,0.03352,3e-05,5.33159]
[1779498011669,31.06,75307.6,40.7,0.03421,3e-05,5.4236]
[1779498015437,31.06,75307.4,40.7,0.03421,3e-05,5.42272]
[1779498020732,31.06,75311.23,40.7,0.03434,3e-05,5.44003]
[1779498025768,31.06,75314.79,40.7,0.03446,3e-05,5.45598]
[1779498030803,31.05,75325.47,40.7,0.03482,3e-05,5.50409]
[1779498035838,31.05,75325.43,40.7,0.0348,3e-05,5.50059]
[1779498040873,31.05,75329.38,40.7,0.03493,3e-05,5.51779]
[1779498045910,31.05,75339.14,40.7,0.03526,3e-05,5.56144]
[1779498050947,31.05,75347.73,40.7,0.03555,4e-05,5.59957]
[1779498055983,31.05,75343.66,40.7,0.03539,4e-05,5.5792]
[1779498057567,31.04,75344.23,40.7,0.03541,4e-05,5.58153]
[1779498063035,31.04,75349.72,40.7,0.03559,4e-05,5.60509]
[1779498066833,31.04,75360.04,40.7,0.03595,4e-05,5.65197]
[1779498072099,31.03,75369.35,40.7,0.03623,4e-05,5.68904]
[1779498077134,31.02,75367.75,40.7,0.03613,4e-05,5.67533]
[1779498082170,30.99,75369.95,40.7,0.03608,4e-05,5.66899]
[1779498086796,30.97,75383.08,40.7,0.03643,4e-05,5.7159]
[1779498092241,30.94,75373.49,40.7,0.03596,4e-05,5.65423]
[1779498097277,30.93,75381.18,40.7,0.03619,4e-05,5.68439]
[1779498101511,30.92,75375.94,40.7,0.03596,4e-05,5.65451]
[1779498111376,30.92,75373.03,40.7,0.03583,4e-05,5.63735]
[1779498116411,30.92,75373.97,40.7,0.03585,4e-05,5.64002]
[1779498121446,30.91,75374.01,40.7,0.03584,4e-05,5.63856]
[1779498126481,30.91,75379.6,40.7,0.03603,4e-05,5.6631]
[1779498132523,30.91,75380.04,40.7,0.03603,4e-05,5.663]
[1779498133825,30.91,75380.04,40.7,0.03603,4e-05,5.663]
[1779498135551,30.91,75380.37,40.7,0.03603,4e-05,5.66383]
[1779498139400,30.9,75384.47,40.7,0.03617,4e-05,5.68194]
[1779498142919,30.9,75381.49,40.7,0.03605,4e-05,5.66638]
[1779498149642,30.9,75377.89,40.7,0.0359,4e-05,5.64607]
[1779498154677,30.89,75374.86,40.7,0.03576,4e-05,5.62744]
[1779498159715,30.89,75374.99,40.7,0.03575,4e-05,5.62626]
[1779498162775,30.89,75375.37,40.7,0.03576,4e-05,5.62732]
[1779498163468,30.89,75375.98,40.7,0.03578,4e-05,5.62981]
[1779498168778,30.88,75381.42,40.7,0.03595,4e-05,5.65285]
[1779498169730,30.88,75381.42,40.7,0.03595,4e-05,5.65285]
[1779498173674,30.86,75386.27,40.7,0.036,4e-05,5.6586]
[1779498177837,30.83,75395.15,40.7,0.03617,4e-05,5.68212]
[1779498178241,30.83,75395.15,40.7,0.03617,4e-05,5.68212]
[1779498183883,30.77,75404.24,40.7,0.03623,4e-05,5.68973]
[1779498189207,30.74,75405.81,40.7,0.03614,4e-05,5.67917]
[1779498189468,30.74,75405.81,40.7,0.03614,4e-05,5.67917]
[1779498194961,30.7,75400.24,40.7,0.03577,4e-05,5.63103]
[1779498197909,30.7,75399.47,40.7,0.03574,4e-05,5.62674]
[1779498203017,30.7,75396.88,40.7,0.03563,4e-05,5.61276]
[1779498208455,30.7,75394.17,40.7,0.03553,4e-05,5.59892]
[1779498211212,30.69,75392.55,40.7,0.03547,4e-05,5.59081]
[1779498217115,30.69,75392.46,40.7,0.03543,4e-05,5.58586]
[1779498222151,30.69,75390.54,40.7,0.03535,4e-05,5.5757]
[1779498227186,30.69,75388.71,40.7,0.03528,4e-05,5.56607]
[1779498232223,30.69,75392.99,40.7,0.03542,4e-05,5.58491]
[1779498237259,30.68,75396.6,40.7,0.03554,4e-05,5.6004]
[1779498242295,30.68,75393.8,40.7,0.03543,4e-05,5.58594]
[1779498247330,30.68,75392.48,40.7,0.03538,4e-05,5.5786]
[1779498252366,30.68,75399.83,40.7,0.03563,4e-05,5.61164]
[1779498257401,30.67,75398.25,40.7,0.03556,4e-05,5.60284]
[1779498262436,30.67,75395.52,40.7,0.03545,4e-05,5.58881]
[1779498267471,30.67,75396.21,40.7,0.03547,4e-05,5.59083]
[1779498272506,30.67,75396.24,40.7,0.03545,4e-05,5.58726]
[1779498277542,30.67,75400.81,40.7,0.0356,4e-05,5.60742]
[1779498282576,30.66,75396.25,40.7,0.03543,4e-05,5.58486]
[1779498287611,30.66,75395.84,40.7,0.0354,4e-05,5.58185]
[1779498292646,30.66,75395.21,40.7,0.03537,4e-05,5.57783]
[1779498297681,30.66,75390.88,40.7,0.03521,4e-05,5.55656]
[1779498302716,30.66,75384.82,40.7,0.03499,4e-05,5.52745]
[1779498307751,30.66,75383.57,40.7,0.03494,4e-05,5.52087]
[1779498312786,30.66,75372.72,40.7,0.03455,3e-05,5.47001]
[1779498320614,30.65,75372.25,40.7,0.03453,3e-05,5.46742]
[1779498323570,30.65,75369.71,40.7,0.03444,3e-05,5.45538]
[1779498332926,30.65,75368.51,40.7,0.03438,3e-05,5.44699]
[1779498338974,30.65,75369.35,40.7,0.03441,3e-05,5.45073]
[1779498343993,30.65,75374.02,40.7,0.03457,3e-05,5.4721]
[1779498344005,30.65,75374.02,40.7,0.03457,3e-05,5.4721]
[1779498345382,30.65,75373.98,40.7,0.03457,3e-05,5.4718]
[1779498345745,30.65,75385.92,40.7,0.03499,4e-05,5.52696]
[1779498346388,30.65,75385.92,40.7,0.03499,4e-05,5.52696]
[1779498354109,30.65,75387.72,40.7,0.03504,4e-05,5.53407]
[1779498360890,30.65,75384.02,40.7,0.03491,4e-05,5.51584]
[1779498363174,30.65,75383.98,40.7,0.0349,4e-05,5.51551]
[1779498369203,30.65,75376.76,40.7,0.03464,3e-05,5.4812]
[1779498374238,30.65,75372.48,40.7,0.03449,3e-05,5.46115]
[1779498379273,30.65,75373.03,40.7,0.03451,3e-05,5.46352]
[1779498384308,30.65,75372.62,40.7,0.03449,3e-05,5.4615]
[1779498389343,30.65,75372.2,40.7,0.03448,3e-05,5.45948]
[1779498390959,30.65,75369.77,40.7,0.03439,3e-05,5.44828]
[1779498391617,30.65,75369.77,40.7,0.03439,3e-05,5.44828]
[1779498391357,30.65,75368.21,40.7,0.03432,3e-05,5.43861]
[1779498392363,30.65,75366.91,40.7,0.03428,3e-05,5.43266]
[1779498397399,30.65,75363.51,40.7,0.03416,3e-05,5.41731]
[1779498402434,30.65,75374.69,40.7,0.03455,3e-05,5.4687]
[1779498407468,30.65,75374.31,40.7,0.03454,3e-05,5.46681]
[1779498412503,30.65,75374.29,40.7,0.03454,3e-05,5.4666]
[1779498418545,30.65,75376.27,40.7,0.0346,3e-05,5.47557]
[1779498423581,30.65,75378.82,40.7,0.03469,3e-05,5.48716]
[1779498428617,30.64,75379.72,40.7,0.03472,4e-05,5.49112]
[1779498429245,30.64,75379.72,40.7,0.03472,4e-05,5.49112]
[1779498430781,30.64,75388.11,40.7,0.03502,4e-05,5.52986]
[1779498436673,30.64,75391.99,40.7,0.03515,4e-05,5.54711]
[1779498441710,30.64,75394.87,40.7,0.03524,4e-05,5.55966]
[1779498446745,30.64,75394.78,40.7,0.03523,4e-05,5.55828]
[1779498451780,30.64,75394.66,40.7,0.0352,4e-05,5.55417]
[1779498456817,30.64,75396.27,40.7,0.03525,4e-05,5.56068]
[1779498461852,30.64,75395.49,40.7,0.03522,4e-05,5.55598]
[1779498466886,30.63,75397.57,40.7,0.03528,4e-05,5.56463]
[1779498472929,30.63,75398.04,40.7,0.03529,4e-05,5.56528]
[1779498477964,30.63,75399.21,40.7,0.03532,4e-05,5.56964]
[1779498482999,30.63,75398.76,40.7,0.0353,4e-05,5.56644]
[1779498488037,30.63,75400.16,40.7,0.03534,4e-05,5.57194]
[1779498496093,30.62,75400.62,40.7,0.03534,4e-05,5.5724]
[1779498501128,30.62,75400.8,40.7,0.03534,4e-05,5.57223]
[1779498508179,30.62,75400.77,40.7,0.03533,4e-05,5.57072]
[1779498513214,30.62,75401.16,40.7,0.03532,4e-05,5.56907]
[1779498518249,30.62,75404.46,40.7,0.03543,4e-05,5.58353]
[1779498525299,30.61,75404.32,40.7,0.03541,4e-05,5.5815]
[1779498535369,30.61,75404.2,40.7,0.03539,4e-05,5.57895]
[1779498540404,30.61,75404.2,40.7,0.03539,4e-05,5.57791]
[1779498545440,30.61,75409.48,40.7,0.03557,4e-05,5.60153]
[1779498550475,30.6,75410.63,40.7,0.0356,4e-05,5.60567]
[1779498555511,30.6,75410.46,40.7,0.03558,4e-05,5.60359]
[1779498558783,30.6,75410.56,40.7,0.03558,4e-05,5.60355]
[1779498559539,30.6,75410.4,40.7,0.03557,4e-05,5.60223]
[1779498564574,30.6,75412.55,40.7,0.03564,4e-05,5.61069]
[1779498569609,30.6,75412.87,40.7,0.03563,4e-05,5.61055]
[1779498575651,30.59,75411.35,40.7,0.03555,4e-05,5.59899]
[1779498580074,30.59,75411.68,40.7,0.03555,4e-05,5.59931]
[1779498585343,30.59,75415.65,40.7,0.03568,4e-05,5.61619]
[1779498590756,30.58,75417.33,40.7,0.03572,4e-05,5.62191]
[1779498595791,30.58,75418.79,40.7,0.03576,4e-05,5.62693]
[1779498600844,30.58,75417.32,40.7,0.0357,4e-05,5.61813]
[1779498602846,30.58,75397.96,40.7,0.035,4e-05,5.52695]
[1779498607887,30.58,75394.28,40.7,0.03486,4e-05,5.50898]
[1779498612922,30.57,75381.06,40.7,0.0344,3e-05,5.4472]
[1779498617974,30.57,75393.1,40.7,0.03481,4e-05,5.50237]
[1779498622992,30.57,75401.82,40.7,0.03511,4e-05,5.54195]
[1779498628870,30.57,75401.44,40.7,0.03509,4e-05,5.53921]
[1779498634075,30.57,75402.21,40.7,0.03509,4e-05,5.53852]
[1779498639109,30.56,75402.79,40.7,0.0351,4e-05,5.53994]
[1779498644144,30.56,75401.37,40.7,0.03504,4e-05,5.53203]
[1779498649181,30.56,75402.45,40.7,0.03507,4e-05,5.5355]
[1779498654216,30.56,75399.74,40.7,0.03496,4e-05,5.52166]
[1779498660260,30.56,75399.99,40.7,0.03496,4e-05,5.52136]
[1779498665295,30.55,75397.97,40.7,0.03488,4e-05,5.5108]
[1779498670330,30.55,75402.11,40.7,0.03502,4e-05,5.52885]
[1779498675365,30.55,75400.52,40.7,0.03495,4e-05,5.52019]
[1779498680399,30.55,75401.02,40.7,0.03496,4e-05,5.52131]
[1779498685436,30.55,75400.66,40.7,0.03494,4e-05,5.51845]
[1779498693492,30.54,75400.24,40.7,0.0349,4e-05,5.51226]
[1779498698637,30.54,75400.38,40.7,0.03489,4e-05,5.51212]
[1779498699442,30.54,75400.38,40.7,0.03489,4e-05,5.51193]
[1779498699534,30.54,75400.34,40.7,0.03489,4e-05,5.51155]
[1779498704569,30.53,75387.86,40.7,0.0344,3e-05,5.44758]
[1779498712625,30.52,75385.35,40.7,0.03425,3e-05,5.42687]
[1779498714112,30.51,75383.58,40.7,0.03418,3e-05,5.4176]
[1779498719676,30.5,75374.53,40.7,0.03382,3e-05,5.3707]
[1779498719683,30.5,75372.61,40.7,0.03375,3e-05,5.3609]
[1779498724709,30.5,75369.27,40.7,0.03364,3e-05,5.34616]
[1779498729744,30.5,75367.55,40.7,0.03358,3e-05,5.33886]
[1779498734779,30.51,75364.02,40.7,0.03347,3e-05,5.32337]
[1779498739814,30.51,75357.9,40.7,0.03326,3e-05,5.2964]
[1779498744851,30.51,75352.76,40.7,0.0331,3e-05,5.27411]
[1779498749888,30.51,75351.23,40.7,0.03305,3e-05,5.26816]
[1779498754924,30.51,75360.26,40.7,0.03335,3e-05,5.30725]
[1779498760966,30.51,75364.99,40.7,0.03352,3e-05,5.32943]
[1779498766001,30.51,75366.79,40.7,0.03358,3e-05,5.33808]
[1779498772043,30.51,75366.3,40.7,0.03357,3e-05,5.33634]
[1779498777078,30.51,75366.97,40.7,0.03359,3e-05,5.33981]
[1779498782113,30.52,75367.55,40.7,0.03362,3e-05,5.34282]
[1779498787148,30.52,75356.32,40.7,0.03324,3e-05,5.29226]
[1779498792183,30.52,75347.13,40.7,0.03293,3e-05,5.25159]
[1779498797974,30.52,75333.11,40.7,0.03247,3e-05,5.18971]
[1779498803260,30.52,75329.45,40.7,0.03236,3e-05,5.17556]
[1779498808295,30.53,75329.13,40.7,0.03237,3e-05,5.17572]
[1779498813330,30.53,75326.36,40.7,0.03227,3e-05,5.16255]
[1779498818365,30.53,75322.09,40.7,0.03215,3e-05,5.14571]
[1779498823400,30.53,75321.88,40.7,0.03215,3e-05,5.14663]
[1779498828435,30.54,75313.23,40.7,0.03188,3e-05,5.11027]
[1779498833470,30.54,75316.87,40.7,0.03202,3e-05,5.12849]
[1779498838505,30.55,75314.63,40.7,0.03196,3e-05,5.1206]
[1779498843540,30.55,75326.19,40.7,0.03236,3e-05,5.17363]
[1779498848575,30.55,75338.79,40.7,0.03279,3e-05,5.23122]
[1779498853610,30.55,75340.39,40.7,0.03285,3e-05,5.23939]
[1779498859669,30.55,75338.74,40.7,0.0328,3e-05,5.23321]
[1779498865710,30.56,75335.05,40.7,0.03269,3e-05,5.21806]
[1779498872759,30.56,75334.53,40.7,0.03267,3e-05,5.21492]
[1779498877795,30.56,75329.66,40.7,0.03252,3e-05,5.19439]
[1779498882830,30.56,75324.2,40.7,0.03234,3e-05,5.17148]
[1779498888872,30.57,75325.71,40.7,0.03241,3e-05,5.18005]
[1779498893907,30.57,75327.86,40.7,0.03249,3e-05,5.19114]
[1779498899948,30.57,75334.23,40.7,0.03271,3e-05,5.221]
[1779498904985,30.57,75333.75,40.7,0.03271,3e-05,5.21997]
[1779498913041,30.58,75338.24,40.7,0.03287,3e-05,5.24165]
[1779498918076,30.58,75338.08,40.7,0.03287,3e-05,5.24186]
[1779498923111,30.58,75344.96,40.7,0.03311,3e-05,5.27367]
[1779498928146,30.58,75344.86,40.7,0.03311,3e-05,5.27387]
[1779498933181,30.58,75333.63,40.7,0.03273,3e-05,5.22193]
[1779498938217,30.58,75326.44,40.7,0.03249,3e-05,5.19093]
[1779498944258,30.59,75325.04,40.7,0.03246,3e-05,5.18631]
[1779498949294,30.59,75326.9,40.7,0.03253,3e-05,5.19593]
[1779498954329,30.59,75327.49,40.7,0.03256,3e-05,5.19992]
[1779498960373,30.59,75328.73,40.7,0.03262,3e-05,5.2071]
[1779498965668,30.6,75332.95,40.7,0.03277,3e-05,5.22706]
[1779498971298,30.6,75341.35,40.7,0.03306,3e-05,5.26591]
[1779498976485,30.6,75343.83,40.7,0.03315,3e-05,5.27831]
[1779498982527,30.6,75342.8,40.7,0.03312,3e-05,5.2748]
[1779498988572,30.6,75343.0,40.7,0.03314,3e-05,5.27664]
[1779498993609,30.61,75333.59,40.7,0.03281,3e-05,5.23281]
[1779498998643,30.61,75334.39,40.7,0.03285,3e-05,5.23756]
[1779499001956,30.61,75338.42,40.7,0.03299,3e-05,5.25604]
[1779499002060,30.61,75338.23,40.7,0.03298,3e-05,5.25536]
[1779499002487,30.61,75338.23,40.7,0.03298,3e-05,5.25536]
[1779499002671,30.61,75337.29,40.7,0.03294,3e-05,5.25023]
[1779499007706,30.61,75338.71,40.7,0.033,3e-05,5.25753]
[1779499012741,30.61,75334.53,40.7,0.03286,3e-05,5.23961]
[1779499017776,30.61,75333.32,40.7,0.03283,3e-05,5.23518]
[1779499022812,30.61,75328.53,40.7,0.03268,3e-05,5.21475]
[1779499027847,30.62,75323.34,40.7,0.03252,3e-05,5.1929]
[1779499032882,30.62,75320.23,40.7,0.03242,3e-05,5.18049]
[1779499037917,30.62,75318.7,40.7,0.03238,3e-05,5.17525]
[1779499042952,30.62,75315.4,40.7,0.03229,3e-05,5.1622]
[1779499048363,30.63,75313.9,40.7,0.03225,3e-05,5.15694]
[1779499054030,30.63,75312.53,40.7,0.03221,3e-05,5.15088]
[1779499061079,30.63,75312.36,40.7,0.03222,3e-05,5.1526]
[1779499064100,30.64,75290.94,40.7,0.03153,3e-05,5.05961]
[1779499069135,30.64,75286.27,40.7,0.0314,3e-05,5.04186]
[1779499074224,30.64,75296.67,40.7,0.03175,3e-05,5.0894]
[1779499080212,30.65,75295.62,40.7,0.03174,3e-05,5.08795]
[1779499085251,30.65,75307.37,40.7,0.03214,3e-05,5.1419]
[1779499090286,30.66,75315.34,40.7,0.03242,3e-05,5.17879]
[1779499095321,30.66,75316.42,40.7,0.03246,3e-05,5.18502]
[1779499105391,30.66,75318.65,40.7,0.03256,3e-05,5.19747]
[1779499110426,30.66,75320.75,40.7,0.03264,3e-05,5.20803]
[1779499115461,30.67,75324.9,40.7,0.03277,3e-05,5.2251]
[1779499120496,30.67,75331.36,40.7,0.03299,3e-05,5.25498]
[1779499125531,30.67,75333.53,40.7,0.03307,3e-05,5.2655]
[1779499130566,30.67,75333.08,40.7,0.03306,3e-05,5.26426]
[1779499135601,30.67,75334.15,40.7,0.0331,3e-05,5.2699]
[1779499140636,30.67,75341.86,40.7,0.03337,3e-05,5.30542]
[1779499145817,30.67,75347.31,40.7,0.03356,3e-05,5.33052]
[1779499151713,30.68,75356.51,40.7,0.03388,3e-05,5.37261]
[1779499153260,30.68,75356.51,40.7,0.03388,3e-05,5.37261]
[1779499153361,30.68,75355.21,40.7,0.03383,3e-05,5.36669]
[1779499153898,30.68,75355.21,40.7,0.03383,3e-05,5.36669]
[1779499153955,30.67,75355.05,40.7,0.03382,3e-05,5.36489]
[1779499159769,30.67,75362.14,40.7,0.03406,3e-05,5.3971]
[1779499164804,30.67,75368.27,40.7,0.03427,3e-05,5.4249]
[1779499169839,30.67,75367.13,40.7,0.03423,3e-05,5.4193]
[1779499174874,30.67,75370.7,40.7,0.03433,3e-05,5.43269]
[1779499179911,30.67,75376.29,40.7,0.03453,3e-05,5.4579]
[1779499184949,30.67,75381.36,40.7,0.0347,4e-05,5.48046]
[1779499189985,30.67,75380.2,40.7,0.03465,3e-05,5.47433]
[1779499195020,30.67,75388.8,40.7,0.03495,4e-05,5.51321]
[1779499200055,30.66,75389.13,40.7,0.03495,4e-05,5.51362]
[1779499205090,30.66,75380.6,40.7,0.03464,3e-05,5.47312]
[1779499210127,30.66,75393.37,40.7,0.03508,4e-05,5.53121]
[1779499215162,30.66,75398.41,40.7,0.03525,4e-05,5.55312]
[1779499220197,30.66,75400.24,40.7,0.0353,4e-05,5.56008]
[1779499225232,30.65,75406.29,40.7,0.0355,4e-05,5.58658]
[1779499230267,30.65,75407.88,40.7,0.03555,4e-05,5.59219]
[1779499235302,30.65,75406.39,40.7,0.03546,4e-05,5.58087]
[1779499240337,30.64,75410.04,40.7,0.03558,4e-05,5.59614]
[1779499245373,30.64,75413.17,40.7,0.03568,4e-05,5.60894]
[1779499250407,30.64,75409.16,40.7,0.03552,4e-05,5.58836]
[1779499255442,30.64,75408.88,40.7,0.0355,4e-05,5.58536]
[1779499260477,30.63,75408.94,40.7,0.03549,4e-05,5.58403]
[1779499265512,30.63,75409.01,40.7,0.03548,4e-05,5.58279]
[1779499270547,30.63,75409.33,40.7,0.03548,4e-05,5.58274]
[1779499275582,30.62,75410.46,40.7,0.0355,4e-05,5.58645]
[1779499280617,30.62,75408.63,40.7,0.03543,4e-05,5.57628]
[1779499285652,30.62,75406.55,40.7,0.03534,4e-05,5.56506]
[1779499290687,30.62,75402.13,40.7,0.03517,4e-05,5.54307]
[1779499295722,30.62,75403.72,40.7,0.0352,4e-05,5.54665]
[1779499300757,30.61,75404.3,40.7,0.03522,4e-05,5.54808]
[1779499305792,30.61,75403.27,40.7,0.03517,4e-05,5.54203]
[1779499312841,30.61,75402.87,40.7,0.03514,4e-05,5.53851]
[1779499317880,30.61,75402.28,40.7,0.03511,4e-05,5.53439]
[1779499323922,30.6,75402.11,40.7,0.03509,4e-05,5.53227]
[1779499328957,30.6,75402.4,40.7,0.0351,4e-05,5.53252]
[1779499333992,30.6,75402.69,40.7,0.0351,4e-05,5.53275]
[1779499339028,30.6,75402.26,40.7,0.03507,4e-05,5.52964]
[1779499344063,30.6,75402.27,40.7,0.03507,4e-05,5.52861]
[1779499350105,30.59,75402.23,40.7,0.03505,4e-05,5.52714]
[1779499355140,30.59,75400.93,40.7,0.03499,4e-05,5.51755]
[1779499360175,30.59,75398.36,40.7,0.03489,4e-05,5.50465]
[1779499365210,30.59,75396.48,40.7,0.03481,4e-05,5.49508]
[1779499370246,30.59,75398.05,40.7,0.03486,4e-05,5.50155]
[1779499377295,30.59,75397.82,40.7,0.03485,4e-05,5.49926]
[1779499382330,30.58,75397.18,40.7,0.03482,4e-05,5.49542]
[1779499390386,30.58,75398.15,40.7,0.03484,4e-05,5.49856]
[1779499398442,30.58,75396.83,40.7,0.03478,4e-05,5.49103]
[1779499404484,30.58,75395.94,40.7,0.03474,4e-05,5.48595]
[1779499409520,30.58,75395.96,40.7,0.03474,4e-05,5.48522]
[1779499418583,30.57,75396.27,40.7,0.03472,4e-05,5.4826]
[1779499423618,30.57,75396.14,40.7,0.03471,4e-05,5.48117]
[1779499428653,30.57,75396.25,40.7,0.03471,4e-05,5.48087]
[1779499434695,30.57,75396.44,40.7,0.03471,4e-05,5.48077]
[1779499439729,30.57,75396.37,40.7,0.0347,4e-05,5.47965]
[1779499444765,30.57,75395.0,40.7,0.03465,4e-05,5.47253]
[1779499449800,30.57,75393.12,40.7,0.03457,4e-05,5.46309]
[1779499454835,30.57,75382.75,40.7,0.03421,3e-05,5.41467]
[1779499459870,30.56,75379.67,40.7,0.0341,3e-05,5.40029]
[1779499464905,30.56,75379.45,40.7,0.03409,3e-05,5.39904]
[1779499469941,30.56,75380.78,40.7,0.03413,3e-05,5.40477]
[1779499474975,30.56,75375.49,40.7,0.03393,3e-05,5.37764]
[1779499482025,30.56,75375.4,40.7,0.03393,3e-05,5.37689]
[1779499487060,30.56,75378.7,40.7,0.03404,3e-05,5.39175]
[1779499492094,30.56,75378.15,40.7,0.03402,3e-05,5.38892]
[1779499497130,30.56,75378.11,40.7,0.03401,3e-05,5.38846]
[1779499506193,30.56,75377.95,40.7,0.034,3e-05,5.3873]
[1779499511228,30.56,75378.52,40.7,0.03402,3e-05,5.38971]
[1779499516263,30.56,75378.87,40.7,0.03403,3e-05,5.39105]
[1779499521298,30.56,75385.44,40.7,0.03426,3e-05,5.4208]
[1779499526333,30.56,75387.5,40.7,0.03432,3e-05,5.42962]
[1779499531368,30.56,75387.02,40.7,0.03429,3e-05,5.42425]
[1779499536403,30.56,75388.39,40.7,0.03433,3e-05,5.42993]
[1779499542445,30.55,75388.54,40.7,0.03433,3e-05,5.42985]
[1779499548486,30.55,75389.18,40.7,0.03435,3e-05,5.43203]
[1779499553528,30.55,75376.94,40.7,0.03392,3e-05,5.37554]
[1779499558569,30.55,75377.71,40.7,0.03394,3e-05,5.37882]
[1779499565618,30.55,75377.88,40.7,0.03395,3e-05,5.37923]
[1779499570653,30.55,75376.19,40.7,0.03389,3e-05,5.3712]
[1779499575688,30.55,75374.24,40.7,0.03382,3e-05,5.36198]
[1779499580724,30.55,75370.08,40.7,0.03367,3e-05,5.34287]
[1779499585758,30.55,75371.97,40.7,0.03374,3e-05,5.35135]
[1779499590793,30.55,75379.6,40.7,0.034,3e-05,5.38606]
[1779499597842,30.55,75377.48,40.7,0.03391,3e-05,5.37336]
[1779499602877,30.55,75384.13,40.7,0.03413,3e-05,5.40337]
[1779499607912,30.55,75382.49,40.7,0.03407,3e-05,5.39529]
[1779499612955,30.55,75382.36,40.7,0.03406,3e-05,5.39427]
[1779499613510,30.55,75382.19,40.7,0.03406,3e-05,5.39339]
[1779499623017,30.54,75381.11,40.7,0.034,3e-05,5.38644]
[1779499629059,30.54,75381.94,40.7,0.03403,3e-05,5.38967]
[1779499634094,30.54,75381.55,40.7,0.03401,3e-05,5.3874]
[1779499639129,30.54,75381.57,40.7,0.03401,3e-05,5.38701]
[1779499648194,30.54,75381.78,40.7,0.03401,3e-05,5.38694]
[1779499653229,30.54,75381.89,40.7,0.03399,3e-05,5.38442]
[1779499658530,30.54,75381.56,40.7,0.03398,3e-05,5.3825]
[1779499665313,30.54,75373.92,40.7,0.03371,3e-05,5.34712]
[1779499670348,30.54,75377.45,40.7,0.03383,3e-05,5.36296]
[1779499676391,30.54,75377.54,40.7,0.03383,3e-05,5.36289]
[1779499682449,30.53,75375.86,40.7,0.03377,3e-05,5.35474]
[1779499688493,30.53,75374.41,40.7,0.03372,3e-05,5.34775]
[1779499693528,30.53,75372.87,40.7,0.03366,3e-05,5.34051]
[1779499698563,30.53,75373.05,40.7,0.03367,3e-05,5.34119]
[1779499703598,30.53,75369.44,40.7,0.03354,3e-05,5.32465]
[1779499708633,30.53,75367.8,40.7,0.03349,3e-05,5.31724]
[1779499718703,30.53,75367.8,40.7,0.03347,3e-05,5.31499]
[1779499723738,30.53,75366.54,40.7,0.03343,3e-05,5.30956]
[1779499730787,30.53,75364.67,40.7,0.03337,3e-05,5.30162]
[1779499735822,30.54,75362.26,40.7,0.03329,3e-05,5.29122]
[1779499740857,30.54,75362.88,40.7,0.03332,3e-05,5.2946]
[1779499745893,30.54,75369.09,40.7,0.03354,3e-05,5.32329]
[1779499750928,30.54,75375.86,40.7,0.03377,3e-05,5.35422]
[1779499756970,30.54,75376.21,40.7,0.03378,3e-05,5.35586]
[1779499762005,30.54,75376.26,40.7,0.03378,3e-05,5.35609]
[1779499767042,30.54,75381.88,40.7,0.03398,3e-05,5.38159]
[1779499768763,30.54,75382.06,40.7,0.03398,3e-05,5.38236]
[1779499769056,30.54,75381.89,40.7,0.03398,3e-05,5.38152]
[1779499769428,30.54,75381.89,40.7,0.03398,3e-05,5.38152]
[1779499770063,30.54,75382.06,40.7,0.03397,3e-05,5.38114]
[1779499775098,30.54,75383.63,40.7,0.03401,3e-05,5.38554]
[1779499780133,30.53,75384.93,40.7,0.03405,3e-05,5.39122]
[1779499785168,30.53,75389.04,40.7,0.03419,3e-05,5.40986]
[1779499790203,30.53,75389.7,40.7,0.03421,3e-05,5.41252]
[1779499795238,30.53,75390.37,40.7,0.03423,3e-05,5.41526]
[1779499801281,30.53,75390.04,40.7,0.03422,3e-05,5.41341]
[1779499807658,30.53,75390.2,40.7,0.03422,3e-05,5.414]
[1779499814512,30.53,75390.15,40.7,0.03422,3e-05,5.41345]
[1779499820417,30.53,75403.9,40.7,0.0347,4e-05,5.47626]
[1779499825452,30.53,75407.61,40.7,0.03482,4e-05,5.4927]
[1779499830487,30.53,75408.31,40.7,0.03484,4e-05,5.49512]
[1779499836013,30.53,75402.07,40.7,0.0346,4e-05,5.46304]
[1779499841564,30.53,75407.62,40.7,0.03479,4e-05,5.48792]
[1779499846600,30.52,75406.44,40.7,0.03474,4e-05,5.48164]
[1779499852643,30.52,75404.76,40.7,0.03468,4e-05,5.47302]
[1779499857678,30.52,75405.14,40.7,0.03468,4e-05,5.4741]
[1779499867748,30.52,75405.47,40.7,0.03468,4e-05,5.4742]
[1779499872784,30.52,75399.43,40.7,0.03447,4e-05,5.44556]
[1779499875558,30.52,75397.99,40.7,0.03442,3e-05,5.43872]
[1779499875805,30.52,75397.71,40.7,0.0344,3e-05,5.43734]
[1779499881942,30.51,75397.64,40.7,0.03436,3e-05,5.43116]
[1779499881967,30.51,75397.6,40.7,0.03435,3e-05,5.42981]
[1779499887889,30.51,75400.4,40.7,0.03444,4e-05,5.44231]
[1779499892924,30.5,75400.05,40.7,0.03441,4e-05,5.43775]
[1779499898966,30.5,75400.88,40.7,0.03444,4e-05,5.44105]
[1779499904001,30.5,75401.88,40.7,0.03447,4e-05,5.44519]
[1779499909036,30.5,75401.95,40.7,0.03447,4e-05,5.44501]
[1779499914071,30.5,75400.16,40.7,0.0344,3e-05,5.43628]
[1779499919106,30.5,75403.21,40.7,0.0345,4e-05,5.44986]
[1779499924141,30.5,75405.88,40.7,0.03459,4e-05,5.4616]
[1779499929176,30.5,75405.52,40.7,0.03457,4e-05,5.4593]
[1779499936229,30.5,75405.97,40.7,0.03458,4e-05,5.46054]
[1779499941264,30.5,75405.77,40.7,0.03457,4e-05,5.45899]
[1779499946299,30.49,75403.97,40.7,0.0345,4e-05,5.45011]
[1779499951334,30.49,75403.83,40.7,0.03448,4e-05,5.44642]
[1779499956369,30.49,75404.12,40.7,0.03449,4e-05,5.44726]
[1779499961404,30.49,75405.7,40.7,0.03454,4e-05,5.45405]
[1779499966439,30.49,75405.43,40.7,0.03452,4e-05,5.45223]
[1779499972481,30.49,75405.29,40.7,0.03451,4e-05,5.45093]
[1779499977518,30.49,75405.46,40.7,0.03452,4e-05,5.45119]
[1779499982557,30.49,75400.38,40.7,0.03433,3e-05,5.42707]
[1779499987592,30.49,75401.03,40.7,0.03435,3e-05,5.42963]
[1779499995648,30.49,75399.67,40.7,0.0343,3e-05,5.42276]
[1779500001690,30.49,75398.74,40.7,0.03426,3e-05,5.41809]
[1779500006725,30.49,75400.19,40.7,0.03431,3e-05,5.42441]
[1779500012767,30.48,75400.32,40.7,0.0343,3e-05,5.422]
[1779500015165,30.48,75400.32,40.7,0.0343,3e-05,5.422]
[1779500015203,30.48,75399.63,40.7,0.03427,3e-05,5.41866]
[1779500020823,30.47,75386.37,40.7,0.03376,3e-05,5.3512]
[1779500026174,30.47,75388.7,40.7,0.03381,3e-05,5.35762]
[1779500031900,30.45,75377.96,40.7,0.03338,3e-05,5.30134]
[1779500036935,30.45,75378.73,40.7,0.03337,3e-05,5.2999]
[1779500041970,30.44,75380.73,40.7,0.0334,3e-05,5.30403]
[1779500047005,30.43,75380.63,40.7,0.03336,3e-05,5.29857]
[1779500052039,30.42,75380.21,40.7,0.03331,3e-05,5.29174]
[1779500057075,30.41,75380.53,40.7,0.03328,3e-05,5.2883]
[1779500062110,30.4,75378.71,40.7,0.03318,3e-05,5.27521]
[1779500071176,30.39,75378.23,40.7,0.03309,3e-05,5.26209]
[1779500076211,30.38,75378.19,40.7,0.03305,3e-05,5.25727]
[1779500081246,30.37,75378.22,40.7,0.03302,3e-05,5.2528]
[1779500090310,30.36,75375.52,40.7,0.03287,3e-05,5.23252]
[1779500094463,30.36,75378.93,40.7,0.03296,3e-05,5.24527]
[1779500095345,30.35,75380.57,40.7,0.03301,3e-05,5.25194]
[1779500100380,30.36,75381.11,40.7,0.03304,3e-05,5.25521]
[1779500101438,30.36,75381.11,40.7,0.03304,3e-05,5.25521]
[1779500102394,30.36,75381.04,40.7,0.03303,3e-05,5.25414]
[1779500102569,30.36,75381.04,40.7,0.03303,3e-05,5.25414]
[1779500103401,30.35,75381.7,40.7,0.03304,3e-05,5.25622]
[1779500108436,30.36,75377.84,40.7,0.03292,3e-05,5.2397]
[1779500115627,30.36,75377.79,40.7,0.03292,3e-05,5.24029]
[1779500115679,30.36,75377.79,40.7,0.03293,3e-05,5.2411]
[1779500122538,30.35,75377.79,40.7,0.03289,3e-05,5.23584]
[1779500127573,30.34,75373.61,40.7,0.03271,3e-05,5.21268]
[1779500132608,30.33,75374.04,40.7,0.03268,3e-05,5.20805]
[1779500137643,30.33,75373.83,40.7,0.03265,3e-05,5.20305]
[1779500138519,30.33,75373.83,40.7,0.03265,3e-05,5.20305]
[1779500144693,30.32,75373.66,40.7,0.03259,3e-05,5.19589]
[1779500149844,30.31,75373.62,40.7,0.03257,3e-05,5.19334]
[1779500149947,30.31,75381.21,40.7,0.03282,3e-05,5.226]
[1779500155770,30.31,75389.84,40.7,0.03312,3e-05,5.26625]
[1779500160806,30.31,75389.64,40.7,0.03312,3e-05,5.2662]
[1779500167855,30.32,75386.51,40.7,0.03302,3e-05,5.25321]
[1779500172477,30.32,75385.09,40.7,0.03298,3e-05,5.24715]
[1779500172525,30.32,75384.98,40.7,0.03297,3e-05,5.24702]
[1779500177926,30.31,75386.76,40.7,0.03299,3e-05,5.24967]
[1779500179581,30.31,75388.22,40.7,0.03304,3e-05,5.25539]
[1779500179940,30.31,75391.68,40.7,0.03316,3e-05,5.27127]
[1779500184976,30.31,75398.13,40.7,0.03338,3e-05,5.30123]
[1779500190013,30.31,75405.14,40.7,0.03363,3e-05,5.33374]
[1779500190918,30.31,75405.14,40.7,0.03363,3e-05,5.33374]
[1779500191020,30.31,75405.26,40.7,0.03362,3e-05,5.33184]
[1779500191582,30.31,75405.26,40.7,0.03362,3e-05,5.33184]
[1779500192027,30.31,75405.43,40.7,0.03362,3e-05,5.33267]
[1779500192786,30.31,75405.43,40.7,0.03362,3e-05,5.33267]
[1779500193034,30.31,75405.44,40.7,0.03362,3e-05,5.33276]
[1779500198569,30.3,75404.76,40.7,0.03356,3e-05,5.3245]
[1779500206141,30.29,75406.7,40.7,0.03357,3e-05,5.32538]
[1779500211532,30.28,75409.89,40.7,0.03365,3e-05,5.33599]
[1779500211573,30.28,75410.01,40.7,0.03364,3e-05,5.33554]
[1779500212484,30.28,75410.01,40.7,0.03364,3e-05,5.33554]
[1779500212572,30.28,75410.06,40.7,0.03364,3e-05,5.33586]
[1779500218326,30.27,75410.71,40.7,0.03363,3e-05,5.33389]
[1779500223955,30.26,75409.9,40.7,0.03356,3e-05,5.32441]
[1779500224455,30.26,75409.9,40.7,0.03356,3e-05,5.32441]
[1779500225151,30.26,75410.01,40.7,0.03355,3e-05,5.32398]
[1779500225277,30.26,75412.12,40.7,0.03362,3e-05,5.33272]
[1779500226875,30.26,75416.14,40.7,0.03376,3e-05,5.35135]
[1779500227290,30.26,75417.05,40.7,0.03379,3e-05,5.35566]
[1779500232325,30.25,75416.2,40.7,0.03373,3e-05,5.34684]
[1779500234584,30.25,75415.89,40.7,0.03371,3e-05,5.34443]
[1779500244409,30.22,75417.11,40.7,0.03363,3e-05,5.33404]
[1779500250452,30.21,75417.85,40.7,0.03358,3e-05,5.3285]
[1779500255487,30.19,75419.11,40.7,0.03356,3e-05,5.32431]
[1779500257125,30.19,75418.64,40.7,0.03353,3e-05,5.32066]
[1779500258607,30.19,75412.85,40.7,0.03332,3e-05,5.29262]
[1779500258815,30.19,75408.36,40.7,0.03315,3e-05,5.27066]
[1779500264550,30.17,75405.07,40.7,0.03298,3e-05,5.24747]
[1779500269584,30.16,75406.49,40.7,0.03297,3e-05,5.24723]
[1779500269643,30.16,75406.49,40.7,0.03297,3e-05,5.24723]
[1779500275627,30.15,75406.64,40.7,0.03294,3e-05,5.24308]
[1779500280662,30.15,75410.85,40.7,0.03306,3e-05,5.25825]
[1779500287711,30.14,75408.34,40.7,0.03293,3e-05,5.24124]
[1779500294129,30.13,75408.03,40.7,0.03289,3e-05,5.23672]
[1779500299799,30.12,75408.1,40.7,0.03283,3e-05,5.22828]
[1779500304834,30.11,75408.0,40.7,0.03278,3e-05,5.22145]
[1779500309870,30.1,75405.97,40.7,0.03266,3e-05,5.20595]
[1779500314905,30.08,75405.81,40.7,0.03258,3e-05,5.19536]
[1779500319940,30.07,75406.38,40.7,0.03256,3e-05,5.19185]
[1779500322961,30.07,75389.67,40.7,0.03197,3e-05,5.11295]
[1779500329926,30.06,75386.21,40.7,0.03182,3e-05,5.0932]
[1779500335045,30.05,75384.5,40.7,0.03172,3e-05,5.07976]
[1779500340080,30.05,75382.81,40.7,0.03164,3e-05,5.0696]
[1779500345117,30.04,75381.18,40.7,0.03157,3e-05,5.05975]
[1779500350151,30.04,75381.79,40.7,0.03157,3e-05,5.05992]
[1779500355188,30.03,75382.62,40.7,0.03158,3e-05,5.06103]
[1779500360230,30.03,75391.33,40.7,0.03185,3e-05,5.09713]
[1779500365265,30.02,75395.36,40.7,0.03196,3e-05,5.1123]
[1779500370300,30.02,75401.55,40.7,0.03214,3e-05,5.1371]
[1779500375335,30.01,75400.71,40.7,0.03208,3e-05,5.12772]
[1779500380370,30.01,75399.35,40.7,0.03201,3e-05,5.11852]
[1779500380750,30.01,75399.35,40.7,0.03201,3e-05,5.11852]
[1779500387421,29.99,75397.92,40.7,0.0319,3e-05,5.10406]
[1779500392456,29.99,75396.41,40.7,0.03181,3e-05,5.09165]
[1779500397491,29.98,75394.98,40.7,0.03172,3e-05,5.07975]
[1779500402526,29.97,75395.35,40.7,0.03169,3e-05,5.07599]
[1779500408568,29.96,75395.62,40.7,0.03165,3e-05,5.07078]
[1779500413603,29.95,75395.81,40.7,0.03161,3e-05,5.06631]
[1779500418637,29.94,75396.6,40.7,0.0316,3e-05,5.06455]
[1779500423673,29.93,75396.44,40.7,0.03156,3e-05,5.0586]
[1779500428708,29.92,75395.77,40.7,0.03149,3e-05,5.05046]
[1779500434750,29.91,75396.38,40.7,0.03145,3e-05,5.04466]
[1779500439785,29.9,75395.43,40.7,0.03139,3e-05,5.03539]
[1779500444820,29.89,75395.32,40.7,0.03134,3e-05,5.02996]
[1779500449855,29.89,75395.63,40.7,0.03132,3e-05,5.02645]
[1779500454890,29.88,75395.69,40.7,0.03128,3e-05,5.02187]
[1779500459924,29.87,75395.69,40.7,0.03125,3e-05,5.01707]
[1779500464960,29.86,75395.46,40.7,0.0312,3e-05,5.0113]
[1779500472014,29.85,75395.35,40.7,0.03115,3e-05,5.00425]
[1779500477045,29.84,75395.5,40.7,0.03111,3e-05,4.99937]
[1779500482080,29.83,75376.85,40.7,0.03047,3e-05,4.91241]
[1779500484772,29.83,75373.24,40.7,0.03035,3e-05,4.8958]
[1779500486397,29.83,75361.85,40.7,0.02998,3e-05,4.84531]
[1779500486455,29.83,75361.85,40.7,0.02998,3e-05,4.84531]
[1779500492151,29.82,75350.27,40.7,0.02956,3e-05,4.78788]
[1779500497186,29.82,75350.04,40.7,0.02953,3e-05,4.78396]
[1779500501024,29.81,75348.17,40.7,0.02946,3e-05,4.77414]
[1779500506261,29.81,75346.53,40.7,0.0294,3e-05,4.76637]
[1779500511295,29.81,75342.85,40.7,0.02928,3e-05,4.75058]
[1779500516331,29.81,75334.01,40.7,0.02901,3e-05,4.71319]
[1779500521366,29.81,75334.58,40.7,0.02903,3e-05,4.71623]
[1779500521897,29.81,75334.58,40.7,0.02903,3e-05,4.71623]
[1779500527410,29.81,75326.61,40.7,0.02877,3e-05,4.67982]
[1779500532445,29.81,75329.97,40.7,0.02886,3e-05,4.69223]
[1779500537480,29.8,75330.47,40.7,0.02886,3e-05,4.69249]
[1779500545536,29.8,75330.72,40.7,0.02885,3e-05,4.69061]
[1779500550571,29.8,75330.44,40.7,0.02882,3e-05,4.68763]
[1779500555610,29.79,75341.75,40.7,0.02915,3e-05,4.73165]
[1779500560646,29.79,75343.32,40.7,0.02918,3e-05,4.73627]
[1779500565681,29.78,75346.71,40.7,0.02927,3e-05,4.74873]
[1779500570716,29.78,75348.68,40.7,0.02932,3e-05,4.75496]
[1779500575751,29.78,75351.05,40.7,0.02938,3e-05,4.76282]
[1779500580786,29.77,75354.24,40.7,0.02946,3e-05,4.77412]
[1779500585821,29.77,75355.46,40.7,0.02948,3e-05,4.77678]
[1779500591863,29.76,75355.44,40.7,0.02945,3e-05,4.77353]
[1779500596542,29.76,75358.8,40.7,0.02954,3e-05,4.78591]
[1779500601933,29.75,75362.31,40.7,0.02963,3e-05,4.79777]
[1779500606968,29.75,75359.21,40.7,0.02951,3e-05,4.78148]
[1779500612007,29.74,75348.55,40.7,0.02914,3e-05,4.73071]
[1779500614523,29.74,75344.92,40.7,0.02902,3e-05,4.71471]
[1779500614964,29.74,75343.48,40.7,0.02897,3e-05,4.70773]
[1779500617388,29.74,75343.34,40.7,0.02897,3e-05,4.70779]
[1779500617970,29.75,75344.19,40.7,0.02901,3e-05,4.71275]
[1779500618528,29.75,75344.19,40.7,0.02901,3e-05,4.71275]
[1779500618628,29.74,75345.73,40.7,0.02906,3e-05,4.71893]
[1779500624087,29.75,75348.78,40.7,0.02918,3e-05,4.73521]
[1779500629122,29.76,75349.4,40.7,0.02922,3e-05,4.7409]
[1779500630061,29.76,75349.4,40.7,0.02922,3e-05,4.7409]
[1779500635164,29.77,75355.32,40.7,0.02945,3e-05,4.77218]
[1779500641206,29.78,75356.39,40.7,0.02953,3e-05,4.78328]
[1779500646241,29.79,75355.19,40.7,0.02954,3e-05,4.78453]
[1779500651276,29.8,75353.46,40.7,0.02952,3e-05,4.78243]
[1779500653299,29.8,75352.9,40.7,0.02951,3e-05,4.78109]
[1779500653823,29.8,75351.32,40.7,0.02947,3e-05,4.77534]
[1779500654394,29.8,75332.98,40.7,0.0289,3e-05,4.69673]
[1779500660343,29.8,75339.46,40.7,0.02911,3e-05,4.72539]
[1779500661232,29.8,75339.46,40.7,0.02911,3e-05,4.72539]
[1779500661350,29.8,75342.2,40.7,0.02919,3e-05,4.73725]
[1779500665828,29.81,75346.83,40.7,0.02936,3e-05,4.76057]
[1779500665929,29.81,75349.29,40.7,0.02945,3e-05,4.77229]
[1779500666706,29.81,75349.29,40.7,0.02945,3e-05,4.77229]
[1779500666716,29.81,75351.04,40.7,0.02951,3e-05,4.77987]
[1779500672427,29.82,75359.87,40.7,0.02982,3e-05,4.82207]
[1779500677462,29.83,75365.12,40.7,0.03002,3e-05,4.84989]
[1779500682497,29.84,75366.17,40.7,0.0301,3e-05,4.85941]
[1779500687534,29.85,75366.3,40.7,0.03014,3e-05,4.86482]
[1779500691822,29.85,75366.25,40.7,0.03016,3e-05,4.86746]
[1779500691836,29.85,75366.27,40.7,0.03016,3e-05,4.8685]
[1779500697608,29.85,75361.86,40.7,0.03002,3e-05,4.84867]
[1779500700072,29.85,75369.41,40.7,0.03026,3e-05,4.88152]
[1779500700498,29.85,75372.71,40.7,0.03036,3e-05,4.89581]
[1779500705664,29.85,75370.63,40.7,0.0303,3e-05,4.88667]
[1779500710701,29.85,75366.01,40.7,0.03014,3e-05,4.8658]
[1779500715736,29.85,75364.88,40.7,0.0301,3e-05,4.86036]
[1779500720771,29.85,75371.21,40.7,0.0303,3e-05,4.8876]
[1779500725859,29.85,75368.09,40.7,0.0302,3e-05,4.87346]
[1779500728979,29.85,75351.28,40.7,0.02966,3e-05,4.8003]
[1779500732289,29.85,75333.55,40.7,0.02909,3e-05,4.72215]
[1779500737891,29.84,75331.47,40.7,0.02901,3e-05,4.71114]
[1779500744131,29.84,75337.63,40.7,0.02918,3e-05,4.73471]
[1779500749975,29.84,75331.71,40.7,0.02901,3e-05,4.71031]
[1779500755010,29.84,75323.46,40.7,0.02876,3e-05,4.67629]
[1779500760045,29.85,75320.73,40.7,0.02868,3e-05,4.66608]
[1779500765080,29.85,75318.55,40.7,0.02863,3e-05,4.6581]
[1779500765166,29.85,75318.55,40.7,0.02863,3e-05,4.6581]
[1779500768802,29.85,75318.11,40.7,0.02861,3e-05,4.65556]
[1779500769771,29.85,75318.13,40.7,0.0286,3e-05,4.65497]
[1779500775150,29.84,75319.3,40.7,0.02862,3e-05,4.6579]
[1779500778758,29.84,75320.23,40.7,0.02864,3e-05,4.66075]
[1779500778858,29.84,75320.23,40.7,0.02864,3e-05,4.66038]
[1779500784588,29.84,75321.47,40.7,0.02869,3e-05,4.66701]
[1779500784690,29.85,75321.47,40.7,0.02871,3e-05,4.66973]
[1779500785183,29.85,75321.47,40.7,0.02871,3e-05,4.66973]
[1779500791264,29.85,75320.91,40.7,0.02869,3e-05,4.6663]
[1779500795545,29.85,75319.45,40.7,0.02865,3e-05,4.66076]
[1779500801335,29.85,75316.44,40.7,0.02855,3e-05,4.64677]
[1779500805618,29.85,75316.1,40.7,0.02853,3e-05,4.64437]
[1779500805679,29.85,75316.1,40.7,0.02852,3e-05,4.64374]
[1779500806328,29.85,75316.1,40.7,0.02852,3e-05,4.64374]
[1779500806429,29.85,75316.1,40.7,0.02853,3e-05,4.64448]
[1779500810902,29.84,75316.28,40.7,0.02853,3e-05,4.64428]
[1779500810959,29.84,75319.55,40.7,0.02863,3e-05,4.65779]
[1779500811712,29.84,75319.55,40.7,0.02863,3e-05,4.65779]
[1779500811846,29.84,75319.55,40.7,0.02863,3e-05,4.65779]
[1779500812200,29.85,75320.94,40.7,0.02867,3e-05,4.66439]
[1779500813347,29.84,75312.52,40.7,0.02841,3e-05,4.62847]
[1779500813617,29.84,75312.52,40.7,0.02841,3e-05,4.62847]
[1779500813947,29.84,75312.52,40.7,0.02841,3e-05,4.62847]
[1779500814019,29.84,75303.51,40.7,0.02814,3e-05,4.59034]
[1779500815912,29.85,75303.25,40.7,0.02813,3e-05,4.59007]
[1779500821475,29.86,75297.24,40.7,0.02802,3e-05,4.57406]
[1779500827184,29.89,75286.86,40.7,0.02784,3e-05,4.54937]
[1779500834960,29.99,75277.24,40.7,0.02793,3e-05,4.56122]
[1779500835034,29.99,75279.94,40.7,0.02803,3e-05,4.57386]
[1779500836003,29.99,75279.94,40.7,0.02803,3e-05,4.57386]
[1779500836058,29.99,75280.43,40.7,0.02804,3e-05,4.57625]
[1779500841616,30.0,75275.68,40.7,0.02796,3e-05,4.565]
[1779500846651,30.06,75291.3,40.7,0.02867,3e-05,4.66202]
[1779500852249,30.07,75293.8,40.7,0.02878,3e-05,4.67753]
[1779500861756,30.18,75297.39,40.7,0.02936,3e-05,4.75476]
[1779500866791,30.19,75301.0,40.7,0.02951,3e-05,4.77536]
[1779500871826,30.2,75300.98,40.7,0.02955,3e-05,4.78031]
[1779500876861,30.21,75303.54,40.7,0.02966,3e-05,4.79615]
[1779500881877,30.22,75295.08,40.7,0.02943,3e-05,4.76406]
[1779500887176,30.22,75305.08,40.7,0.02978,3e-05,4.81168]
[1779500892567,30.23,75309.81,40.7,0.02997,3e-05,4.83752]
[1779500898012,30.24,75331.43,40.7,0.0307,3e-05,4.93577]
[1779500903048,30.25,75331.07,40.7,0.03071,3e-05,4.9378]
[1779500908083,30.25,75330.56,40.7,0.03072,3e-05,4.93911]
[1779500913118,30.26,75325.78,40.7,0.03058,3e-05,4.9195]
[1779500918152,30.27,75326.55,40.7,0.03063,3e-05,4.92645]
[1779500925203,30.28,75327.96,40.7,0.03071,3e-05,4.93749]
[1779500930238,30.28,75327.73,40.7,0.03073,3e-05,4.93992]
[1779500935273,30.29,75328.25,40.7,0.03078,3e-05,4.94559]
[1779500941315,30.29,75328.28,40.7,0.03081,3e-05,4.94973]
[1779500946350,30.3,75326.8,40.7,0.03078,3e-05,4.94659]
[1779500951385,30.31,75330.0,40.7,0.03091,3e-05,4.96383]
[1779500956420,30.31,75332.28,40.7,0.03101,3e-05,4.97692]
[1779500961456,30.32,75335.97,40.7,0.03115,3e-05,4.99609]
[1779500967280,30.32,75335.74,40.7,0.03116,3e-05,4.99684]
[1779500967332,30.32,75335.7,40.7,0.03117,3e-05,4.99841]
[1779500968119,30.32,75335.7,40.7,0.03117,3e-05,4.99841]
[1779500968198,30.32,75335.7,40.7,0.03117,3e-05,4.99793]
[1779500973540,30.33,75335.63,40.7,0.03117,3e-05,4.99813]
[1779500978577,30.33,75337.58,40.7,0.03126,3e-05,5.00961]
[1779500984617,30.34,75339.84,40.7,0.03136,3e-05,5.02347]
[1779500989652,30.34,75339.36,40.7,0.03137,3e-05,5.02413]
[1779500994688,30.35,75339.04,40.7,0.03138,3e-05,5.02549]
[1779500999721,30.35,75338.84,40.7,0.03139,3e-05,5.02739]
[1779501004762,30.36,75344.37,40.7,0.03159,3e-05,5.05449]
[1779501011811,30.36,75342.07,40.7,0.03154,3e-05,5.04786]
[1779501016848,30.37,75340.54,40.7,0.03151,3e-05,5.04373]
[1779501021883,30.37,75340.38,40.7,0.03153,3e-05,5.04548]
[1779501026919,30.38,75340.28,40.7,0.03154,3e-05,5.04746]
[1779501031955,30.38,75340.25,40.7,0.03154,3e-05,5.04733]
[1779501039004,30.39,75339.18,40.7,0.03154,3e-05,5.0461]
[1779501044039,30.39,75340.67,40.7,0.0316,3e-05,5.05516]
[1779501049077,30.39,75340.63,40.7,0.03162,3e-05,5.05747]
[1779501056125,30.4,75340.4,40.7,0.03164,3e-05,5.05991]
[1779501062168,30.41,75340.19,40.7,0.03165,3e-05,5.06194]
[1779501067203,30.41,75340.33,40.7,0.03168,3e-05,5.06502]
[1779501073245,30.41,75340.46,40.7,0.0317,3e-05,5.06854]
[1779501078280,30.42,75339.68,40.7,0.0317,3e-05,5.06755]
[1779501083315,30.42,75339.86,40.7,0.03172,3e-05,5.07079]
[1779501088350,30.43,75339.8,40.7,0.03174,3e-05,5.07293]
[1779501096406,30.43,75339.75,40.7,0.03175,3e-05,5.07406]
[1779501101441,30.44,75339.71,40.7,0.03177,3e-05,5.07611]
[1779501107483,30.44,75339.65,40.7,0.03178,3e-05,5.07843]
[1779501112518,30.45,75340.01,40.7,0.03181,3e-05,5.08208]
[1779501117553,30.45,75334.12,40.7,0.03163,3e-05,5.0581]
[1779501122588,30.45,75331.19,40.7,0.03155,3e-05,5.0475]
[1779501127623,30.46,75331.5,40.7,0.03158,3e-05,5.05117]
[1779501132658,30.46,75331.83,40.7,0.03161,3e-05,5.05491]
[1779501138700,30.47,75331.71,40.7,0.03163,3e-05,5.0571]
[1779501145749,30.47,75331.71,40.7,0.03165,3e-05,5.06026]
[1779501154538,30.47,75331.74,40.7,0.03165,3e-05,5.06084]
[1779501163875,30.49,75331.7,40.7,0.0317,3e-05,5.06625]
[1779501168910,30.49,75331.7,40.7,0.03172,3e-05,5.06845]
[1779501173945,30.49,75331.74,40.7,0.03173,3e-05,5.0708]
[1779501179987,30.5,75332.15,40.7,0.03177,3e-05,5.07519]
[1779501185024,30.5,75340.56,40.7,0.03206,3e-05,5.11449]
[1779501188045,30.5,75357.36,40.7,0.03263,3e-05,5.19029]
[1779501193079,30.5,75357.66,40.7,0.03265,3e-05,5.1928]
[1779501199123,30.51,75357.48,40.7,0.03265,3e-05,5.1934]
[1779501204158,30.51,75357.0,40.7,0.03265,3e-05,5.19244]
[1779501210200,30.51,75356.86,40.7,0.03265,3e-05,5.19324]
[1779501215235,30.51,75356.52,40.7,0.03263,3e-05,5.19046]
[1779501221277,30.52,75357.14,40.7,0.03267,3e-05,5.19471]
[1779501226312,30.52,75359.25,40.7,0.03275,3e-05,5.2053]
[1779501231347,30.52,75360.76,40.7,0.03281,3e-05,5.21315]
[1779501236382,30.52,75373.55,40.7,0.03324,3e-05,5.2715]
[1779501241417,30.52,75367.61,40.7,0.03305,3e-05,5.24523]
[1779501246452,30.52,75366.93,40.7,0.03303,3e-05,5.24287]
[1779501251493,30.52,75370.86,40.7,0.03317,3e-05,5.26125]
[1779501256528,30.53,75372.72,40.7,0.03323,3e-05,5.27011]
[1779501261563,30.53,75384.84,40.7,0.03365,3e-05,5.32538]
[1779501266598,30.53,75386.28,40.7,0.0337,3e-05,5.33194]
[1779501271633,30.53,75395.73,40.7,0.03401,3e-05,5.37236]
[1779501276668,30.52,75396.01,40.7,0.03402,3e-05,5.3733]
[1779501281703,30.52,75398.29,40.7,0.0341,3e-05,5.3834]
[1779501286738,30.52,75397.99,40.7,0.03408,3e-05,5.38165]
[1779501291773,30.52,75394.53,40.7,0.03396,3e-05,5.36549]
[1779501296953,30.52,75407.06,40.7,0.03439,4e-05,5.42274]
[1779501302851,30.52,75405.35,40.7,0.03433,4e-05,5.41408]
[1779501307886,30.52,75396.75,40.7,0.03402,3e-05,5.37407]
[1779501312921,30.52,75394.29,40.7,0.03394,3e-05,5.36265]
[1779501317956,30.52,75394.57,40.7,0.03395,3e-05,5.3639]
[1779501322991,30.52,75395.34,40.7,0.03397,3e-05,5.36736]
[1779501329033,30.52,75400.25,40.7,0.03414,3e-05,5.3896]
[1779501334068,30.52,75398.69,40.7,0.03407,3e-05,5.37965]
[1779501339103,30.52,75396.56,40.7,0.034,3e-05,5.36977]
[1779501344139,30.52,75396.55,40.7,0.03399,3e-05,5.36963]
[1779501349173,30.52,75394.37,40.7,0.03392,3e-05,5.35956]
[1779501354209,30.52,75394.35,40.7,0.03392,3e-05,5.35945]
[1779501361257,30.52,75393.47,40.7,0.03389,3e-05,5.35539]
[1779501364041,30.52,75389.45,40.7,0.03375,3e-05,5.33703]
[1779501364279,30.52,75388.42,40.7,0.03371,3e-05,5.33236]
[1779501365663,30.52,75388.42,40.7,0.03371,3e-05,5.33236]
[1779501365755,30.52,75387.43,40.7,0.03367,3e-05,5.32679]
[1779501371329,30.52,75388.27,40.7,0.0337,3e-05,5.33084]
[1779501376365,30.52,75389.69,40.7,0.03375,3e-05,5.33746]
[1779501381400,30.52,75397.76,40.7,0.03403,3e-05,5.37427]
[1779501385081,30.52,75397.71,40.7,0.03403,3e-05,5.37389]
[1779501385176,30.52,75397.71,40.7,0.03403,3e-05,5.37385]
[1779501386000,30.52,75397.71,40.7,0.03403,3e-05,5.37385]
[1779501386435,30.51,75398.97,40.7,0.03406,3e-05,5.37849]
[1779501388434,30.51,75403.59,40.7,0.03422,3e-05,5.39966]
[1779501388449,30.51,75404.85,40.7,0.03427,3e-05,5.40537]
[1779501393484,30.5,75403.31,40.7,0.03415,3e-05,5.3899]
[1779501399526,30.49,75402.81,40.7,0.03408,3e-05,5.38077]
[1779501406575,30.48,75400.58,40.7,0.03394,3e-05,5.36272]
[1779501407403,30.48,75400.58,40.7,0.03394,3e-05,5.36272]
[1779501413624,30.47,75394.18,40.7,0.03367,3e-05,5.32615]
[1779501418659,30.46,75391.58,40.7,0.03354,3e-05,5.30922]
[1779501423694,30.45,75391.5,40.7,0.0335,3e-05,5.30388]
[1779501424433,30.45,75391.5,40.7,0.0335,3e-05,5.30388]
[1779501429737,30.44,75391.44,40.7,0.03345,3e-05,5.29769]
[1779501434772,30.43,75391.9,40.7,0.03343,3e-05,5.29489]
[1779501439807,30.42,75391.39,40.7,0.03337,3e-05,5.2877]
[1779501441287,30.42,75395.23,40.7,0.0335,3e-05,5.30421]
[1779501441857,30.42,75410.81,40.7,0.03403,3e-05,5.37456]
[1779501445957,30.42,75412.94,40.7,0.0341,3e-05,5.38426]
[1779501446175,30.42,75412.94,40.7,0.0341,3e-05,5.38426]
[1779501451927,30.42,75401.76,40.7,0.03369,3e-05,5.32954]
[1779501456962,30.42,75398.56,40.7,0.03359,3e-05,5.31535]
[1779501461997,30.42,75398.32,40.7,0.03358,3e-05,5.31473]
[1779501467033,30.42,75398.83,40.7,0.0336,3e-05,5.31753]
[1779501472068,30.42,75398.54,40.7,0.0336,3e-05,5.31668]
[1779501478110,30.42,75398.68,40.7,0.0336,3e-05,5.31789]
[1779501483145,30.42,75399.01,40.7,0.03362,3e-05,5.31987]
[1779501488180,30.43,75398.0,40.7,0.03359,3e-05,5.31573]
[1779501493216,30.43,75399.46,40.7,0.03364,3e-05,5.32298]
[1779501498251,30.43,75400.02,40.7,0.03367,3e-05,5.32599]
[1779501503286,30.43,75399.82,40.7,0.03366,3e-05,5.32551]
[1779501508321,30.43,75401.02,40.7,0.03371,3e-05,5.33142]
[1779501513356,30.43,75400.66,40.7,0.03368,3e-05,5.3277]
[1779501519400,30.43,75401.62,40.7,0.03372,3e-05,5.33263]
[1779501524435,30.43,75404.37,40.7,0.03382,3e-05,5.34557]
[1779501529470,30.43,75403.58,40.7,0.03379,3e-05,5.3423]
[1779501535512,30.43,75403.37,40.7,0.03379,3e-05,5.34179]
[1779501540546,30.43,75403.02,40.7,0.03378,3e-05,5.34059]
[1779501545582,30.43,75399.32,40.7,0.03366,3e-05,5.32418]
[1779501550617,30.43,75398.82,40.7,0.03364,3e-05,5.32244]
[1779501555653,30.44,75398.94,40.7,0.03365,3e-05,5.32351]
[1779501560688,30.44,75399.81,40.7,0.03369,3e-05,5.32797]
[1779501565723,30.44,75400.37,40.7,0.03371,3e-05,5.33096]
[1779501570758,30.44,75399.46,40.7,0.03368,3e-05,5.32722]
[1779501575793,30.44,75404.7,40.7,0.03385,3e-05,5.34907]
[1779501580828,30.44,75405.67,40.7,0.03389,3e-05,5.35375]
[1779501585513,30.44,75409.86,40.7,0.03403,3e-05,5.3732]
[1779501586012,30.44,75410.28,40.7,0.03405,3e-05,5.37516]
[1779501586309,30.44,75410.28,40.7,0.03405,3e-05,5.37516]
[1779501586870,30.44,75410.49,40.7,0.03405,3e-05,5.37505]
[1779501588670,30.44,75410.55,40.7,0.03405,3e-05,5.37535]
[1779501588884,30.44,75410.62,40.7,0.03405,3e-05,5.3757]
[1779501593918,30.43,75409.46,40.7,0.03397,3e-05,5.36507]
[1779501598954,30.42,75410.48,40.7,0.03397,3e-05,5.36457]
[1779501603989,30.41,75418.78,40.7,0.03422,4e-05,5.39766]
[1779501605592,30.41,75420.37,40.7,0.03426,4e-05,5.40392]
[1779501606003,30.41,75420.95,40.7,0.03428,4e-05,5.4055]
[1779501611937,30.41,75420.79,40.7,0.03427,4e-05,5.4047]
[1779501617080,30.41,75429.89,40.7,0.03459,4e-05,5.44654]
[1779501622115,30.41,75429.95,40.7,0.03459,4e-05,5.44627]
[1779501627161,30.4,75431.93,40.7,0.03465,4e-05,5.45487]
[1779501632196,30.4,75434.81,40.7,0.03473,4e-05,5.46501]
[1779501637232,30.4,75433.4,40.7,0.03468,4e-05,5.45771]
[1779501642267,30.4,75435.37,40.7,0.03474,4e-05,5.46619]
[1779501647302,30.4,75433.56,40.7,0.03467,4e-05,5.45697]
[1779501652337,30.4,75433.69,40.7,0.03467,4e-05,5.45689]
[1779501657372,30.4,75431.42,40.7,0.03458,4e-05,5.44567]
[1779501658436,30.4,75431.42,40.7,0.03458,4e-05,5.44567]
[1779501658454,30.4,75428.4,40.7,0.03448,4e-05,5.43141]
[1779501659812,30.4,75428.4,40.7,0.03448,4e-05,5.43141]
[1779501659914,30.4,75427.72,40.7,0.03444,4e-05,5.42707]
[1779501660524,30.4,75427.72,40.7,0.03444,4e-05,5.42707]
[1779501660553,30.4,75424.88,40.7,0.03434,4e-05,5.41382]
[1779501661459,30.4,75424.88,40.7,0.03434,4e-05,5.41382]
[1779501661885,30.4,75424.88,40.7,0.03434,4e-05,5.41382]
[1779501663546,30.39,75415.59,40.7,0.034,3e-05,5.36869]
[1779501663647,30.39,75415.19,40.7,0.03398,3e-05,5.36576]
[1779501669456,30.39,75417.98,40.7,0.03407,3e-05,5.37863]
[1779501674491,30.39,75417.29,40.7,0.03405,3e-05,5.37536]
[1779501678519,30.39,75399.5,40.7,0.03343,3e-05,5.29411]
[1779501683554,30.39,75400.92,40.7,0.03349,3e-05,5.30131]
[1779501688589,30.39,75404.11,40.7,0.0336,3e-05,5.31652]
[1779501693624,30.39,75413.94,40.7,0.03393,3e-05,5.35943]
[1779501698659,30.39,75409.12,40.7,0.03377,3e-05,5.33752]
[1779501703694,30.39,75409.6,40.7,0.03379,3e-05,5.34006]
[1779501711750,30.39,75409.79,40.7,0.0338,3e-05,5.3415]
[1779501716785,30.4,75406.72,40.7,0.03369,3e-05,5.32789]
[1779501721820,30.4,75406.79,40.7,0.0337,3e-05,5.32875]
[1779501726855,30.4,75406.37,40.7,0.03369,3e-05,5.32739]
[1779501731890,30.4,75406.63,40.7,0.0337,3e-05,5.32916]
[1779501736925,30.4,75412.86,40.7,0.03392,3e-05,5.35814]
[1779501741960,30.4,75405.56,40.7,0.03367,3e-05,5.32499]
[1779501746995,30.4,75399.18,40.7,0.03346,3e-05,5.2965]
[1779501752045,30.4,75396.03,40.7,0.03334,3e-05,5.28052]
[1779501757080,30.4,75395.86,40.7,0.03334,3e-05,5.28064]
[1779501759767,30.4,75395.52,40.7,0.03333,3e-05,5.27944]
[1779501760101,30.4,75394.59,40.7,0.0333,3e-05,5.27538]
[1779501760449,30.4,75394.59,40.7,0.0333,3e-05,5.27538]
[1779501761108,30.4,75394.91,40.7,0.03331,3e-05,5.27593]
[1779501766143,30.4,75394.77,40.7,0.03331,3e-05,5.27618]
[1779501771177,30.41,75384.9,40.7,0.03298,3e-05,5.23247]
[1779501776213,30.41,75383.63,40.7,0.03294,3e-05,5.2279]
[1779501781248,30.41,75383.58,40.7,0.03295,3e-05,5.2288]
[1779501782504,30.41,75383.58,40.7,0.03295,3e-05,5.2288]
[1779501782605,30.41,75383.58,40.7,0.03295,3e-05,5.22924]
[1779501790311,30.4,75376.99,40.7,0.03269,3e-05,5.19376]
[1779501791225,30.4,75376.99,40.7,0.03269,3e-05,5.19376]
[1779501796353,30.39,75376.32,40.7,0.03263,3e-05,5.18584]
[1779501801387,30.39,75376.25,40.7,0.03259,3e-05,5.18145]
[1779501806424,30.38,75374.44,40.7,0.0325,3e-05,5.16927]
[1779501811460,30.37,75368.94,40.7,0.03227,3e-05,5.1382]
[1779501817504,30.36,75365.39,40.7,0.03212,3e-05,5.11797]
[1779501822539,30.36,75362.66,40.7,0.032,3e-05,5.10179]
[1779501827574,30.35,75361.17,40.7,0.03193,3e-05,5.092]
[1779501832609,30.35,75367.52,40.7,0.03211,3e-05,5.11718]
[1779501837644,30.34,75366.31,40.7,0.03205,3e-05,5.10862]
[1779501842680,30.34,75366.43,40.7,0.03203,3e-05,5.1061]
[1779501847714,30.33,75367.37,40.7,0.03204,3e-05,5.10729]
[1779501852749,30.33,75369.02,40.7,0.03207,3e-05,5.11163]
[1779501857789,30.32,75368.1,40.7,0.03202,3e-05,5.10457]
[1779501862824,30.32,75367.85,40.7,0.03199,3e-05,5.10053]
[1779501866772,30.31,75362.99,40.7,0.03181,3e-05,5.07723]
[1779501866852,30.31,75362.13,40.7,0.03178,3e-05,5.07287]
[1779501871887,30.32,75360.41,40.7,0.03173,3e-05,5.06558]
[1779501876924,30.32,75359.48,40.7,0.03172,3e-05,5.06427]
[1779501881958,30.33,75353.81,40.7,0.03155,3e-05,5.04213]
[1779501883721,30.33,75353.81,40.7,0.03155,3e-05,5.04213]
[1779501883972,30.33,75353.74,40.7,0.03156,3e-05,5.04302]
[1779501886878,30.33,75351.94,40.7,0.0315,3e-05,5.03414]
[1779501886993,30.33,75349.19,40.7,0.0314,3e-05,5.02157]
[1779501887476,30.33,75349.19,40.7,0.0314,3e-05,5.02157]
[1779501888000,30.33,75349.18,40.7,0.03141,3e-05,5.02216]
[1779501889399,30.33,75349.18,40.7,0.03141,3e-05,5.02216]
[1779501889772,30.33,75349.18,40.7,0.03141,3e-05,5.02216]
[1779501890555,30.33,75349.18,40.7,0.03141,3e-05,5.02236]
[1779501891378,30.33,75349.18,40.7,0.03141,3e-05,5.02236]
[1779501897065,30.32,75335.99,40.7,0.03096,3e-05,4.96189]
[1779501901133,30.32,75338.82,40.7,0.03104,3e-05,4.97322]
[1779501901222,30.32,75341.14,40.7,0.03111,3e-05,4.98302]
[1779501907135,30.33,75351.57,40.7,0.03148,3e-05,5.03269]
[1779501912170,30.33,75356.35,40.7,0.03166,3e-05,5.05682]
[1779501917204,30.34,75357.74,40.7,0.03173,3e-05,5.06575]
[1779501922240,30.34,75366.37,40.7,0.03204,3e-05,5.10655]
[1779501927275,30.35,75365.53,40.7,0.03203,3e-05,5.10514]
[1779501932311,30.35,75366.21,40.7,0.03205,3e-05,5.10801]
[1779501937346,30.35,75366.82,40.7,0.03209,3e-05,5.11306]
[1779501942381,30.36,75366.54,40.7,0.0321,3e-05,5.11413]
[1779501947416,30.36,75365.28,40.7,0.03207,3e-05,5.11087]
[1779501952452,30.37,75371.1,40.7,0.03229,3e-05,5.13918]
[1779501957486,30.37,75372.94,40.7,0.03236,3e-05,5.1495]
[1779501962522,30.37,75377.82,40.7,0.03254,3e-05,5.17345]
[1779501967557,30.38,75375.41,40.7,0.03248,3e-05,5.16458]
[1779501972592,30.38,75373.2,40.7,0.03242,3e-05,5.15674]
[1779501977626,30.38,75375.59,40.7,0.03252,3e-05,5.16951]
[1779501983047,30.39,75379.5,40.7,0.03266,3e-05,5.18866]
[1779501988704,30.39,75383.76,40.7,0.03282,3e-05,5.21022]
[1779501994746,30.39,75383.73,40.7,0.03282,3e-05,5.20973]
[1779502000788,30.4,75383.79,40.7,0.03284,3e-05,5.21167]
[1779502005829,30.4,75384.1,40.7,0.03286,3e-05,5.21438]
[1779502010864,30.4,75384.43,40.7,0.03288,3e-05,5.2171]
[1779502016209,30.4,75388.29,40.7,0.03302,3e-05,5.2354]
[1779502017913,30.4,75404.33,40.7,0.03357,3e-05,5.30879]
[1779502025971,30.4,75399.21,40.7,0.0334,3e-05,5.28636]
[1779502031006,30.41,75402.25,40.7,0.03351,3e-05,5.30083]
[1779502036042,30.41,75401.52,40.7,0.03349,3e-05,5.29808]
[1779502041077,30.41,75400.69,40.7,0.03347,3e-05,5.29491]
[1779502046111,30.41,75400.71,40.7,0.03347,3e-05,5.29564]
[1779502052153,30.41,75402.37,40.7,0.03352,3e-05,5.3014]
[1779502056964,30.41,75415.84,40.7,0.03399,3e-05,5.36356]
[1779502057189,30.41,75422.36,40.7,0.03422,4e-05,5.39362]
[1779502057633,30.41,75422.36,40.7,0.03422,4e-05,5.39362]
[1779502058349,30.41,75422.04,40.7,0.0342,4e-05,5.39102]
[1779502064238,30.41,75419.18,40.7,0.0341,3e-05,5.37772]
[1779502071287,30.41,75420.12,40.7,0.03413,4e-05,5.38184]
[1779502076322,30.41,75416.56,40.7,0.034,3e-05,5.36535]
[1779502082364,30.41,75414.01,40.7,0.03392,3e-05,5.35372]
[1779502088406,30.41,75408.56,40.7,0.03373,3e-05,5.32921]
[1779502093441,30.41,75407.97,40.7,0.03371,3e-05,5.32701]
[1779502098476,30.41,75408.83,40.7,0.03375,3e-05,5.33147]
[1779502104518,30.41,75409.42,40.7,0.03377,3e-05,5.33478]
[1779502109552,30.41,75410.15,40.7,0.0338,3e-05,5.33864]
[1779502114589,30.41,75414.46,40.7,0.03394,3e-05,5.3564]
[1779502119624,30.41,75415.29,40.7,0.03397,3e-05,5.36061]
[1779502120617,30.41,75415.29,40.7,0.03397,3e-05,5.36061]
[1779502120631,30.41,75415.5,40.7,0.03398,3e-05,5.36166]
[1779502125666,30.41,75416.3,40.7,0.03397,3e-05,5.36019]
[1779502130701,30.4,75416.33,40.7,0.03393,3e-05,5.35516]
[1779502138758,30.38,75416.21,40.7,0.03386,3e-05,5.34649]
[1779502143793,30.37,75411.84,40.7,0.03367,3e-05,5.32154]
[1779502146200,30.37,75412.29,40.7,0.03368,3e-05,5.32266]
[1779502146301,30.37,75412.37,40.7,0.03367,3e-05,5.32115]
[1779502150560,30.37,75412.27,40.7,0.03367,3e-05,5.32084]
[1779502150844,30.37,75412.38,40.7,0.03368,3e-05,5.32181]
[1779502153465,30.37,75412.17,40.7,0.03366,3e-05,5.31991]
[1779502153572,30.37,75412.17,40.7,0.03366,3e-05,5.31991]
[1779502153549,30.37,75414.3,40.7,0.03372,3e-05,5.32781]
[1779502153865,30.37,75415.6,40.7,0.03377,3e-05,5.33377]
[1779502156597,30.36,75415.72,40.7,0.03376,3e-05,5.33337]
[1779502156886,30.36,75415.94,40.7,0.03376,3e-05,5.33262]
[1779502159958,30.36,75415.94,40.7,0.03376,3e-05,5.33262]
[1779502160060,30.36,75415.94,40.7,0.03376,3e-05,5.33302]
[1779502165496,30.36,75415.95,40.7,0.03375,3e-05,5.33211]
[1779502166706,30.35,75415.94,40.7,0.03372,3e-05,5.32728]
[1779502169486,30.35,75416.19,40.7,0.03371,3e-05,5.32651]
[1779502169578,30.35,75415.83,40.7,0.03369,3e-05,5.32391]
[1779502169838,30.35,75415.83,40.7,0.03369,3e-05,5.32391]
[1779502169977,30.35,75416.04,40.7,0.0337,3e-05,5.32502]
[1779502170878,30.35,75416.04,40.7,0.0337,3e-05,5.32502]
[1779502170984,30.35,75417.48,40.7,0.03374,3e-05,5.33067]
[1779502172177,30.35,75417.48,40.7,0.03374,3e-05,5.33067]
[1779502172244,30.35,75420.24,40.7,0.03382,3e-05,5.34097]
[1779502173838,30.35,75420.25,40.7,0.03382,3e-05,5.34004]
[1779502174005,30.34,75420.33,40.7,0.03381,3e-05,5.33943]
[1779502179039,30.34,75420.19,40.7,0.03381,3e-05,5.33929]
[1779502185082,30.35,75420.22,40.7,0.03381,3e-05,5.33995]
[1779502190119,30.35,75407.12,40.7,0.03337,3e-05,5.28064]
[1779502194781,30.35,75406.39,40.7,0.03335,3e-05,5.27799]
[1779502195154,30.35,75406.52,40.7,0.03335,3e-05,5.27876]
[1779502196919,30.35,75405.33,40.7,0.0333,3e-05,5.27243]
[1779502197168,30.34,75405.7,40.7,0.03331,3e-05,5.27321]
[1779502197818,30.34,75405.7,40.7,0.03331,3e-05,5.27321]
[1779502198400,30.34,75405.7,40.7,0.03331,3e-05,5.27321]
[1779502200844,30.35,75405.61,40.7,0.03331,3e-05,5.27336]
[1779502201535,30.35,75405.61,40.7,0.03331,3e-05,5.27336]
[1779502201196,30.35,75402.66,40.7,0.03321,3e-05,5.26013]
[1779502202203,30.35,75396.42,40.7,0.033,3e-05,5.23203]
[1779502207239,30.35,75403.32,40.7,0.03325,3e-05,5.26462]
[1779502212274,30.35,75397.47,40.7,0.03305,3e-05,5.2392]
[1779502217309,30.35,75398.13,40.7,0.03309,3e-05,5.24341]
[1779502223353,30.36,75398.36,40.7,0.0331,3e-05,5.24584]
[1779502228388,30.36,75396.69,40.7,0.03306,3e-05,5.23941]
[1779502233423,30.36,75394.46,40.7,0.03297,3e-05,5.22808]
[1779502238458,30.36,75401.92,40.7,0.03324,3e-05,5.26305]
[1779502243515,30.36,75401.91,40.7,0.03324,3e-05,5.26382]
[1779502249535,30.36,75398.78,40.7,0.03315,3e-05,5.25113]
[1779502254570,30.37,75394.25,40.7,0.033,3e-05,5.2319]
[1779502259605,30.37,75393.25,40.7,0.03298,3e-05,5.22879]
[1779502264641,30.37,75392.48,40.7,0.03296,3e-05,5.22665]
[1779502269675,30.37,75393.44,40.7,0.03301,3e-05,5.2323]
[1779502274710,30.38,75393.07,40.7,0.033,3e-05,5.23188]
[1779502279745,30.38,75394.1,40.7,0.03305,3e-05,5.23776]
[1779502285787,30.38,75393.88,40.7,0.03305,3e-05,5.23817]
[1779502290822,30.38,75393.79,40.7,0.03306,3e-05,5.2389]
[1779502295857,30.38,75393.52,40.7,0.03304,3e-05,5.23634]
[1779502300900,30.39,75397.36,40.7,0.03318,3e-05,5.25486]
[1779502305935,30.39,75397.7,40.7,0.0332,3e-05,5.25739]
[1779502310970,30.39,75398.62,40.7,0.03324,3e-05,5.2626]
[1779502317013,30.39,75399.89,40.7,0.03329,3e-05,5.26966]
[1779502322050,30.39,75407.95,40.7,0.03358,3e-05,5.30746]
[1779502329103,30.4,75408.94,40.7,0.03362,3e-05,5.31322]
[1779502334138,30.4,75412.12,40.7,0.03374,3e-05,5.3285]
[1779502339173,30.4,75414.06,40.7,0.03381,3e-05,5.33794]
[1779502344208,30.4,75415.98,40.7,0.03388,3e-05,5.34721]
[1779502349243,30.4,75416.05,40.7,0.03389,3e-05,5.34782]
[1779502354278,30.4,75415.3,40.7,0.03385,3e-05,5.34226]
[1779502359312,30.4,75412.58,40.7,0.03376,3e-05,5.33019]
[1779502365356,30.4,75412.35,40.7,0.03375,3e-05,5.32978]
[1779502370391,30.4,75412.36,40.7,0.03376,3e-05,5.3304]
[1779502375426,30.4,75412.18,40.7,0.03376,3e-05,5.33017]
[1779502382475,30.41,75412.13,40.7,0.03376,3e-05,5.33082]
[1779502387634,30.41,75421.26,40.7,0.03408,3e-05,5.37324]
[1779502387656,30.41,75424.65,40.7,0.0342,4e-05,5.38893]
[1779502389487,30.4,75425.15,40.7,0.03421,4e-05,5.39018]
[1779502389758,30.4,75426.81,40.7,0.03426,4e-05,5.39679]
[1779502395572,30.4,75435.39,40.7,0.03456,4e-05,5.43636]
[1779502396649,30.4,75451.81,40.7,0.03515,4e-05,5.51293]
[1779502402790,30.4,75447.04,40.7,0.03497,4e-05,5.48965]
[1779502412694,30.4,75443.18,40.7,0.03481,4e-05,5.46754]
[1779502417732,30.4,75443.88,40.7,0.03483,4e-05,5.47015]
[1779502422764,30.4,75443.7,40.7,0.03481,4e-05,5.46866]
[1779502428806,30.39,75443.56,40.7,0.0348,4e-05,5.46722]
[1779502430847,30.39,75443.56,40.7,0.0348,4e-05,5.46722]
[1779502430948,30.39,75443.56,40.7,0.0348,4e-05,5.46696]
[1779502437869,30.38,75441.83,40.7,0.03467,4e-05,5.45041]
[1779502443191,30.37,75445.28,40.7,0.03476,4e-05,5.46169]
[1779502448948,30.36,75445.58,40.7,0.0347,4e-05,5.45463]
[1779502453983,30.35,75447.69,40.7,0.03473,4e-05,5.45852]
[1779502463047,30.33,75449.76,40.7,0.03472,4e-05,5.4574]
[1779502468082,30.32,75450.03,40.7,0.03469,4e-05,5.45273]
[1779502473116,30.31,75449.65,40.7,0.03461,4e-05,5.44256]
[1779502478053,30.3,75452.82,40.7,0.03469,4e-05,5.45271]
[1779502485201,30.29,75454.83,40.7,0.03469,4e-05,5.45271]
[1779502490236,30.28,75454.93,40.7,0.03465,4e-05,5.44735]
[1779502493106,30.27,75454.96,40.7,0.03462,4e-05,5.444]
[1779502493814,30.27,75454.96,40.7,0.03462,4e-05,5.444]
[1779502493875,30.27,75416.34,40.7,0.03326,3e-05,5.26463]
[1779502494272,30.27,75374.34,40.7,0.03184,3e-05,5.07547]
[1779502495754,30.27,75374.34,40.7,0.03184,3e-05,5.07547]
[1779502495992,30.27,75368.68,40.7,0.03164,3e-05,5.04898]
[1779502496641,30.27,75368.68,40.7,0.03164,3e-05,5.04898]
[1779502499306,30.26,75388.03,40.7,0.03227,3e-05,5.13306]
[1779502504036,30.26,75392.08,40.7,0.03239,3e-05,5.1486]
[1779502508584,30.25,75394.03,40.7,0.03243,3e-05,5.15464]
[1779502512179,30.25,75403.17,40.7,0.03272,3e-05,5.19298]
[1779502517435,30.24,75404.28,40.7,0.03272,3e-05,5.19346]
[1779502522469,30.24,75403.98,40.7,0.03268,3e-05,5.18836]
[1779502527506,30.23,75404.02,40.7,0.03266,3e-05,5.1849]
[1779502532540,30.22,75405.43,40.7,0.03266,3e-05,5.18523]
[1779502537575,30.22,75406.59,40.7,0.03267,3e-05,5.18694]
[1779502542610,30.21,75406.49,40.7,0.03264,3e-05,5.18298]
[1779502547645,30.21,75404.04,40.7,0.03254,3e-05,5.16848]
[1779502550215,30.2,75403.5,40.7,0.03251,3e-05,5.1647]
[1779502550360,30.2,75403.5,40.7,0.03251,3e-05,5.1647]
[1779502550906,30.2,75422.03,40.7,0.03313,3e-05,5.2481]
[1779502551842,30.2,75422.03,40.7,0.03313,3e-05,5.2481]
[1779502551939,30.2,75434.48,40.7,0.03357,3e-05,5.30539]
[1779502552180,30.2,75434.48,40.7,0.03357,3e-05,5.30539]
[1779502552387,30.2,75434.48,40.7,0.03357,3e-05,5.30539]
[1779502553566,30.2,75444.46,40.7,0.03391,4e-05,5.35049]
[1779502558729,30.19,75444.73,40.7,0.03387,4e-05,5.3459]
[1779502561086,30.19,75447.44,40.7,0.03395,4e-05,5.35649]
[1779502566787,30.18,75446.34,40.7,0.03387,4e-05,5.34554]
[1779502571822,30.17,75448.39,40.7,0.0339,4e-05,5.35015]
[1779502575247,30.17,75448.89,40.7,0.0339,4e-05,5.34953]
[1779502580886,30.16,75449.8,40.7,0.03389,4e-05,5.34788]
[1779502583937,30.15,75451.35,40.7,0.03393,4e-05,5.35311]
[1779502589948,30.14,75452.84,40.7,0.0339,4e-05,5.34976]
[1779502594174,30.13,75452.49,40.7,0.03384,4e-05,5.34103]
[1779502600022,30.12,75452.77,40.7,0.03379,4e-05,5.33517]
[1779502605055,30.11,75452.66,40.7,0.03375,4e-05,5.33003]
[1779502606427,30.11,75452.66,40.7,0.03375,4e-05,5.33003]
[1779502612104,30.1,75454.9,40.7,0.03378,4e-05,5.33383]
[1779502616265,30.09,75455.38,40.7,0.03378,4e-05,5.33325]
[1779502623738,30.08,75456.06,40.7,0.03374,4e-05,5.32833]
[1779502629224,30.06,75463.22,40.7,0.03389,4e-05,5.34912]
[1779502634259,30.05,75465.44,40.7,0.03391,4e-05,5.35151]
[1779502639294,30.03,75459.09,40.7,0.03363,4e-05,5.31418]
[1779502644331,30.02,75458.95,40.7,0.03356,3e-05,5.30586]
[1779502649961,30.01,75456.45,40.7,0.03343,3e-05,5.28824]
[1779502657422,29.99,75455.72,40.7,0.03329,3e-05,5.26905]
[1779502665478,29.97,75455.36,40.7,0.03317,3e-05,5.25438]
[1779502667963,29.97,75455.36,40.7,0.03317,3e-05,5.25438]
[1779502668569,29.96,75455.4,40.7,0.03315,3e-05,5.25172]
[1779502674541,29.95,75447.57,40.7,0.03281,3e-05,5.20609]
[1779502679576,29.93,75448.69,40.7,0.0328,3e-05,5.20456]
[1779502684613,29.92,75452.45,40.7,0.03288,3e-05,5.21518]
[1779502690655,29.91,75454.94,40.7,0.0329,3e-05,5.21855]
[1779502695690,29.9,75454.84,40.7,0.03285,3e-05,5.21148]
[1779502700725,29.89,75452.97,40.7,0.03273,3e-05,5.19645]
[1779502705760,29.88,75454.15,40.7,0.03272,3e-05,5.19547]
[1779502710795,29.87,75448.62,40.7,0.03249,3e-05,5.16396]
[1779502715830,29.86,75448.97,40.7,0.03244,3e-05,5.15701]
[1779502721872,29.84,75449.05,40.7,0.03238,3e-05,5.15012]
[1779502723080,29.84,75449.05,40.7,0.03238,3e-05,5.15012]
[1779502723093,29.84,75449.05,40.7,0.03238,3e-05,5.15012]
[1779502723494,29.84,75443.49,40.7,0.03219,3e-05,5.12364]
[1779502723886,29.84,75421.36,40.7,0.03143,3e-05,5.02272]
[1779502724469,29.84,75421.36,40.7,0.03143,3e-05,5.02272]
[1779502724677,29.84,75421.36,40.7,0.03143,3e-05,5.02272]
[1779502725700,29.84,75421.61,40.7,0.03143,3e-05,5.02281]
[1779502731489,29.83,75425.81,40.7,0.03153,3e-05,5.03546]
[1779502733507,29.82,75425.53,40.7,0.0315,3e-05,5.03211]
[1779502734465,29.82,75414.79,40.7,0.03113,3e-05,4.98309]
[1779502740021,29.81,75408.81,40.7,0.0309,3e-05,4.95104]
[1779502746052,29.8,75409.22,40.7,0.03087,3e-05,4.94759]
[1779502751087,29.8,75408.45,40.7,0.03081,3e-05,4.93989]
[1779502756144,29.79,75422.58,40.7,0.03125,3e-05,4.99824]
[1779502760380,29.78,75424.95,40.7,0.0313,3e-05,5.00501]
[1779502760493,29.78,75424.95,40.7,0.0313,3e-05,5.00501]
[1779502760809,29.78,75424.95,40.7,0.0313,3e-05,5.00501]
[1779502767222,29.77,75424.22,40.7,0.03122,3e-05,4.99495]
[1779502772257,29.76,75423.55,40.7,0.03115,3e-05,4.98474]
[1779502777880,29.76,75424.24,40.7,0.03116,3e-05,4.9859]
[1779502781312,29.75,75424.24,40.7,0.03113,3e-05,4.98206]
[1779502782541,29.75,75424.24,40.7,0.0311,3e-05,4.9792]
[1779502790385,29.73,75423.63,40.7,0.03102,3e-05,4.96792]
[1779502797434,29.72,75423.53,40.7,0.03097,3e-05,4.96089]
[1779502802469,29.72,75425.26,40.7,0.03099,3e-05,4.96389]
[1779502807504,29.71,75424.52,40.7,0.03093,3e-05,4.95589]
[1779502813548,29.7,75424.41,40.7,0.03088,3e-05,4.94987]
[1779502818583,29.69,75425.94,40.7,0.0309,3e-05,4.95209]
[1779502823618,29.68,75431.12,40.7,0.03103,3e-05,4.96959]
[1779502829659,29.67,75435.3,40.7,0.03112,3e-05,4.9824]
[1779502834695,29.66,75428.43,40.7,0.03085,3e-05,4.94459]
[1779502839730,29.66,75427.57,40.7,0.03078,3e-05,4.93623]
[1779502845775,29.65,75425.94,40.7,0.03069,3e-05,4.92368]
[1779502851818,29.64,75421.58,40.7,0.03051,3e-05,4.89925]
[1779502856853,29.63,75415.78,40.7,0.03029,3e-05,4.86959]
[1779502862895,29.62,75415.02,40.7,0.03023,3e-05,4.86168]
[1779502867930,29.62,75412.93,40.7,0.03013,3e-05,4.84887]
[1779502874979,29.61,75413.26,40.7,0.03011,3e-05,4.84551]
[1779502880016,29.6,75413.26,40.7,0.03008,3e-05,4.84219]
[1779502890109,29.59,75412.54,40.7,0.03001,3e-05,4.83261]
[1779502895144,29.59,75410.77,40.7,0.02992,3e-05,4.81947]
[1779502896907,29.59,75409.5,40.7,0.02987,3e-05,4.81332]
[1779502901912,29.58,75409.26,40.7,0.02984,3e-05,4.80941]
[1779502909241,29.57,75408.32,40.7,0.02978,3e-05,4.80079]
[1779502914277,29.57,75402.62,40.7,0.02958,3e-05,4.77326]
[1779502915671,29.57,75403.15,40.7,0.02959,3e-05,4.77506]
[1779502920819,29.56,75393.93,40.7,0.02928,3e-05,4.73261]
[1779502926361,29.56,75394.4,40.7,0.02927,3e-05,4.732]
[1779502929437,29.56,75394.4,40.7,0.02927,3e-05,4.732]
[1779502935426,29.55,75395.06,40.7,0.02926,3e-05,4.73078]
[1779502941468,29.55,75401.68,40.7,0.02945,3e-05,4.75653]
[1779502946511,29.54,75396.64,40.7,0.02927,3e-05,4.7321]
[1779502951546,29.54,75394.34,40.7,0.02917,3e-05,4.71754]
[1779502956582,29.53,75394.91,40.7,0.02917,3e-05,4.71773]
[1779502961617,29.53,75395.24,40.7,0.02916,3e-05,4.71687]
[1779502966652,29.53,75395.62,40.7,0.02916,3e-05,4.71623]
[1779502971688,29.52,75401.06,40.7,0.02931,3e-05,4.73748]
[1779502973487,29.52,75401.12,40.7,0.02931,3e-05,4.73725]
[1779502980751,29.51,75400.53,40.7,0.02926,3e-05,4.73031]
[1779502981483,29.51,75400.53,40.7,0.02926,3e-05,4.73031]
[1779502981505,29.51,75400.53,40.7,0.02926,3e-05,4.73031]
[1779502986793,29.51,75402.45,40.7,0.0293,3e-05,4.73581]
[1779502992835,29.5,75406.39,40.7,0.0294,3e-05,4.74995]
[1779502997870,29.5,75406.8,40.7,0.0294,3e-05,4.74926]
[1779503002905,29.5,75406.77,40.7,0.02938,3e-05,4.74668]
[1779503008950,29.49,75406.33,40.7,0.02934,3e-05,4.74189]
[1779503014992,29.49,75406.83,40.7,0.02933,3e-05,4.73889]
[1779503020381,29.49,75406.83,40.7,0.02933,3e-05,4.73889]
[1779503021504,29.48,75414.44,40.7,0.02955,3e-05,4.76926]
[1779503027113,29.48,75421.78,40.7,0.02976,3e-05,4.79861]
[1779503033118,29.47,75417.62,40.7,0.0296,3e-05,4.7764]
[1779503033993,29.47,75417.62,40.7,0.0296,3e-05,4.7764]
[1779503039160,29.46,75418.0,40.7,0.02959,3e-05,4.77462]
[1779503045202,29.46,75416.56,40.7,0.02952,3e-05,4.76489]
[1779503050238,29.45,75417.23,40.7,0.02952,3e-05,4.76495]
[1779503056278,29.45,75417.08,40.7,0.02951,3e-05,4.76372]
[1779503063330,29.44,75418.87,40.7,0.02951,3e-05,4.76456]
[1779503068365,29.44,75419.57,40.7,0.02951,3e-05,4.76468]
[1779503073400,29.43,75425.37,40.7,0.02966,3e-05,4.78471]
[1779503078435,29.43,75418.39,40.7,0.02942,3e-05,4.75112]
[1779503083470,29.42,75420.55,40.7,0.02946,3e-05,4.75768]
[1779503088504,29.42,75420.67,40.7,0.02945,3e-05,4.75529]
[1779503099583,29.4,75420.58,40.7,0.0294,3e-05,4.74855]
[1779503103887,29.4,75420.06,40.7,0.02937,3e-05,4.74456]
[1779503111667,29.39,75420.39,40.7,0.02934,3e-05,4.74092]
[1779503116461,29.39,75425.44,40.7,0.02949,3e-05,4.76129]
[1779503116802,29.39,75427.87,40.7,0.02956,3e-05,4.77072]
[1779503118597,29.39,75431.17,40.7,0.02966,3e-05,4.78455]
[1779503123751,29.38,75426.48,40.7,0.02948,3e-05,4.76031]
[1779503128786,29.38,75423.4,40.7,0.02936,3e-05,4.74399]
[1779503133841,29.37,75421.44,40.7,0.02926,3e-05,4.73037]
[1779503138876,29.37,75421.4,40.7,0.02924,3e-05,4.72758]
[1779503143911,29.36,75424.32,40.7,0.02931,3e-05,4.73715]
[1779503148946,29.36,75427.13,40.7,0.02938,3e-05,4.74669]
[1779503151848,29.36,75427.13,40.7,0.02938,3e-05,4.74669]
[1779503158012,29.35,75425.52,40.7,0.02929,3e-05,4.73476]
[1779503164055,29.34,75424.72,40.7,0.02924,3e-05,4.72812]
[1779503165441,29.34,75424.72,40.7,0.02924,3e-05,4.72812]
[1779503171104,29.34,75412.74,40.7,0.02884,3e-05,4.67303]
[1779503176139,29.33,75420.24,40.7,0.02906,3e-05,4.70339]
[1779503181174,29.33,75423.98,40.7,0.02917,3e-05,4.71735]
[1779503186209,29.33,75423.81,40.7,0.02914,3e-05,4.71422]
[1779503191426,29.32,75424.06,40.7,0.02914,3e-05,4.71435]
[1779503197286,29.32,75424.41,40.7,0.02911,3e-05,4.70923]
[1779503202320,29.31,75424.24,40.7,0.02909,3e-05,4.70613]
[1779503207356,29.31,75424.45,40.7,0.02907,3e-05,4.70475]
[1779503212391,29.3,75430.74,40.7,0.02926,3e-05,4.72977]
[1779503217426,29.3,75431.02,40.7,0.02925,3e-05,4.72855]
[1779503222462,29.3,75421.01,40.7,0.02891,3e-05,4.68274]
[1779503227497,29.29,75417.65,40.7,0.02879,3e-05,4.66626]
[1779503233539,29.29,75419.1,40.7,0.02882,3e-05,4.6702]
[1779503238574,29.29,75414.4,40.7,0.02866,3e-05,4.64795]
[1779503243609,29.28,75410.77,40.7,0.02853,3e-05,4.63052]
[1779503248644,29.28,75410.28,40.7,0.0285,3e-05,4.62683]
[1779503253679,29.28,75408.9,40.7,0.02844,3e-05,4.61714]
[1779503256587,29.28,75408.87,40.7,0.02843,3e-05,4.61648]
[1779503262171,29.28,75407.83,40.7,0.02839,3e-05,4.61151]
[1779503266559,29.27,75408.49,40.7,0.0284,3e-05,4.61266]
[1779503266864,29.27,75410.29,40.7,0.02846,3e-05,4.61991]
[1779503272400,29.27,75409.32,40.7,0.02842,3e-05,4.61469]
[1779503278457,29.27,75407.96,40.7,0.02836,3e-05,4.60748]
[1779503278955,29.27,75407.96,40.7,0.02836,3e-05,4.60705]
[1779503279273,29.27,75407.96,40.7,0.02836,3e-05,4.60705]
[1779503279551,29.27,75407.96,40.7,0.02836,3e-05,4.60705]
[1779503282483,29.27,75406.48,40.7,0.02831,3e-05,4.6005]
[1779503282716,29.27,75406.48,40.7,0.02831,3e-05,4.6005]
[1779503284766,29.27,75403.28,40.7,0.02821,3e-05,4.58602]
[1779503289931,29.26,75404.37,40.7,0.02823,3e-05,4.58966]
[1779503294966,29.26,75404.66,40.7,0.02824,3e-05,4.59014]
[1779503300001,29.26,75404.65,40.7,0.02823,3e-05,4.58938]
[1779503305036,29.26,75404.75,40.7,0.02823,3e-05,4.58913]
[1779503313092,29.26,75404.74,40.7,0.02821,3e-05,4.5856]
[1779503319134,29.26,75404.84,40.7,0.02821,3e-05,4.58545]
[1779503325176,29.26,75404.72,40.7,0.0282,3e-05,4.58415]
[1779503330211,29.25,75404.73,40.7,0.02819,3e-05,4.58366]
[1779503336253,29.25,75404.19,40.7,0.02817,3e-05,4.58075]
[1779503341288,29.25,75399.64,40.7,0.02803,3e-05,4.56093]
[1779503354381,29.25,75399.94,40.7,0.02803,3e-05,4.56136]
[1779503364452,29.25,75401.13,40.7,0.02806,3e-05,4.56565]
[1779503369487,29.25,75400.59,40.7,0.02804,3e-05,4.56297]
[1779503378549,29.25,75399.45,40.7,0.02799,3e-05,4.55515]
[1779503383585,29.25,75398.4,40.7,0.02795,3e-05,4.55038]
[1779503388620,29.25,75398.33,40.7,0.02795,3e-05,4.54979]
[1779503393655,29.25,75397.78,40.7,0.02793,3e-05,4.54715]
[1779503398690,29.25,75397.52,40.7,0.02792,3e-05,4.54577]
[1779503403726,29.25,75405.65,40.7,0.02817,3e-05,4.58005]
[1779503408761,29.25,75400.7,40.7,0.02801,3e-05,4.55852]
[1779503413796,29.24,75400.55,40.7,0.02801,3e-05,4.55757]
[1779503418831,29.24,75401.01,40.7,0.02802,3e-05,4.55924]
[1779503423866,29.24,75400.77,40.7,0.02801,3e-05,4.55794]
[1779503428902,29.24,75396.64,40.7,0.02788,3e-05,4.5402]
[1779503433937,29.24,75395.24,40.7,0.02782,3e-05,4.53184]
[1779503438972,29.24,75395.35,40.7,0.02783,3e-05,4.53221]
[1779503444010,29.24,75394.12,40.7,0.02779,3e-05,4.52682]
[1779503449043,29.24,75392.28,40.7,0.02773,3e-05,4.51885]
[1779503454078,29.24,75393.01,40.7,0.02775,3e-05,4.52174]
[1779503457095,29.24,75388.24,40.7,0.0276,3e-05,4.50146]
[1779503464152,29.24,75386.04,40.7,0.02753,3e-05,4.49201]
[1779503469803,29.24,75386.11,40.7,0.02754,3e-05,4.49223]
[1779503475229,29.24,75385.0,40.7,0.0275,3e-05,4.48727]
[1779503476893,29.24,75385.0,40.7,0.0275,3e-05,4.48727]
[1779503476909,29.24,75385.0,40.7,0.0275,3e-05,4.48727]
[1779503484292,29.24,75384.26,40.7,0.02747,3e-05,4.48379]
[1779503489327,29.24,75395.38,40.7,0.02781,3e-05,4.53048]
[1779503494361,29.24,75398.77,40.7,0.0279,3e-05,4.54188]
[1779503499397,29.24,75398.21,40.7,0.02788,3e-05,4.5388]
[1779503502906,29.24,75395.91,40.7,0.0278,3e-05,4.52878]
[1779503509471,29.24,75396.09,40.7,0.0278,3e-05,4.52863]
[1779503515512,29.23,75395.91,40.7,0.02779,3e-05,4.5272]
[1779503520548,29.23,75395.85,40.7,0.02779,3e-05,4.52641]
[1779503524819,29.23,75402.28,40.7,0.02798,3e-05,4.55335]
[1779503530618,29.23,75403.56,40.7,0.02801,3e-05,4.55774]
[1779503535653,29.23,75407.33,40.7,0.02813,3e-05,4.57308]
[1779503541695,29.23,75408.21,40.7,0.02815,3e-05,4.57585]
[1779503546730,29.23,75410.76,40.7,0.02822,3e-05,4.58594]
[1779503551765,29.22,75410.14,40.7,0.02818,3e-05,4.58016]
[1779503556800,29.22,75409.96,40.7,0.02817,3e-05,4.57865]
[1779503561834,29.22,75409.8,40.7,0.02816,3e-05,4.57726]
[1779503567878,29.22,75406.41,40.7,0.02805,3e-05,4.56209]
[1779503573920,29.22,75405.66,40.7,0.02802,3e-05,4.55827]
[1779503575718,29.22,75405.66,40.7,0.02802,3e-05,4.55827]
[1779503577575,29.22,75405.44,40.7,0.02801,3e-05,4.55703]
[1779503582984,29.22,75405.21,40.7,0.028,3e-05,4.55546]
[1779503591113,29.22,75405.52,40.7,0.02801,3e-05,4.55639]
[1779503596397,29.22,75405.57,40.7,0.028,3e-05,4.55602]
[1779503602118,29.22,75410.2,40.7,0.02814,3e-05,4.57492]
[1779503607153,29.21,75412.75,40.7,0.02822,3e-05,4.58516]
[1779503616216,29.21,75410.58,40.7,0.02813,3e-05,4.57233]
[1779503622258,29.21,75406.85,40.7,0.02801,3e-05,4.55586]
[1779503627292,29.21,75403.38,40.7,0.0279,3e-05,4.5407]
[1779503632328,29.21,75403.01,40.7,0.02788,3e-05,4.53885]
[1779503637363,29.21,75404.12,40.7,0.02791,3e-05,4.54327]
[1779503642398,29.21,75406.22,40.7,0.02798,3e-05,4.55183]
[1779503648440,29.21,75405.45,40.7,0.02795,3e-05,4.54796]
[1779503653475,29.21,75405.54,40.7,0.02795,3e-05,4.54799]
[1779503658512,29.21,75407.09,40.7,0.02799,3e-05,4.55414]
[1779503663547,29.21,75407.11,40.7,0.02799,3e-05,4.55377]
[1779503668582,29.2,75406.65,40.7,0.02797,3e-05,4.55137]
[1779503673617,29.2,75407.31,40.7,0.02798,3e-05,4.55145]
[1779503678652,29.2,75406.59,40.7,0.02795,3e-05,4.54797]
[1779503679409,29.2,75406.59,40.7,0.02795,3e-05,4.54797]
[1779503684694,29.2,75406.93,40.7,0.02796,3e-05,4.54895]
[1779503689738,29.2,75395.16,40.7,0.02759,3e-05,4.4987]
[1779503694773,29.2,75394.79,40.7,0.02758,3e-05,4.49718]
[1779503701822,29.2,75394.56,40.7,0.02758,3e-05,4.49631]
[1779503706858,29.2,75394.64,40.7,0.02758,3e-05,4.49675]
[1779503713907,29.2,75394.66,40.7,0.02758,3e-05,4.497]
[1779503719949,29.2,75393.92,40.7,0.02756,3e-05,4.49406]
[1779503724984,29.2,75393.95,40.7,0.02756,3e-05,4.49436]
[1779503731109,29.2,75393.84,40.7,0.02756,3e-05,4.49404]
[1779503737069,29.2,75392.98,40.7,0.02752,3e-05,4.48846]
[1779503748146,29.21,75392.95,40.7,0.02753,3e-05,4.48885]
[1779503753181,29.21,75392.92,40.7,0.02752,3e-05,4.48882]
[1779503760230,29.21,75393.76,40.7,0.02755,3e-05,4.49242]
[1779503765265,29.21,75393.55,40.7,0.02754,3e-05,4.4915]
[1779503770300,29.21,75393.36,40.7,0.02754,3e-05,4.49064]
[1779503775335,29.21,75394.38,40.7,0.02757,3e-05,4.49485]
[1779503780370,29.2,75396.22,40.7,0.02762,3e-05,4.50244]
[1779503785405,29.2,75397.02,40.7,0.02765,3e-05,4.5056]
[1779503790440,29.2,75396.72,40.7,0.02764,3e-05,4.50407]
[1779503793632,29.2,75396.72,40.7,0.02764,3e-05,4.50407]
[1779503795910,29.2,75397.1,40.7,0.02763,3e-05,4.50319]
[1779503797377,29.2,75396.94,40.7,0.02763,3e-05,4.50242]
[1779503799706,29.2,75395.59,40.7,0.02758,3e-05,4.49661]
[1779503799790,29.2,75395.59,40.7,0.02758,3e-05,4.49661]
[1779503800621,29.2,75419.01,40.7,0.02831,3e-05,4.5963]
[1779503801819,29.2,75419.01,40.7,0.02831,3e-05,4.5963]
[1779503802812,29.2,75433.67,40.7,0.02877,3e-05,4.6593]
[1779503803616,29.2,75426.19,40.7,0.02853,3e-05,4.62664]
[1779503803822,29.2,75426.19,40.7,0.02853,3e-05,4.62664]
[1779503805268,29.2,75423.02,40.7,0.02843,3e-05,4.61272]
[1779503806257,29.2,75420.84,40.7,0.02836,3e-05,4.60335]
[1779503808251,29.2,75418.3,40.7,0.02828,3e-05,4.59199]
[1779503808291,29.2,75418.06,40.7,0.02827,3e-05,4.59075]
[1779503814609,29.2,75415.99,40.7,0.02819,3e-05,4.58051]
[1779503819644,29.2,75416.06,40.7,0.02819,3e-05,4.5801]
[1779503825688,29.2,75415.95,40.7,0.02818,3e-05,4.57886]
[1779503830723,29.19,75408.79,40.7,0.02796,3e-05,4.54769]
[1779503838250,29.19,75405.14,40.7,0.02784,3e-05,4.53197]
[1779503850865,29.19,75402.0,40.7,0.02774,3e-05,4.5182]
[1779503860935,29.19,75402.0,40.7,0.02773,3e-05,4.5157]
[1779503866070,29.19,75407.21,40.7,0.02789,3e-05,4.53774]
[1779503872013,29.19,75407.72,40.7,0.0279,3e-05,4.53943]
[1779503877051,29.19,75406.87,40.7,0.02787,3e-05,4.53549]
[1779503882086,29.19,75403.11,40.7,0.02775,3e-05,4.51935]
[1779503887124,29.19,75403.66,40.7,0.02777,3e-05,4.52153]
[1779503889958,29.19,75402.24,40.7,0.02772,3e-05,4.51545]
[1779503890783,29.19,75402.24,40.7,0.02772,3e-05,4.51542]
[1779503896187,29.19,75404.1,40.7,0.02778,3e-05,4.52317]
[1779503901221,29.19,75403.88,40.7,0.02777,3e-05,4.52205]
[1779503909278,29.19,75404.12,40.7,0.02778,3e-05,4.52279]
[1779503914313,29.19,75404.33,40.7,0.02777,3e-05,4.5212]
[1779503914760,29.19,75404.33,40.7,0.02777,3e-05,4.5212]
[1779503917798,29.19,75404.09,40.7,0.02776,3e-05,4.52008]
[1779503919874,29.19,75404.13,40.7,0.02776,3e-05,4.52022]
[1779503920590,29.19,75404.23,40.7,0.02776,3e-05,4.52058]
[1779503935461,29.19,75404.5,40.7,0.02777,3e-05,4.52119]
[1779503940618,29.19,75403.28,40.7,0.02773,3e-05,4.51589]
[1779503940912,29.19,75403.28,40.7,0.02773,3e-05,4.51589]
[1779503941462,29.19,75403.28,40.7,0.02773,3e-05,4.51584]
[1779503946538,29.19,75404.21,40.7,0.02776,3e-05,4.51964]
[1779503951573,29.19,75403.48,40.7,0.02773,3e-05,4.51637]
[1779503957615,29.19,75403.91,40.7,0.02775,3e-05,4.51801]
[1779503962649,29.19,75403.78,40.7,0.02774,3e-05,4.5173]
[1779503969700,29.19,75403.2,40.7,0.02772,3e-05,4.51462]
[1779503974735,29.19,75409.17,40.7,0.02789,3e-05,4.5376]
[1779503979770,29.19,75409.11,40.7,0.02789,3e-05,4.53706]
[1779503984805,29.19,75408.7,40.7,0.02787,3e-05,4.53517]
[1779503989840,29.19,75408.64,40.7,0.02787,3e-05,4.53482]
[1779503994876,29.19,75408.35,40.7,0.02786,3e-05,4.53353]
[1779503999911,29.19,75409.79,40.7,0.02791,3e-05,4.53964]
[1779504004946,29.19,75404.55,40.7,0.02774,3e-05,4.51735]
[1779504009981,29.19,75404.57,40.7,0.02775,3e-05,4.51759]
[1779504016026,29.19,75407.55,40.7,0.02784,3e-05,4.5304]
[1779504021065,29.19,75404.41,40.7,0.02774,3e-05,4.51713]
[1779504026474,29.19,75401.72,40.7,0.02766,3e-05,4.50584]
[1779504026489,29.19,75401.72,40.7,0.02766,3e-05,4.50584]
[1779504032142,29.19,75400.91,40.7,0.02762,3e-05,4.50044]
[1779504037178,29.19,75400.39,40.7,0.02761,3e-05,4.4985]
[1779504043220,29.19,75400.31,40.7,0.02761,3e-05,4.49848]
[1779504048255,29.19,75400.09,40.7,0.02761,3e-05,4.4978]
[1779504053290,29.19,75394.78,40.7,0.02745,3e-05,4.47571]
[1779504058325,29.19,75394.46,40.7,0.02744,3e-05,4.47481]
[1779504062524,29.19,75394.74,40.7,0.02745,3e-05,4.47626]
[1779504072525,29.19,75392.59,40.7,0.02739,3e-05,4.46818]
[1779504078468,29.19,75397.37,40.7,0.02754,3e-05,4.48884]
[1779504085517,29.19,75396.87,40.7,0.02753,3e-05,4.4872]
[1779504090553,29.19,75397.11,40.7,0.02754,3e-05,4.48856]
[1779504095588,29.19,75397.12,40.7,0.02753,3e-05,4.48667]
[1779504100623,29.2,75397.09,40.7,0.02753,3e-05,4.4869]
[1779504105658,29.2,75397.38,40.7,0.02754,3e-05,4.48847]
[1779504119757,29.2,75397.53,40.7,0.02755,3e-05,4.49008]
[1779504124792,29.2,75397.66,40.7,0.02756,3e-05,4.491]
[1779504129827,29.2,75402.04,40.7,0.0277,3e-05,4.5098]
[1779504136563,29.2,75402.44,40.7,0.02771,3e-05,4.5116]
[1779504144638,29.2,75411.96,40.7,0.02801,3e-05,4.55227]
[1779504147512,29.2,75414.67,40.7,0.02809,3e-05,4.56373]
[1779504147803,29.2,75413.92,40.7,0.02807,3e-05,4.56041]
[1779504148402,29.2,75413.92,40.7,0.02807,3e-05,4.56041]
[1779504151415,29.2,75414.02,40.7,0.02807,3e-05,4.56065]
[1779504152516,29.2,75416.91,40.7,0.02814,3e-05,4.57062]
[1779504155655,29.2,75419.54,40.7,0.02822,3e-05,4.58155]
[1779504156137,29.2,75419.26,40.7,0.02821,3e-05,4.58022]
[1779504156885,29.2,75419.12,40.7,0.02821,3e-05,4.5795]
[1779504163059,29.2,75418.7,40.7,0.02819,3e-05,4.57679]
[1779504166963,29.19,75418.69,40.7,0.02818,3e-05,4.57631]
[1779504173130,29.19,75418.73,40.7,0.02818,3e-05,4.57538]
[1779504179174,29.19,75420.24,40.7,0.02822,3e-05,4.58076]
[1779504184210,29.19,75438.83,40.7,0.02879,3e-05,4.65968]
[1779504187991,29.19,75438.3,40.7,0.02877,3e-05,4.65638]
[1779504192260,29.19,75438.24,40.7,0.02876,3e-05,4.65513]
[1779504196237,29.18,75439.19,40.7,0.02878,3e-05,4.65759]
[1779504203344,29.18,75439.7,40.7,0.02877,3e-05,4.65712]
[1779504209386,29.17,75439.91,40.7,0.02877,3e-05,4.65601]
[1779504214421,29.17,75439.76,40.7,0.02873,3e-05,4.65135]
[1779504216784,29.17,75439.78,40.7,0.02873,3e-05,4.65077]
[1779504222477,29.17,75438.38,40.7,0.02867,3e-05,4.64272]
[1779504225222,29.17,75437.58,40.7,0.02864,3e-05,4.63861]
[1779504227287,29.17,75437.18,40.7,0.02862,3e-05,4.63625]
[1779504232547,29.16,75433.55,40.7,0.0285,3e-05,4.61872]
[1779504233471,29.16,75433.55,40.7,0.0285,3e-05,4.61872]
[1779504237590,29.16,75433.55,40.7,0.02849,3e-05,4.61754]
[1779504240683,29.16,75433.35,40.7,0.02847,3e-05,4.6158]
[1779504241088,29.16,75433.38,40.7,0.02847,3e-05,4.61564]
[1779504242169,29.16,75433.55,40.7,0.02848,3e-05,4.61608]
[1779504243771,29.16,75433.16,40.7,0.02846,3e-05,4.61382]
[1779504249666,29.15,75433.21,40.7,0.02845,3e-05,4.61229]
[1779504249950,29.15,75433.21,40.7,0.02845,3e-05,4.61229]
[1779504252016,29.15,75433.56,40.7,0.02845,3e-05,4.61321]
[1779504254074,29.15,75433.56,40.7,0.02845,3e-05,4.61291]
[1779504259737,29.15,75433.61,40.7,0.02844,3e-05,4.61103]
[1779504264772,29.15,75433.29,40.7,0.02842,3e-05,4.60814]
[1779504270814,29.14,75433.36,40.7,0.02841,3e-05,4.60664]
[1779504275848,29.14,75433.59,40.7,0.02839,3e-05,4.6038]
[1779504278814,29.14,75433.69,40.7,0.02839,3e-05,4.60362]
[1779504283912,29.14,75423.58,40.7,0.02806,3e-05,4.55848]
[1779504287221,29.14,75418.89,40.7,0.02791,3e-05,4.53803]
[1779504287223,29.14,75418.89,40.7,0.02791,3e-05,4.53803]
[1779504288055,29.13,75416.96,40.7,0.02785,3e-05,4.52943]
[1779504289397,29.13,75417.12,40.7,0.02785,3e-05,4.53011]
[1779504289443,29.13,75417.12,40.7,0.02785,3e-05,4.53011]
[1779504289742,29.13,75417.12,40.7,0.02785,3e-05,4.53011]
[1779504290179,29.13,75404.04,40.7,0.02745,3e-05,4.47429]
[1779504290251,29.13,75404.04,40.7,0.02745,3e-05,4.47429]
[1779504290747,29.13,75404.04,40.7,0.02745,3e-05,4.47429]
[1779504291167,29.13,75400.2,40.7,0.02733,3e-05,4.45802]
[1779504291751,29.13,75400.2,40.7,0.02733,3e-05,4.45802]
[1779504298640,29.13,75397.54,40.7,0.02725,3e-05,4.4467]
[1779504303642,29.13,75407.59,40.7,0.02755,3e-05,4.48883]
[1779504309090,29.13,75410.18,40.7,0.02763,3e-05,4.49913]
[1779504314126,29.13,75413.11,40.7,0.02771,3e-05,4.51109]
[1779504319161,29.13,75413.69,40.7,0.02773,3e-05,4.5129]
[1779504324196,29.13,75413.73,40.7,0.02772,3e-05,4.51254]
[1779504329231,29.13,75414.85,40.7,0.02775,3e-05,4.51681]
[1779504334266,29.13,75419.27,40.7,0.02787,3e-05,4.53265]
[1779504339301,29.13,75418.32,40.7,0.02784,3e-05,4.52802]
[1779504340587,29.13,75418.32,40.7,0.02784,3e-05,4.52802]
[1779504346350,29.12,75415.36,40.7,0.02774,3e-05,4.51475]
[1779504348834,29.12,75415.46,40.7,0.02774,3e-05,4.51509]
[1779504358434,29.12,75409.42,40.7,0.02755,3e-05,4.48872]
[1779504363470,29.12,75408.97,40.7,0.02754,3e-05,4.48665]
[1779504368505,29.12,75410.02,40.7,0.02757,3e-05,4.49095]
[1779504369507,29.12,75410.02,40.7,0.02757,3e-05,4.49095]
[1779504370472,29.12,75408.66,40.7,0.02753,3e-05,4.48515]
[1779504375633,29.12,75412.64,40.7,0.02765,3e-05,4.50186]
[1779504376304,29.12,75414.62,40.7,0.02771,3e-05,4.5102]
[1779504380473,29.12,75414.95,40.7,0.02772,3e-05,4.51131]
[1779504384607,29.12,75417.93,40.7,0.02781,3e-05,4.52365]
[1779504389653,29.12,75419.91,40.7,0.02786,3e-05,4.53137]
[1779504394688,29.12,75420.66,40.7,0.02787,3e-05,4.53163]
[1779504399723,29.12,75419.75,40.7,0.02783,3e-05,4.52709]
[1779504407779,29.12,75420.91,40.7,0.02786,3e-05,4.53091]
[1779504412814,29.11,75420.87,40.7,0.02786,3e-05,4.53002]
[1779504417849,29.11,75422.01,40.7,0.02789,3e-05,4.53416]
[1779504418849,29.11,75422.01,40.7,0.02789,3e-05,4.53416]
[1779504418899,29.11,75422.01,40.7,0.02789,3e-05,4.53416]
[1779504427675,29.11,75429.82,40.7,0.02812,3e-05,4.56594]
[1779504428503,29.11,75429.93,40.7,0.02812,3e-05,4.56621]
[1779504428805,29.11,75429.93,40.7,0.02812,3e-05,4.56621]
[1779504433961,29.11,75432.36,40.7,0.02819,3e-05,4.57534]
[1779504438996,29.11,75432.89,40.7,0.02819,3e-05,4.57654]
[1779504440541,29.11,75432.89,40.7,0.02819,3e-05,4.57654]
[1779504446523,29.1,75431.99,40.7,0.02816,3e-05,4.57139]
[1779504452089,29.1,75432.39,40.7,0.02814,3e-05,4.56935]
[1779504457124,29.1,75431.72,40.7,0.02812,3e-05,4.56547]
[1779504463166,29.1,75431.61,40.7,0.0281,3e-05,4.56384]
[1779504472460,29.1,75431.65,40.7,0.0281,3e-05,4.56363]
[1779504474744,29.09,75431.77,40.7,0.0281,3e-05,4.56266]
[1779504480288,29.09,75435.84,40.7,0.02821,3e-05,4.57872]
[1779504483514,29.09,75439.72,40.7,0.02833,3e-05,4.59478]
[1779504484465,29.09,75440.18,40.7,0.02834,3e-05,4.59652]
[1779504484852,29.09,75440.18,40.7,0.02834,3e-05,4.59652]
[1779504487908,29.09,75440.19,40.7,0.02834,3e-05,4.59585]
[1779504493376,29.09,75435.45,40.7,0.02818,3e-05,4.57386]
[1779504499418,29.08,75436.78,40.7,0.02821,3e-05,4.57837]
[1779504504453,29.08,75438.55,40.7,0.02826,3e-05,4.58489]
[1779504509489,29.08,75438.38,40.7,0.02824,3e-05,4.58302]
[1779504514525,29.08,75438.48,40.7,0.02822,3e-05,4.58002]
[1779504519560,29.08,75438.5,40.7,0.02822,3e-05,4.57902]
[1779504524598,29.08,75438.3,40.7,0.0282,3e-05,4.57708]
[1779504531424,29.07,75438.22,40.7,0.02819,3e-05,4.57589]
[1779504538697,29.07,75444.67,40.7,0.02838,3e-05,4.60133]
[1779504543936,29.07,75438.55,40.7,0.02818,3e-05,4.574]
[1779504549774,29.07,75446.51,40.7,0.02842,3e-05,4.60669]
[1779504554809,29.06,75446.65,40.7,0.02841,3e-05,4.60604]
[1779504560851,29.06,75448.63,40.7,0.02847,3e-05,4.61313]
[1779504565886,29.06,75451.14,40.7,0.02853,3e-05,4.62267]
[1779504567140,29.06,75451.49,40.7,0.02854,3e-05,4.62392]
[1779504569837,29.06,75457.03,40.7,0.02872,3e-05,4.64744]
[1779504570125,29.06,75456.21,40.7,0.02869,3e-05,4.64357]
[1779504571516,29.06,75458.26,40.7,0.02875,3e-05,4.6522]
[1779504572326,29.06,75461.19,40.7,0.02883,3e-05,4.66231]
[1779504577970,29.05,75459.6,40.7,0.02876,3e-05,4.65348]
[1779504588810,29.05,75459.83,40.7,0.02876,3e-05,4.65328]
[1779504591488,29.05,75460.84,40.7,0.02877,3e-05,4.65506]
[1779504595297,29.04,75460.77,40.7,0.02877,3e-05,4.65389]
[1779504596300,29.04,75460.09,40.7,0.02874,3e-05,4.65036]
[1779504607174,29.04,75457.16,40.7,0.02863,3e-05,4.63479]
[1779504612209,29.04,75458.76,40.7,0.02867,3e-05,4.64053]
[1779504618251,29.03,75458.92,40.7,0.02866,3e-05,4.63977]
[1779504623286,29.03,75462.81,40.7,0.02878,3e-05,4.65553]
[1779504628321,29.03,75450.83,40.7,0.02839,3e-05,4.6023]
[1779504634363,29.03,75448.04,40.7,0.02828,3e-05,4.58695]
[1779504640405,29.03,75448.46,40.7,0.02829,3e-05,4.58785]
[1779504645440,29.03,75448.64,40.7,0.02829,3e-05,4.58786]
[1779504650475,29.02,75449.37,40.7,0.0283,3e-05,4.59004]
[1779504658531,29.02,75450.05,40.7,0.02831,3e-05,4.59164]
[1779504664573,29.02,75451.1,40.7,0.02834,3e-05,4.59517]
[1779504669609,29.02,75451.33,40.7,0.02834,3e-05,4.59529]
[1779504674649,29.02,75456.95,40.7,0.02851,3e-05,4.61872]
[1779504679893,29.01,75459.4,40.7,0.02858,3e-05,4.62844]
[1779504685726,29.01,75462.34,40.7,0.02866,3e-05,4.63953]
[1779504690761,29.01,75464.63,40.7,0.02873,3e-05,4.64819]
[1779504695796,29.01,75467.98,40.7,0.02881,3e-05,4.65907]
[1779504700831,29.0,75468.33,40.7,0.02881,3e-05,4.65915]
[1779504706972,29.0,75467.06,40.7,0.02876,3e-05,4.65249]
[1779504712916,29.0,75464.68,40.7,0.02867,3e-05,4.63993]
[1779504717951,29.0,75464.85,40.7,0.02866,3e-05,4.63937]
[1779504722986,28.99,75464.49,40.7,0.02864,3e-05,4.63653]
[1779504728021,28.99,75466.22,40.7,0.02869,3e-05,4.64281]
[1779504733056,28.99,75465.92,40.7,0.02867,3e-05,4.64019]
[1779504738091,28.99,75466.83,40.7,0.02869,3e-05,4.64285]
[1779504743125,28.99,75466.07,40.7,0.02866,3e-05,4.63826]
[1779504748162,28.98,75466.78,40.7,0.02867,3e-05,4.64008]
[1779504754204,28.98,75467.25,40.7,0.02866,3e-05,4.63826]
[1779504759239,28.98,75470.28,40.7,0.02875,3e-05,4.65017]
[1779504764275,28.98,75472.77,40.7,0.02881,3e-05,4.65967]
[1779504769309,28.97,75476.32,40.7,0.02892,3e-05,4.67377]
[1779504775351,28.97,75476.09,40.7,0.0289,3e-05,4.67089]
[1779504781393,28.97,75474.89,40.7,0.02885,3e-05,4.66393]
[1779504786428,28.97,75475.01,40.7,0.02884,3e-05,4.66308]
[1779504791463,28.96,75475.11,40.7,0.02883,3e-05,4.66217]
[1779504796502,28.96,75478.07,40.7,0.02892,3e-05,4.67381]
[1779504801537,28.96,75473.35,40.7,0.02876,3e-05,4.65176]
[1779504806572,28.96,75473.38,40.7,0.02875,3e-05,4.65068]
[1779504811607,28.95,75473.75,40.7,0.02874,3e-05,4.64875]
[1779504818657,28.95,75473.77,40.7,0.02872,3e-05,4.64694]
[1779504828727,28.95,75473.74,40.7,0.02871,3e-05,4.64449]
[1779504833762,28.95,75473.93,40.7,0.0287,3e-05,4.64418]
[1779504838797,28.94,75473.82,40.7,0.02869,3e-05,4.64257]
[1779504843832,28.94,75475.08,40.7,0.02872,3e-05,4.64693]
[1779504849157,28.94,75475.86,40.7,0.02874,3e-05,4.64941]
[1779504855916,28.94,75476.58,40.7,0.02875,3e-05,4.65071]
[1779504862965,28.93,75475.23,40.7,0.0287,3e-05,4.64324]
[1779504868000,28.93,75469.73,40.7,0.02851,3e-05,4.61831]
[1779504875049,28.93,75469.62,40.7,0.02849,3e-05,4.61427]
[1779504882102,28.93,75470.25,40.7,0.0285,3e-05,4.61576]
[1779504888144,28.93,75470.34,40.7,0.02849,3e-05,4.61507]
[1779504893179,28.93,75470.0,40.7,0.02847,3e-05,4.61268]
[1779504899221,28.92,75473.79,40.7,0.02859,3e-05,4.62805]
[1779504904256,28.92,75465.54,40.7,0.02832,3e-05,4.59119]
[1779504909291,28.92,75465.21,40.7,0.0283,3e-05,4.58904]
[1779504914328,28.92,75465.54,40.7,0.02831,3e-05,4.58972]
[1779504919361,28.92,75465.2,40.7,0.02829,3e-05,4.58748]
[1779504924396,28.92,75463.76,40.7,0.02824,3e-05,4.58049]
[1779504926623,28.92,75458.16,40.7,0.02806,3e-05,4.55605]
[1779504934466,28.91,75462.97,40.7,0.02819,3e-05,4.57368]
[1779504939672,28.91,75472.81,40.7,0.0285,3e-05,4.61563]
[1779504945543,28.91,75475.9,40.7,0.02859,3e-05,4.62745]
[1779504951309,28.91,75476.34,40.7,0.02859,3e-05,4.62835]
[1779504956622,28.91,75482.82,40.7,0.02878,3e-05,4.65456]
[1779504961657,28.9,75482.95,40.7,0.02878,3e-05,4.65358]
[1779504966692,28.9,75482.46,40.7,0.02875,3e-05,4.64989]
[1779504971728,28.9,75483.01,40.7,0.02876,3e-05,4.65079]
[1779504976765,28.89,75488.39,40.7,0.02892,3e-05,4.67281]
[1779504981800,28.89,75489.76,40.7,0.02895,3e-05,4.67679]
[1779504986835,28.89,75489.72,40.7,0.02893,3e-05,4.6749]
[1779504993887,28.88,75489.69,40.7,0.0289,3e-05,4.67008]
[1779504998922,28.88,75491.12,40.7,0.02893,3e-05,4.67474]
[1779505003957,28.88,75491.28,40.7,0.02893,3e-05,4.67382]
[1779505008992,28.88,75491.53,40.7,0.02892,3e-05,4.67331]
[1779505014029,28.87,75491.67,40.7,0.02892,3e-05,4.67235]
[1779505019063,28.87,75492.55,40.7,0.02893,3e-05,4.67464]
[1779505024099,28.87,75492.28,40.7,0.02891,3e-05,4.67189]
[1779505029134,28.87,75491.84,40.7,0.02889,3e-05,4.66844]
[1779505036183,28.86,75491.12,40.7,0.02885,3e-05,4.66323]
[1779505040525,28.86,75490.03,40.7,0.02881,3e-05,4.6576]
[1779505041731,28.86,75494.13,40.7,0.02893,3e-05,4.67507]
[1779505047363,28.86,75498.42,40.7,0.02906,3e-05,4.69237]
[1779505053302,28.85,75501.1,40.7,0.02912,3e-05,4.69956]
[1779505060351,28.85,75500.93,40.7,0.0291,3e-05,4.69652]
[1779505065386,28.85,75501.83,40.7,0.02911,3e-05,4.69891]
[1779505070421,28.84,75502.04,40.7,0.02911,3e-05,4.69827]
[1779505075456,28.84,75497.05,40.7,0.02893,3e-05,4.67478]
[1779505080491,28.84,75494.28,40.7,0.02884,3e-05,4.6613]
[1779505085526,28.84,75494.67,40.7,0.02884,3e-05,4.66179]
[1779505090561,28.84,75493.82,40.7,0.0288,3e-05,4.65682]
[1779505095595,28.83,75494.07,40.7,0.0288,3e-05,4.65672]
[1779505100630,28.83,75494.52,40.7,0.02881,3e-05,4.6575]
[1779505109694,28.83,75493.83,40.7,0.02877,3e-05,4.65234]
[1779505111959,28.83,75493.86,40.7,0.02877,3e-05,4.65224]
[1779505113007,28.83,75493.86,40.7,0.02875,3e-05,4.64943]
[1779505121779,28.82,75494.71,40.7,0.02876,3e-05,4.65112]
[1779505126850,28.82,75494.84,40.7,0.02876,3e-05,4.65076]
[1779505132856,28.82,75489.67,40.7,0.02858,3e-05,4.62662]
[1779505137892,28.82,75486.2,40.7,0.02847,3e-05,4.61048]
[1779505142926,28.82,75484.21,40.7,0.0284,3e-05,4.60097]
[1779505147961,28.81,75482.95,40.7,0.02835,3e-05,4.59467]
[1779505152996,28.81,75482.92,40.7,0.02834,3e-05,4.59358]
[1779505158032,28.81,75484.73,40.7,0.02839,3e-05,4.6006]
[1779505163072,28.81,75486.74,40.7,0.02845,3e-05,4.60845]
[1779505168108,28.81,75489.76,40.7,0.02854,3e-05,4.62058]
[1779505173143,28.81,75489.63,40.7,0.02851,3e-05,4.61661]
[1779505178179,28.8,75489.34,40.7,0.0285,3e-05,4.61431]
[1779505183214,28.8,75489.49,40.7,0.02849,3e-05,4.61396]
[1779505188249,28.8,75489.36,40.7,0.02848,3e-05,4.6124]
[1779505193284,28.8,75487.92,40.7,0.02843,3e-05,4.60517]
[1779505199327,28.8,75487.98,40.7,0.02842,3e-05,4.60432]
[1779505204396,28.8,75479.32,40.7,0.02814,3e-05,4.56591]
[1779505209431,28.8,75479.62,40.7,0.02815,3e-05,4.5667]
[1779505216480,28.79,75479.55,40.7,0.02814,3e-05,4.56575]
[1779505222522,28.79,75480.14,40.7,0.02816,3e-05,4.56783]
[1779505227557,28.79,75482.07,40.7,0.02821,3e-05,4.57583]
[1779505233599,28.79,75490.45,40.7,0.02846,3e-05,4.60924]
[1779505238634,28.79,75491.41,40.7,0.02849,3e-05,4.61267]
[1779505240199,28.79,75492.42,40.7,0.02852,3e-05,4.61692]
[1779505245683,28.79,75497.54,40.7,0.02867,3e-05,4.63821]
[1779505250717,28.79,75497.18,40.7,0.02865,3e-05,4.63563]
[1779505256761,28.78,75497.25,40.7,0.02865,3e-05,4.63476]
[1779505261801,28.78,75488.52,40.7,0.02836,3e-05,4.5957]
[1779505266831,28.78,75490.05,40.7,0.02841,3e-05,4.6017]
[1779505271865,28.78,75490.04,40.7,0.0284,3e-05,4.60093]
[1779505276901,28.78,75490.24,40.7,0.0284,3e-05,4.60106]
[1779505281936,28.78,75495.5,40.7,0.02856,3e-05,4.62317]
[1779505286971,28.78,75495.89,40.7,0.02857,3e-05,4.62396]
[1779505289824,28.78,75496.66,40.7,0.02859,3e-05,4.62696]
[1779505296035,28.77,75497.35,40.7,0.02859,3e-05,4.62633]
[1779505301069,28.77,75498.12,40.7,0.02861,3e-05,4.62879]
[1779505303511,28.77,75498.11,40.7,0.02861,3e-05,4.62856]
[1779505309126,28.77,75503.97,40.7,0.02878,3e-05,4.65295]
[1779505314161,28.77,75505.49,40.7,0.02882,3e-05,4.65832]
[1779505320203,28.76,75504.8,40.7,0.02879,3e-05,4.65394]
[1779505323261,28.76,75504.94,40.7,0.02879,3e-05,4.65413]
[1779505324344,28.76,75504.94,40.7,0.02879,3e-05,4.65392]
[1779505330277,28.76,75505.91,40.7,0.02881,3e-05,4.65673]
[1779505335312,28.76,75508.69,40.7,0.02889,3e-05,4.66789]
[1779505340347,28.76,75508.73,40.7,0.02889,3e-05,4.66696]
[1779505346390,28.75,75508.47,40.7,0.02887,3e-05,4.66454]
[1779505351383,28.75,75508.7,40.7,0.02887,3e-05,4.66535]
[1779505352913,28.75,75508.7,40.7,0.02885,3e-05,4.66218]
[1779505358849,28.75,75509.22,40.7,0.02887,3e-05,4.66407]
[1779505364517,28.75,75507.87,40.7,0.02881,3e-05,4.65597]
[1779505365718,28.75,75507.87,40.7,0.02881,3e-05,4.65597]
[1779505367614,28.75,75507.7,40.7,0.0288,3e-05,4.65487]
[1779505369758,28.75,75505.95,40.7,0.02874,3e-05,4.64681]
[1779505373663,28.75,75505.73,40.7,0.02873,3e-05,4.64522]
[1779505379622,28.74,75506.64,40.7,0.02875,3e-05,4.64808]
[1779505386671,28.74,75507.34,40.7,0.02876,3e-05,4.64996]
[1779505387721,28.74,75507.34,40.7,0.02876,3e-05,4.64996]
[1779505393720,28.74,75510.01,40.7,0.02884,3e-05,4.6606]
[1779505400769,28.74,75511.86,40.7,0.02889,3e-05,4.66743]
[1779505405804,28.74,75507.71,40.7,0.02875,3e-05,4.6483]
[1779505410840,28.74,75499.62,40.7,0.02849,3e-05,4.61208]
[1779505415874,28.74,75500.48,40.7,0.0285,3e-05,4.61303]
[1779505420909,28.73,75501.48,40.7,0.02852,3e-05,4.61687]
[1779505425944,28.73,75503.95,40.7,0.0286,3e-05,4.6271]
[1779505430979,28.73,75503.9,40.7,0.02859,3e-05,4.62622]
[1779505434437,28.73,75503.9,40.7,0.02859,3e-05,4.62622]
[1779505435169,28.73,75503.9,40.7,0.02859,3e-05,4.6257]
[1779505441050,28.73,75505.13,40.7,0.02862,3e-05,4.63032]
[1779505446085,28.73,75513.96,40.7,0.0289,3e-05,4.66829]
[1779505450350,28.73,75514.03,40.7,0.0289,3e-05,4.66797]
[1779505456155,28.72,75518.52,40.7,0.02903,3e-05,4.68634]
[1779505461190,28.72,75519.01,40.7,0.02904,3e-05,4.68729]
[1779505466225,28.72,75518.19,40.7,0.02901,3e-05,4.68247]
[1779505471260,28.72,75518.95,40.7,0.02901,3e-05,4.68231]
[1779505476295,28.72,75519.03,40.7,0.029,3e-05,4.6813]
[1779505481265,28.72,75519.06,40.7,0.029,3e-05,4.68098]
[1779505486365,28.71,75520.04,40.7,0.02902,3e-05,4.68352]
[1779505491400,28.71,75519.58,40.7,0.02899,3e-05,4.68037]
[1779505496435,28.71,75520.13,40.7,0.029,3e-05,4.6817]
[1779505502477,28.71,75520.19,40.7,0.02899,3e-05,4.68064]
[1779505503925,28.71,75520.19,40.7,0.02899,3e-05,4.68064]
[1779505510535,28.7,75519.93,40.7,0.02897,3e-05,4.67779]
[1779505516578,28.7,75521.33,40.7,0.02901,3e-05,4.68273]
[1779505521613,28.7,75522.48,40.7,0.02904,3e-05,4.68672]
[1779505528662,28.7,75523.72,40.7,0.02907,3e-05,4.69061]
[1779505532779,28.7,75524.24,40.7,0.02906,3e-05,4.68985]
[1779505538732,28.68,75525.72,40.7,0.02904,3e-05,4.68611]
[1779505546788,28.66,75524.28,40.7,0.02892,3e-05,4.67033]
[1779505551823,28.66,75522.45,40.7,0.02885,3e-05,4.66125]
[1779505556858,28.66,75521.14,40.7,0.0288,3e-05,4.65462]
[1779505561893,28.66,75521.54,40.7,0.02881,3e-05,4.65562]
[1779505570956,28.66,75521.41,40.7,0.0288,3e-05,4.65375]
[1779505575992,28.66,75513.47,40.7,0.02854,3e-05,4.61834]
[1779505581027,28.65,75517.97,40.7,0.02868,3e-05,4.63778]
[1779505586061,28.65,75520.27,40.7,0.02875,3e-05,4.64746]
[1779505592104,28.65,75522.51,40.7,0.0288,3e-05,4.65435]
[1779505597976,28.65,75511.64,40.7,0.02845,3e-05,4.60624]
[1779505603184,28.65,75511.64,40.7,0.02845,3e-05,4.6059]
[1779505608219,28.65,75510.87,40.7,0.02842,3e-05,4.60228]
[1779505613254,28.65,75511.93,40.7,0.02846,3e-05,4.6067]
[1779505618289,28.65,75512.01,40.7,0.02846,3e-05,4.6068]
[1779505623324,28.65,75511.02,40.7,0.02842,3e-05,4.60219]
[1779505628359,28.65,75510.64,40.7,0.02841,3e-05,4.60031]
[1779505641450,28.65,75510.85,40.7,0.02841,3e-05,4.60064]
[1779505646485,28.65,75511.0,40.7,0.02841,3e-05,4.60105]
[1779505651520,28.65,75511.29,40.7,0.02841,3e-05,4.59967]
[1779505656554,28.65,75511.15,40.7,0.0284,3e-05,4.5988]
[1779505662597,28.65,75509.39,40.7,0.02834,3e-05,4.59083]
[1779505667631,28.65,75508.55,40.7,0.02831,3e-05,4.58699]
[1779505672668,28.65,75508.52,40.7,0.02831,3e-05,4.58669]
[1779505677703,28.65,75503.73,40.7,0.02816,3e-05,4.56567]
[1779505680246,28.65,75503.59,40.7,0.02815,3e-05,4.56505]
[1779505685759,28.65,75504.64,40.7,0.02819,3e-05,4.56958]
[1779505690794,28.65,75508.65,40.7,0.02831,3e-05,4.58703]
[1779505695829,28.65,75512.91,40.7,0.02845,3e-05,4.60542]
[1779505700864,28.65,75510.93,40.7,0.02838,3e-05,4.59642]
[1779505707913,28.64,75510.67,40.7,0.02837,3e-05,4.59498]
[1779505712274,28.64,75510.81,40.7,0.02836,3e-05,4.5931]
[1779505722011,28.64,75511.65,40.7,0.02839,3e-05,4.59637]
[1779505722958,28.64,75511.65,40.7,0.02839,3e-05,4.59637]
[1779505723994,28.64,75511.65,40.7,0.02839,3e-05,4.59632]
[1779505732080,28.64,75511.65,40.7,0.02838,3e-05,4.59553]
[1779505737116,28.64,75511.35,40.7,0.02837,3e-05,4.59404]
[1779505744165,28.64,75510.29,40.7,0.02833,3e-05,4.58923]
[1779505749200,28.64,75510.32,40.7,0.02833,3e-05,4.58927]
[1779505754235,28.64,75514.74,40.7,0.02848,3e-05,4.60849]
[1779505754298,28.64,75514.74,40.7,0.02848,3e-05,4.60849]
[1779505760277,28.64,75515.53,40.7,0.0285,3e-05,4.61166]
[1779505765314,28.64,75515.66,40.7,0.0285,3e-05,4.61197]
[1779505771355,28.64,75515.77,40.7,0.02849,3e-05,4.60982]
[1779505778405,28.64,75515.9,40.7,0.02849,3e-05,4.61007]
[1779505783440,28.64,75515.63,40.7,0.02848,3e-05,4.60865]
[1779505785044,28.64,75515.63,40.7,0.02848,3e-05,4.60865]
[1779505790489,28.64,75512.74,40.7,0.02838,3e-05,4.59573]
[1779505801566,28.64,75512.97,40.7,0.02839,3e-05,4.59646]
[1779505809622,28.64,75512.97,40.7,0.02839,3e-05,4.59623]
[1779505815664,28.64,75512.27,40.7,0.02836,3e-05,4.59299]
[1779505821706,28.64,75512.31,40.7,0.02836,3e-05,4.59298]
[1779505827748,28.64,75512.27,40.7,0.02836,3e-05,4.59267]
[1779505835805,28.64,75513.05,40.7,0.02837,3e-05,4.59359]
[1779505840842,28.64,75512.63,40.7,0.02836,3e-05,4.59166]
[1779505845876,28.64,75512.61,40.7,0.02836,3e-05,4.5915]
[1779505851922,28.64,75505.53,40.7,0.02813,3e-05,4.5606]
[1779505856958,28.64,75505.31,40.7,0.02813,3e-05,4.5598]
[1779505861993,28.64,75505.38,40.7,0.02813,3e-05,4.56027]
[1779505867028,28.64,75505.43,40.7,0.02813,3e-05,4.56062]
[1779505872063,28.64,75505.85,40.7,0.02815,3e-05,4.56255]
[1779505877098,28.64,75506.83,40.7,0.02818,3e-05,4.56688]
[1779505882133,28.64,75506.98,40.7,0.02818,3e-05,4.56755]
[1779505887168,28.64,75509.37,40.7,0.02826,3e-05,4.57796]
[1779505898245,28.64,75509.69,40.7,0.02825,3e-05,4.57682]
[1779505903280,28.64,75513.06,40.7,0.02836,3e-05,4.5915]
[1779505908316,28.64,75513.07,40.7,0.02836,3e-05,4.59141]
[1779505913351,28.64,75513.45,40.7,0.02837,3e-05,4.59293]
[1779505923421,28.64,75514.95,40.7,0.02842,3e-05,4.59918]
[1779505928456,28.64,75516.44,40.7,0.02846,3e-05,4.60558]
[1779505936512,28.63,75517.81,40.7,0.02851,3e-05,4.61122]
[1779505944567,28.63,75518.03,40.7,0.02851,3e-05,4.61172]
[1779505949611,28.63,75518.1,40.7,0.02851,3e-05,4.61169]
[1779505956661,28.63,75518.27,40.7,0.0285,3e-05,4.6096]
[1779505961696,28.63,75519.47,40.7,0.02853,3e-05,4.61451]
[1779505966731,28.63,75519.69,40.7,0.02854,3e-05,4.61504]
[1779505971766,28.63,75519.2,40.7,0.02852,3e-05,4.61248]
[1779505976801,28.63,75520.6,40.7,0.02856,3e-05,4.61824]
[1779505981836,28.63,75528.78,40.7,0.02882,3e-05,4.65375]
[1779505986871,28.63,75528.81,40.7,0.02881,3e-05,4.65305]
[1779505991908,28.63,75529.34,40.7,0.02883,3e-05,4.65473]
[1779505996943,28.63,75529.56,40.7,0.02883,3e-05,4.65505]
[1779506005001,28.62,75529.71,40.7,0.02883,3e-05,4.65475]
[1779506010620,28.62,75529.71,40.7,0.02883,3e-05,4.65475]
[1779506017086,28.62,75529.91,40.7,0.02881,3e-05,4.6518]
[1779506023128,28.62,75529.94,40.7,0.0288,3e-05,4.65112]
[1779506025326,28.62,75529.91,40.7,0.0288,3e-05,4.65085]
[1779506031183,28.62,75529.75,40.7,0.02879,3e-05,4.64912]
[1779506037229,28.62,75530.22,40.7,0.0288,3e-05,4.65029]
[1779506039366,28.62,75530.24,40.7,0.0288,3e-05,4.65022]
[1779506045285,28.61,75530.48,40.7,0.0288,3e-05,4.65026]
[1779506047976,28.61,75530.47,40.7,0.02879,3e-05,4.64992]
[1779506053341,28.61,75530.9,40.7,0.0288,3e-05,4.65089]
[1779506059384,28.61,75531.86,40.7,0.02883,3e-05,4.65411]
[1779506064471,28.61,75531.87,40.7,0.02882,3e-05,4.65379]
[1779506070508,28.61,75530.86,40.7,0.02878,3e-05,4.64788]
[1779506072703,28.61,75530.82,40.7,0.02878,3e-05,4.64753]
[1779506079524,28.6,75530.83,40.7,0.02875,3e-05,4.64378]
[1779506084559,28.6,75530.86,40.7,0.02875,3e-05,4.64325]
[1779506090601,28.6,75530.84,40.7,0.02874,3e-05,4.64244]
[1779506101678,28.6,75531.09,40.7,0.02874,3e-05,4.64235]
[1779506106713,28.6,75523.8,40.7,0.0285,3e-05,4.60984]
[1779506111749,28.6,75521.63,40.7,0.02843,3e-05,4.60012]
[1779506117791,28.6,75512.61,40.7,0.02814,3e-05,4.56064]
[1779506122826,28.6,75510.74,40.7,0.02808,3e-05,4.55265]
[1779506128868,28.6,75510.25,40.7,0.02807,3e-05,4.55077]
[1779506135917,28.6,75506.5,40.7,0.02794,3e-05,4.53249]
[1779506140952,28.6,75503.23,40.7,0.02784,3e-05,4.51871]
[1779506145987,28.6,75502.77,40.7,0.02783,3e-05,4.51722]
[1779506151022,28.6,75505.91,40.7,0.02793,3e-05,4.53136]
[1779506156057,28.6,75505.31,40.7,0.02792,3e-05,4.52921]
[1779506161092,28.6,75507.18,40.7,0.02798,3e-05,4.53771]
[1779506166127,28.61,75511.62,40.7,0.02812,3e-05,4.55728]
[1779506171162,28.61,75512.98,40.7,0.02817,3e-05,4.56338]
[1779506171960,28.61,75512.98,40.7,0.02817,3e-05,4.56338]
[1779506177205,28.61,75515.41,40.7,0.02825,3e-05,4.5741]
[1779506186268,28.61,75515.33,40.7,0.02824,3e-05,4.57387]
[1779506192310,28.61,75515.46,40.7,0.02823,3e-05,4.5722]
[1779506198352,28.61,75519.78,40.7,0.02837,3e-05,4.59104]
[1779506200365,28.61,75519.82,40.7,0.02837,3e-05,4.59119]
[1779506206408,28.61,75518.88,40.7,0.02834,3e-05,4.58688]
[1779506211443,28.61,75516.83,40.7,0.02828,3e-05,4.57784]
[1779506220506,28.61,75517.87,40.7,0.02831,3e-05,4.58227]
[1779506222786,28.61,75517.84,40.7,0.02831,3e-05,4.58212]
[1779506223527,28.61,75517.88,40.7,0.02831,3e-05,4.58218]
[1779506233572,28.6,75517.9,40.7,0.02831,3e-05,4.58197]
[1779506239640,28.6,75517.9,40.7,0.02829,3e-05,4.58043]
[1779506245682,28.6,75517.93,40.7,0.02829,3e-05,4.57972]
[1779506250718,28.6,75518.91,40.7,0.02832,3e-05,4.58332]
[1779506255753,28.6,75518.66,40.7,0.02829,3e-05,4.57919]
[1779506260788,28.6,75519.66,40.7,0.02832,3e-05,4.58286]
[1779506267837,28.6,75519.88,40.7,0.02832,3e-05,4.58281]
[1779506272872,28.59,75520.5,40.7,0.02833,3e-05,4.58482]
[1779506279706,28.59,75521.08,40.7,0.02834,3e-05,4.58678]
[1779506288984,28.59,75520.99,40.7,0.02833,3e-05,4.58461]
[1779506294022,28.59,75524.17,40.7,0.02842,3e-05,4.59778]
[1779506299059,28.59,75529.34,40.7,0.02859,3e-05,4.61971]
[1779506305102,28.59,75530.76,40.7,0.02862,3e-05,4.6248]
[1779506312539,28.58,75530.82,40.7,0.02862,3e-05,4.62447]
[1779506320207,28.58,75532.72,40.7,0.02865,3e-05,4.62828]
[1779506325242,28.58,75532.78,40.7,0.02865,3e-05,4.62766]
[1779506330277,28.58,75532.8,40.7,0.02864,3e-05,4.6267]
[1779506333963,28.58,75532.8,40.7,0.02864,3e-05,4.6267]
[1779506334019,28.58,75532.8,40.7,0.02864,3e-05,4.6267]
[1779506334088,28.58,75532.8,40.7,0.02864,3e-05,4.6267]
[1779506341356,28.57,75534.11,40.7,0.02866,3e-05,4.62916]
[1779506348405,28.57,75534.11,40.7,0.02865,3e-05,4.62804]
[1779506353440,28.57,75533.97,40.7,0.02864,3e-05,4.62667]
[1779506358475,28.57,75531.83,40.7,0.02856,3e-05,4.61651]
[1779506363510,28.57,75531.48,40.7,0.02855,3e-05,4.61433]
[1779506368545,28.56,75536.84,40.7,0.02872,3e-05,4.63724]
[1779506373580,28.56,75538.16,40.7,0.02874,3e-05,4.63976]
[1779506378615,28.56,75539.19,40.7,0.02876,3e-05,4.64321]
[1779506387678,28.56,75540.22,40.7,0.02878,3e-05,4.64553]
[1779506390699,28.56,75522.54,40.7,0.0282,3e-05,4.56701]
[1779506395734,28.56,75517.38,40.7,0.02804,3e-05,4.54399]
[1779506400769,28.56,75519.8,40.7,0.02811,3e-05,4.55411]
[1779506406811,28.55,75520.29,40.7,0.02812,3e-05,4.55568]
[1779506411846,28.55,75522.37,40.7,0.02818,3e-05,4.56425]
[1779506418895,28.55,75524.12,40.7,0.02823,3e-05,4.57109]
[1779506423930,28.55,75527.06,40.7,0.02832,3e-05,4.58338]
[1779506428965,28.55,75526.85,40.7,0.02831,3e-05,4.58182]
[1779506434018,28.55,75527.45,40.7,0.02831,3e-05,4.58152]
[1779506439053,28.55,75528.25,40.7,0.02833,3e-05,4.58444]
[1779506444090,28.55,75527.94,40.7,0.02832,3e-05,4.58251]
[1779506449362,28.55,75527.86,40.7,0.02831,3e-05,4.58162]
[1779506456174,28.54,75531.24,40.7,0.02842,3e-05,4.59568]
[1779506461209,28.54,75531.88,40.7,0.02843,3e-05,4.59789]
[1779506467251,28.54,75532.35,40.7,0.02844,3e-05,4.59924]
[1779506472286,28.54,75535.58,40.7,0.02854,3e-05,4.61284]
[1779506477322,28.54,75537.46,40.7,0.0286,3e-05,4.62031]
[1779506482357,28.54,75539.11,40.7,0.02864,3e-05,4.62661]
[1779506487392,28.54,75540.16,40.7,0.02867,3e-05,4.62993]
[1779506490372,28.54,75540.35,40.7,0.02867,3e-05,4.63032]
[1779506495448,28.53,75537.73,40.7,0.02856,3e-05,4.61502]
[1779506500483,28.53,75537.35,40.7,0.02854,3e-05,4.6123]
[1779506512567,28.53,75537.53,40.7,0.02853,3e-05,4.61061]
[1779506517605,28.53,75537.68,40.7,0.02853,3e-05,4.61023]
[1779506522640,28.52,75538.33,40.7,0.02854,3e-05,4.61206]
[1779506535734,28.52,75540.82,40.7,0.0286,3e-05,4.62019]
[1779506540769,28.52,75547.48,40.7,0.02881,3e-05,4.64858]
[1779506546811,28.51,75547.1,40.7,0.02878,3e-05,4.64532]
[1779506552852,28.51,75547.24,40.7,0.02876,3e-05,4.64202]
[1779506557889,28.51,75541.25,40.7,0.02856,3e-05,4.61437]
[1779506562924,28.51,75540.99,40.7,0.02854,3e-05,4.61222]
[1779506567959,28.51,75541.45,40.7,0.02855,3e-05,4.61325]
[1779506572994,28.5,75540.98,40.7,0.02853,3e-05,4.61019]
[1779506578030,28.5,75541.06,40.7,0.02852,3e-05,4.60961]
[1779506583066,28.5,75526.3,40.7,0.02804,3e-05,4.54401]
[1779506588101,28.5,75526.62,40.7,0.02805,3e-05,4.54508]
[1779506594143,28.5,75524.64,40.7,0.02799,3e-05,4.53614]
[1779506599178,28.5,75522.89,40.7,0.02793,3e-05,4.52834]
[1779506604213,28.5,75517.52,40.7,0.02776,3e-05,4.50494]
[1779506609248,28.5,75518.5,40.7,0.02779,3e-05,4.50925]
[1779506614283,28.5,75521.31,40.7,0.02786,3e-05,4.51911]
[1779506619318,28.5,75521.52,40.7,0.02787,3e-05,4.51994]
[1779506624353,28.5,75524.55,40.7,0.02797,3e-05,4.53301]
[1779506629389,28.5,75526.26,40.7,0.02802,3e-05,4.54028]
[1779506634425,28.5,75522.6,40.7,0.0279,3e-05,4.52414]
[1779506639459,28.5,75521.98,40.7,0.02788,3e-05,4.52139]
[1779506644497,28.5,75522.25,40.7,0.02789,3e-05,4.52252]
[1779506649532,28.5,75521.88,40.7,0.02788,3e-05,4.52086]
[1779506654567,28.5,75521.62,40.7,0.02787,3e-05,4.51969]
[1779506661615,28.5,75521.97,40.7,0.02788,3e-05,4.52118]
[1779506666651,28.5,75522.45,40.7,0.02789,3e-05,4.52325]
[1779506675714,28.5,75522.91,40.7,0.0279,3e-05,4.52286]
[1779506684777,28.5,75518.38,40.7,0.02775,3e-05,4.50311]
[1779506689816,28.5,75511.79,40.7,0.02754,3e-05,4.47478]
[1779506693844,28.5,75531.55,40.7,0.02817,3e-05,4.56106]
[1779506698879,28.5,75531.37,40.7,0.02817,3e-05,4.55992]
[1779506703922,28.5,75521.85,40.7,0.02786,3e-05,4.51814]
[1779506710972,28.5,75515.82,40.7,0.02767,3e-05,4.49203]
[1779506713463,28.5,75515.3,40.7,0.02765,3e-05,4.48987]
[1779506720035,28.5,75515.17,40.7,0.02765,3e-05,4.4897]
[1779506724463,28.5,75515.72,40.7,0.02767,3e-05,4.49226]
[1779506730105,28.5,75522.9,40.7,0.0279,3e-05,4.52384]
[1779506735140,28.5,75522.64,40.7,0.02788,3e-05,4.52044]
[1779506741182,28.5,75523.0,40.7,0.02789,3e-05,4.52211]
[1779506746217,28.5,75522.93,40.7,0.02789,3e-05,4.52189]
[1779506751251,28.5,75522.34,40.7,0.02787,3e-05,4.51942]
[1779506756287,28.5,75522.79,40.7,0.02789,3e-05,4.5215]
[1779506761322,28.5,75521.3,40.7,0.02784,3e-05,4.51515]
[1779506766357,28.5,75520.16,40.7,0.02781,3e-05,4.51041]
[1779506771392,28.5,75517.46,40.7,0.02772,3e-05,4.49897]
[1779506776427,28.5,75517.65,40.7,0.02773,3e-05,4.50011]
[1779506785003,28.5,75515.43,40.7,0.02766,3e-05,4.49076]
[1779506798582,28.51,75515.49,40.7,0.02766,3e-05,4.48981]
[1779506803617,28.51,75517.28,40.7,0.02772,3e-05,4.49779]
[1779506808652,28.51,75517.71,40.7,0.02773,3e-05,4.49977]
[1779506813687,28.51,75517.48,40.7,0.02773,3e-05,4.49885]
[1779506818722,28.51,75516.26,40.7,0.02769,3e-05,4.49365]
[1779506824764,28.51,75515.29,40.7,0.02766,3e-05,4.48957]
[1779506829803,28.51,75515.65,40.7,0.02767,3e-05,4.49123]
[1779506835845,28.51,75516.24,40.7,0.02769,3e-05,4.49389]
[1779506841887,28.51,75516.41,40.7,0.0277,3e-05,4.49469]
[1779506847929,28.51,75516.28,40.7,0.02769,3e-05,4.49419]
[1779506857115,28.51,75515.75,40.7,0.02766,3e-05,4.48964]
[1779506863034,28.51,75516.43,40.7,0.02769,3e-05,4.49278]
[1779506868069,28.51,75516.41,40.7,0.02769,3e-05,4.49279]
[1779506878139,28.51,75516.41,40.7,0.02769,3e-05,4.493]
[1779506885188,28.51,75518.63,40.7,0.02776,3e-05,4.50283]
[1779506893244,28.51,75519.31,40.7,0.02778,3e-05,4.50591]
[1779506898279,28.51,75519.49,40.7,0.02779,3e-05,4.50677]
[1779506903314,28.51,75519.79,40.7,0.0278,3e-05,4.50815]
[1779506908349,28.51,75519.64,40.7,0.02779,3e-05,4.50755]
[1779506916405,28.51,75522.11,40.7,0.02786,3e-05,4.5161]
[1779506921440,28.51,75524.52,40.7,0.02794,3e-05,4.52659]
[1779506928489,28.51,75524.68,40.7,0.02794,3e-05,4.5272]
[1779506933524,28.51,75524.72,40.7,0.02794,3e-05,4.5273]
[1779506938559,28.51,75526.04,40.7,0.02798,3e-05,4.53297]
[1779506944956,28.51,75526.04,40.7,0.02798,3e-05,4.53297]
[1779506945987,28.51,75526.04,40.7,0.02798,3e-05,4.53282]
[1779506951650,28.51,75527.48,40.7,0.02803,3e-05,4.53899]
[1779506956685,28.51,75528.19,40.7,0.02805,3e-05,4.54195]
[1779506962727,28.51,75528.71,40.7,0.02806,3e-05,4.54404]
[1779506968777,28.51,75529.92,40.7,0.0281,3e-05,4.54828]
[1779506974819,28.5,75529.68,40.7,0.02805,3e-05,4.54154]
[1779506979854,28.5,75531.82,40.7,0.0281,3e-05,4.54805]
[1779506984890,28.49,75532.13,40.7,0.0281,3e-05,4.54797]
[1779506989927,28.49,75532.07,40.7,0.02808,3e-05,4.54631]
[1779506995969,28.49,75531.96,40.7,0.02807,3e-05,4.54518]
[1779506999999,28.49,75512.1,40.7,0.02744,3e-05,4.45863]
[1779507005034,28.49,75513.99,40.7,0.0275,3e-05,4.46703]
[1779507010069,28.49,75516.03,40.7,0.02757,3e-05,4.47593]
[1779507015104,28.49,75516.45,40.7,0.02758,3e-05,4.47783]
[1779507020139,28.49,75526.41,40.7,0.0279,3e-05,4.52107]
[1779507025174,28.49,75528.8,40.7,0.02797,3e-05,4.53109]
[1779507030209,28.49,75530.5,40.7,0.02802,3e-05,4.53801]
[1779507035244,28.49,75532.13,40.7,0.02806,3e-05,4.54222]
[1779507041286,28.49,75533.03,40.7,0.02808,3e-05,4.54533]
[1779507050349,28.48,75533.42,40.7,0.02808,3e-05,4.54575]
[1779507057398,28.48,75533.43,40.7,0.02808,3e-05,4.5448]
[1779507062435,28.48,75533.57,40.7,0.02807,3e-05,4.54473]
[1779507067470,28.48,75535.93,40.7,0.02814,3e-05,4.55435]
[1779507072505,28.48,75535.85,40.7,0.02814,3e-05,4.55325]
[1779507076275,28.48,75535.84,40.7,0.02813,3e-05,4.55292]
[1779507081570,28.48,75535.68,40.7,0.02812,3e-05,4.55124]
[1779507086759,28.48,75535.68,40.7,0.02812,3e-05,4.55124]
[1779507092647,28.47,75536.84,40.7,0.02814,3e-05,4.5526]
[1779507098688,28.47,75536.6,40.7,0.02812,3e-05,4.5508]
[1779507103724,28.47,75536.89,40.7,0.02813,3e-05,4.55146]
[1779507108758,28.47,75537.84,40.7,0.02815,3e-05,4.55501]
[1779507113793,28.47,75539.6,40.7,0.0282,3e-05,4.56206]
[1779507118829,28.47,75539.39,40.7,0.02819,3e-05,4.56046]
[1779507123864,28.47,75539.95,40.7,0.02821,3e-05,4.56225]
[1779507129277,28.47,75541.66,40.7,0.02826,3e-05,4.56921]
[1779507135948,28.46,75541.46,40.7,0.02824,3e-05,4.56707]
[1779507140984,28.46,75549.67,40.7,0.0285,3e-05,4.60241]
[1779507146019,28.46,75549.78,40.7,0.0285,3e-05,4.60183]
[1779507151054,28.46,75550.29,40.7,0.02849,3e-05,4.60069]
[1779507156090,28.46,75551.13,40.7,0.02851,3e-05,4.60316]
[1779507161125,28.45,75553.03,40.7,0.02856,3e-05,4.61054]
[1779507166160,28.45,75553.46,40.7,0.02857,3e-05,4.6114]
[1779507171195,28.45,75553.82,40.7,0.02857,3e-05,4.61197]
[1779507176233,28.45,75557.07,40.7,0.02867,3e-05,4.62535]
[1779507181268,28.45,75566.8,40.7,0.02898,3e-05,4.6675]
[1779507186303,28.45,75565.21,40.7,0.02892,3e-05,4.65895]
[1779507192345,28.44,75563.4,40.7,0.02885,3e-05,4.6493]
[1779507197380,28.44,75562.8,40.7,0.02882,3e-05,4.6454]
[1779507204429,28.44,75563.03,40.7,0.02881,3e-05,4.64481]
[1779507210471,28.44,75562.57,40.7,0.02879,3e-05,4.64146]
[1779507215506,28.43,75562.46,40.7,0.02876,3e-05,4.63759]
[1779507222555,28.43,75562.74,40.7,0.02876,3e-05,4.63747]
[1779507236653,28.43,75562.59,40.7,0.02874,3e-05,4.63399]
[1779507242695,28.42,75562.43,40.7,0.02872,3e-05,4.63214]
[1779507246659,28.42,75562.64,40.7,0.02873,3e-05,4.63254]
[1779507247470,28.42,75562.64,40.7,0.02872,3e-05,4.63237]
[1779507252765,28.42,75562.71,40.7,0.02872,3e-05,4.63165]
[1779507259813,28.42,75562.72,40.7,0.02871,3e-05,4.6306]
[1779507265234,28.42,75562.72,40.7,0.02871,3e-05,4.6306]
[1779507272706,28.42,75562.72,40.7,0.0287,3e-05,4.62947]
[1779507277946,28.42,75562.75,40.7,0.02868,3e-05,4.62604]
[1779507279607,28.42,75562.75,40.7,0.02868,3e-05,4.62604]
[1779507289023,28.41,75561.47,40.7,0.02863,3e-05,4.61909]
[1779507294058,28.41,75561.41,40.7,0.02862,3e-05,4.61833]
[1779507299093,28.41,75560.97,40.7,0.02861,3e-05,4.61584]
[1779507304132,28.41,75560.82,40.7,0.0286,3e-05,4.61452]
[1779507314202,28.41,75560.99,40.7,0.02859,3e-05,4.61374]
[1779507316261,28.41,75560.99,40.7,0.02859,3e-05,4.61374]
[1779507322257,28.41,75560.26,40.7,0.02856,3e-05,4.60901]
[1779507327293,28.41,75561.27,40.7,0.02858,3e-05,4.61281]
[1779507333335,28.4,75559.28,40.7,0.0285,3e-05,4.6009]
[1779507338370,28.4,75561.35,40.7,0.02856,3e-05,4.60946]
[1779507343407,28.4,75565.7,40.7,0.0287,3e-05,4.62807]
[1779507348491,28.4,75567.01,40.7,0.02874,3e-05,4.6332]
[1779507354484,28.4,75562.5,40.7,0.02858,3e-05,4.61201]
[1779507359519,28.4,75562.76,40.7,0.02858,3e-05,4.61239]
[1779507361948,28.4,75563.04,40.7,0.02859,3e-05,4.61348]
[1779507371603,28.39,75564.41,40.7,0.02862,3e-05,4.61778]
[1779507376639,28.39,75565.04,40.7,0.02864,3e-05,4.61971]
[1779507381672,28.39,75565.86,40.7,0.02866,3e-05,4.62248]
[1779507386708,28.39,75567.65,40.7,0.02871,3e-05,4.62956]
[1779507391743,28.39,75570.25,40.7,0.02877,3e-05,4.6378]
[1779507396792,28.39,75569.43,40.7,0.02874,3e-05,4.63318]
[1779507401827,28.38,75569.29,40.7,0.02873,3e-05,4.63162]
[1779507406862,28.38,75569.16,40.7,0.02872,3e-05,4.6301]
[1779507411897,28.38,75568.89,40.7,0.0287,3e-05,4.62795]
[1779507416932,28.38,75569.31,40.7,0.02871,3e-05,4.62886]
[1779507421967,28.38,75567.96,40.7,0.02866,3e-05,4.62189]
[1779507427002,28.38,75565.79,40.7,0.02858,3e-05,4.61143]
[1779507432038,28.38,75568.61,40.7,0.02866,3e-05,4.62312]
[1779507437073,28.37,75566.51,40.7,0.02859,3e-05,4.61297]
[1779507443115,28.37,75566.92,40.7,0.0286,3e-05,4.61388]
[1779507448151,28.37,75568.36,40.7,0.02864,3e-05,4.61945]
[1779507453195,28.37,75568.55,40.7,0.02862,3e-05,4.61708]
[1779507458230,28.37,75569.39,40.7,0.02864,3e-05,4.61994]
[1779507463265,28.37,75568.61,40.7,0.02861,3e-05,4.61556]
[1779507468301,28.37,75569.04,40.7,0.02862,3e-05,4.61657]
[1779507473336,28.36,75568.24,40.7,0.02859,3e-05,4.6121]
[1779507479377,28.36,75568.18,40.7,0.02858,3e-05,4.61076]
[1779507484413,28.36,75568.91,40.7,0.02859,3e-05,4.61312]
[1779507490455,28.36,75568.7,40.7,0.02858,3e-05,4.61096]
[1779507496070,28.36,75568.97,40.7,0.02858,3e-05,4.61147]
[1779507497569,28.36,75568.89,40.7,0.02858,3e-05,4.61078]
[1779507497943,28.36,75568.89,40.7,0.02858,3e-05,4.61078]
[1779507506242,28.35,75568.18,40.7,0.02854,3e-05,4.60618]
[1779507511603,28.35,75568.76,40.7,0.02854,3e-05,4.60548]
[1779507512885,28.35,75568.76,40.7,0.02854,3e-05,4.60548]
[1779507518652,28.35,75568.53,40.7,0.02852,3e-05,4.60343]
[1779507523569,28.35,75567.95,40.7,0.0285,3e-05,4.60029]
[1779507525465,28.35,75567.95,40.7,0.0285,3e-05,4.60015]
[1779507526463,28.35,75567.95,40.7,0.0285,3e-05,4.59988]
[1779507531744,28.35,75567.5,40.7,0.02848,3e-05,4.59708]
[1779507534494,28.35,75569.72,40.7,0.02855,3e-05,4.60667]
[1779507538378,28.35,75571.7,40.7,0.02861,3e-05,4.61483]
[1779507543828,28.34,75571.27,40.7,0.02859,3e-05,4.61193]
[1779507546945,28.34,75571.38,40.7,0.02859,3e-05,4.61209]
[1779507552891,28.34,75571.97,40.7,0.0286,3e-05,4.61355]
[1779507557925,28.34,75572.97,40.7,0.02862,3e-05,4.61715]
[1779507558819,28.34,75572.97,40.7,0.02862,3e-05,4.61715]
[1779507563968,28.33,75571.52,40.7,0.02854,3e-05,4.60596]
[1779507569003,28.33,75571.52,40.7,0.02851,3e-05,4.60149]
[1779507574038,28.32,75571.64,40.7,0.02847,3e-05,4.59525]
[1779507581087,28.31,75571.61,40.7,0.02842,3e-05,4.58899]
[1779507582852,28.31,75571.65,40.7,0.02841,3e-05,4.5883]
[1779507586173,28.3,75574.15,40.7,0.02848,3e-05,4.59679]
[1779507592164,28.29,75574.39,40.7,0.02844,3e-05,4.59174]
[1779507597199,28.28,75575.91,40.7,0.02846,3e-05,4.59418]
[1779507597408,28.28,75575.91,40.7,0.02846,3e-05,4.59418]
[1779507603241,28.28,75575.8,40.7,0.02841,3e-05,4.58838]
[1779507608276,28.27,75576.03,40.7,0.02839,3e-05,4.58518]
[1779507613311,28.26,75575.74,40.7,0.02835,3e-05,4.57977]
[1779507618350,28.26,75572.38,40.7,0.02821,3e-05,4.56096]
[1779507623384,28.25,75573.54,40.7,0.02822,3e-05,4.5623]
[1779507628419,28.24,75574.06,40.7,0.02821,3e-05,4.56084]
[1779507633454,28.24,75573.6,40.7,0.02815,3e-05,4.55273]
[1779507638489,28.23,75573.34,40.7,0.02812,3e-05,4.54788]
[1779507644532,28.22,75573.5,40.7,0.02809,3e-05,4.54417]
[1779507649566,28.22,75570.85,40.7,0.02798,3e-05,4.52882]
[1779507658630,28.2,75569.68,40.7,0.02789,3e-05,4.51679]
[1779507663665,28.2,75570.79,40.7,0.0279,3e-05,4.51834]
[1779507668700,28.19,75570.71,40.7,0.02787,3e-05,4.51465]
[1779507673736,28.19,75571.6,40.7,0.02788,3e-05,4.51519]
[1779507680785,28.18,75571.23,40.7,0.02783,3e-05,4.50882]
[1779507685820,28.17,75571.28,40.7,0.0278,3e-05,4.50568]
[1779507695890,28.16,75571.28,40.7,0.02774,3e-05,4.49671]
[1779507699466,28.16,75571.19,40.7,0.02773,3e-05,4.495]
[1779507705960,28.15,75571.37,40.7,0.0277,3e-05,4.49068]
[1779507717037,28.14,75571.36,40.7,0.02765,3e-05,4.4839]
[1779507724086,28.13,75571.35,40.7,0.02762,3e-05,4.47976]
[1779507728860,28.13,75571.25,40.7,0.02761,3e-05,4.47875]
[1779507738184,28.12,75572.6,40.7,0.0276,3e-05,4.47734]
[1779507744226,28.12,75572.03,40.7,0.02756,3e-05,4.47155]
[1779507754296,28.11,75571.93,40.7,0.0275,3e-05,4.46343]
[1779507755559,28.11,75571.93,40.7,0.0275,3e-05,4.46343]
[1779507756866,28.1,75572.22,40.7,0.0275,3e-05,4.46361]
[1779507760658,28.1,75571.87,40.7,0.02748,3e-05,4.46042]
[1779507765728,28.1,75571.87,40.7,0.02747,3e-05,4.45932]
[1779507767550,28.09,75571.87,40.7,0.02745,3e-05,4.45658]
[1779507773433,28.09,75572.21,40.7,0.02743,3e-05,4.4542]
[1779507780479,28.08,75572.96,40.7,0.02743,3e-05,4.45358]
[1779507785514,28.08,75574.66,40.7,0.02746,3e-05,4.45816]
[1779507790549,28.07,75574.52,40.7,0.02743,3e-05,4.45469]
[1779507798605,28.06,75574.75,40.7,0.02741,3e-05,4.45116]
[1779507803640,28.06,75575.6,40.7,0.02741,3e-05,4.45207]
[1779507808910,28.06,75575.39,40.7,0.02739,3e-05,4.4489]
[1779507814718,28.05,75581.04,40.7,0.02753,3e-05,4.46741]
[1779507819753,28.04,75581.23,40.7,0.02751,3e-05,4.46532]
[1779507824788,28.04,75580.78,40.7,0.02747,3e-05,4.45991]
[1779507829823,28.03,75579.4,40.7,0.02741,3e-05,4.45108]
[1779507835866,28.03,75578.22,40.7,0.02735,3e-05,4.44267]
[1779507841908,28.02,75580.36,40.7,0.02739,3e-05,4.44884]
[1779507846943,28.02,75578.95,40.7,0.02733,3e-05,4.43995]
[1779507853992,28.01,75578.9,40.7,0.0273,3e-05,4.43597]
[1779507861042,28.01,75578.68,40.7,0.02726,3e-05,4.43125]
[1779507870105,28.0,75576.45,40.7,0.02716,3e-05,4.41683]
[1779507880177,27.99,75576.41,40.7,0.0271,3e-05,4.40924]
[1779507890248,27.98,75576.24,40.7,0.02706,3e-05,4.40348]
[1779507899311,27.97,75576.12,40.7,0.02703,3e-05,4.39862]
[1779507904346,27.97,75576.39,40.7,0.02702,3e-05,4.39744]
[1779507909382,27.97,75576.17,40.7,0.02699,3e-05,4.39418]
[1779507919452,27.96,75576.44,40.7,0.02697,3e-05,4.39085]
[1779507926501,27.95,75577.89,40.7,0.02699,3e-05,4.39401]
[1779507934561,27.95,75577.48,40.7,0.02694,3e-05,4.38637]
[1779507939596,27.94,75576.99,40.7,0.02691,3e-05,4.38202]
[1779507944706,27.94,75576.04,40.7,0.02686,3e-05,4.37612]
[1779507950396,27.94,75576.08,40.7,0.02685,3e-05,4.37455]
[1779507955486,27.93,75566.57,40.7,0.02653,3e-05,4.33025]
[1779507960743,27.93,75563.93,40.7,0.02644,3e-05,4.31722]
[1779507965778,27.93,75562.48,40.7,0.02638,3e-05,4.30945]
[1779507970819,27.92,75562.09,40.7,0.02636,3e-05,4.30644]
[1779507976861,27.92,75561.75,40.7,0.02634,3e-05,4.30346]
[1779507980597,27.92,75561.97,40.7,0.02634,3e-05,4.30415]
[1779507989952,27.93,75561.52,40.7,0.02636,3e-05,4.30624]
[1779507995008,27.93,75562.4,40.7,0.02639,3e-05,4.31009]
[1779508001048,27.94,75567.1,40.7,0.02655,3e-05,4.33295]
[1779508006082,27.94,75575.25,40.7,0.02682,3e-05,4.37007]
[1779508011357,27.94,75565.05,40.7,0.02652,3e-05,4.32748]
[1779508017160,27.95,75562.19,40.7,0.02645,3e-05,4.31805]
[1779508020839,27.95,75562.75,40.7,0.02647,3e-05,4.32175]
[1779508030253,27.94,75562.25,40.7,0.02644,3e-05,4.31662]
[1779508035289,27.94,75562.11,40.7,0.02642,3e-05,4.31458]
[1779508040933,27.94,75562.5,40.7,0.02643,3e-05,4.31512]
[1779508046365,27.94,75562.14,40.7,0.02643,3e-05,4.31534]
[1779508053415,27.95,75561.26,40.7,0.02641,3e-05,4.31255]
[1779508059457,27.95,75560.17,40.7,0.0264,3e-05,4.3107]
[1779508064492,27.96,75558.89,40.7,0.02638,3e-05,4.3076]
[1779508070534,27.96,75558.61,40.7,0.02639,3e-05,4.30932]
[1779508078590,27.97,75559.04,40.7,0.02643,3e-05,4.31499]
[1779508084632,27.97,75557.65,40.7,0.02641,3e-05,4.31188]
[1779508089667,27.98,75557.68,40.7,0.02643,3e-05,4.31437]
[1779508094702,27.98,75556.95,40.7,0.02642,3e-05,4.31358]
[1779508100744,27.99,75557.11,40.7,0.02645,3e-05,4.31706]
[1779508105779,27.99,75556.95,40.7,0.02646,3e-05,4.31867]
[1779508111820,27.99,75556.35,40.7,0.02645,3e-05,4.31656]
[1779508116856,28.0,75554.5,40.7,0.02641,3e-05,4.3109]
[1779508122898,28.0,75554.2,40.7,0.02642,3e-05,4.31239]
[1779508129947,28.01,75552.84,40.7,0.0264,3e-05,4.30974]
[1779508134982,28.01,75552.45,40.7,0.0264,3e-05,4.31035]
[1779508140698,28.01,75552.28,40.7,0.02641,3e-05,4.31097]
[1779508141646,28.02,75552.16,40.7,0.02641,3e-05,4.3118]
[1779508148072,28.07,75552.24,40.7,0.02663,3e-05,4.34117]
[1779508153109,28.1,75555.6,40.7,0.02686,3e-05,4.37314]
[1779508158146,28.12,75560.61,40.7,0.02713,3e-05,4.40928]
[1779508163181,28.12,75566.81,40.7,0.02733,3e-05,4.43749]
[1779508166953,28.12,75567.14,40.7,0.02735,3e-05,4.43949]
[1779508167075,28.12,75567.14,40.7,0.02735,3e-05,4.43949]
[1779508173251,28.13,75567.49,40.7,0.02735,3e-05,4.43995]
[1779508178286,28.13,75564.07,40.7,0.02725,3e-05,4.42601]
[1779508183321,28.13,75565.38,40.7,0.0273,3e-05,4.43269]
[1779508188356,28.13,75565.03,40.7,0.0273,3e-05,4.43211]
[1779508193390,28.13,75565.51,40.7,0.02732,3e-05,4.43514]
[1779508198426,28.14,75565.09,40.7,0.02735,3e-05,4.43912]
[1779508203461,28.16,75565.19,40.7,0.02741,3e-05,4.44792]
[1779508209503,28.17,75564.8,40.7,0.02746,3e-05,4.45386]
[1779508214538,28.17,75566.04,40.7,0.0275,3e-05,4.45997]
[1779508219573,28.17,75567.21,40.7,0.02754,3e-05,4.46573]
[1779508225615,28.17,75567.27,40.7,0.02755,3e-05,4.46672]
[1779508230650,28.17,75566.87,40.7,0.02754,3e-05,4.46559]
[1779508235685,28.18,75567.05,40.7,0.02754,3e-05,4.46469]
[1779508243741,28.18,75566.92,40.7,0.02754,3e-05,4.46515]
[1779508249783,28.18,75566.88,40.7,0.02755,3e-05,4.46574]
[1779508255825,28.19,75566.68,40.7,0.02757,3e-05,4.46903]
[1779508265895,28.2,75566.68,40.7,0.02765,3e-05,4.48008]
[1779508270935,28.21,75566.71,40.7,0.02768,3e-05,4.48333]
[1779508284027,28.21,75566.7,40.7,0.02769,3e-05,4.48448]
[1779508292083,28.21,75566.66,40.7,0.02768,3e-05,4.48268]
[1779508300139,28.21,75565.93,40.7,0.02766,3e-05,4.4802]
[1779508305174,28.21,75563.77,40.7,0.02759,3e-05,4.47122]
[1779508310209,28.22,75566.78,40.7,0.0277,3e-05,4.48589]
[1779508321286,28.22,75566.74,40.7,0.02771,3e-05,4.48661]
[1779508324681,28.22,75566.74,40.7,0.02771,3e-05,4.48661]
[1779508330349,28.22,75566.95,40.7,0.02772,3e-05,4.48833]
[1779508337398,28.22,75571.42,40.7,0.02787,3e-05,4.50847]
[1779508342434,28.22,75573.59,40.7,0.02794,3e-05,4.51818]
[1779508347470,28.22,75574.88,40.7,0.02798,3e-05,4.52398]
[1779508354521,28.22,75574.84,40.7,0.02797,3e-05,4.5216]
[1779508357431,28.22,75574.83,40.7,0.02796,3e-05,4.52156]
[1779508363584,28.22,75574.84,40.7,0.02797,3e-05,4.5216]
[1779508369626,28.22,75574.82,40.7,0.02796,3e-05,4.52151]
[1779508377681,28.22,75574.97,40.7,0.02797,3e-05,4.52217]
[1779508382717,28.22,75575.52,40.7,0.02799,3e-05,4.52459]
[1779508387752,28.22,75575.91,40.7,0.028,3e-05,4.52629]
[1779508395809,28.22,75577.39,40.7,0.02805,3e-05,4.5328]
[1779508405879,28.22,75578.35,40.7,0.02808,3e-05,4.53689]
[1779508410915,28.22,75578.15,40.7,0.02807,3e-05,4.53595]
[1779508415949,28.22,75578.23,40.7,0.02806,3e-05,4.5339]
[1779508420984,28.22,75578.65,40.7,0.02807,3e-05,4.53565]
[1779508428033,28.22,75578.7,40.7,0.02807,3e-05,4.53568]
[1779508434075,28.22,75578.09,40.7,0.02805,3e-05,4.53279]
[1779508439115,28.22,75578.02,40.7,0.02805,3e-05,4.53233]
[1779508444150,28.22,75577.21,40.7,0.02802,3e-05,4.52861]
[1779508449185,28.22,75577.59,40.7,0.02803,3e-05,4.53012]
[1779508455227,28.22,75578.02,40.7,0.02804,3e-05,4.5318]
[1779508460262,28.22,75577.6,40.7,0.02803,3e-05,4.52975]
[1779508465315,28.22,75577.42,40.7,0.02802,3e-05,4.52891]
[1779508470639,28.22,75577.8,40.7,0.02803,3e-05,4.53029]
[1779508476373,28.22,75577.95,40.7,0.02802,3e-05,4.52834]
[1779508482416,28.22,75577.77,40.7,0.02801,3e-05,4.5273]
[1779508487760,28.22,75577.74,40.7,0.02801,3e-05,4.52705]
[1779508493493,28.22,75581.24,40.7,0.02812,3e-05,4.54212]
[1779508498527,28.22,75581.21,40.7,0.02812,3e-05,4.54167]
[1779508503563,28.22,75576.62,40.7,0.02797,3e-05,4.52119]
[1779508513634,28.22,75577.0,40.7,0.02798,3e-05,4.52258]
[1779508519676,28.21,75577.12,40.7,0.02798,3e-05,4.52292]
[1779508525564,28.21,75577.44,40.7,0.02799,3e-05,4.52418]
[1779508531761,28.21,75577.59,40.7,0.02798,3e-05,4.52223]
[1779508538810,28.21,75577.63,40.7,0.02798,3e-05,4.52224]
[1779508546866,28.21,75577.92,40.7,0.02799,3e-05,4.5234]
[1779508551902,28.21,75571.58,40.7,0.02778,3e-05,4.49555]
[1779508557943,28.21,75571.5,40.7,0.02778,3e-05,4.49546]
[1779508562980,28.21,75572.7,40.7,0.02782,3e-05,4.50091]
[1779508568015,28.21,75567.3,40.7,0.02765,3e-05,4.47742]
[1779508574057,28.22,75567.82,40.7,0.02767,3e-05,4.48011]
[1779508579093,28.22,75567.82,40.7,0.02767,3e-05,4.48045]
[1779508579850,28.22,75567.82,40.7,0.02767,3e-05,4.48045]
[1779508585138,28.22,75565.02,40.7,0.02759,3e-05,4.4688]
[1779508590173,28.22,75564.76,40.7,0.02759,3e-05,4.46825]
[1779508595208,28.22,75564.64,40.7,0.02757,3e-05,4.46602]
[1779508600243,28.22,75565.15,40.7,0.02759,3e-05,4.46886]
[1779508601229,28.22,75565.15,40.7,0.02759,3e-05,4.46886]
[1779508601250,28.22,75565.05,40.7,0.02759,3e-05,4.46854]
[1779508606285,28.22,75564.97,40.7,0.0276,3e-05,4.46918]
[1779508611320,28.22,75564.3,40.7,0.02758,3e-05,4.46725]
[1779508616355,28.23,75561.12,40.7,0.02749,3e-05,4.45443]
[1779508621389,28.23,75560.14,40.7,0.02746,3e-05,4.45123]
[1779508626425,28.23,75550.79,40.7,0.02718,3e-05,4.41179]
[1779508631460,28.23,75551.46,40.7,0.02721,3e-05,4.4162]
[1779508640524,28.24,75550.29,40.7,0.02719,3e-05,4.41387]
[1779508645559,28.24,75549.19,40.7,0.02717,3e-05,4.41071]
[1779508652608,28.24,75549.65,40.7,0.02719,3e-05,4.41278]
[1779508657643,28.25,75550.54,40.7,0.02723,3e-05,4.41833]
[1779508662678,28.25,75550.78,40.7,0.02725,3e-05,4.4214]
[1779508670734,28.25,75550.47,40.7,0.02726,3e-05,4.42278]
[1779508675769,28.26,75550.39,40.7,0.02727,3e-05,4.42415]
[1779508683828,28.26,75551.7,40.7,0.02733,3e-05,4.43259]
[1779508688862,28.26,75553.03,40.7,0.02739,3e-05,4.43988]
[1779508694904,28.27,75553.03,40.7,0.0274,3e-05,4.44161]
[1779508699940,28.27,75552.68,40.7,0.0274,3e-05,4.44153]
[1779508705982,28.27,75552.95,40.7,0.02742,3e-05,4.44446]
[1779508711017,28.28,75552.56,40.7,0.02741,3e-05,4.44194]
[1779508717059,28.28,75552.21,40.7,0.02741,3e-05,4.44224]
[1779508722094,28.28,75551.3,40.7,0.02739,3e-05,4.4397]
[1779508730152,28.28,75551.47,40.7,0.02741,3e-05,4.44274]
[1779508740222,28.29,75551.3,40.7,0.02743,3e-05,4.4449]
[1779508745257,28.29,75557.08,40.7,0.02762,3e-05,4.47143]
[1779508750292,28.29,75557.32,40.7,0.02764,3e-05,4.47369]
[1779508756334,28.3,75556.72,40.7,0.02763,3e-05,4.47245]
[1779508761369,28.3,75554.55,40.7,0.02757,3e-05,4.4641]
[1779508769451,28.3,75553.92,40.7,0.02756,3e-05,4.46227]
[1779508776476,28.3,75554.63,40.7,0.02758,3e-05,4.46544]
[1779508777959,28.3,75554.63,40.7,0.02758,3e-05,4.46544]
[1779508778862,28.3,75554.43,40.7,0.02758,3e-05,4.46498]
[1779508784532,28.31,75554.32,40.7,0.02759,3e-05,4.46574]
[1779508789567,28.31,75554.28,40.7,0.02759,3e-05,4.46661]
[1779508794602,28.31,75554.5,40.7,0.02761,3e-05,4.46868]
[1779508799637,28.31,75554.33,40.7,0.02761,3e-05,4.46907]
[1779508804672,28.31,75553.68,40.7,0.0276,3e-05,4.46734]
[1779508810714,28.32,75553.49,40.7,0.0276,3e-05,4.46784]
[1779508815749,28.32,75553.61,40.7,0.02761,3e-05,4.46949]
[1779508824812,28.32,75553.89,40.7,0.02764,3e-05,4.47302]
[1779508829847,28.32,75553.47,40.7,0.02764,3e-05,4.47239]
[1779508835889,28.33,75555.0,40.7,0.02768,3e-05,4.47816]
[1779508840926,28.33,75555.26,40.7,0.0277,3e-05,4.48041]
[1779508845963,28.33,75552.41,40.7,0.02761,3e-05,4.46911]
[1779508850998,28.33,75552.05,40.7,0.02761,3e-05,4.46871]
[1779508856035,28.33,75552.4,40.7,0.02763,3e-05,4.47142]
[1779508861070,28.34,75551.76,40.7,0.02762,3e-05,4.46976]
[1779508867112,28.34,75552.02,40.7,0.02764,3e-05,4.47221]
[1779508873154,28.34,75551.52,40.7,0.02763,3e-05,4.47124]
[1779508879196,28.34,75551.38,40.7,0.02764,3e-05,4.47177]
[1779508884231,28.34,75551.42,40.7,0.02764,3e-05,4.47285]
[1779508890274,28.35,75551.37,40.7,0.02765,3e-05,4.47363]
[1779508895309,28.35,75549.21,40.7,0.02757,3e-05,4.46284]
[1779508900344,28.35,75549.14,40.7,0.02758,3e-05,4.46353]
[1779508905379,28.35,75550.05,40.7,0.02762,3e-05,4.46852]
[1779508911420,28.35,75550.7,40.7,0.02764,3e-05,4.47247]
[1779508914974,28.35,75550.76,40.7,0.02765,3e-05,4.47291]
[1779508920357,28.35,75550.65,40.7,0.02765,3e-05,4.47331]
[1779508925521,28.36,75552.73,40.7,0.02773,3e-05,4.4837]
[1779508931563,28.36,75552.94,40.7,0.02774,3e-05,4.48545]
[1779508938612,28.36,75552.93,40.7,0.02775,3e-05,4.48635]
[1779508943512,28.36,75552.99,40.7,0.02775,3e-05,4.48687]
[1779508953717,28.36,75552.31,40.7,0.02773,3e-05,4.48322]
[1779508958752,28.36,75551.37,40.7,0.0277,3e-05,4.47976]
[1779508963787,28.37,75550.9,40.7,0.02769,3e-05,4.47836]
[1779508971843,28.37,75550.49,40.7,0.02769,3e-05,4.47766]
[1779508976878,28.37,75550.45,40.7,0.02769,3e-05,4.47816]
[1779508979199,28.37,75549.65,40.7,0.02767,3e-05,4.47481]
[1779508984934,28.37,75548.88,40.7,0.02765,3e-05,4.47249]
[1779508990976,28.37,75548.35,40.7,0.02764,3e-05,4.47131]
[1779508997021,28.37,75547.9,40.7,0.02763,3e-05,4.47044]
[1779509005077,28.38,75544.21,40.7,0.02753,3e-05,4.45601]
[1779509010112,28.38,75543.74,40.7,0.02752,3e-05,4.45501]
[1779509015147,28.38,75544.4,40.7,0.02754,3e-05,4.45657]
[1779509022196,28.38,75544.34,40.7,0.02754,3e-05,4.4576]
[1779509028239,28.38,75544.43,40.7,0.02755,3e-05,4.45906]
[1779509041329,28.39,75544.08,40.7,0.02756,3e-05,4.45975]
[1779509046364,28.39,75545.72,40.7,0.02762,3e-05,4.46769]
[1779509052406,28.39,75553.83,40.7,0.02788,3e-05,4.50388]
[1779509057441,28.39,75556.5,40.7,0.02797,3e-05,4.51596]
[1779509064489,28.39,75557.71,40.7,0.02801,3e-05,4.52163]
[1779509069525,28.39,75558.53,40.7,0.02804,3e-05,4.52544]
[1779509075567,28.39,75558.59,40.7,0.02803,3e-05,4.52358]
[1779509080602,28.39,75559.9,40.7,0.02807,3e-05,4.52945]
[1779509085637,28.39,75559.31,40.7,0.02806,3e-05,4.52698]
[1779509090672,28.39,75564.05,40.7,0.02821,3e-05,4.54786]
[1779509096715,28.39,75564.13,40.7,0.02821,3e-05,4.54814]
[1779509101750,28.39,75563.58,40.7,0.02819,3e-05,4.54566]
[1779509106786,28.39,75563.21,40.7,0.02818,3e-05,4.54402]
[1779509111821,28.39,75563.99,40.7,0.02821,3e-05,4.54744]
[1779509116856,28.39,75563.8,40.7,0.0282,3e-05,4.54658]
[1779509121891,28.39,75562.49,40.7,0.02816,3e-05,4.54081]
[1779509128940,28.39,75564.34,40.7,0.02822,3e-05,4.54898]
[1779509138511,28.39,75564.35,40.7,0.0282,3e-05,4.54667]
[1779509146059,28.39,75560.92,40.7,0.02809,3e-05,4.53154]
[1779509151094,28.39,75559.53,40.7,0.02805,3e-05,4.52555]
[1779509161163,28.39,75557.08,40.7,0.02797,3e-05,4.51534]
[1779509165795,28.39,75556.85,40.7,0.02797,3e-05,4.51446]
[1779509171234,28.4,75558.79,40.7,0.02803,3e-05,4.52336]
[1779509176269,28.4,75560.59,40.7,0.02809,3e-05,4.53136]
[1779509181303,28.4,75560.26,40.7,0.02808,3e-05,4.52999]
[1779509190370,28.4,75560.58,40.7,0.02809,3e-05,4.53155]
[1779509195405,28.4,75561.5,40.7,0.02811,3e-05,4.53335]
[1779509200440,28.4,75561.89,40.7,0.02812,3e-05,4.53515]
[1779509206482,28.4,75560.94,40.7,0.02809,3e-05,4.5311]
[1779509216554,28.4,75560.94,40.7,0.0281,3e-05,4.53135]
[1779509225617,28.4,75561.04,40.7,0.0281,3e-05,4.53202]
[1779509230652,28.4,75562.47,40.7,0.02815,3e-05,4.53854]
[1779509235687,28.4,75561.82,40.7,0.02813,3e-05,4.53592]
[1779509240722,28.4,75558.43,40.7,0.02802,3e-05,4.52138]
[1779509245757,28.4,75555.6,40.7,0.02794,3e-05,4.50946]
[1779509251799,28.4,75555.66,40.7,0.02793,3e-05,4.50804]
[1779509257841,28.4,75555.64,40.7,0.02793,3e-05,4.50865]
[1779509271939,28.4,75555.99,40.7,0.02796,3e-05,4.51182]
[1779509278987,28.41,75555.54,40.7,0.02795,3e-05,4.5107]
[1779509288051,28.41,75555.78,40.7,0.02796,3e-05,4.51286]
[1779509293086,28.41,75555.62,40.7,0.02796,3e-05,4.51277]
[1779509298122,28.41,75555.35,40.7,0.02796,3e-05,4.51222]
[1779509304164,28.41,75555.2,40.7,0.02796,3e-05,4.51232]
[1779509314234,28.41,75555.26,40.7,0.02796,3e-05,4.51152]
[1779509320276,28.41,75554.56,40.7,0.02794,3e-05,4.50924]
[1779509328332,28.42,75554.53,40.7,0.02795,3e-05,4.51017]
[1779509336395,28.42,75554.06,40.7,0.02794,3e-05,4.50928]
[1779509341430,28.42,75552.82,40.7,0.02791,3e-05,4.50457]
[1779509347472,28.42,75554.72,40.7,0.02797,3e-05,4.5137]
[1779509354521,28.42,75553.91,40.7,0.02796,3e-05,4.51104]
[1779509366605,28.43,75553.63,40.7,0.02796,3e-05,4.5114]
[1779509371640,28.43,75553.62,40.7,0.02795,3e-05,4.50974]
[1779509381710,28.43,75553.5,40.7,0.02796,3e-05,4.51077]
[1779509388957,28.43,75553.6,40.7,0.02796,3e-05,4.5117]
[1779509389466,28.43,75553.6,40.7,0.02797,3e-05,4.51236]
[1779509399836,28.43,75553.9,40.7,0.02799,3e-05,4.51547]
[1779509405878,28.44,75556.84,40.7,0.02809,3e-05,4.5292]
[1779509411920,28.44,75556.99,40.7,0.0281,3e-05,4.53062]
[1779509419976,28.44,75557.12,40.7,0.02811,3e-05,4.532]
[1779509425014,28.44,75557.15,40.7,0.02812,3e-05,4.53256]
[1779509431056,28.44,75557.22,40.7,0.02811,3e-05,4.53099]
[1779509437688,28.44,75557.15,40.7,0.02811,3e-05,4.53076]
[1779509444147,28.44,75556.76,40.7,0.0281,3e-05,4.52987]
[1779509449182,28.44,75555.79,40.7,0.02807,3e-05,4.52593]
[1779509454217,28.44,75555.17,40.7,0.02806,3e-05,4.52359]
[1779509460261,28.44,75553.21,40.7,0.028,3e-05,4.51558]
[1779509466302,28.44,75553.22,40.7,0.028,3e-05,4.51626]
[1779509473351,28.45,75554.98,40.7,0.02806,3e-05,4.52458]
[1779509481006,28.45,75555.07,40.7,0.02807,3e-05,4.5252]
[1779509488456,28.45,75555.11,40.7,0.02807,3e-05,4.52622]
[1779509493491,28.45,75558.07,40.7,0.02816,3e-05,4.53714]
[1779509499533,28.45,75558.1,40.7,0.02816,3e-05,4.53761]
[1779509506582,28.45,75557.74,40.7,0.02815,3e-05,4.53637]
[1779509514638,28.45,75557.61,40.7,0.02815,3e-05,4.53623]
[1779509520680,28.45,75557.88,40.7,0.02816,3e-05,4.53771]
[1779509525734,28.45,75562.46,40.7,0.02831,3e-05,4.558]
[1779509530770,28.45,75563.03,40.7,0.02833,3e-05,4.56047]
[1779509535805,28.45,75562.76,40.7,0.02832,3e-05,4.55921]
[1779509540840,28.45,75563.36,40.7,0.02834,3e-05,4.56175]
[1779509545876,28.45,75563.65,40.7,0.02835,3e-05,4.56288]
[1779509550911,28.45,75564.28,40.7,0.02837,3e-05,4.56549]
[1779509555946,28.45,75563.66,40.7,0.02833,3e-05,4.56024]
[1779509561988,28.45,75563.59,40.7,0.02833,3e-05,4.55971]
[1779509568030,28.45,75557.91,40.7,0.02814,3e-05,4.53463]
[1779509573065,28.45,75557.47,40.7,0.02813,3e-05,4.53279]
[1779509581120,28.45,75557.89,40.7,0.02815,3e-05,4.53487]
[1779509588170,28.45,75557.47,40.7,0.02813,3e-05,4.53331]
[1779509592558,28.45,75557.89,40.7,0.02815,3e-05,4.53535]
[1779509595459,28.45,75559.09,40.7,0.02819,3e-05,4.54075]
[1779509601261,28.45,75559.67,40.7,0.02821,3e-05,4.54349]
[1779509606297,28.45,75559.66,40.7,0.02821,3e-05,4.54357]
[1779509612339,28.45,75560.29,40.7,0.02822,3e-05,4.54413]
[1779509617374,28.45,75561.05,40.7,0.02824,3e-05,4.54751]
[1779509622409,28.45,75558.84,40.7,0.02817,3e-05,4.53788]
[1779509628451,28.45,75557.08,40.7,0.02812,3e-05,4.53033]
[1779509633486,28.45,75557.11,40.7,0.02812,3e-05,4.5306]
[1779509640535,28.45,75558.21,40.7,0.02815,3e-05,4.53562]
[1779509645570,28.45,75559.19,40.7,0.02819,3e-05,4.53998]
[1779509650605,28.45,75560.0,40.7,0.02821,3e-05,4.54355]
[1779509655640,28.45,75560.12,40.7,0.02822,3e-05,4.54406]
[1779509663696,28.45,75560.25,40.7,0.02822,3e-05,4.54456]
[1779509668731,28.45,75559.28,40.7,0.02819,3e-05,4.54027]
[1779509673766,28.45,75557.99,40.7,0.02813,3e-05,4.5323]
[1779509679808,28.45,75556.96,40.7,0.0281,3e-05,4.52788]
[1779509684843,28.45,75554.33,40.7,0.02802,3e-05,4.51645]
[1779509689878,28.45,75554.0,40.7,0.02801,3e-05,4.51516]
[1779509694913,28.45,75553.0,40.7,0.02798,3e-05,4.51093]
[1779509699948,28.45,75549.41,40.7,0.02786,3e-05,4.49548]
[1779509705990,28.45,75549.5,40.7,0.02787,3e-05,4.49625]
[1779509714055,28.45,75549.97,40.7,0.02789,3e-05,4.49887]
[1779509721104,28.46,75550.51,40.7,0.02791,3e-05,4.50177]
[1779509726139,28.46,75550.42,40.7,0.02791,3e-05,4.50177]
[1779509732181,28.46,75550.26,40.7,0.02789,3e-05,4.49921]
[1779509733691,28.46,75550.34,40.7,0.0279,3e-05,4.49965]
[1779509740239,28.46,75550.49,40.7,0.02791,3e-05,4.50089]
[1779509748097,28.46,75550.49,40.7,0.02791,3e-05,4.50089]
[1779509757358,28.46,75550.26,40.7,0.02791,3e-05,4.50141]
[1779509762393,28.46,75550.38,40.7,0.02792,3e-05,4.50242]
[1779509769442,28.46,75550.63,40.7,0.02793,3e-05,4.50419]
[1779509775484,28.46,75550.58,40.7,0.02793,3e-05,4.50456]
[1779509782533,28.47,75550.53,40.7,0.02794,3e-05,4.50504]
[1779509787568,28.47,75550.6,40.7,0.02794,3e-05,4.50584]
[1779509792603,28.47,75550.19,40.7,0.02792,3e-05,4.50222]
[1779509803679,28.47,75550.11,40.7,0.02793,3e-05,4.50304]
[1779509811736,28.47,75550.1,40.7,0.02793,3e-05,4.50384]
[1779509816771,28.47,75547.32,40.7,0.02785,3e-05,4.49225]
[1779509818576,28.47,75547.32,40.7,0.02785,3e-05,4.49225]
[1779509823820,28.47,75547.21,40.7,0.02785,3e-05,4.49263]
[1779509829862,28.47,75547.35,40.7,0.02786,3e-05,4.49407]
[1779509834897,28.48,75547.05,40.7,0.02786,3e-05,4.49334]
[1779509839932,28.48,75544.88,40.7,0.02779,3e-05,4.48445]
[1779509845051,28.48,75543.93,40.7,0.02776,3e-05,4.48085]
[1779509851010,28.48,75545.52,40.7,0.02781,3e-05,4.48643]
[1779509860072,28.48,75543.51,40.7,0.02775,3e-05,4.47892]
[1779509865107,28.48,75542.97,40.7,0.02774,3e-05,4.47711]
[1779509871149,28.48,75542.36,40.7,0.02773,3e-05,4.47516]
[1779509878198,28.48,75542.85,40.7,0.02775,3e-05,4.47819]
[1779509887261,28.49,75542.45,40.7,0.02774,3e-05,4.47763]
[1779509892296,28.49,75542.04,40.7,0.02774,3e-05,4.47639]
[1779509897331,28.49,75538.19,40.7,0.02762,3e-05,4.46026]
[1779509902366,28.49,75538.19,40.7,0.02762,3e-05,4.46087]
[1779509907405,28.49,75537.25,40.7,0.0276,3e-05,4.45742]
[1779509912440,28.49,75535.88,40.7,0.02754,3e-05,4.44986]
[1779509917475,28.49,75538.1,40.7,0.02762,3e-05,4.46018]
[1779509923519,28.49,75537.85,40.7,0.02762,3e-05,4.45988]
[1779509928554,28.5,75537.95,40.7,0.02763,3e-05,4.46092]
[1779509933589,28.5,75538.18,40.7,0.02764,3e-05,4.46243]
[1779509939631,28.5,75537.65,40.7,0.02762,3e-05,4.4606]
[1779509945673,28.5,75536.72,40.7,0.0276,3e-05,4.45711]
[1779509950708,28.5,75533.96,40.7,0.02751,3e-05,4.44559]
[1779509955743,28.5,75531.91,40.7,0.02745,3e-05,4.43721]
[1779509962792,28.5,75531.49,40.7,0.02744,3e-05,4.4361]
[1779509968835,28.5,75530.36,40.7,0.02741,3e-05,4.43191]
[1779509972545,28.5,75530.16,40.7,0.02741,3e-05,4.43129]
[1779509975637,28.5,75519.78,40.7,0.02707,3e-05,4.38477]
[1779509976289,28.5,75495.07,40.7,0.02631,3e-05,4.28055]
[1779509981926,28.51,75496.9,40.7,0.02638,3e-05,4.29012]
[1779509987616,28.51,75502.58,40.7,0.02657,3e-05,4.31553]
[1779509993497,28.51,75503.32,40.7,0.02661,3e-05,4.32052]
[1779509999045,28.52,75502.48,40.7,0.0266,3e-05,4.31938]
[1779509999957,28.52,75502.48,40.7,0.0266,3e-05,4.31938]
[1779510000514,28.52,75502.48,40.7,0.0266,3e-05,4.31938]
[1779510007103,28.52,75502.25,40.7,0.02661,3e-05,4.32096]
[1779510012138,28.52,75501.9,40.7,0.02661,3e-05,4.32111]
[1779510020194,28.53,75500.86,40.7,0.0266,3e-05,4.31947]
[1779510025233,28.53,75500.64,40.7,0.0266,3e-05,4.32023]
[1779510030268,28.53,75500.38,40.7,0.02661,3e-05,4.32077]
[1779510035303,28.54,75498.1,40.7,0.02654,3e-05,4.31047]
[1779510040338,28.54,75497.08,40.7,0.02652,3e-05,4.30782]
[1779510045373,28.54,75494.07,40.7,0.02644,3e-05,4.2968]
[1779510050408,28.55,75492.49,40.7,0.0264,3e-05,4.29188]
[1779510055450,28.55,75494.75,40.7,0.02648,3e-05,4.30304]
[1779510060484,28.55,75496.3,40.7,0.02654,3e-05,4.31114]
[1779510065519,28.55,75497.17,40.7,0.02658,3e-05,4.31627]
[1779510071561,28.56,75497.1,40.7,0.02659,3e-05,4.31768]
[1779510082640,28.56,75497.07,40.7,0.02661,3e-05,4.32062]
[1779510087675,28.57,75496.43,40.7,0.0266,3e-05,4.31929]
[1779510092710,28.57,75493.32,40.7,0.0265,3e-05,4.30536]
[1779510097745,28.57,75493.15,40.7,0.02651,3e-05,4.30612]
[1779510104794,28.57,75492.98,40.7,0.02652,3e-05,4.30744]
[1779510110836,28.58,75492.53,40.7,0.02652,3e-05,4.30726]
[1779510117200,28.58,75492.59,40.7,0.02653,3e-05,4.30865]
[1779510122920,28.58,75493.42,40.7,0.02657,3e-05,4.3144]
[1779510127955,28.59,75493.37,40.7,0.02658,3e-05,4.31562]
[1779510139032,28.59,75493.54,40.7,0.02661,3e-05,4.31939]
[1779510145074,28.59,75493.84,40.7,0.02663,3e-05,4.32231]
[1779510151116,28.6,75496.49,40.7,0.02671,3e-05,4.33287]
[1779510158165,28.6,75494.85,40.7,0.02667,3e-05,4.32791]
[1779510167229,28.6,75494.53,40.7,0.02668,3e-05,4.32931]
[1779510172488,28.61,75494.67,40.7,0.0267,3e-05,4.33097]
[1779510185354,28.61,75494.76,40.7,0.02673,3e-05,4.3349]
[1779510193411,28.62,75494.82,40.7,0.02674,3e-05,4.33708]
[1779510199453,28.62,75494.85,40.7,0.02675,3e-05,4.3386]
[1779510205495,28.62,75497.21,40.7,0.02684,3e-05,4.34989]
[1779510210529,28.62,75498.56,40.7,0.02688,3e-05,4.35661]
[1779510215565,28.62,75499.07,40.7,0.02689,3e-05,4.35742]
[1779510222615,28.63,75501.83,40.7,0.02699,3e-05,4.37034]
[1779510235706,28.63,75501.67,40.7,0.027,3e-05,4.37169]
[1779510240741,28.63,75501.89,40.7,0.02701,3e-05,4.37339]
[1779510245776,28.63,75503.52,40.7,0.02707,3e-05,4.38105]
[1779510252673,28.63,75504.21,40.7,0.02709,3e-05,4.38454]
[1779510257862,28.64,75503.7,40.7,0.02708,3e-05,4.38348]
[1779510264911,28.64,75504.07,40.7,0.0271,3e-05,4.38602]
[1779510269946,28.64,75504.21,40.7,0.02711,3e-05,4.3873]
[1779510274984,28.64,75502.9,40.7,0.02706,3e-05,4.38011]
[1779510280018,28.64,75502.85,40.7,0.02707,3e-05,4.38063]
[1779510286349,28.64,75502.85,40.7,0.02707,3e-05,4.38063]
[1779510293109,28.64,75504.07,40.7,0.02712,3e-05,4.38763]
[1779510298144,28.65,75500.09,40.7,0.027,3e-05,4.37136]
[1779510303179,28.65,75499.69,40.7,0.02699,3e-05,4.37045]
[1779510311234,28.65,75499.73,40.7,0.027,3e-05,4.37186]
[1779510316270,28.65,75498.92,40.7,0.02698,3e-05,4.36917]
[1779510321305,28.65,75499.27,40.7,0.027,3e-05,4.37141]
[1779510326120,28.65,75499.48,40.7,0.02701,3e-05,4.37274]
[1779510328619,28.65,75499.48,40.7,0.02701,3e-05,4.37303]
[1779510335403,28.65,75500.38,40.7,0.02704,3e-05,4.37594]
[1779510345473,28.66,75500.93,40.7,0.02706,3e-05,4.37958]
[1779510350507,28.66,75501.89,40.7,0.0271,3e-05,4.38425]
[1779510362592,28.66,75501.76,40.7,0.0271,3e-05,4.38514]
[1779510367627,28.66,75501.93,40.7,0.02712,3e-05,4.38656]
[1779510373671,28.66,75501.76,40.7,0.02712,3e-05,4.38674]
[1779510384748,28.67,75501.89,40.7,0.02713,3e-05,4.389]
[1779510390463,28.67,75501.54,40.7,0.02713,3e-05,4.38815]
[1779510395825,28.67,75501.57,40.7,0.02712,3e-05,4.38707]
[1779510401867,28.67,75501.4,40.7,0.02712,3e-05,4.38723]
[1779510408916,28.67,75501.4,40.7,0.02713,3e-05,4.3882]
[1779510415965,28.67,75501.46,40.7,0.02714,3e-05,4.38938]
[1779510422007,28.68,75501.78,40.7,0.02716,3e-05,4.39149]
[1779510430063,28.68,75501.4,40.7,0.02715,3e-05,4.39086]
[1779510435098,28.68,75498.55,40.7,0.02707,3e-05,4.37942]
[1779510440133,28.68,75495.65,40.7,0.02698,3e-05,4.36781]
[1779510440810,28.68,75495.65,40.7,0.02698,3e-05,4.36781]
[1779510446175,28.68,75496.03,40.7,0.027,3e-05,4.3704]
[1779510451210,28.68,75495.86,40.7,0.02699,3e-05,4.36813]
[1779510454856,28.68,75495.41,40.7,0.02698,3e-05,4.36652]
[1779510465308,28.69,75495.26,40.7,0.02699,3e-05,4.36769]
[1779510470342,28.69,75495.26,40.7,0.02699,3e-05,4.36846]
[1779510475380,28.69,75495.72,40.7,0.02701,3e-05,4.3712]
[1779510480415,28.69,75496.06,40.7,0.02703,3e-05,4.37345]
[1779510485449,28.69,75495.91,40.7,0.02703,3e-05,4.37364]
[1779510492500,28.69,75494.94,40.7,0.02701,3e-05,4.37074]
[1779510502569,28.7,75494.95,40.7,0.02702,3e-05,4.37258]
[1779510510626,28.7,75495.47,40.7,0.02705,3e-05,4.37594]
[1779510518682,28.7,75495.46,40.7,0.02704,3e-05,4.37465]
[1779510524091,28.7,75495.46,40.7,0.02704,3e-05,4.37465]
[1779510525621,28.7,75494.56,40.7,0.02702,3e-05,4.37155]
[1779510531773,28.7,75493.95,40.7,0.02701,3e-05,4.36982]
[1779510541843,28.71,75494.28,40.7,0.02702,3e-05,4.37246]
[1779510546878,28.71,75495.88,40.7,0.02708,3e-05,4.3799]
[1779510556629,28.71,75495.89,40.7,0.02708,3e-05,4.38007]
[1779510561984,28.71,75481.92,40.7,0.02667,3e-05,4.32337]
[1779510567019,28.71,75477.68,40.7,0.02655,3e-05,4.30692]
[1779510568673,28.71,75477.13,40.7,0.02653,3e-05,4.3049]
[1779510574068,28.72,75476.12,40.7,0.0265,3e-05,4.30015]
[1779510579103,28.72,75476.26,40.7,0.02652,3e-05,4.30223]
[1779510584138,28.72,75483.81,40.7,0.02676,3e-05,4.33543]
[1779510589174,28.72,75492.8,40.7,0.02704,3e-05,4.37451]
[1779510594209,28.73,75503.32,40.7,0.02738,3e-05,4.41999]
[1779510599245,28.73,75506.16,40.7,0.02747,3e-05,4.43252]
[1779510604279,28.73,75509.29,40.7,0.02757,3e-05,4.44625]
[1779510609314,28.73,75511.92,40.7,0.02765,3e-05,4.45769]
[1779510610962,28.73,75511.92,40.7,0.02765,3e-05,4.45769]
[1779510611026,28.73,75511.92,40.7,0.02765,3e-05,4.45773]
[1779510611475,28.73,75511.92,40.7,0.02765,3e-05,4.45773]
[1779510611562,28.73,75511.35,40.7,0.02764,3e-05,4.45528]
[1779510617370,28.73,75510.58,40.7,0.02761,3e-05,4.45217]
[1779510622405,28.73,75512.46,40.7,0.02767,3e-05,4.46042]
[1779510628447,28.73,75512.48,40.7,0.02768,3e-05,4.46065]
[1779510634488,28.73,75512.69,40.7,0.02767,3e-05,4.45937]
[1779510639524,28.73,75517.31,40.7,0.02782,3e-05,4.47941]
[1779510644558,28.73,75520.03,40.7,0.0279,3e-05,4.49072]
[1779510649615,28.73,75521.18,40.7,0.02793,3e-05,4.49532]
[1779510654650,28.73,75529.11,40.7,0.02818,3e-05,4.52882]
[1779510659684,28.72,75541.37,40.7,0.02854,3e-05,4.57754]
[1779510664720,28.71,75540.8,40.7,0.02848,3e-05,4.56939]
[1779510669754,28.7,75541.34,40.7,0.02846,3e-05,4.56698]
[1779510675798,28.7,75541.37,40.7,0.02846,3e-05,4.56674]
[1779510680833,28.7,75541.52,40.7,0.02846,3e-05,4.56717]
[1779510685868,28.7,75540.19,40.7,0.02842,3e-05,4.56118]
[1779510691910,28.7,75539.97,40.7,0.0284,3e-05,4.55774]
[1779510696947,28.7,75540.81,40.7,0.02842,3e-05,4.56137]
[1779510701981,28.7,75541.66,40.7,0.02845,3e-05,4.56506]
[1779510707020,28.7,75543.77,40.7,0.02852,3e-05,4.57426]
[1779510712056,28.7,75546.76,40.7,0.02861,3e-05,4.58729]
[1779510718098,28.7,75546.24,40.7,0.0286,3e-05,4.58478]
[1779510723133,28.7,75552.93,40.7,0.02881,3e-05,4.61402]
[1779510728168,28.69,75559.59,40.7,0.02899,3e-05,4.63813]
[1779510733203,28.68,75559.59,40.7,0.02894,3e-05,4.63107]
[1779510738239,28.66,75561.11,40.7,0.02894,3e-05,4.63111]
[1779510743273,28.65,75564.43,40.7,0.029,3e-05,4.63921]
[1779510749315,28.65,75564.06,40.7,0.02896,3e-05,4.63426]
[1779510757371,28.65,75561.73,40.7,0.02886,3e-05,4.62065]
[1779510762406,28.65,75561.91,40.7,0.02886,3e-05,4.62092]
[1779510768448,28.64,75561.6,40.7,0.02885,3e-05,4.61894]
[1779510773484,28.64,75561.76,40.7,0.02885,3e-05,4.61914]
[1779510778520,28.64,75568.62,40.7,0.02907,3e-05,4.64893]
[1779510783555,28.64,75569.47,40.7,0.02909,3e-05,4.65197]
[1779510788591,28.64,75570.08,40.7,0.02911,3e-05,4.65396]
[1779510793626,28.64,75572.54,40.7,0.02917,3e-05,4.66275]
[1779510799668,28.63,75572.32,40.7,0.02916,3e-05,4.66079]
[1779510804703,28.63,75572.47,40.7,0.02915,3e-05,4.65909]
[1779510815780,28.63,75571.9,40.7,0.0291,3e-05,4.65229]
[1779510820815,28.63,75562.97,40.7,0.0288,3e-05,4.61183]
[1779510828870,28.62,75560.02,40.7,0.0287,3e-05,4.59796]
[1779510841962,28.62,75559.27,40.7,0.02866,3e-05,4.59354]
[1779510846997,28.62,75559.71,40.7,0.02867,3e-05,4.59493]
[1779510852033,28.62,75559.56,40.7,0.02866,3e-05,4.59364]
[1779510861105,28.62,75559.36,40.7,0.02865,3e-05,4.59159]
[1779510871170,28.62,75557.36,40.7,0.02856,3e-05,4.57922]
[1779510878219,28.62,75558.15,40.7,0.02858,3e-05,4.58196]
[1779510883254,28.61,75555.74,40.7,0.0285,3e-05,4.5709]
[1779510896345,28.61,75556.09,40.7,0.0285,3e-05,4.57146]
[1779510901416,28.61,75556.01,40.7,0.0285,3e-05,4.57104]
[1779510914471,28.61,75547.32,40.7,0.02822,3e-05,4.53269]
[1779510919506,28.61,75547.76,40.7,0.02823,3e-05,4.53448]
[1779510924541,28.61,75543.89,40.7,0.0281,3e-05,4.51747]
[1779510929576,28.61,75533.12,40.7,0.02776,3e-05,4.47091]
[1779510934611,28.61,75531.68,40.7,0.0277,3e-05,4.46276]
[1779510939646,28.61,75531.62,40.7,0.02771,3e-05,4.46301]
[1779510944260,28.61,75531.79,40.7,0.02771,3e-05,4.46404]
[1779510944359,28.61,75531.45,40.7,0.0277,3e-05,4.46277]
[1779510945519,28.61,75531.45,40.7,0.0277,3e-05,4.46277]
[1779510945573,28.61,75531.39,40.7,0.02769,3e-05,4.46113]
[1779510950723,28.61,75531.33,40.7,0.02769,3e-05,4.46139]
[1779510956765,28.61,75531.39,40.7,0.0277,3e-05,4.46232]
[1779510962809,28.62,75531.36,40.7,0.02771,3e-05,4.46289]
[1779510966474,28.62,75522.81,40.7,0.02744,3e-05,4.42629]
[1779510973884,28.62,75520.83,40.7,0.02739,3e-05,4.41938]
[1779510985968,28.62,75514.71,40.7,0.02721,3e-05,4.39583]
[1779510991003,28.63,75514.77,40.7,0.02721,3e-05,4.39487]
[1779510997048,28.63,75514.6,40.7,0.02722,3e-05,4.39546]
[1779511002083,28.63,75506.92,40.7,0.02698,3e-05,4.36385]
[1779511008127,28.63,75509.33,40.7,0.02707,3e-05,4.37591]
[1779511013162,28.63,75514.56,40.7,0.02724,3e-05,4.39939]
[1779511018197,28.64,75513.9,40.7,0.02723,3e-05,4.39757]
[1779511025620,28.64,75513.28,40.7,0.02722,3e-05,4.39572]
[1779511031289,28.64,75508.74,40.7,0.02709,3e-05,4.37828]
[1779511038337,28.64,75508.78,40.7,0.0271,3e-05,4.37998]
[1779511046393,28.65,75509.01,40.7,0.02712,3e-05,4.38266]
[1779511051428,28.65,75509.26,40.7,0.02712,3e-05,4.38242]
[1779511057470,28.65,75509.83,40.7,0.02715,3e-05,4.386]
[1779511063514,28.65,75510.15,40.7,0.02717,3e-05,4.38851]
[1779511068549,28.65,75509.62,40.7,0.02716,3e-05,4.38718]
[1779511073584,28.66,75505.76,40.7,0.02705,3e-05,4.3717]
[1779511081640,28.66,75507.0,40.7,0.0271,3e-05,4.37866]
[1779511086676,28.66,75500.32,40.7,0.0269,3e-05,4.35123]
[1779511091710,28.66,75496.17,40.7,0.02678,3e-05,4.33491]
[1779511096745,28.67,75489.83,40.7,0.02659,3e-05,4.30964]
[1779511101779,28.67,75485.85,40.7,0.02648,3e-05,4.29444]
[1779511106815,28.67,75481.04,40.7,0.02635,3e-05,4.276]
[1779511111850,28.67,75478.17,40.7,0.02626,3e-05,4.26355]
[1779511116885,28.68,75477.9,40.7,0.02627,3e-05,4.26435]
[1779511123934,28.68,75476.54,40.7,0.02625,3e-05,4.26141]
[1779511130983,28.69,75473.48,40.7,0.02618,3e-05,4.25165]
[1779511136018,28.69,75473.32,40.7,0.02619,3e-05,4.25316]
[1779511141382,28.69,75473.23,40.7,0.02619,3e-05,4.25409]
[1779511148102,28.7,75471.49,40.7,0.02617,3e-05,4.25083]
[1779511154144,28.71,75473.41,40.7,0.02625,3e-05,4.26143]
[1779511159179,28.71,75470.42,40.7,0.02617,3e-05,4.2511]
[1779511164214,28.71,75469.64,40.7,0.02617,3e-05,4.25]
[1779511169249,28.72,75469.83,40.7,0.02619,3e-05,4.25293]
[1779511173793,28.72,75466.89,40.7,0.0261,3e-05,4.24014]
[1779511173817,28.72,75466.48,40.7,0.02609,3e-05,4.23888]
[1779511179319,28.72,75462.52,40.7,0.02599,3e-05,4.22496]
[1779511181868,28.73,75459.01,40.7,0.02589,3e-05,4.21087]
[1779511188978,28.73,75443.02,40.7,0.02544,3e-05,4.14891]
[1779511189471,28.73,75443.02,40.7,0.02544,3e-05,4.14891]
[1779511189571,28.73,75442.23,40.7,0.02542,3e-05,4.14617]
[1779511194480,28.73,75442.52,40.7,0.0254,3e-05,4.14352]
[1779511194573,28.72,75441.03,40.7,0.02535,3e-05,4.13648]
[1779511200538,28.73,75443.53,40.7,0.02544,3e-05,4.14897]
[1779511207519,28.74,75445.16,40.7,0.02551,3e-05,4.15929]
[1779511213562,28.74,75441.48,40.7,0.02542,3e-05,4.14692]
[1779511218597,28.74,75440.62,40.7,0.02542,3e-05,4.14567]
[1779511221954,28.75,75440.67,40.7,0.02543,3e-05,4.14721]
[1779511222625,28.74,75442.95,40.7,0.02549,3e-05,4.15552]
[1779511222984,28.74,75442.95,40.7,0.02549,3e-05,4.15552]
[1779511223632,28.75,75443.22,40.7,0.0255,3e-05,4.15706]
[1779511228667,28.75,75445.75,40.7,0.02559,3e-05,4.16955]
[1779511234714,28.75,75445.77,40.7,0.02559,3e-05,4.16984]
[1779511239749,28.76,75444.06,40.7,0.02556,3e-05,4.16491]
[1779511244785,28.76,75443.07,40.7,0.02554,3e-05,4.16294]
[1779511249819,28.76,75444.03,40.7,0.02559,3e-05,4.16894]
[1779511254854,28.77,75443.02,40.7,0.02557,3e-05,4.16685]
[1779511259890,28.77,75443.92,40.7,0.02561,3e-05,4.17257]
[1779511264924,28.78,75440.96,40.7,0.02554,3e-05,4.16247]
[1779511269959,28.78,75436.16,40.7,0.02542,3e-05,4.14498]
[1779511274994,28.78,75436.4,40.7,0.02544,3e-05,4.14813]
[1779511282043,28.79,75435.43,40.7,0.02543,3e-05,4.14711]
[1779511287081,28.79,75433.41,40.7,0.02539,3e-05,4.14096]
[1779511292116,28.8,75435.75,40.7,0.02546,3e-05,4.1503]
[1779511297151,28.8,75435.8,40.7,0.02547,3e-05,4.15248]
[1779511298413,28.8,75435.8,40.7,0.02547,3e-05,4.15248]
[1779511298474,28.8,75436.57,40.7,0.0255,3e-05,4.1564]
[1779511301835,28.8,75436.18,40.7,0.02548,3e-05,4.15376]
[1779511301930,28.8,75436.81,40.7,0.02549,3e-05,4.15423]
[1779511307221,28.8,75436.08,40.7,0.02548,3e-05,4.15329]
[1779511312256,28.8,75435.48,40.7,0.02548,3e-05,4.15293]
[1779511317290,28.81,75436.29,40.7,0.02552,3e-05,4.15834]
[1779511322326,28.81,75436.84,40.7,0.02555,3e-05,4.16269]
[1779511331389,28.82,75435.95,40.7,0.02555,3e-05,4.16285]
[1779511336424,28.82,75436.09,40.7,0.02557,3e-05,4.16554]
[1779511341459,28.83,75436.03,40.7,0.02559,3e-05,4.16784]
[1779511346493,28.83,75434.18,40.7,0.02555,3e-05,4.16241]
[1779511351529,28.83,75433.19,40.7,0.02552,3e-05,4.15832]
[1779511357571,28.84,75436.44,40.7,0.02564,3e-05,4.17416]
[1779511362605,28.84,75436.38,40.7,0.02565,3e-05,4.17602]
[1779511367643,28.85,75437.64,40.7,0.0257,3e-05,4.18326]
[1779511375700,28.85,75438.57,40.7,0.02575,3e-05,4.19031]
[1779511380734,28.85,75438.6,40.7,0.02577,3e-05,4.19245]
[1779511385769,28.86,75438.49,40.7,0.02578,3e-05,4.19401]
[1779511390804,28.86,75438.17,40.7,0.02579,3e-05,4.19473]
[1779511395839,28.87,75438.28,40.7,0.0258,3e-05,4.1972]
[1779511402891,28.87,75438.23,40.7,0.02582,3e-05,4.1998]
[1779511409940,28.88,75439.71,40.7,0.02589,3e-05,4.20866]
[1779511414975,28.88,75442.55,40.7,0.02597,3e-05,4.21994]
[1779511420011,28.88,75441.52,40.7,0.02596,3e-05,4.21755]
[1779511425045,28.89,75441.28,40.7,0.02596,3e-05,4.21844]
[1779511434108,28.89,75441.4,40.7,0.02599,3e-05,4.2223]
[1779511440151,28.9,75441.21,40.7,0.026,3e-05,4.22375]
[1779511445186,28.9,75441.18,40.7,0.02601,3e-05,4.22548]
[1779511450221,28.9,75441.06,40.7,0.02602,3e-05,4.22682]
[1779511457270,28.91,75441.1,40.7,0.02604,3e-05,4.22954]
[1779511462305,28.91,75429.99,40.7,0.02573,3e-05,4.18586]
[1779511467340,28.91,75428.19,40.7,0.02569,3e-05,4.18069]
[1779511472375,28.92,75427.37,40.7,0.02567,3e-05,4.17724]
[1779511477410,28.92,75427.55,40.7,0.02569,3e-05,4.18009]
[1779511483452,28.93,75431.45,40.7,0.02582,3e-05,4.19844]
[1779511488487,28.93,75430.74,40.7,0.02582,3e-05,4.19743]
[1779511493522,28.93,75433.36,40.7,0.02591,3e-05,4.21005]
[1779511498557,28.94,75431.15,40.7,0.02586,3e-05,4.20276]
[1779511503592,28.94,75433.8,40.7,0.02595,3e-05,4.21546]
[1779511508634,28.94,75442.99,40.7,0.02624,3e-05,4.25537]
[1779511513668,28.95,75442.16,40.7,0.02622,3e-05,4.25335]
[1779511518704,28.95,75436.28,40.7,0.02606,3e-05,4.23058]
[1779511523739,28.95,75435.26,40.7,0.02604,3e-05,4.22807]
[1779511528774,28.95,75433.16,40.7,0.02599,3e-05,4.22116]
[1779511533811,28.96,75432.86,40.7,0.02598,3e-05,4.21941]
[1779511540860,28.96,75432.4,40.7,0.02598,3e-05,4.21994]
[1779511545895,28.96,75430.38,40.7,0.02594,3e-05,4.21337]
[1779511550930,28.97,75430.19,40.7,0.02594,3e-05,4.21434]
[1779511555965,28.97,75428.54,40.7,0.02591,3e-05,4.20934]
[1779511560999,28.97,75432.33,40.7,0.02603,3e-05,4.22654]
[1779511566035,28.98,75432.01,40.7,0.02604,3e-05,4.22683]
[1779511571070,28.98,75431.78,40.7,0.02604,3e-05,4.22749]
[1779511577112,28.98,75432.32,40.7,0.02607,3e-05,4.23159]
[1779511583154,28.99,75431.83,40.7,0.02607,3e-05,4.23143]
[1779511589196,28.99,75431.87,40.7,0.02608,3e-05,4.23343]
[1779511594249,28.99,75431.76,40.7,0.02608,3e-05,4.23223]
[1779511599284,29.0,75432.59,40.7,0.02611,3e-05,4.23714]
[1779511604319,29.0,75435.81,40.7,0.02622,3e-05,4.25184]
[1779511611747,29.0,75437.32,40.7,0.02627,3e-05,4.25885]
[1779511614846,29.0,75434.64,40.7,0.0262,3e-05,4.24935]
[1779511614947,29.0,75431.91,40.7,0.02613,3e-05,4.23868]
[1779511616481,29.0,75432.26,40.7,0.02614,3e-05,4.24012]
[1779511616566,29.0,75431.69,40.7,0.02611,3e-05,4.23662]
[1779511625466,29.01,75435.97,40.7,0.02626,3e-05,4.2569]
[1779511630501,29.01,75437.13,40.7,0.0263,3e-05,4.26297]
[1779511638557,29.01,75437.39,40.7,0.02633,3e-05,4.26607]
[1779511646613,29.02,75437.49,40.7,0.02634,3e-05,4.26848]
[1779511651648,29.02,75437.46,40.7,0.02634,3e-05,4.26732]
[1779511656683,29.02,75437.26,40.7,0.02634,3e-05,4.26774]
[1779511661718,29.02,75435.86,40.7,0.02631,3e-05,4.26319]
[1779511662487,29.02,75435.86,40.7,0.02631,3e-05,4.26319]
[1779511662725,29.02,75435.14,40.7,0.02629,3e-05,4.26047]
[1779511667760,29.01,75434.92,40.7,0.02624,3e-05,4.25362]
[1779511668505,29.01,75434.92,40.7,0.02624,3e-05,4.25362]
[1779511668767,29.01,75434.48,40.7,0.02622,3e-05,4.25063]
[1779511675816,29.01,75434.36,40.7,0.02623,3e-05,4.25242]
[1779511680851,29.02,75433.58,40.7,0.02622,3e-05,4.25063]
[1779511685886,29.02,75433.85,40.7,0.02624,3e-05,4.25315]
[1779511686628,29.02,75433.85,40.7,0.02624,3e-05,4.25315]
[1779511688907,29.01,75435.1,40.7,0.02625,3e-05,4.25479]
[1779511693945,29.0,75437.33,40.7,0.02627,3e-05,4.25817]
[1779511695571,29.0,75436.43,40.7,0.02624,3e-05,4.25328]
[1779511695959,29.0,75436.3,40.7,0.02623,3e-05,4.25303]
[1779511700994,29.0,75435.48,40.7,0.02622,3e-05,4.25112]
[1779511706031,29.01,75434.78,40.7,0.02621,3e-05,4.2497]
[1779511711066,29.01,75437.1,40.7,0.02628,3e-05,4.25844]
[1779511716102,29.01,75434.38,40.7,0.02621,3e-05,4.2486]
[1779511721137,29.01,75434.25,40.7,0.02621,3e-05,4.24952]
[1779511726172,29.02,75432.84,40.7,0.02618,3e-05,4.24517]
[1779511731207,29.02,75426.37,40.7,0.026,3e-05,4.22015]
[1779511737249,29.02,75425.64,40.7,0.02599,3e-05,4.2191]
[1779511742284,29.02,75429.23,40.7,0.02611,3e-05,4.23536]
[1779511747319,29.03,75428.77,40.7,0.02611,3e-05,4.23491]
[1779511752354,29.03,75428.85,40.7,0.02612,3e-05,4.23666]
[1779511757390,29.03,75430.43,40.7,0.02618,3e-05,4.24456]
[1779511762424,29.03,75430.46,40.7,0.02619,3e-05,4.246]
[1779511767461,29.04,75430.94,40.7,0.02621,3e-05,4.24927]
[1779511773503,29.04,75430.62,40.7,0.0262,3e-05,4.2472]
[1779511779545,29.04,75430.75,40.7,0.02622,3e-05,4.24927]
[1779511784580,29.04,75431.86,40.7,0.02626,3e-05,4.2551]
[1779511790622,29.05,75432.11,40.7,0.02628,3e-05,4.25756]
[1779511795656,29.05,75433.13,40.7,0.02631,3e-05,4.26293]
[1779511800692,29.05,75440.75,40.7,0.02655,3e-05,4.29557]
[1779511805727,29.05,75441.05,40.7,0.02657,3e-05,4.2977]
[1779511810762,29.05,75446.28,40.7,0.02673,3e-05,4.32035]
[1779511815798,29.06,75446.65,40.7,0.02675,3e-05,4.32258]
[1779511821840,29.06,75446.66,40.7,0.02676,3e-05,4.32341]
[1779511826875,29.06,75452.32,40.7,0.02693,3e-05,4.34774]
[1779511832956,29.06,75452.67,40.7,0.02695,3e-05,4.34952]
[1779511833443,29.06,75452.67,40.7,0.02695,3e-05,4.34952]
[1779511838959,29.06,75452.74,40.7,0.02694,3e-05,4.34828]
[1779511843995,29.06,75452.1,40.7,0.02693,3e-05,4.34607]
[1779511849029,29.06,75452.19,40.7,0.02693,3e-05,4.34682]
[1779511854064,29.06,75451.38,40.7,0.02691,3e-05,4.34378]
[1779511859099,29.06,75451.1,40.7,0.0269,3e-05,4.34297]
[1779511864135,29.06,75451.03,40.7,0.0269,3e-05,4.34301]
[1779511870178,29.06,75453.54,40.7,0.02698,3e-05,4.35383]
[1779511875213,29.06,75454.53,40.7,0.02701,3e-05,4.35819]
[1779511884585,29.06,75453.92,40.7,0.027,3e-05,4.35578]
[1779511894346,29.07,75453.71,40.7,0.02698,3e-05,4.35313]
[1779511899386,29.07,75453.78,40.7,0.02698,3e-05,4.35361]
[1779511904421,29.07,75454.08,40.7,0.027,3e-05,4.35503]
[1779511909456,29.07,75454.23,40.7,0.027,3e-05,4.35583]
[1779511915498,29.07,75455.35,40.7,0.02704,3e-05,4.36067]
[1779511922547,29.07,75455.59,40.7,0.02704,3e-05,4.36181]
[1779511927582,29.07,75455.23,40.7,0.02703,3e-05,4.36038]
[1779511932617,29.07,75454.61,40.7,0.02702,3e-05,4.35785]
[1779511938659,29.07,75454.77,40.7,0.02702,3e-05,4.35861]
[1779511944701,29.07,75455.04,40.7,0.02703,3e-05,4.35979]
[1779511949736,29.07,75455.38,40.7,0.02704,3e-05,4.36124]
[1779511954777,29.07,75454.81,40.7,0.02701,3e-05,4.3566]
[1779511959812,29.07,75454.58,40.7,0.027,3e-05,4.35572]
[1779511964852,29.07,75451.38,40.7,0.02691,3e-05,4.34252]
[1779511969893,29.07,75450.56,40.7,0.02688,3e-05,4.3393]
[1779511975935,29.07,75450.92,40.7,0.0269,3e-05,4.34104]
[1779511980970,29.07,75451.43,40.7,0.02691,3e-05,4.34335]
[1779511987012,29.07,75451.35,40.7,0.02691,3e-05,4.3432]
[1779511994060,29.07,75452.66,40.7,0.02695,3e-05,4.34884]
[1779512001110,29.07,75452.11,40.7,0.02694,3e-05,4.34667]
[1779512009166,29.07,75452.05,40.7,0.02694,3e-05,4.34654]
[1779512014201,29.07,75452.43,40.7,0.02694,3e-05,4.34588]
[1779512019236,29.07,75451.96,40.7,0.02692,3e-05,4.34396]
[1779512028299,29.07,75446.75,40.7,0.02676,3e-05,4.32232]
[1779512033334,29.07,75445.5,40.7,0.02673,3e-05,4.31737]
[1779512038369,29.07,75446.06,40.7,0.02675,3e-05,4.31993]
[1779512044411,29.07,75445.31,40.7,0.02672,3e-05,4.31711]
[1779512049446,29.07,75441.63,40.7,0.02662,3e-05,4.3021]
[1779512056495,29.07,75441.48,40.7,0.02661,3e-05,4.30198]
[1779512061531,29.07,75441.32,40.7,0.02661,3e-05,4.30166]
[1779512066566,29.08,75438.98,40.7,0.02654,3e-05,4.29231]
[1779512071601,29.08,75438.97,40.7,0.02653,3e-05,4.29049]
[1779512085700,29.08,75439.16,40.7,0.02655,3e-05,4.29316]
[1779512091742,29.08,75439.08,40.7,0.02656,3e-05,4.29379]
[1779512100805,29.08,75439.31,40.7,0.02658,3e-05,4.29628]
[1779512105840,29.09,75443.95,40.7,0.02672,3e-05,4.31637]
[1779512111882,29.09,75443.73,40.7,0.02672,3e-05,4.31622]
[1779512116917,29.09,75443.49,40.7,0.02672,3e-05,4.31578]
[1779512121952,29.09,75443.54,40.7,0.02673,3e-05,4.31659]
[1779512126987,29.09,75443.68,40.7,0.02673,3e-05,4.31782]
[1779512133029,29.09,75443.64,40.7,0.02673,3e-05,4.3162]
[1779512139071,29.09,75443.67,40.7,0.02673,3e-05,4.31723]
[1779512144106,29.09,75443.68,40.7,0.02674,3e-05,4.31806]
[1779512154195,29.1,75443.71,40.7,0.02675,3e-05,4.31982]
[1779512161248,29.1,75443.29,40.7,0.02675,3e-05,4.31925]
[1779512168297,29.1,75443.56,40.7,0.02677,3e-05,4.32159]
[1779512173331,29.1,75443.52,40.7,0.02677,3e-05,4.32231]
[1779512178367,29.1,75443.19,40.7,0.02677,3e-05,4.32158]
[1779512187430,29.11,75442.77,40.7,0.02676,3e-05,4.32075]
[1779512192465,29.11,75438.04,40.7,0.02661,3e-05,4.29934]
[1779512197499,29.11,75437.97,40.7,0.02661,3e-05,4.29956]
[1779512203542,29.11,75438.0,40.7,0.02661,3e-05,4.30022]
[1779512210590,29.11,75437.75,40.7,0.02661,3e-05,4.29971]
[1779512215626,29.11,75437.41,40.7,0.0266,3e-05,4.29866]
[1779512228717,29.11,75437.55,40.7,0.02661,3e-05,4.3001]
[1779512236772,29.11,75437.52,40.7,0.02661,3e-05,4.3004]
[1779512242815,29.11,75437.71,40.7,0.02662,3e-05,4.30145]
[1779512247850,29.11,75437.66,40.7,0.02662,3e-05,4.30142]
[1779512254899,29.11,75437.69,40.7,0.02661,3e-05,4.29949]
[1779512268997,29.11,75437.52,40.7,0.02661,3e-05,4.29924]
[1779512274267,29.11,75437.52,40.7,0.02661,3e-05,4.29924]
[1779512280074,29.12,75437.24,40.7,0.0266,3e-05,4.29839]
[1779512290144,29.12,75437.09,40.7,0.0266,3e-05,4.29808]
[1779512296186,29.12,75437.49,40.7,0.02661,3e-05,4.2999]
[1779512301329,29.12,75437.49,40.7,0.02661,3e-05,4.2999]
[1779512308271,29.12,75437.42,40.7,0.02661,3e-05,4.2999]
[1779512313306,29.12,75436.97,40.7,0.02659,3e-05,4.29586]
[1779512320355,29.12,75437.39,40.7,0.0266,3e-05,4.29779]
[1779512325397,29.12,75437.7,40.7,0.02661,3e-05,4.29919]
[1779512330433,29.12,75438.84,40.7,0.02665,3e-05,4.30401]
[1779512335468,29.12,75441.0,40.7,0.02671,3e-05,4.31302]
[1779512341510,29.12,75442.04,40.7,0.02675,3e-05,4.3173]
[1779512349566,29.12,75441.88,40.7,0.02674,3e-05,4.31658]
[1779512354600,29.12,75441.84,40.7,0.02674,3e-05,4.31641]
[1779512363664,29.12,75441.88,40.7,0.02674,3e-05,4.31658]
[1779512369708,29.12,75449.67,40.7,0.02698,3e-05,4.3491]
[1779512374742,29.12,75449.67,40.7,0.02696,3e-05,4.34657]
[1779512379778,29.12,75457.62,40.7,0.02721,3e-05,4.37967]
[1779512384813,29.12,75457.77,40.7,0.02721,3e-05,4.3799]
[1779512386803,29.12,75457.77,40.7,0.02721,3e-05,4.3799]
[1779512386860,29.12,75457.77,40.7,0.02721,3e-05,4.3799]
[1779512386889,29.12,75457.77,40.7,0.02721,3e-05,4.37976]
[1779512392869,29.1,75457.05,40.7,0.02712,3e-05,4.36767]
[1779512398911,29.08,75457.15,40.7,0.02705,3e-05,4.35926]
[1779512403947,29.07,75458.47,40.7,0.02704,3e-05,4.35757]
[1779512407534,29.06,75458.22,40.7,0.027,3e-05,4.35225]
[1779512407975,29.06,75457.59,40.7,0.02697,3e-05,4.3482]
[1779512413013,29.06,75457.17,40.7,0.02696,3e-05,4.34673]
[1779512418048,29.06,75457.5,40.7,0.02697,3e-05,4.34842]
[1779512425097,29.06,75457.54,40.7,0.02698,3e-05,4.34904]
[1779512430133,29.06,75456.56,40.7,0.02695,3e-05,4.34529]
[1779512437188,29.06,75451.99,40.7,0.0268,3e-05,4.32445]
[1779512442230,29.07,75441.3,40.7,0.02648,3e-05,4.28073]
[1779512443955,29.07,75441.3,40.7,0.02648,3e-05,4.28073]
[1779512444019,29.07,75441.3,40.7,0.02648,3e-05,4.28073]
[1779512444055,29.07,75441.27,40.7,0.02648,3e-05,4.28096]
[1779512444993,29.07,75441.27,40.7,0.02648,3e-05,4.28096]
[1779512445195,29.06,75441.23,40.7,0.02647,3e-05,4.27951]
[1779512450286,29.07,75441.12,40.7,0.02648,3e-05,4.27992]
[1779512455321,29.07,75442.15,40.7,0.02651,3e-05,4.28498]
[1779512460356,29.07,75443.78,40.7,0.02657,3e-05,4.29244]
[1779512466399,29.07,75444.57,40.7,0.0266,3e-05,4.29644]
[1779512474455,29.07,75444.19,40.7,0.02659,3e-05,4.29577]
[1779512478488,29.07,75444.69,40.7,0.02661,3e-05,4.29817]
[1779512478589,29.07,75445.02,40.7,0.02662,3e-05,4.29964]
[1779512480007,29.07,75445.02,40.7,0.02662,3e-05,4.29964]
[1779512480072,29.07,75445.09,40.7,0.0266,3e-05,4.29722]
[1779512485532,29.07,75439.69,40.7,0.02644,3e-05,4.27542]
[1779512490567,29.07,75439.57,40.7,0.02644,3e-05,4.2756]
[1779512491843,29.07,75439.57,40.7,0.02644,3e-05,4.2756]
[1779512491945,29.07,75438.83,40.7,0.02641,3e-05,4.27054]
[1779512496802,29.06,75438.85,40.7,0.02638,3e-05,4.26671]
[1779512496892,29.06,75438.85,40.7,0.02636,3e-05,4.26411]
[1779512502404,29.06,75438.65,40.7,0.02636,3e-05,4.26374]
[1779512502503,29.06,75438.65,40.7,0.02636,3e-05,4.26404]
[1779512510709,29.04,75438.65,40.7,0.02628,3e-05,4.25243]
[1779512516751,29.03,75437.86,40.7,0.0262,3e-05,4.24151]
[1779512526821,29.0,75437.86,40.7,0.0261,3e-05,4.22894]
[1779512528497,29.0,75437.86,40.7,0.0261,3e-05,4.22894]
[1779512528551,29.0,75437.86,40.7,0.02609,3e-05,4.22769]
[1779512529537,29.0,75437.86,40.7,0.02609,3e-05,4.22769]
[1779512529842,29.0,75437.89,40.7,0.02609,3e-05,4.22677]
[1779512536891,28.98,75436.44,40.7,0.02598,3e-05,4.21217]
[1779512541925,28.97,75435.88,40.7,0.02592,3e-05,4.2038]
[1779512553003,28.95,75435.84,40.7,0.02581,3e-05,4.18829]
[1779512565231,28.94,75435.91,40.7,0.02579,3e-05,4.18627]
[1779512570615,28.91,75434.89,40.7,0.02564,3e-05,4.16519]
[1779512579185,28.9,75434.84,40.7,0.02557,3e-05,4.1552]
[1779512584219,28.89,75434.93,40.7,0.02553,3e-05,4.15016]
[1779512593283,28.87,75434.89,40.7,0.02546,3e-05,4.14033]
[1779512599325,28.86,75434.31,40.7,0.02539,3e-05,4.1317]
[1779512604360,28.85,75434.72,40.7,0.02537,3e-05,4.12819]
[1779512609395,28.84,75435.33,40.7,0.02535,3e-05,4.1255]
[1779512618458,28.82,75435.21,40.7,0.02526,3e-05,4.11357]
[1779512623493,28.81,75435.09,40.7,0.02522,3e-05,4.10806]
[1779512628528,28.8,75435.34,40.7,0.02519,3e-05,4.10408]
[1779512633563,28.8,75438.19,40.7,0.02524,3e-05,4.11061]
[1779512638597,28.79,75437.66,40.7,0.02519,3e-05,4.10345]
[1779512643633,28.78,75438.45,40.7,0.02518,3e-05,4.10174]
[1779512648668,28.77,75437.24,40.7,0.0251,3e-05,4.09199]
[1779512655717,28.76,75436.8,40.7,0.02504,3e-05,4.08361]
[1779512661759,28.75,75436.83,40.7,0.025,3e-05,4.07817]
[1779512666794,28.74,75436.31,40.7,0.02495,3e-05,4.07153]
[1779512673843,28.73,75437.19,40.7,0.02492,3e-05,4.06663]
[1779512678878,28.72,75435.53,40.7,0.02484,3e-05,4.05472]
[1779512683912,28.71,75434.81,40.7,0.02478,3e-05,4.04759]
[1779512688950,28.7,75446.5,40.7,0.02509,3e-05,4.09051]
[1779512692206,28.7,75446.79,40.7,0.02509,3e-05,4.08987]
[1779512693060,28.7,75446.53,40.7,0.02507,3e-05,4.08792]
[1779512693071,28.7,75446.53,40.7,0.02507,3e-05,4.08792]
[1779512693161,28.7,75465.0,40.7,0.02561,3e-05,4.16237]
[1779512698548,28.7,75461.14,40.7,0.02551,3e-05,4.14857]
[1779512704470,28.7,75457.3,40.7,0.02542,3e-05,4.13513]
[1779512709557,28.71,75453.19,40.7,0.02532,3e-05,4.12136]
[1779512719167,28.72,75453.33,40.7,0.02536,3e-05,4.12687]
[1779512724202,28.72,75453.22,40.7,0.02537,3e-05,4.12885]
[1779512729237,28.73,75453.31,40.7,0.02539,3e-05,4.13163]
[1779512740314,28.74,75453.44,40.7,0.02542,3e-05,4.13518]
[1779512742767,28.74,75456.76,40.7,0.02553,3e-05,4.14969]
[1779512743335,28.74,75457.12,40.7,0.02553,3e-05,4.15016]
[1779512748466,28.73,75460.24,40.7,0.02559,3e-05,4.15891]
[1779512749377,28.73,75463.65,40.7,0.02569,3e-05,4.17233]
[1779512749566,28.73,75463.65,40.7,0.02569,3e-05,4.17233]
[1779512750489,28.73,75463.65,40.7,0.02569,3e-05,4.17233]
[1779512750384,28.73,75464.8,40.7,0.02572,3e-05,4.17603]
[1779512751391,28.73,75466.74,40.7,0.02578,3e-05,4.18442]
[1779512758285,28.73,75474.46,40.7,0.02602,3e-05,4.21779]
[1779512758439,28.73,75475.52,40.7,0.02606,3e-05,4.22322]
[1779512758894,28.73,75475.52,40.7,0.02606,3e-05,4.22322]
[1779512758958,28.73,75475.52,40.7,0.02605,3e-05,4.22211]
[1779512759643,28.73,75475.52,40.7,0.02605,3e-05,4.22211]
[1779512760454,28.73,75476.37,40.7,0.02607,3e-05,4.22452]
[1779512761487,28.73,75476.37,40.7,0.02607,3e-05,4.22452]
[1779512762468,28.73,75476.95,40.7,0.02608,3e-05,4.22616]
[1779512763471,28.73,75476.95,40.7,0.02608,3e-05,4.22616]
[1779512763497,28.73,75476.95,40.7,0.02608,3e-05,4.2265]
[1779512769519,28.71,75477.74,40.7,0.02606,3e-05,4.22314]
[1779512774554,28.7,75469.93,40.7,0.02578,3e-05,4.18553]
[1779512779589,28.7,75472.77,40.7,0.02583,3e-05,4.19211]
[1779512784624,28.69,75462.29,40.7,0.02548,3e-05,4.14405]
[1779512789962,28.68,75461.9,40.7,0.02544,3e-05,4.13879]
[1779512795701,28.67,75452.24,40.7,0.0251,3e-05,4.09114]
[1779512797884,28.67,75452.22,40.7,0.0251,3e-05,4.09022]
[1779512797964,28.67,75451.68,40.7,0.02507,3e-05,4.08719]
[1779512803758,28.67,75440.19,40.7,0.02476,3e-05,4.04303]
[1779512808793,28.68,75440.15,40.7,0.02478,3e-05,4.04614]
[1779512813828,28.68,75440.46,40.7,0.02481,3e-05,4.05054]
[1779512818863,28.69,75444.71,40.7,0.02496,3e-05,4.07071]
[1779512823889,28.69,75444.88,40.7,0.02498,3e-05,4.07368]
[1779512831955,28.7,75444.69,40.7,0.02501,3e-05,4.07794]
[1779512837530,28.7,75445.79,40.7,0.02506,3e-05,4.08457]
[1779512845051,28.71,75444.84,40.7,0.02507,3e-05,4.08604]
[1779512850086,28.72,75443.51,40.7,0.02505,3e-05,4.08329]
[1779512855121,28.72,75443.65,40.7,0.02506,3e-05,4.08423]
[1779512864184,28.73,75441.69,40.7,0.02504,3e-05,4.08095]
[1779512870226,28.74,75441.62,40.7,0.02506,3e-05,4.08368]
[1779512875261,28.74,75441.29,40.7,0.02506,3e-05,4.0848]
[1779512880296,28.75,75444.87,40.7,0.02519,3e-05,4.10169]
[1779512885331,28.75,75444.14,40.7,0.02518,3e-05,4.10099]
[1779512890366,28.75,75445.46,40.7,0.02524,3e-05,4.10863]
[1779512900437,28.76,75444.93,40.7,0.02525,3e-05,4.11097]
[1779512905471,28.77,75440.81,40.7,0.02515,3e-05,4.09649]
[1779512911514,28.77,75440.33,40.7,0.02514,3e-05,4.09512]
[1779512916549,28.78,75441.89,40.7,0.02521,3e-05,4.10372]
[1779512922591,28.78,75441.96,40.7,0.02523,3e-05,4.10667]
[1779512927626,28.78,75441.61,40.7,0.02523,3e-05,4.10742]
[1779512932662,28.79,75440.94,40.7,0.02523,3e-05,4.10687]
[1779512937697,28.79,75441.1,40.7,0.02525,3e-05,4.10967]
[1779512942732,28.8,75442.22,40.7,0.0253,3e-05,4.11632]
[1779512952802,28.8,75441.54,40.7,0.02531,3e-05,4.11768]
[1779512962871,28.81,75441.6,40.7,0.02534,3e-05,4.12192]
[1779512967907,28.81,75441.84,40.7,0.02536,3e-05,4.12485]
[1779512973487,28.82,75441.99,40.7,0.02537,3e-05,4.12624]
[1779512979991,28.82,75441.48,40.7,0.02537,3e-05,4.12577]
[1779512985026,28.83,75441.7,40.7,0.02539,3e-05,4.12857]
[1779512992076,28.83,75439.33,40.7,0.02534,3e-05,4.1216]
[1779512997111,28.83,75441.25,40.7,0.02541,3e-05,4.1314]
[1779512998118,28.84,75462.71,40.7,0.02605,3e-05,4.21979]
[1779513003160,28.84,75462.99,40.7,0.02607,3e-05,4.22208]
[1779513009206,28.84,75460.8,40.7,0.02602,3e-05,4.2148]
[1779513014241,28.84,75460.65,40.7,0.02602,3e-05,4.21558]
[1779513020282,28.85,75460.63,40.7,0.02604,3e-05,4.21724]
[1779513025318,28.85,75460.55,40.7,0.02604,3e-05,4.21841]
[1779513030353,28.85,75460.09,40.7,0.02604,3e-05,4.21804]
[1779513035388,28.85,75457.12,40.7,0.02595,3e-05,4.20515]
[1779513040423,28.86,75448.94,40.7,0.02572,3e-05,4.17336]
[1779513045458,28.86,75439.44,40.7,0.02545,3e-05,4.1366]
[1779513050493,28.87,75438.15,40.7,0.02543,3e-05,4.13364]
[1779513054960,28.87,75437.75,40.7,0.02543,3e-05,4.13385]
[1779513055528,28.87,75437.97,40.7,0.02543,3e-05,4.13376]
[1779513055972,28.87,75437.97,40.7,0.02543,3e-05,4.13376]
[1779513057542,28.87,75437.57,40.7,0.02543,3e-05,4.13305]
[1779513062577,28.87,75437.66,40.7,0.02545,3e-05,4.1357]
[1779513067614,28.88,75437.6,40.7,0.02546,3e-05,4.13771]
[1779513077684,28.88,75437.57,40.7,0.02549,3e-05,4.14204]
[1779513082719,28.89,75438.96,40.7,0.02555,3e-05,4.14987]
[1779513088760,28.89,75442.7,40.7,0.02568,3e-05,4.16754]
[1779513093796,28.9,75439.98,40.7,0.0256,3e-05,4.15619]
[1779513098831,28.9,75438.6,40.7,0.02558,3e-05,4.15265]
[1779513104873,28.9,75437.76,40.7,0.02557,3e-05,4.15175]
[1779513109908,28.91,75439.18,40.7,0.02563,3e-05,4.15958]
[1779513115950,28.91,75439.65,40.7,0.02566,3e-05,4.16383]
[1779513120985,28.92,75439.52,40.7,0.02567,3e-05,4.1652]
[1779513127027,28.92,75439.75,40.7,0.02569,3e-05,4.16842]
[1779513132065,28.92,75442.98,40.7,0.0258,3e-05,4.18342]
[1779513137097,28.93,75440.54,40.7,0.02574,3e-05,4.17517]
[1779513142132,28.93,75439.97,40.7,0.02574,3e-05,4.17454]
[1779513147167,28.93,75441.42,40.7,0.02579,3e-05,4.18211]
[1779513160258,28.94,75439.88,40.7,0.02576,3e-05,4.17761]
[1779513165293,28.94,75440.21,40.7,0.02578,3e-05,4.18046]
[1779513170328,28.95,75440.07,40.7,0.02579,3e-05,4.18135]
[1779513176370,28.95,75444.07,40.7,0.02592,3e-05,4.19941]
[1779513181406,28.95,75440.64,40.7,0.02583,3e-05,4.18688]
[1779513187446,28.95,75439.52,40.7,0.02581,3e-05,4.18392]
[1779513192484,28.96,75439.08,40.7,0.02581,3e-05,4.18349]
[1779513198527,28.96,75440.14,40.7,0.02585,3e-05,4.18944]
[1779513207590,28.96,75439.38,40.7,0.02584,3e-05,4.18868]
[1779513213632,28.97,75438.93,40.7,0.02583,3e-05,4.18614]
[1779513218666,28.97,75438.15,40.7,0.02582,3e-05,4.18424]
[1779513224709,28.97,75437.85,40.7,0.02582,3e-05,4.18457]
[1779513232765,28.98,75437.71,40.7,0.02583,3e-05,4.18605]
[1779513238807,28.98,75438.26,40.7,0.02586,3e-05,4.1898]
[1779513243842,28.98,75438.05,40.7,0.02586,3e-05,4.19016]
[1779513248877,28.98,75437.95,40.7,0.02586,3e-05,4.19094]
[1779513253917,28.98,75438.84,40.7,0.0259,3e-05,4.19576]
[1779513258952,28.99,75440.34,40.7,0.02595,3e-05,4.20301]
[1779513263987,28.99,75439.02,40.7,0.02592,3e-05,4.19871]
[1779513269026,28.99,75439.45,40.7,0.02594,3e-05,4.20158]
[1779513281110,29.0,75439.55,40.7,0.02595,3e-05,4.20239]
[1779513286145,29.0,75439.34,40.7,0.02595,3e-05,4.20262]
[1779513291179,29.0,75440.77,40.7,0.026,3e-05,4.20957]
[1779513296215,29.0,75441.48,40.7,0.02603,3e-05,4.21352]
[1779513302257,29.0,75440.77,40.7,0.02602,3e-05,4.21185]
[1779513307292,29.01,75440.77,40.7,0.02603,3e-05,4.21289]
[1779513312327,29.01,75440.79,40.7,0.02604,3e-05,4.21401]
[1779513323404,29.01,75440.79,40.7,0.02606,3e-05,4.21665]
[1779513334484,29.02,75440.81,40.7,0.02606,3e-05,4.21698]
[1779513339519,29.02,75440.83,40.7,0.02607,3e-05,4.21817]
[1779513345627,29.02,75440.6,40.7,0.02607,3e-05,4.2181]
[1779513351363,29.02,75440.75,40.7,0.02609,3e-05,4.21999]
[1779513358653,29.03,75440.75,40.7,0.0261,3e-05,4.22207]
[1779513365703,29.03,75440.85,40.7,0.02611,3e-05,4.22388]
[1779513373759,29.03,75441.15,40.7,0.02613,3e-05,4.22668]
[1779513380808,29.03,75441.08,40.7,0.02614,3e-05,4.22775]
[1779513391884,29.04,75443.5,40.7,0.02622,3e-05,4.23764]
[1779513396919,29.04,75456.71,40.7,0.02662,3e-05,4.29304]
[1779513401955,29.04,75456.18,40.7,0.02661,3e-05,4.29133]
[1779513406990,29.04,75455.77,40.7,0.0266,3e-05,4.29019]
[1779513412025,29.04,75456.26,40.7,0.02662,3e-05,4.29284]
[1779513417060,29.04,75456.69,40.7,0.02664,3e-05,4.29523]
[1779513422095,29.04,75458.16,40.7,0.02669,3e-05,4.30195]
[1779513427129,29.05,75457.97,40.7,0.02669,3e-05,4.30177]
[1779513432165,29.05,75458.73,40.7,0.02672,3e-05,4.30557]
[1779513439214,29.05,75458.03,40.7,0.0267,3e-05,4.30354]
[1779513444249,29.05,75459.71,40.7,0.02676,3e-05,4.31118]
[1779513449284,29.05,75460.45,40.7,0.02678,3e-05,4.31486]
[1779513454319,29.05,75463.84,40.7,0.02688,3e-05,4.32729]
[1779513459354,29.05,75464.23,40.7,0.02689,3e-05,4.32945]
[1779513464390,29.05,75465.23,40.7,0.02693,3e-05,4.33414]
[1779513469425,29.05,75465.36,40.7,0.02694,3e-05,4.33522]
[1779513476475,29.06,75465.27,40.7,0.02694,3e-05,4.3356]
[1779513481510,29.06,75465.11,40.7,0.02694,3e-05,4.33548]
[1779513486545,29.06,75465.27,40.7,0.02695,3e-05,4.3367]
[1779513491580,29.06,75465.37,40.7,0.02695,3e-05,4.33768]
[1779513497622,29.06,75467.51,40.7,0.02703,3e-05,4.3473]
[1779513505678,29.06,75465.22,40.7,0.02696,3e-05,4.33854]
[1779513510713,29.06,75463.21,40.7,0.0269,3e-05,4.33068]
[1779513515748,29.06,75462.1,40.7,0.02686,3e-05,4.32453]
[1779513520782,29.06,75461.99,40.7,0.02686,3e-05,4.32477]
[1779513525818,29.07,75462.18,40.7,0.02687,3e-05,4.32624]
[1779513537902,29.07,75463.75,40.7,0.02693,3e-05,4.3344]
[1779513544951,29.07,75463.61,40.7,0.02694,3e-05,4.33468]
[1779513549986,29.07,75463.64,40.7,0.02694,3e-05,4.33543]
[1779513555021,29.07,75457.76,40.7,0.02677,3e-05,4.31159]
[1779513560785,29.07,75457.66,40.7,0.02677,3e-05,4.31182]
[1779513566105,29.08,75458.05,40.7,0.02679,3e-05,4.31455]
[1779513573154,29.08,75458.16,40.7,0.02679,3e-05,4.31376]
[1779513579196,29.08,75456.98,40.7,0.02676,3e-05,4.30975]
[1779513584231,29.08,75456.02,40.7,0.02673,3e-05,4.30655]
[1779513590276,29.08,75455.61,40.7,0.02673,3e-05,4.30578]
[1779513601354,29.09,75444.61,40.7,0.02641,3e-05,4.26243]
[1779513610815,29.09,75444.61,40.7,0.02641,3e-05,4.26243]
[1779513616459,29.09,75432.96,40.7,0.02608,3e-05,4.21765]
[1779513621496,29.09,75434.19,40.7,0.02613,3e-05,4.22394]
[1779513626531,29.1,75433.89,40.7,0.02613,3e-05,4.22389]
[1779513631566,29.1,75433.83,40.7,0.02612,3e-05,4.22253]
[1779513636601,29.1,75430.52,40.7,0.02603,3e-05,4.21017]
[1779513641636,29.1,75430.68,40.7,0.02605,3e-05,4.21207]
[1779513646671,29.1,75430.68,40.7,0.02606,3e-05,4.21329]
[1779513651705,29.11,75430.66,40.7,0.02607,3e-05,4.2144]
[1779513656741,29.11,75428.33,40.7,0.026,3e-05,4.20603]
[1779513661794,29.11,75422.91,40.7,0.02585,3e-05,4.1852]
[1779513666688,29.11,75421.01,40.7,0.0258,3e-05,4.17858]
[1779513667052,29.11,75421.01,40.7,0.0258,3e-05,4.17858]
[1779513672872,29.11,75418.67,40.7,0.02574,3e-05,4.16963]
[1779513677907,29.12,75418.02,40.7,0.02573,3e-05,4.16878]
[1779513684960,29.12,75417.84,40.7,0.02574,3e-05,4.1702]
[1779513691669,29.12,75417.87,40.7,0.02575,3e-05,4.17124]
[1779513697044,29.13,75417.78,40.7,0.02576,3e-05,4.17135]
[1779513702079,29.13,75418.32,40.7,0.02578,3e-05,4.17505]
[1779513708121,29.13,75419.65,40.7,0.02584,3e-05,4.18222]
[1779513713156,29.14,75422.55,40.7,0.02593,3e-05,4.19537]
[1779513719198,29.14,75421.98,40.7,0.02593,3e-05,4.19461]
[1779513724233,29.14,75422.64,40.7,0.02596,3e-05,4.19863]
[1779513729268,29.14,75422.67,40.7,0.02597,3e-05,4.20005]
[1779513734303,29.15,75422.35,40.7,0.02597,3e-05,4.20003]
[1779513739338,29.15,75423.13,40.7,0.026,3e-05,4.20448]
[1779513745380,29.15,75422.85,40.7,0.026,3e-05,4.20485]
[1779513750415,29.15,75422.46,40.7,0.026,3e-05,4.20451]
[1779513757464,29.16,75421.92,40.7,0.02598,3e-05,4.20182]
[1779513762499,29.16,75420.83,40.7,0.02596,3e-05,4.19869]
[1779513767534,29.16,75417.66,40.7,0.02588,3e-05,4.18712]
[1779513772569,29.16,75415.72,40.7,0.02583,3e-05,4.18063]
[1779513776586,29.17,75415.14,40.7,0.02582,3e-05,4.17915]
[1779513776597,29.17,75415.43,40.7,0.02583,3e-05,4.18061]
[1779513781820,29.16,75418.34,40.7,0.02588,3e-05,4.1878]
[1779513781908,29.16,75418.1,40.7,0.02587,3e-05,4.18566]
[1779513789687,29.16,75417.7,40.7,0.02587,3e-05,4.18632]
[1779513794723,29.16,75418.15,40.7,0.02589,3e-05,4.18965]
[1779513799758,29.17,75419.04,40.7,0.02593,3e-05,4.19481]
[1779513804792,29.17,75419.43,40.7,0.02596,3e-05,4.19791]
[1779513809828,29.17,75419.32,40.7,0.02596,3e-05,4.19897]
[1779513814863,29.17,75418.87,40.7,0.02595,3e-05,4.19634]
[1779513819898,29.18,75419.9,40.7,0.02599,3e-05,4.20197]
[1779513824933,29.18,75419.36,40.7,0.02598,3e-05,4.20116]
[1779513829968,29.18,75422.9,40.7,0.0261,3e-05,4.21695]
[1779513835008,29.18,75421.5,40.7,0.02607,3e-05,4.21245]
[1779513840039,29.19,75421.33,40.7,0.02607,3e-05,4.21302]
[1779513845085,29.19,75420.88,40.7,0.02607,3e-05,4.21243]
[1779513850120,29.19,75418.14,40.7,0.026,3e-05,4.2028]
[1779513855155,29.19,75416.87,40.7,0.02597,3e-05,4.19895]
[1779513859406,29.19,75416.39,40.7,0.02596,3e-05,4.19781]
[1779513859594,29.19,75416.39,40.7,0.02596,3e-05,4.19781]
[1779513860421,29.2,75415.13,40.7,0.02592,3e-05,4.19296]
[1779513862698,29.19,75410.81,40.7,0.02579,3e-05,4.17484]
[1779513863449,29.19,75410.81,40.7,0.02579,3e-05,4.17484]
[1779513865116,29.19,75403.31,40.7,0.02557,3e-05,4.1444]
[1779513865733,29.19,75400.49,40.7,0.02548,3e-05,4.13266]
[1779513867451,29.19,75398.91,40.7,0.02544,3e-05,4.12595]
[1779513867546,29.19,75397.82,40.7,0.0254,3e-05,4.12122]
[1779513872210,29.18,75395.04,40.7,0.02528,3e-05,4.10379]
[1779513874747,29.18,75395.82,40.7,0.02528,3e-05,4.10397]
[1779513877610,29.18,75399.61,40.7,0.02537,3e-05,4.1172]
[1779513878319,29.17,75400.91,40.7,0.02541,3e-05,4.12186]
[1779513883354,29.18,75400.11,40.7,0.0254,3e-05,4.12083]
[1779513888389,29.18,75399.9,40.7,0.02541,3e-05,4.12217]
[1779513889309,29.18,75399.9,40.7,0.02541,3e-05,4.12217]
[1779513889660,29.18,75399.9,40.7,0.02541,3e-05,4.12217]
[1779513898459,29.19,75406.48,40.7,0.02563,3e-05,4.1528]
[1779513903494,29.19,75405.81,40.7,0.02563,3e-05,4.15199]
[1779513908529,29.2,75406.15,40.7,0.02565,3e-05,4.15524]
[1779513913565,29.2,75406.42,40.7,0.02567,3e-05,4.15817]
[1779513918601,29.2,75410.17,40.7,0.0258,3e-05,4.17507]
[1779513923636,29.21,75410.45,40.7,0.02582,3e-05,4.17786]
[1779513929678,29.21,75411.22,40.7,0.02585,3e-05,4.18295]
[1779513934713,29.21,75418.14,40.7,0.02606,3e-05,4.21042]
[1779513939751,29.22,75424.51,40.7,0.02626,3e-05,4.23776]
[1779513944783,29.22,75421.02,40.7,0.02616,3e-05,4.22465]
[1779513949818,29.22,75420.57,40.7,0.02616,3e-05,4.22405]
[1779513954853,29.22,75421.01,40.7,0.02618,3e-05,4.22707]
[1779513960895,29.22,75420.62,40.7,0.02618,3e-05,4.2269]
[1779513965930,29.23,75422.31,40.7,0.02624,3e-05,4.23499]
[1779513970965,29.23,75430.73,40.7,0.0265,3e-05,4.27058]
[1779513976000,29.23,75436.72,40.7,0.02669,3e-05,4.29595]
[1779513981034,29.23,75438.87,40.7,0.02675,3e-05,4.30534]
[1779513987077,29.23,75439.09,40.7,0.02677,3e-05,4.30681]
[1779513992112,29.23,75436.33,40.7,0.02667,3e-05,4.29356]
[1779513997148,29.23,75436.09,40.7,0.02667,3e-05,4.29316]
[1779514007219,29.24,75436.11,40.7,0.02668,3e-05,4.29446]
[1779514012253,29.24,75437.7,40.7,0.02673,3e-05,4.30173]
[1779514017289,29.24,75437.47,40.7,0.02673,3e-05,4.30133]
[1779514022324,29.24,75437.51,40.7,0.02673,3e-05,4.30204]
[1779514028367,29.24,75436.27,40.7,0.0267,3e-05,4.2976]
[1779514033402,29.24,75436.36,40.7,0.02671,3e-05,4.29856]
[1779514040267,29.24,75436.36,40.7,0.02671,3e-05,4.29856]
[1779514040445,29.24,75436.36,40.7,0.02671,3e-05,4.29856]
[1779514040571,29.24,75436.36,40.7,0.02671,3e-05,4.29936]
[1779514041412,29.24,75436.36,40.7,0.02671,3e-05,4.29936]
[1779514044582,29.24,75439.34,40.7,0.02678,3e-05,4.30768]
[1779514048775,29.23,75440.98,40.7,0.02678,3e-05,4.30911]
[1779514048860,29.22,75441.1,40.7,0.02678,3e-05,4.30826]
[1779514054552,29.22,75442.65,40.7,0.02682,3e-05,4.31304]
[1779514059587,29.23,75442.62,40.7,0.02682,3e-05,4.31342]
[1779514064621,29.23,75444.41,40.7,0.02688,3e-05,4.3213]
[1779514069657,29.23,75444.37,40.7,0.02688,3e-05,4.32157]
[1779514074692,29.23,75440.27,40.7,0.02676,3e-05,4.305]
[1779514079726,29.23,75440.23,40.7,0.02676,3e-05,4.30535]
[1779514090142,29.23,75440.2,40.7,0.02676,3e-05,4.30553]
[1779514095840,29.23,75429.63,40.7,0.02645,3e-05,4.26341]
[1779514100875,29.23,75426.88,40.7,0.02638,3e-05,4.25301]
[1779514105910,29.24,75426.62,40.7,0.02638,3e-05,4.25285]
[1779514110945,29.24,75423.2,40.7,0.02628,3e-05,4.23977]
[1779514116987,29.24,75422.44,40.7,0.02625,3e-05,4.23557]
[1779514122022,29.24,75422.45,40.7,0.02626,3e-05,4.23658]
[1779514127057,29.24,75420.75,40.7,0.02622,3e-05,4.23057]
[1779514132091,29.24,75423.22,40.7,0.0263,3e-05,4.24162]
[1779514137127,29.25,75425.36,40.7,0.02637,3e-05,4.25128]
[1779514142162,29.25,75429.45,40.7,0.0265,3e-05,4.26885]
[1779514147197,29.25,75429.44,40.7,0.0265,3e-05,4.26946]
[1779514159281,29.25,75430.26,40.7,0.02654,3e-05,4.27435]
[1779514164316,29.25,75430.84,40.7,0.02656,3e-05,4.27735]
[1779514171364,29.25,75431.63,40.7,0.02658,3e-05,4.27913]
[1779514176400,29.26,75431.42,40.7,0.02658,3e-05,4.27896]
[1779514181435,29.26,75426.32,40.7,0.02643,3e-05,4.25859]
[1779514186470,29.26,75418.23,40.7,0.02619,3e-05,4.22633]
[1779514191505,29.26,75408.3,40.7,0.0259,3e-05,4.18701]
[1779514193916,29.26,75408.78,40.7,0.02592,3e-05,4.18921]
[1779514193942,29.26,75408.46,40.7,0.02591,3e-05,4.18817]
[1779514198944,29.25,75399.34,40.7,0.0256,3e-05,4.14561]
[1779514204597,29.24,75398.68,40.7,0.02553,3e-05,4.13645]
[1779514209633,29.23,75397.35,40.7,0.02546,3e-05,4.1258]
[1779514214668,29.22,75397.44,40.7,0.02542,3e-05,4.12103]
[1779514220711,29.21,75397.67,40.7,0.02538,3e-05,4.11595]
[1779514225746,29.2,75397.24,40.7,0.02534,3e-05,4.10936]
[1779514231545,29.2,75397.24,40.7,0.02534,3e-05,4.10936]
[1779514231788,29.19,75398.92,40.7,0.02533,3e-05,4.10816]
[1779514236823,29.19,75401.12,40.7,0.02541,3e-05,4.11939]
[1779514241858,29.2,75404.96,40.7,0.02554,3e-05,4.13722]
[1779514246893,29.2,75410.52,40.7,0.02572,3e-05,4.16174]
[1779514252935,29.21,75409.62,40.7,0.02571,3e-05,4.16049]
[1779514257969,29.21,75408.67,40.7,0.0257,3e-05,4.15865]
[1779514263009,29.21,75410.9,40.7,0.02578,3e-05,4.16962]
[1779514270059,29.22,75410.99,40.7,0.0258,3e-05,4.17259]
[1779514275094,29.22,75410.95,40.7,0.02581,3e-05,4.17424]
[1779514276954,29.22,75410.38,40.7,0.0258,3e-05,4.17228]
[1779514277108,29.22,75407.63,40.7,0.02572,3e-05,4.16151]
[1779514277510,29.22,75407.63,40.7,0.02572,3e-05,4.16151]
[1779514277964,29.22,75407.63,40.7,0.02572,3e-05,4.16151]
[1779514278115,29.22,75407.08,40.7,0.02569,3e-05,4.15822]
[1779514283150,29.22,75407.12,40.7,0.02571,3e-05,4.16027]
[1779514288184,29.23,75406.43,40.7,0.0257,3e-05,4.15933]
[1779514293220,29.23,75405.21,40.7,0.02567,3e-05,4.15399]
[1779514298256,29.23,75405.72,40.7,0.0257,3e-05,4.15788]
[1779514300634,29.23,75405.83,40.7,0.0257,3e-05,4.15869]
[1779514301329,29.24,75405.52,40.7,0.0257,3e-05,4.15814]
[1779514307319,29.24,75406.97,40.7,0.02576,3e-05,4.16605]
[1779514313363,29.24,75407.53,40.7,0.02579,3e-05,4.17033]
[1779514318398,29.25,75409.62,40.7,0.02586,3e-05,4.18038]
[1779514325447,29.25,75413.65,40.7,0.026,3e-05,4.19889]
[1779514330482,29.25,75414.9,40.7,0.02604,3e-05,4.20538]
[1779514335517,29.26,75415.39,40.7,0.02607,3e-05,4.20873]
[1779514340485,29.26,75416.01,40.7,0.02609,3e-05,4.21233]
[1779514340532,29.26,75416.01,40.7,0.02609,3e-05,4.21233]
[1779514340839,29.26,75416.01,40.7,0.02609,3e-05,4.21233]
[1779514346593,29.26,75421.13,40.7,0.02626,3e-05,4.23522]
[1779514351629,29.26,75420.86,40.7,0.02625,3e-05,4.23303]
[1779514356664,29.26,75420.46,40.7,0.02625,3e-05,4.23261]
[1779514361699,29.27,75422.94,40.7,0.02633,3e-05,4.24396]
[1779514366736,29.27,75421.31,40.7,0.02629,3e-05,4.23841]
[1779514371770,29.27,75421.81,40.7,0.02631,3e-05,4.24158]
[1779514376806,29.27,75421.53,40.7,0.02631,3e-05,4.24152]
[1779514383854,29.28,75421.47,40.7,0.02632,3e-05,4.24277]
[1779514389897,29.28,75420.56,40.7,0.0263,3e-05,4.24033]
[1779514394932,29.28,75420.61,40.7,0.02631,3e-05,4.2416]
[1779514400974,29.28,75420.76,40.7,0.02633,3e-05,4.24348]
[1779514407016,29.28,75420.85,40.7,0.02634,3e-05,4.2451]
[1779514412051,29.29,75421.35,40.7,0.02635,3e-05,4.2459]
[1779514424135,29.29,75421.51,40.7,0.02637,3e-05,4.24901]
[1779514430177,29.29,75421.22,40.7,0.02637,3e-05,4.24906]
[1779514439240,29.3,75421.28,40.7,0.02639,3e-05,4.25114]
[1779514445282,29.3,75421.25,40.7,0.0264,3e-05,4.25222]
[1779514450317,29.3,75421.28,40.7,0.0264,3e-05,4.25334]
[1779514456359,29.3,75421.0,40.7,0.0264,3e-05,4.25337]
[1779514462401,29.3,75420.66,40.7,0.0264,3e-05,4.25316]
[1779514467436,29.31,75420.9,40.7,0.02642,3e-05,4.25511]
[1779514472472,29.31,75414.7,40.7,0.02622,3e-05,4.2284]
[1779514480527,29.31,75412.7,40.7,0.02618,3e-05,4.22212]
[1779514487577,29.31,75413.12,40.7,0.0262,3e-05,4.22554]
[1779514492473,29.32,75408.07,40.7,0.02606,3e-05,4.20597]
[1779514492611,29.32,75408.21,40.7,0.02607,3e-05,4.20679]
[1779514498305,29.31,75405.73,40.7,0.02596,3e-05,4.19209]
[1779514499880,29.3,75394.8,40.7,0.02562,3e-05,4.14566]
[1779514500370,29.3,75392.56,40.7,0.02554,3e-05,4.13448]
[1779514505703,29.29,75396.26,40.7,0.02561,3e-05,4.14422]
[1779514508758,29.29,75396.26,40.7,0.02561,3e-05,4.14422]
[1779514512931,29.28,75396.15,40.7,0.02556,3e-05,4.13751]
[1779514513032,29.28,75396.18,40.7,0.02555,3e-05,4.13556]
[1779514515578,29.28,75396.23,40.7,0.02555,3e-05,4.13576]
[1779514515679,29.28,75396.23,40.7,0.02555,3e-05,4.13655]
[1779514518165,29.27,75396.52,40.7,0.02555,3e-05,4.13565]
[1779514518266,29.27,75396.48,40.7,0.02554,3e-05,4.13445]
[1779514521382,29.27,75396.5,40.7,0.02554,3e-05,4.13534]
[1779514521484,29.27,75396.5,40.7,0.02555,3e-05,4.13574]
[1779514526850,29.26,75397.08,40.7,0.02552,3e-05,4.13189]
[1779514530865,29.26,75398.92,40.7,0.02555,3e-05,4.13622]
[1779514530878,29.25,75399.55,40.7,0.02556,3e-05,4.13772]
[1779514535913,29.26,75398.93,40.7,0.02554,3e-05,4.13501]
[1779514542962,29.26,75399.36,40.7,0.02558,3e-05,4.13958]
[1779514548790,29.27,75399.5,40.7,0.02559,3e-05,4.14175]
[1779514548891,29.27,75399.5,40.7,0.0256,3e-05,4.14256]
[1779514558068,29.25,75399.53,40.7,0.02553,3e-05,4.13345]
[1779514563103,29.24,75400.18,40.7,0.02551,3e-05,4.13103]
[1779514572316,29.23,75399.96,40.7,0.02548,3e-05,4.12614]
[1779514573594,29.23,75399.96,40.7,0.02544,3e-05,4.12118]
[1779514573647,29.23,75399.96,40.7,0.02544,3e-05,4.12118]
[1779514573649,29.23,75399.96,40.7,0.02544,3e-05,4.12118]
[1779514576676,29.22,75400.22,40.7,0.02543,3e-05,4.12026]
[1779514577205,29.22,75400.17,40.7,0.02542,3e-05,4.11781]
[1779514584441,29.22,75400.0,40.7,0.02541,3e-05,4.11626]
[1779514584852,29.22,75400.0,40.7,0.02541,3e-05,4.11626]
[1779514584909,29.22,75400.0,40.7,0.02541,3e-05,4.11626]
[1779514585954,29.21,75402.19,40.7,0.02545,3e-05,4.12226]
[1779514587762,29.21,75404.93,40.7,0.02553,3e-05,4.13343]
[1779514596339,29.22,75405.29,40.7,0.02555,3e-05,4.13575]
[1779514601376,29.22,75405.18,40.7,0.02556,3e-05,4.13744]
[1779514606411,29.22,75406.18,40.7,0.02561,3e-05,4.14357]
[1779514611446,29.23,75405.92,40.7,0.02561,3e-05,4.14456]
[1779514616481,29.23,75403.35,40.7,0.02555,3e-05,4.13625]
[1779514621516,29.24,75402.26,40.7,0.02554,3e-05,4.13399]
[1779514626555,29.24,75401.91,40.7,0.02554,3e-05,4.13473]
[1779514628866,29.24,75401.91,40.7,0.02554,3e-05,4.13473]
[1779514631927,29.24,75401.56,40.7,0.02554,3e-05,4.13427]
[1779514641659,29.25,75402.42,40.7,0.02559,3e-05,4.14085]
[1779514646695,29.25,75405.82,40.7,0.0257,3e-05,4.15654]
[1779514651730,29.25,75405.65,40.7,0.0257,3e-05,4.15545]
[1779514655601,29.26,75405.04,40.7,0.02569,3e-05,4.15411]
[1779514655702,29.26,75405.04,40.7,0.02569,3e-05,4.15449]
[1779514664821,29.24,75404.95,40.7,0.02562,3e-05,4.14469]
[1779514671870,29.23,75405.55,40.7,0.02558,3e-05,4.13994]
[1779514674793,29.22,75405.51,40.7,0.02557,3e-05,4.13774]
[1779514674891,29.22,75405.97,40.7,0.02557,3e-05,4.13858]
[1779514679926,29.22,75407.21,40.7,0.02562,3e-05,4.14421]
[1779514684961,29.23,75411.72,40.7,0.02577,3e-05,4.1648]
[1779514691002,29.23,75412.25,40.7,0.0258,3e-05,4.16913]
[1779514696038,29.23,75417.2,40.7,0.02596,3e-05,4.19098]
[1779514701073,29.24,75417.51,40.7,0.02598,3e-05,4.1938]
[1779514701804,29.24,75417.51,40.7,0.02598,3e-05,4.1938]
[1779514701840,29.24,75417.51,40.7,0.02598,3e-05,4.1938]
[1779514702852,29.24,75417.51,40.7,0.02598,3e-05,4.1938]
[1779514702954,29.23,75417.51,40.7,0.02597,3e-05,4.19267]
[1779514708122,29.22,75417.94,40.7,0.02593,3e-05,4.18775]
[1779514713157,29.21,75417.61,40.7,0.02587,3e-05,4.17873]
[1779514719199,29.2,75416.04,40.7,0.02578,3e-05,4.16601]
[1779514719774,29.2,75416.04,40.7,0.02578,3e-05,4.16601]
[1779514720205,29.2,75414.69,40.7,0.02574,3e-05,4.16094]
[1779514727255,29.21,75414.25,40.7,0.02575,3e-05,4.16198]
[1779514732290,29.21,75415.05,40.7,0.02579,3e-05,4.16719]
[1779514739340,29.22,75414.86,40.7,0.0258,3e-05,4.1691]
[1779514744375,29.22,75414.94,40.7,0.02582,3e-05,4.17131]
[1779514749409,29.22,75414.71,40.7,0.02582,3e-05,4.17226]
[1779514754446,29.23,75412.4,40.7,0.02577,3e-05,4.16482]
[1779514759481,29.23,75412.81,40.7,0.0258,3e-05,4.16841]
[1779514764516,29.23,75412.55,40.7,0.0258,3e-05,4.16926]
[1779514771565,29.24,75412.59,40.7,0.02581,3e-05,4.1698]
[1779514777607,29.24,75412.58,40.7,0.02583,3e-05,4.17201]
[1779514782642,29.25,75413.21,40.7,0.02586,3e-05,4.17642]
[1779514785737,29.25,75413.26,40.7,0.02586,3e-05,4.17699]
[1779514785829,29.25,75413.26,40.7,0.02587,3e-05,4.17771]
[1779514791705,29.24,75413.25,40.7,0.02582,3e-05,4.17126]
[1779514795353,29.24,75413.25,40.7,0.02582,3e-05,4.17126]
[1779514804796,29.21,75413.45,40.7,0.02573,3e-05,4.1586]
[1779514810644,29.2,75416.97,40.7,0.0258,3e-05,4.16873]
[1779514812922,29.2,75417.66,40.7,0.0258,3e-05,4.16842]
[1779514819901,29.18,75417.43,40.7,0.02573,3e-05,4.15926]
[1779514824936,29.17,75418.56,40.7,0.02572,3e-05,4.15873]
[1779514830978,29.16,75418.82,40.7,0.02569,3e-05,4.15368]
[1779514836013,29.15,75419.25,40.7,0.02565,3e-05,4.14813]
[1779514843063,29.14,75419.26,40.7,0.0256,3e-05,4.14119]
[1779514851118,29.13,75418.16,40.7,0.02551,3e-05,4.1289]
[1779514856154,29.12,75417.66,40.7,0.02545,3e-05,4.12112]
[1779514861189,29.11,75417.31,40.7,0.02541,3e-05,4.11497]
[1779514870544,29.1,75417.22,40.7,0.02538,3e-05,4.11179]
[1779514877301,29.08,75415.44,40.7,0.02524,3e-05,4.09269]
[1779514883348,29.07,75415.61,40.7,0.02521,3e-05,4.08797]
[1779514887957,29.06,75416.25,40.7,0.0252,3e-05,4.08696]
[1779514888817,29.06,75416.25,40.7,0.0252,3e-05,4.08696]
[1779514898453,29.05,75417.45,40.7,0.02515,3e-05,4.07976]
[1779514903487,29.04,75417.34,40.7,0.02511,3e-05,4.07494]
[1779514905430,29.04,75417.34,40.7,0.02511,3e-05,4.07494]
[1779514906599,29.03,75417.34,40.7,0.0251,3e-05,4.07321]
[1779514908227,29.03,75417.34,40.7,0.0251,3e-05,4.07234]
[1779514913562,29.02,75416.23,40.7,0.02502,3e-05,4.06192]
[1779514918598,29.01,75416.38,40.7,0.02499,3e-05,4.05831]
[1779514926654,29.0,75416.73,40.7,0.02495,3e-05,4.05305]
[1779514932696,28.99,75416.87,40.7,0.02492,3e-05,4.04866]
[1779514941759,28.98,75417.01,40.7,0.02487,3e-05,4.04192]
[1779514948807,28.97,75416.8,40.7,0.02482,3e-05,4.03549]
[1779514954850,28.96,75416.72,40.7,0.02477,3e-05,4.02824]
[1779514959885,28.95,75417.04,40.7,0.02476,3e-05,4.02563]
[1779514965927,28.94,75417.18,40.7,0.02473,3e-05,4.02158]
[1779514974996,28.93,75417.25,40.7,0.02468,3e-05,4.01505]
[1779514980032,28.93,75417.23,40.7,0.02465,3e-05,4.01123]
[1779514985067,28.92,75417.37,40.7,0.02463,3e-05,4.00809]
[1779514990521,28.92,75418.07,40.7,0.02464,3e-05,4.00941]
[1779514990622,28.91,75418.48,40.7,0.02463,3e-05,4.0081]
[1779514996144,28.92,75419.5,40.7,0.02468,3e-05,4.0156]
[1779514999071,28.92,75421.94,40.7,0.02476,3e-05,4.02669]
[1779514999132,28.92,75421.94,40.7,0.02476,3e-05,4.02669]
[1779514999166,28.92,75422.2,40.7,0.02477,3e-05,4.0284]
[1779515004201,28.91,75424.2,40.7,0.0248,3e-05,4.03257]
[1779515009236,28.91,75424.96,40.7,0.0248,3e-05,4.03178]
[1779515015278,28.9,75424.79,40.7,0.02475,3e-05,4.02437]
[1779515021320,28.89,75425.35,40.7,0.02473,3e-05,4.02145]
[1779515026355,28.88,75425.47,40.7,0.0247,3e-05,4.01829]
[1779515031390,28.88,75425.47,40.7,0.02468,3e-05,4.01471]
[1779515036425,28.87,75428.09,40.7,0.02473,3e-05,4.02161]
[1779515038815,28.87,75429.53,40.7,0.02476,3e-05,4.02665]
[1779515048510,28.85,75430.27,40.7,0.02472,3e-05,4.02168]
[1779515053545,28.85,75430.29,40.7,0.0247,3e-05,4.0182]
[1779515059587,28.84,75430.52,40.7,0.02468,3e-05,4.01491]
[1779515064622,28.83,75430.44,40.7,0.02465,3e-05,4.01112]
[1779515071671,28.82,75430.57,40.7,0.0246,3e-05,4.00465]
[1779515074882,28.82,75431.55,40.7,0.02462,3e-05,4.00722]
[1779515074943,28.82,75432.89,40.7,0.02466,3e-05,4.0119]
[1779515080734,28.83,75432.89,40.7,0.02469,3e-05,4.01634]
[1779515085769,28.83,75432.81,40.7,0.02471,3e-05,4.01966]
[1779515092818,28.84,75432.84,40.7,0.02475,3e-05,4.02476]
[1779515099869,28.85,75433.21,40.7,0.0248,3e-05,4.0311]
[1779515105910,28.86,75434.52,40.7,0.02486,3e-05,4.04043]
[1779515109320,28.86,75434.5,40.7,0.02487,3e-05,4.04168]
[1779515109363,28.86,75434.5,40.7,0.02487,3e-05,4.04168]
[1779515109465,28.87,75434.5,40.7,0.02488,3e-05,4.043]
[1779515118000,28.85,75434.58,40.7,0.02484,3e-05,4.03723]
[1779515123039,28.85,75434.44,40.7,0.02481,3e-05,4.03298]
[1779515128074,28.84,75436.53,40.7,0.02484,3e-05,4.03773]
[1779515130427,28.84,75438.98,40.7,0.02491,3e-05,4.04683]
[1779515132058,28.84,75438.77,40.7,0.02488,3e-05,4.04227]
[1779515133849,28.84,75437.49,40.7,0.02484,3e-05,4.03639]
[1779515133939,28.83,75437.56,40.7,0.02483,3e-05,4.03523]
[1779515140158,28.84,75437.63,40.7,0.02486,3e-05,4.03975]
[1779515150099,28.84,75438.1,40.7,0.02489,3e-05,4.04372]
[1779515155263,28.86,75436.62,40.7,0.02491,3e-05,4.04597]
[1779515161305,28.87,75433.49,40.7,0.02485,3e-05,4.03744]
[1779515166899,28.87,75429.43,40.7,0.02475,3e-05,4.02394]
[1779515172920,28.88,75427.58,40.7,0.02473,3e-05,4.02077]
[1779515173011,28.88,75427.68,40.7,0.02474,3e-05,4.02256]
[1779515176773,28.88,75427.9,40.7,0.02475,3e-05,4.02343]
[1779515176851,28.88,75427.9,40.7,0.02472,3e-05,4.02047]
[1779515182455,28.88,75428.5,40.7,0.02477,3e-05,4.0263]
[1779515187490,28.89,75433.08,40.7,0.02493,3e-05,4.0486]
[1779515192525,28.9,75432.62,40.7,0.02492,3e-05,4.04764]
[1779515197559,28.9,75432.76,40.7,0.02495,3e-05,4.05129]
[1779515203602,28.91,75433.02,40.7,0.02499,3e-05,4.05599]
[1779515209644,28.91,75433.28,40.7,0.02502,3e-05,4.06062]
[1779515215686,28.92,75433.65,40.7,0.02506,3e-05,4.06565]
[1779515222648,28.92,75433.65,40.7,0.02506,3e-05,4.06565]
[1779515227754,28.93,75433.46,40.7,0.0251,3e-05,4.07123]
[1779515233811,28.94,75434.75,40.7,0.02516,3e-05,4.0804]
[1779515238850,28.94,75435.67,40.7,0.02521,3e-05,4.08686]
[1779515243885,28.95,75435.6,40.7,0.02523,3e-05,4.08929]
[1779515248920,28.95,75436.09,40.7,0.02526,3e-05,4.09397]
[1779515252026,28.96,75435.39,40.7,0.02525,3e-05,4.09221]
[1779515252049,28.96,75435.25,40.7,0.02524,3e-05,4.08995]
[1779515252526,28.96,75435.25,40.7,0.02524,3e-05,4.08995]
[1779515252948,28.96,75435.31,40.7,0.02523,3e-05,4.08929]
[1779515257983,28.96,75427.91,40.7,0.02504,3e-05,4.0623]
[1779515259211,28.96,75427.18,40.7,0.02502,3e-05,4.05995]
[1779515259997,28.96,75408.4,40.7,0.02447,3e-05,3.9843]
[1779515260223,28.96,75408.4,40.7,0.02447,3e-05,3.9843]
[1779515260578,28.96,75408.4,40.7,0.02447,3e-05,3.9843]
[1779515260625,28.96,75408.4,40.7,0.02447,3e-05,3.9843]
[1779515261687,28.96,75401.14,40.7,0.02426,3e-05,3.95495]
[1779515264047,28.96,75404.74,40.7,0.02435,3e-05,3.96714]
[1779515264048,28.96,75404.74,40.7,0.02435,3e-05,3.96714]
[1779515265667,28.95,75405.43,40.7,0.02435,3e-05,3.96793]
[1779515266527,28.95,75405.36,40.7,0.02434,3e-05,3.96641]
[1779515272081,28.94,75405.59,40.7,0.02429,3e-05,3.9598]
[1779515278123,28.92,75405.87,40.7,0.02425,3e-05,3.95359]
[1779515283158,28.91,75405.67,40.7,0.0242,3e-05,3.94679]
[1779515288195,28.9,75405.47,40.7,0.02415,3e-05,3.94005]
[1779515290590,28.9,75405.5,40.7,0.02414,3e-05,3.93899]
[1779515290677,28.89,75407.47,40.7,0.02418,3e-05,3.94438]
[1779515296250,28.9,75407.73,40.7,0.0242,3e-05,3.94653]
[1779515301286,28.9,75406.87,40.7,0.02418,3e-05,3.9443]
[1779515307208,28.9,75413.91,40.7,0.02439,3e-05,3.9732]
[1779515312363,28.91,75413.97,40.7,0.02441,3e-05,3.97517]
[1779515318405,28.92,75413.87,40.7,0.02444,3e-05,3.9792]
[1779515324446,28.92,75412.54,40.7,0.02443,3e-05,3.97833]
[1779515335524,28.94,75412.59,40.7,0.02449,3e-05,3.98642]
[1779515347608,28.95,75413.34,40.7,0.02457,3e-05,3.99779]
[1779515352644,28.96,75413.64,40.7,0.02461,3e-05,4.0031]
[1779515358688,28.97,75413.72,40.7,0.02464,3e-05,4.0075]
[1779515363725,28.97,75413.61,40.7,0.02467,3e-05,4.01044]
[1779515369771,28.98,75415.18,40.7,0.02474,3e-05,4.02066]
[1779515374885,28.99,75415.32,40.7,0.02475,3e-05,4.02162]
[1779515374981,28.99,75415.52,40.7,0.02476,3e-05,4.02307]
[1779515380848,28.98,75414.58,40.7,0.0247,3e-05,4.01473]
[1779515391925,28.96,75416.52,40.7,0.02469,3e-05,4.01415]
[1779515392815,28.96,75416.52,40.7,0.02469,3e-05,4.01415]
[1779515398974,28.95,75414.03,40.7,0.02456,3e-05,3.99572]
[1779515403058,28.94,75409.95,40.7,0.02442,3e-05,3.9758]
[1779515409045,28.93,75409.62,40.7,0.02437,3e-05,3.96927]
[1779515416095,28.92,75408.59,40.7,0.02431,3e-05,3.96065]
[1779515418850,28.92,75408.64,40.7,0.0243,3e-05,3.95955]
[1779515419116,28.92,75407.48,40.7,0.02426,3e-05,3.95433]
[1779515424151,28.93,75407.47,40.7,0.02429,3e-05,3.95818]
[1779515429186,28.93,75406.19,40.7,0.02428,3e-05,3.95698]
[1779515434222,28.94,75401.51,40.7,0.02416,3e-05,3.94027]
[1779515439256,28.95,75401.91,40.7,0.0242,3e-05,3.94582]
[1779515444292,28.96,75402.12,40.7,0.02424,3e-05,3.95055]
[1779515450335,28.96,75403.92,40.7,0.02432,3e-05,3.96219]
[1779515456377,28.97,75401.08,40.7,0.02428,3e-05,3.95554]
[1779515461413,28.98,75399.35,40.7,0.02425,3e-05,3.95255]
[1779515469469,28.99,75398.54,40.7,0.02428,3e-05,3.95549]
[1779515475511,29.0,75396.39,40.7,0.02425,3e-05,3.95157]
[1779515481553,29.01,75396.06,40.7,0.02427,3e-05,3.95485]
[1779515486588,29.02,75396.28,40.7,0.02431,3e-05,3.95948]
[1779515491623,29.02,75399.6,40.7,0.02441,3e-05,3.97405]
[1779515497665,29.03,75404.4,40.7,0.02458,3e-05,3.99723]
[1779515498954,29.03,75404.4,40.7,0.02458,3e-05,3.99723]
[1779515499020,29.03,75404.4,40.7,0.02458,3e-05,3.99723]
[1779515499056,29.03,75404.64,40.7,0.0246,3e-05,3.99956]
[1779515499573,29.03,75404.64,40.7,0.0246,3e-05,3.99956]
[1779515499679,29.03,75406.34,40.7,0.02465,3e-05,4.00629]
[1779515504714,29.04,75410.32,40.7,0.02479,3e-05,4.0254]
[1779515512770,29.05,75410.11,40.7,0.02482,3e-05,4.02967]
[1779515518811,29.06,75410.56,40.7,0.02486,3e-05,4.03586]
[1779515523847,29.06,75410.8,40.7,0.02489,3e-05,4.03991]
[1779515528882,29.07,75410.89,40.7,0.02492,3e-05,4.04333]
[1779515533917,29.07,75410.95,40.7,0.02494,3e-05,4.04658]
[1779515538954,29.08,75411.31,40.7,0.02497,3e-05,4.05098]
[1779515543989,29.08,75413.54,40.7,0.02506,3e-05,4.06275]
[1779515550031,29.09,75413.25,40.7,0.02508,3e-05,4.06499]
[1779515556073,29.1,75410.77,40.7,0.02502,3e-05,4.05626]
[1779515561108,29.1,75407.16,40.7,0.02493,3e-05,4.04477]
[1779515566143,29.11,75404.76,40.7,0.02489,3e-05,4.03827]
[1779515571179,29.11,75400.97,40.7,0.0248,3e-05,4.02622]
[1779515581249,29.12,75400.93,40.7,0.02484,3e-05,4.03213]
[1779515587291,29.13,75400.33,40.7,0.02485,3e-05,4.0333]
[1779515593333,29.14,75396.18,40.7,0.02476,3e-05,4.02044]
[1779515598368,29.14,75396.28,40.7,0.02478,3e-05,4.02386]
[1779515603403,29.15,75396.06,40.7,0.0248,3e-05,4.02598]
[1779515608438,29.15,75398.46,40.7,0.02489,3e-05,4.03841]
[1779515614497,29.16,75397.82,40.7,0.02488,3e-05,4.0371]
[1779515623560,29.17,75395.82,40.7,0.02486,3e-05,4.03435]
[1779515632623,29.18,75396.02,40.7,0.02491,3e-05,4.04031]
[1779515640679,29.19,75396.07,40.7,0.02494,3e-05,4.04503]
[1779515645714,29.19,75396.03,40.7,0.02496,3e-05,4.04767]
[1779515650749,29.2,75397.84,40.7,0.02503,3e-05,4.05763]
[1779515656791,29.2,75397.98,40.7,0.02506,3e-05,4.06143]
[1779515663840,29.21,75398.31,40.7,0.0251,3e-05,4.06649]
[1779515669882,29.22,75397.57,40.7,0.0251,3e-05,4.06675]
[1779515674918,29.22,75397.87,40.7,0.02512,3e-05,4.06837]
[1779515679953,29.23,75398.19,40.7,0.02515,3e-05,4.07228]
[1779515684988,29.23,75397.92,40.7,0.02516,3e-05,4.07434]
[1779515690024,29.24,75396.14,40.7,0.02513,3e-05,4.06985]
[1779515695061,29.24,75396.09,40.7,0.02515,3e-05,4.07228]
[1779515700094,29.25,75395.17,40.7,0.02514,3e-05,4.07121]
[1779515705129,29.25,75396.05,40.7,0.02518,3e-05,4.0773]
[1779515712178,29.26,75395.82,40.7,0.0252,3e-05,4.07995]
[1779515718219,29.26,75395.47,40.7,0.02522,3e-05,4.08156]
[1779515723255,29.27,75405.41,40.7,0.02552,3e-05,4.1238]
[1779515728306,29.27,75404.7,40.7,0.02552,3e-05,4.12309]
[1779515734348,29.28,75404.71,40.7,0.02552,3e-05,4.12343]
[1779515746432,29.29,75403.83,40.7,0.02554,3e-05,4.12503]
[1779515751467,29.29,75404.0,40.7,0.02556,3e-05,4.12782]
[1779515761537,29.3,75403.41,40.7,0.02557,3e-05,4.12963]
[1779515766572,29.3,75400.98,40.7,0.02552,3e-05,4.12204]
[1779515772614,29.31,75400.99,40.7,0.02554,3e-05,4.12472]
[1779515777648,29.31,75397.75,40.7,0.02546,3e-05,4.11391]
[1779515782684,29.32,75397.53,40.7,0.02547,3e-05,4.11531]
[1779515787719,29.32,75396.13,40.7,0.02544,3e-05,4.11195]
[1779515793761,29.32,75396.06,40.7,0.02545,3e-05,4.11213]
[1779515798796,29.33,75396.55,40.7,0.02548,3e-05,4.11632]
[1779515804837,29.33,75396.76,40.7,0.0255,3e-05,4.11979]
[1779515812894,29.34,75396.76,40.7,0.02553,3e-05,4.12322]
[1779515821957,29.35,75396.82,40.7,0.02556,3e-05,4.12725]
[1779515828390,29.35,75396.63,40.7,0.02556,3e-05,4.12732]
[1779515834041,29.36,75396.86,40.7,0.0256,3e-05,4.13235]
[1779515839076,29.36,75396.93,40.7,0.02561,3e-05,4.13464]
[1779515848139,29.37,75396.63,40.7,0.02563,3e-05,4.13701]
[1779515855188,29.37,75396.79,40.7,0.02565,3e-05,4.13853]
[1779515860223,29.38,75396.95,40.7,0.02567,3e-05,4.14112]
[1779515865264,29.38,75394.45,40.7,0.02561,3e-05,4.13301]
[1779515873323,29.39,75393.86,40.7,0.02561,3e-05,4.13382]
[1779515878357,29.39,75396.09,40.7,0.02569,3e-05,4.14473]
[1779515884400,29.39,75399.04,40.7,0.02579,3e-05,4.15869]
[1779515889434,29.4,75396.4,40.7,0.02573,3e-05,4.14984]
[1779515894470,29.4,75399.35,40.7,0.02583,3e-05,4.16354]
[1779515902526,29.4,75399.52,40.7,0.02586,3e-05,4.16697]
[1779515908568,29.41,75399.98,40.7,0.02588,3e-05,4.17089]
[1779515914610,29.41,75398.95,40.7,0.02586,3e-05,4.16651]
[1779515919645,29.41,75399.65,40.7,0.02589,3e-05,4.17106]
[1779515924680,29.42,75399.57,40.7,0.0259,3e-05,4.17244]
[1779515929714,29.42,75400.09,40.7,0.02593,3e-05,4.17623]
[1779515935759,29.42,75400.44,40.7,0.02595,3e-05,4.17964]
[1779515941801,29.43,75400.36,40.7,0.02597,3e-05,4.1813]
[1779515946836,29.43,75402.24,40.7,0.02603,3e-05,4.19053]
[1779515952878,29.43,75404.89,40.7,0.02613,3e-05,4.20312]
[1779515957913,29.44,75402.72,40.7,0.02607,3e-05,4.1958]
[1779515964098,29.44,75402.7,40.7,0.02608,3e-05,4.19663]
[1779515973019,29.45,75405.11,40.7,0.02616,3e-05,4.20763]
[1779515978054,29.45,75405.72,40.7,0.02619,3e-05,4.2115]
[1779515983090,29.45,75406.55,40.7,0.02623,3e-05,4.21623]
[1779515988124,29.45,75407.06,40.7,0.02625,3e-05,4.21964]
[1779515993158,29.46,75406.67,40.7,0.02625,3e-05,4.21939]
[1779515999201,29.46,75407.2,40.7,0.02628,3e-05,4.22313]
[1779516004237,29.46,75407.08,40.7,0.02628,3e-05,4.22393]
[1779516010282,29.46,75408.22,40.7,0.02633,3e-05,4.23014]
[1779516015313,29.47,75414.05,40.7,0.02651,3e-05,4.25515]
[1779516020348,29.47,75417.97,40.7,0.02664,3e-05,4.27243]
[1779516025383,29.47,75418.76,40.7,0.02667,3e-05,4.27651]
[1779516030417,29.47,75418.4,40.7,0.02666,3e-05,4.27583]
[1779516035455,29.47,75417.0,40.7,0.02662,3e-05,4.26864]
[1779516041497,29.47,75415.55,40.7,0.02658,3e-05,4.26372]
[1779516046532,29.48,75413.67,40.7,0.02653,3e-05,4.25692]
[1779516051567,29.48,75411.37,40.7,0.02647,3e-05,4.24845]
[1779516057608,29.48,75409.06,40.7,0.02641,3e-05,4.24025]
[1779516062646,29.48,75408.97,40.7,0.02641,3e-05,4.24091]
[1779516067681,29.48,75409.05,40.7,0.02642,3e-05,4.24228]
[1779516072718,29.49,75407.77,40.7,0.02639,3e-05,4.2381]
[1779516077753,29.49,75403.16,40.7,0.02626,3e-05,4.22046]
[1779516084802,29.49,75402.44,40.7,0.02625,3e-05,4.21925]
[1779516090844,29.49,75402.02,40.7,0.02625,3e-05,4.21904]
[1779516095878,29.5,75401.84,40.7,0.02624,3e-05,4.21728]
[1779516102936,29.5,75399.43,40.7,0.02618,3e-05,4.20932]
[1779516109960,29.5,75396.12,40.7,0.02609,3e-05,4.19706]
[1779516110008,29.5,75396.12,40.7,0.0261,3e-05,4.19792]
[1779516110488,29.5,75396.12,40.7,0.0261,3e-05,4.19792]
[1779516110571,29.5,75396.12,40.7,0.02609,3e-05,4.19676]
[1779516119048,29.51,75393.99,40.7,0.02605,3e-05,4.19049]
[1779516131132,29.51,75393.77,40.7,0.02607,3e-05,4.19298]
[1779516136167,29.51,75393.85,40.7,0.02608,3e-05,4.19465]
[1779516141202,29.52,75394.0,40.7,0.02609,3e-05,4.19657]
[1779516146237,29.52,75394.27,40.7,0.02611,3e-05,4.19894]
[1779516151271,29.52,75394.71,40.7,0.02612,3e-05,4.19969]
[1779516156307,29.52,75394.39,40.7,0.02612,3e-05,4.19963]
[1779516161342,29.53,75395.04,40.7,0.02615,3e-05,4.20349]
[1779516166377,29.53,75396.49,40.7,0.0262,3e-05,4.21053]
[1779516171412,29.53,75396.03,40.7,0.02619,3e-05,4.20981]
[1779516176446,29.53,75396.33,40.7,0.02621,3e-05,4.21217]
[1779516181482,29.53,75395.56,40.7,0.0262,3e-05,4.21019]
[1779516187528,29.54,75395.5,40.7,0.02621,3e-05,4.21155]
[1779516192563,29.54,75393.62,40.7,0.02616,3e-05,4.20509]
[1779516197598,29.54,75393.27,40.7,0.02616,3e-05,4.20485]
[1779516202633,29.54,75395.48,40.7,0.02623,3e-05,4.21491]
[1779516208675,29.55,75395.93,40.7,0.02625,3e-05,4.21802]
[1779516217738,29.55,75396.31,40.7,0.02627,3e-05,4.2192]
[1779516223780,29.55,75396.42,40.7,0.02628,3e-05,4.22091]
[1779516228815,29.55,75406.54,40.7,0.02659,3e-05,4.2629]
[1779516233850,29.55,75399.27,40.7,0.02638,3e-05,4.2341]
[1779516238885,29.56,75398.4,40.7,0.02636,3e-05,4.23158]
[1779516243920,29.56,75398.42,40.7,0.02637,3e-05,4.23268]
[1779516252983,29.56,75398.31,40.7,0.02638,3e-05,4.23405]
[1779516259025,29.56,75394.51,40.7,0.02627,3e-05,4.21995]
[1779516265067,29.57,75394.32,40.7,0.02628,3e-05,4.22049]
[1779516270102,29.57,75394.42,40.7,0.02629,3e-05,4.22198]
[1779516275137,29.57,75392.89,40.7,0.02624,3e-05,4.21458]
[1779516283193,29.57,75392.99,40.7,0.02625,3e-05,4.21677]
[1779516288389,29.58,75393.18,40.7,0.02627,3e-05,4.2184]
[1779516294273,29.58,75393.43,40.7,0.02628,3e-05,4.22091]
[1779516301322,29.58,75394.11,40.7,0.02632,3e-05,4.22517]
[1779516306357,29.58,75397.11,40.7,0.02641,3e-05,4.23833]
[1779516312399,29.58,75399.62,40.7,0.0265,3e-05,4.24961]
[1779516317435,29.59,75399.86,40.7,0.02651,3e-05,4.25144]
[1779516323477,29.59,75399.69,40.7,0.02651,3e-05,4.25176]
[1779516328512,29.59,75399.16,40.7,0.0265,3e-05,4.25045]
[1779516333547,29.59,75399.66,40.7,0.02651,3e-05,4.25103]
[1779516338582,29.59,75399.51,40.7,0.02651,3e-05,4.25126]
[1779516343617,29.59,75399.72,40.7,0.02652,3e-05,4.25295]
[1779516348652,29.6,75407.22,40.7,0.02676,3e-05,4.28438]
[1779516353688,29.6,75407.16,40.7,0.02676,3e-05,4.28483]
[1779516358721,29.6,75409.05,40.7,0.02682,3e-05,4.29314]
[1779516363757,29.6,75409.97,40.7,0.02685,3e-05,4.29746]
[1779516368792,29.6,75412.11,40.7,0.02692,3e-05,4.30672]
[1779516374836,29.6,75412.97,40.7,0.02695,3e-05,4.31086]
[1779516379872,29.6,75419.16,40.7,0.02714,3e-05,4.3368]
[1779516386327,29.6,75420.0,40.7,0.02717,3e-05,4.34046]
[1779516387294,29.6,75420.0,40.7,0.02717,3e-05,4.34046]
[1779516386432,29.6,75420.0,40.7,0.02717,3e-05,4.34065]
[1779516387928,29.6,75420.2,40.7,0.02717,3e-05,4.34016]
[1779516392963,29.6,75420.47,40.7,0.02716,3e-05,4.33922]
[1779516397999,29.6,75423.53,40.7,0.02726,3e-05,4.35212]
[1779516403043,29.6,75418.56,40.7,0.02711,3e-05,4.33175]
[1779516408078,29.6,75415.52,40.7,0.02702,3e-05,4.31961]
[1779516414119,29.6,75415.59,40.7,0.02702,3e-05,4.32035]
[1779516421169,29.6,75415.7,40.7,0.02703,3e-05,4.32129]
[1779516426204,29.6,75416.49,40.7,0.02706,3e-05,4.32483]
[1779516433253,29.6,75415.99,40.7,0.02705,3e-05,4.32312]
[1779516440302,29.61,75416.0,40.7,0.02705,3e-05,4.3235]
[1779516448358,29.61,75416.37,40.7,0.02706,3e-05,4.32538]
[1779516456414,29.61,75415.99,40.7,0.02704,3e-05,4.32182]
[1779516462457,29.61,75416.16,40.7,0.02705,3e-05,4.32277]
[1779516468499,29.61,75415.94,40.7,0.02704,3e-05,4.3221]
[1779516476555,29.61,75416.09,40.7,0.02705,3e-05,4.32311]
[1779516482596,29.61,75416.44,40.7,0.02706,3e-05,4.32494]
[1779516489646,29.61,75416.34,40.7,0.02706,3e-05,4.32505]
[1779516495688,29.61,75416.48,40.7,0.02707,3e-05,4.32608]
[1779516500723,29.61,75416.26,40.7,0.02707,3e-05,4.32556]
[1779516505758,29.61,75409.4,40.7,0.02686,3e-05,4.29772]
[1779516511800,29.61,75409.4,40.7,0.02685,3e-05,4.29609]
[1779516516835,29.61,75410.96,40.7,0.02691,3e-05,4.30318]
[1779516521870,29.62,75410.82,40.7,0.02691,3e-05,4.30317]
[1779516526905,29.62,75411.67,40.7,0.02694,3e-05,4.30724]
[1779516532947,29.62,75412.04,40.7,0.02695,3e-05,4.30943]
[1779516537985,29.62,75412.05,40.7,0.02696,3e-05,4.31003]
[1779516543021,29.62,75413.4,40.7,0.027,3e-05,4.31613]
[1779516548058,29.62,75415.49,40.7,0.02707,3e-05,4.3252]
[1779516553094,29.62,75416.67,40.7,0.02711,3e-05,4.33051]
[1779516558129,29.62,75416.89,40.7,0.02712,3e-05,4.33181]
[1779516563164,29.62,75417.72,40.7,0.02715,3e-05,4.33558]
[1779516568199,29.62,75418.35,40.7,0.02717,3e-05,4.33851]
[1779516574241,29.62,75419.32,40.7,0.02719,3e-05,4.34058]
[1779516579277,29.63,75419.19,40.7,0.02718,3e-05,4.34041]
[1779516590355,29.63,75419.69,40.7,0.02721,3e-05,4.34334]
[1779516595390,29.63,75419.68,40.7,0.02721,3e-05,4.34372]
[1779516603450,29.63,75419.15,40.7,0.0272,3e-05,4.34221]
[1779516608482,29.63,75418.75,40.7,0.02719,3e-05,4.34104]
[1779516618552,29.63,75419.24,40.7,0.02721,3e-05,4.344]
[1779516623587,29.63,75419.38,40.7,0.02722,3e-05,4.34506]
[1779516629629,29.63,75419.59,40.7,0.02723,3e-05,4.34649]
[1779516634664,29.63,75419.43,40.7,0.02721,3e-05,4.34397]
[1779516642887,29.63,75419.31,40.7,0.02721,3e-05,4.34386]
[1779516648763,29.64,75417.05,40.7,0.02715,3e-05,4.33558]
[1779516653797,29.64,75416.77,40.7,0.02715,3e-05,4.33498]
[1779516661856,29.64,75417.69,40.7,0.02718,3e-05,4.3396]
[1779516666896,29.64,75417.58,40.7,0.02718,3e-05,4.33962]
[1779516671931,29.64,75416.97,40.7,0.02717,3e-05,4.33753]
[1779516676966,29.64,75416.99,40.7,0.02717,3e-05,4.33802]
[1779516682001,29.64,75415.82,40.7,0.02714,3e-05,4.33371]
[1779516687038,29.64,75402.95,40.7,0.02675,3e-05,4.28147]
[1779516693080,29.65,75402.3,40.7,0.02673,3e-05,4.27757]
[1779516698115,29.65,75401.94,40.7,0.02672,3e-05,4.27697]
[1779516703150,29.65,75401.65,40.7,0.02672,3e-05,4.27662]
[1779516712213,29.65,75402.09,40.7,0.02675,3e-05,4.27986]
[1779516718255,29.65,75401.93,40.7,0.02675,3e-05,4.28013]
[1779516720957,29.65,75401.96,40.7,0.02675,3e-05,4.28055]
[1779516721008,29.65,75401.96,40.7,0.02675,3e-05,4.28055]
[1779516721860,29.65,75401.96,40.7,0.02675,3e-05,4.28055]
[1779516731346,29.66,75402.02,40.7,0.02676,3e-05,4.28243]
[1779516736381,29.66,75401.78,40.7,0.02676,3e-05,4.28216]
[1779516741416,29.66,75402.05,40.7,0.02678,3e-05,4.28397]
[1779516747458,29.66,75401.99,40.7,0.02678,3e-05,4.28455]
[1779516755513,29.66,75401.85,40.7,0.02677,3e-05,4.28274]
[1779516761556,29.66,75402.0,40.7,0.02678,3e-05,4.28417]
[1779516766592,29.67,75401.03,40.7,0.02676,3e-05,4.28088]
[1779516771627,29.67,75400.89,40.7,0.02676,3e-05,4.281]
[1779516778595,29.67,75400.96,40.7,0.02676,3e-05,4.28142]
[1779516783711,29.67,75400.57,40.7,0.02676,3e-05,4.28132]
[1779516788747,29.67,75400.31,40.7,0.02676,3e-05,4.28092]
[1779516793781,29.67,75400.21,40.7,0.02676,3e-05,4.28117]
[1779516798817,29.67,75398.83,40.7,0.02672,3e-05,4.27624]
[1779516803852,29.67,75401.0,40.7,0.02679,3e-05,4.28574]
[1779516809894,29.68,75400.35,40.7,0.02678,3e-05,4.2838]
[1779516815936,29.68,75400.36,40.7,0.02677,3e-05,4.28226]
[1779516820971,29.68,75400.19,40.7,0.02677,3e-05,4.28218]
[1779516826006,29.68,75400.01,40.7,0.02677,3e-05,4.28206]
[1779516835069,29.68,75400.19,40.7,0.02678,3e-05,4.28387]
[1779516840104,29.68,75400.19,40.7,0.02679,3e-05,4.28446]
[1779516845139,29.68,75399.53,40.7,0.02677,3e-05,4.28235]
[1779516853196,29.69,75399.3,40.7,0.02677,3e-05,4.28247]
[1779516863265,29.69,75399.32,40.7,0.02678,3e-05,4.28372]
[1779516871323,29.69,75399.09,40.7,0.02677,3e-05,4.28137]
[1779516878373,29.69,75399.37,40.7,0.02678,3e-05,4.28331]
[1779516883408,29.69,75395.47,40.7,0.02667,3e-05,4.26805]
[1779516888443,29.69,75392.68,40.7,0.02659,3e-05,4.25741]
[1779516896501,29.7,75392.87,40.7,0.02661,3e-05,4.25941]
[1779516901536,29.7,75392.75,40.7,0.02661,3e-05,4.25969]
[1779516911606,29.7,75392.75,40.7,0.02662,3e-05,4.26123]
[1779516917648,29.7,75392.72,40.7,0.02663,3e-05,4.26203]
[1779516923690,29.7,75392.8,40.7,0.02664,3e-05,4.26328]
[1779516928726,29.7,75391.96,40.7,0.02662,3e-05,4.26068]
[1779516933761,29.71,75401.57,40.7,0.0269,3e-05,4.29806]
[1779516938796,29.71,75401.81,40.7,0.02691,3e-05,4.29947]
[1779516943831,29.71,75401.75,40.7,0.02691,3e-05,4.29963]
[1779516948866,29.71,75405.92,40.7,0.02704,3e-05,4.31698]
[1779516953901,29.71,75407.68,40.7,0.02709,3e-05,4.32442]
[1779516959943,29.71,75407.64,40.7,0.02709,3e-05,4.32448]
[1779516964978,29.71,75408.74,40.7,0.02713,3e-05,4.32919]
[1779516970013,29.71,75411.82,40.7,0.02722,3e-05,4.34199]
[1779516976055,29.71,75411.92,40.7,0.02722,3e-05,4.34243]
[1779516978598,29.71,75411.65,40.7,0.02722,3e-05,4.34132]
[1779516978652,29.71,75411.65,40.7,0.02722,3e-05,4.34132]
[1779516978658,29.71,75411.65,40.7,0.02722,3e-05,4.34132]
[1779516978684,29.71,75411.65,40.7,0.02722,3e-05,4.34133]
[1779516986125,29.69,75412.49,40.7,0.02717,3e-05,4.33479]
[1779516986927,29.69,75412.49,40.7,0.02717,3e-05,4.33479]
[1779516993174,29.67,75412.4,40.7,0.02708,3e-05,4.32223]
[1779516998209,29.66,75411.52,40.7,0.027,3e-05,4.31169]
[1779517003244,29.65,75410.69,40.7,0.02692,3e-05,4.30149]
[1779517008279,29.64,75410.36,40.7,0.02686,3e-05,4.29346]
[1779517015328,29.62,75411.16,40.7,0.02682,3e-05,4.28751]
[1779517020363,29.6,75411.16,40.7,0.02676,3e-05,4.2797]
[1779517032449,29.58,75410.72,40.7,0.02663,3e-05,4.26266]
[1779517038572,29.57,75410.71,40.7,0.02659,3e-05,4.25775]
[1779517045540,29.55,75410.3,40.7,0.0265,3e-05,4.24528]
[1779517050575,29.54,75411.22,40.7,0.02648,3e-05,4.24308]
[1779517055610,29.53,75411.34,40.7,0.02643,3e-05,4.23536]
[1779517060644,29.52,75411.37,40.7,0.02639,3e-05,4.22963]
[1779517065680,29.5,75411.84,40.7,0.02636,3e-05,4.22572]
[1779517070715,29.49,75413.99,40.7,0.02638,3e-05,4.22865]
[1779517077210,29.49,75414.26,40.7,0.02635,3e-05,4.2251]
[1779517084692,29.46,75412.26,40.7,0.02621,3e-05,4.20586]
[1779517089848,29.44,75412.3,40.7,0.02611,3e-05,4.1922]
[1779517094883,29.42,75412.61,40.7,0.02605,3e-05,4.18492]
[1779517100925,29.41,75412.48,40.7,0.02597,3e-05,4.17427]
[1779517105961,29.39,75412.1,40.7,0.0259,3e-05,4.16439]
[1779517110995,29.37,75412.71,40.7,0.02586,3e-05,4.1586]
[1779517111514,29.37,75412.71,40.7,0.02586,3e-05,4.1586]
[1779517111599,29.37,75412.71,40.7,0.02583,3e-05,4.15468]
[1779517118047,29.37,75412.66,40.7,0.02582,3e-05,4.15328]
[1779517121406,29.37,75412.95,40.7,0.02583,3e-05,4.15385]
[1779517127243,29.37,75412.95,40.7,0.02583,3e-05,4.1549]
[1779517133152,29.38,75413.02,40.7,0.02586,3e-05,4.15848]
[1779517139194,29.38,75412.91,40.7,0.02588,3e-05,4.16047]
[1779517144229,29.38,75412.77,40.7,0.02589,3e-05,4.16192]
[1779517149263,29.39,75411.38,40.7,0.02586,3e-05,4.15833]
[1779517154300,29.39,75408.05,40.7,0.02578,3e-05,4.14693]
[1779517159335,29.4,75406.75,40.7,0.02575,3e-05,4.14382]
[1779517164370,29.4,75406.66,40.7,0.02577,3e-05,4.14555]
[1779517171422,29.4,75407.87,40.7,0.02581,3e-05,4.15099]
[1779517178471,29.41,75407.86,40.7,0.02583,3e-05,4.15373]
[1779517184513,29.41,75407.47,40.7,0.02584,3e-05,4.15486]
[1779517190555,29.42,75407.45,40.7,0.02586,3e-05,4.15706]
[1779517196597,29.42,75407.69,40.7,0.02588,3e-05,4.16028]
[1779517201632,29.43,75411.68,40.7,0.02601,3e-05,4.17821]
[1779517206667,29.43,75411.96,40.7,0.02603,3e-05,4.18104]
[1779517212708,29.43,75412.15,40.7,0.02605,3e-05,4.18378]
[1779517217744,29.44,75411.13,40.7,0.02603,3e-05,4.18126]
[1779517223790,29.44,75410.03,40.7,0.02602,3e-05,4.17869]
[1779517228825,29.44,75406.89,40.7,0.02593,3e-05,4.16761]
[1779517233860,29.45,75406.01,40.7,0.02591,3e-05,4.16339]
[1779517238895,29.45,75409.15,40.7,0.02601,3e-05,4.17761]
[1779517244937,29.45,75409.03,40.7,0.02602,3e-05,4.17887]
[1779517250979,29.45,75408.46,40.7,0.02602,3e-05,4.17827]
[1779517256016,29.46,75408.96,40.7,0.02604,3e-05,4.18168]
[1779517261051,29.46,75408.03,40.7,0.02602,3e-05,4.17929]
[1779517266087,29.46,75408.25,40.7,0.02604,3e-05,4.18156]
[1779517272129,29.47,75407.88,40.7,0.02604,3e-05,4.18175]
[1779517280185,29.47,75408.09,40.7,0.02607,3e-05,4.18487]
[1779517285221,29.47,75408.29,40.7,0.02608,3e-05,4.18705]
[1779517290256,29.47,75408.43,40.7,0.0261,3e-05,4.18898]
[1779517295291,29.48,75408.25,40.7,0.02609,3e-05,4.18736]
[1779517300326,29.48,75407.51,40.7,0.02608,3e-05,4.1858]
[1779517305360,29.48,75407.67,40.7,0.02609,3e-05,4.18789]
[1779517310396,29.49,75407.48,40.7,0.0261,3e-05,4.18857]
[1779517315431,29.49,75407.47,40.7,0.02611,3e-05,4.18997]
[1779517320466,29.49,75407.53,40.7,0.02612,3e-05,4.19166]
[1779517325501,29.49,75407.52,40.7,0.02613,3e-05,4.19307]
[1779517330536,29.5,75408.38,40.7,0.02617,3e-05,4.19801]
[1779517331956,29.5,75408.38,40.7,0.02617,3e-05,4.19801]
[1779517332053,29.5,75408.01,40.7,0.02616,3e-05,4.19709]
[1779517332577,29.5,75408.01,40.7,0.02616,3e-05,4.19709]
[1779517332612,29.5,75408.6,40.7,0.02618,3e-05,4.19948]
[1779517338592,29.5,75407.84,40.7,0.02616,3e-05,4.19671]
[1779517343627,29.5,75407.73,40.7,0.02617,3e-05,4.19773]
[1779517350676,29.5,75404.88,40.7,0.0261,3e-05,4.18828]
[1779517355711,29.51,75407.02,40.7,0.02616,3e-05,4.19649]
[1779517361753,29.51,75406.5,40.7,0.02616,3e-05,4.19617]
[1779517366788,29.51,75406.04,40.7,0.02616,3e-05,4.19579]
[1779517380887,29.52,75407.07,40.7,0.02622,3e-05,4.20401]
[1779517389950,29.53,75405.06,40.7,0.02617,3e-05,4.19841]
[1779517395992,29.53,75405.24,40.7,0.02619,3e-05,4.20089]
[1779517401027,29.53,75407.93,40.7,0.02628,3e-05,4.21315]
[1779517408076,29.53,75407.62,40.7,0.02629,3e-05,4.21374]
[1779517413111,29.54,75406.8,40.7,0.02626,3e-05,4.20945]
[1779517425195,29.54,75407.01,40.7,0.02629,3e-05,4.21348]
[1779517432244,29.55,75405.0,40.7,0.02624,3e-05,4.20715]
[1779517437279,29.55,75397.26,40.7,0.02602,3e-05,4.17735]
[1779517442314,29.55,75398.48,40.7,0.02607,3e-05,4.1839]
[1779517448357,29.56,75398.59,40.7,0.02609,3e-05,4.18625]
[1779517455405,29.56,75398.5,40.7,0.0261,3e-05,4.18805]
[1779517460440,29.56,75396.22,40.7,0.02605,3e-05,4.18041]
[1779517468496,29.57,75398.37,40.7,0.02613,3e-05,4.19166]
[1779517476552,29.57,75398.58,40.7,0.02614,3e-05,4.19265]
[1779517477547,29.57,75398.58,40.7,0.02614,3e-05,4.19265]
[1779517477587,29.57,75398.58,40.7,0.02614,3e-05,4.19265]
[1779517477610,29.57,75398.58,40.7,0.02614,3e-05,4.19265]
[1779517477633,29.57,75399.03,40.7,0.02616,3e-05,4.19477]
[1779517483480,29.56,75399.03,40.7,0.02612,3e-05,4.18912]
[1779517487839,29.55,75398.47,40.7,0.02607,3e-05,4.1824]
[1779517487895,29.55,75398.5,40.7,0.02605,3e-05,4.18031]
[1779517493671,29.55,75397.99,40.7,0.02605,3e-05,4.17992]
[1779517499714,29.56,75395.05,40.7,0.02598,3e-05,4.17012]
[1779517505756,29.56,75395.06,40.7,0.02599,3e-05,4.17221]
[1779517511798,29.56,75391.34,40.7,0.0259,3e-05,4.1593]
[1779517513109,29.56,75391.34,40.7,0.0259,3e-05,4.1593]
[1779517513158,29.57,75388.64,40.7,0.02582,3e-05,4.14917]
[1779517516045,29.56,75388.36,40.7,0.02581,3e-05,4.14699]
[1779517516072,29.56,75388.2,40.7,0.02579,3e-05,4.14426]
[1779517521868,29.56,75388.09,40.7,0.0258,3e-05,4.14606]
[1779517526503,29.57,75387.7,40.7,0.0258,3e-05,4.14557]
[1779517526903,29.56,75385.69,40.7,0.02573,3e-05,4.13681]
[1779517531938,29.55,75384.67,40.7,0.02565,3e-05,4.12517]
[1779517533626,29.55,75384.78,40.7,0.02564,3e-05,4.12455]
[1779517533997,29.55,75384.78,40.7,0.02564,3e-05,4.12455]
[1779517534520,29.55,75385.12,40.7,0.02566,3e-05,4.12627]
[1779517534959,29.55,75385.02,40.7,0.02566,3e-05,4.12623]
[1779517539994,29.56,75385.18,40.7,0.02567,3e-05,4.12863]
[1779517541482,29.56,75385.18,40.7,0.02567,3e-05,4.12863]
[1779517541777,29.56,75385.23,40.7,0.02568,3e-05,4.12917]
[1779517546550,29.56,75385.19,40.7,0.02568,3e-05,4.12893]
[1779517546651,29.56,75385.19,40.7,0.02568,3e-05,4.12926]
[1779517552081,29.55,75387.16,40.7,0.02569,3e-05,4.13057]
[1779517557116,29.54,75386.64,40.7,0.02563,3e-05,4.12308]
[1779517562151,29.53,75385.62,40.7,0.02556,3e-05,4.11368]
[1779517564894,29.52,75384.95,40.7,0.02553,3e-05,4.10892]
[1779517566756,29.52,75371.3,40.7,0.02512,3e-05,4.05275]
[1779517567186,29.52,75370.42,40.7,0.0251,3e-05,4.04976]
[1779517567888,29.52,75370.42,40.7,0.0251,3e-05,4.04976]
[1779517568193,29.52,75371.18,40.7,0.02512,3e-05,4.05324]
[1779517573228,29.51,75371.53,40.7,0.0251,3e-05,4.04992]
[1779517578263,29.5,75371.97,40.7,0.02507,3e-05,4.04699]
[1779517580558,29.5,75373.72,40.7,0.02511,3e-05,4.05202]
[1779517586319,29.49,75375.07,40.7,0.02511,3e-05,4.05172]
[1779517588677,29.49,75376.27,40.7,0.02513,3e-05,4.05456]
[1779517589340,29.49,75376.66,40.7,0.02514,3e-05,4.05658]
[1779517594375,29.49,75377.96,40.7,0.02518,3e-05,4.06176]
[1779517599410,29.49,75377.37,40.7,0.02518,3e-05,4.0617]
[1779517604445,29.5,75376.91,40.7,0.02519,3e-05,4.0622]
[1779517609518,29.5,75376.95,40.7,0.02521,3e-05,4.06463]
[1779517614553,29.51,75376.88,40.7,0.02522,3e-05,4.06657]
[1779517624623,29.52,75376.99,40.7,0.02526,3e-05,4.07134]
[1779517630010,29.52,75375.14,40.7,0.02522,3e-05,4.0657]
[1779517630048,29.52,75375.25,40.7,0.02522,3e-05,4.06699]
[1779517635700,29.51,75377.36,40.7,0.02525,3e-05,4.0704]
[1779517637523,29.51,75377.36,40.7,0.02525,3e-05,4.0704]
[1779517637604,29.51,75377.36,40.7,0.02523,3e-05,4.06842]
[1779517642749,29.51,75377.46,40.7,0.02525,3e-05,4.07096]
[1779517647620,29.51,75377.45,40.7,0.02526,3e-05,4.0722]
[1779517648354,29.51,75377.49,40.7,0.02527,3e-05,4.07278]
[1779517655840,29.52,75383.95,40.7,0.02546,3e-05,4.09841]
[1779517660875,29.52,75386.62,40.7,0.02555,3e-05,4.11104]
[1779517665910,29.53,75385.88,40.7,0.02554,3e-05,4.10995]
[1779517671953,29.53,75386.09,40.7,0.02556,3e-05,4.11299]
[1779517676988,29.53,75385.79,40.7,0.02557,3e-05,4.11358]
[1779517682027,29.54,75385.44,40.7,0.02557,3e-05,4.11397]
[1779517687062,29.54,75385.0,40.7,0.02558,3e-05,4.11439]
[1779517694111,29.55,75379.44,40.7,0.02543,3e-05,4.09479]
[1779517697490,29.55,75375.49,40.7,0.02532,3e-05,4.07994]
[1779517697527,29.55,75375.49,40.7,0.02532,3e-05,4.07994]
[1779517697530,29.55,75375.82,40.7,0.02534,3e-05,4.08168]
[1779517698488,29.55,75375.82,40.7,0.02534,3e-05,4.08168]
[1779517698588,29.55,75377.08,40.7,0.02537,3e-05,4.08568]
[1779517704182,29.55,75378.15,40.7,0.02542,3e-05,4.09248]
[1779517709217,29.55,75380.16,40.7,0.02549,3e-05,4.10264]
[1779517714252,29.56,75380.0,40.7,0.02549,3e-05,4.1019]
[1779517721302,29.56,75387.26,40.7,0.02572,3e-05,4.1341]
[1779517728352,29.57,75389.77,40.7,0.02582,3e-05,4.1468]
[1779517735401,29.57,75389.47,40.7,0.02583,3e-05,4.1482]
[1779517741443,29.58,75387.37,40.7,0.02578,3e-05,4.14209]
[1779517747486,29.58,75385.55,40.7,0.02575,3e-05,4.13713]
[1779517753527,29.59,75384.46,40.7,0.02573,3e-05,4.13506]
[1779517762590,29.59,75384.32,40.7,0.02575,3e-05,4.13799]
[1779517767625,29.6,75379.16,40.7,0.02562,3e-05,4.11932]
[1779517769505,29.6,75378.92,40.7,0.02561,3e-05,4.11877]
[1779517769639,29.6,75379.0,40.7,0.02562,3e-05,4.1195]
[1779517772612,29.6,75378.21,40.7,0.02557,3e-05,4.11205]
[1779517773502,29.59,75376.38,40.7,0.02551,3e-05,4.10377]
[1779517773667,29.59,75375.84,40.7,0.02548,3e-05,4.10063]
[1779517786758,29.6,75376.96,40.7,0.02556,3e-05,4.11073]
[1779517793824,29.61,75375.6,40.7,0.02554,3e-05,4.10841]
[1779517799866,29.61,75374.08,40.7,0.02552,3e-05,4.10513]
[1779517806916,29.62,75373.7,40.7,0.02553,3e-05,4.1068]
[1779517811951,29.62,75373.62,40.7,0.02555,3e-05,4.10875]
[1779517816986,29.63,75374.01,40.7,0.02557,3e-05,4.11256]
[1779517822022,29.63,75381.85,40.7,0.02582,3e-05,4.14599]
[1779517827057,29.64,75381.97,40.7,0.02584,3e-05,4.14853]
[1779517832092,29.64,75380.18,40.7,0.02579,3e-05,4.14118]
[1779517837137,29.64,75381.0,40.7,0.02583,3e-05,4.14658]
[1779517842172,29.65,75382.16,40.7,0.02588,3e-05,4.15331]
[1779517847207,29.65,75374.92,40.7,0.02568,3e-05,4.12651]
[1779517852242,29.66,75374.52,40.7,0.02569,3e-05,4.1277]
[1779517857277,29.66,75374.45,40.7,0.0257,3e-05,4.12973]
[1779517862312,29.66,75376.54,40.7,0.02578,3e-05,4.14031]
[1779517868354,29.67,75377.01,40.7,0.02582,3e-05,4.14484]
[1779517876410,29.68,75373.81,40.7,0.02575,3e-05,4.13566]
[1779517881445,29.68,75382.46,40.7,0.02602,3e-05,4.17241]
[1779517886480,29.68,75384.06,40.7,0.02608,3e-05,4.18074]
[1779517891516,29.69,75388.36,40.7,0.02621,3e-05,4.19749]
[1779517896550,29.69,75389.56,40.7,0.02625,3e-05,4.20396]
[1779517897822,29.69,75389.56,40.7,0.02625,3e-05,4.20396]
[1779517897856,29.69,75389.56,40.7,0.02625,3e-05,4.20396]
[1779517898564,29.69,75389.74,40.7,0.02625,3e-05,4.20387]
[1779517903599,29.68,75390.05,40.7,0.02622,3e-05,4.19951]
[1779517908634,29.67,75395.91,40.7,0.02635,3e-05,4.21757]
[1779517912698,29.66,75396.57,40.7,0.02635,3e-05,4.21676]
[1779517918707,29.65,75396.08,40.7,0.02627,3e-05,4.20676]
[1779517920909,29.64,75395.98,40.7,0.02626,3e-05,4.20522]
[1779517929784,29.62,75396.69,40.7,0.0262,3e-05,4.19684]
[1779517934819,29.61,75397.36,40.7,0.02618,3e-05,4.19399]
[1779517939855,29.6,75397.45,40.7,0.02614,3e-05,4.18884]
[1779517942960,29.6,75397.59,40.7,0.02613,3e-05,4.18721]
[1779517943846,29.6,75397.59,40.7,0.02613,3e-05,4.18721]
[1779517949925,29.58,75397.55,40.7,0.02606,3e-05,4.17836]
[1779517953401,29.58,75397.49,40.7,0.02603,3e-05,4.17369]
[1779517953494,29.57,75403.46,40.7,0.02619,3e-05,4.1956]
[1779517958988,29.58,75404.36,40.7,0.02623,3e-05,4.20086]
[1779517964023,29.58,75405.09,40.7,0.02626,3e-05,4.20534]
[1779517969933,29.58,75405.14,40.7,0.02627,3e-05,4.20672]
[1779517975103,29.59,75404.81,40.7,0.02628,3e-05,4.20739]
[1779517980138,29.59,75402.91,40.7,0.02623,3e-05,4.20111]
[1779517983040,29.59,75396.78,40.7,0.02605,3e-05,4.17696]
[1779517983173,29.59,75396.78,40.7,0.02605,3e-05,4.17696]
[1779517983244,29.59,75394.91,40.7,0.026,3e-05,4.16976]
[1779517988729,29.58,75394.58,40.7,0.02596,3e-05,4.16409]
[1779517988816,29.58,75394.58,40.7,0.02594,3e-05,4.16195]
[1779517995244,29.58,75388.99,40.7,0.02579,3e-05,4.14173]
[1779518000280,29.59,75388.59,40.7,0.0258,3e-05,4.14203]
[1779518005315,29.59,75388.36,40.7,0.0258,3e-05,4.14302]
[1779518010350,29.59,75388.3,40.7,0.02582,3e-05,4.14469]
[1779518015385,29.6,75391.01,40.7,0.0259,3e-05,4.15516]
[1779518020420,29.6,75390.49,40.7,0.0259,3e-05,4.15522]
[1779518025456,29.6,75395.79,40.7,0.02607,3e-05,4.17824]
[1779518030491,29.61,75395.48,40.7,0.02607,3e-05,4.17858]
[1779518036551,29.61,75395.85,40.7,0.02609,3e-05,4.18102]
[1779518044807,29.61,75393.17,40.7,0.02603,3e-05,4.17283]
[1779518044859,29.61,75393.17,40.7,0.02603,3e-05,4.17283]
[1779518044885,29.62,75393.17,40.7,0.02604,3e-05,4.17382]
[1779518052645,29.6,75393.62,40.7,0.02598,3e-05,4.1669]
[1779518055646,29.6,75388.99,40.7,0.02583,3e-05,4.14617]
[1779518055666,29.59,75386.97,40.7,0.02576,3e-05,4.13704]
[1779518060000,29.6,75382.31,40.7,0.02564,3e-05,4.11964]
[1779518060030,29.6,75382.31,40.7,0.02564,3e-05,4.11964]
[1779518060701,29.59,75377.48,40.7,0.02549,3e-05,4.09986]
[1779518065736,29.59,75378.81,40.7,0.02549,3e-05,4.10029]
[1779518074798,29.57,75378.63,40.7,0.02541,3e-05,4.08859]
[1779518079834,29.56,75378.7,40.7,0.02538,3e-05,4.08407]
[1779518084869,29.55,75380.15,40.7,0.02538,3e-05,4.08507]
[1779518089912,29.54,75380.73,40.7,0.02537,3e-05,4.08351]
[1779518095946,29.53,75380.85,40.7,0.02533,3e-05,4.07729]
[1779518101989,29.52,75380.95,40.7,0.02529,3e-05,4.07202]
[1779518107024,29.51,75379.57,40.7,0.02521,3e-05,4.06187]
[1779518112061,29.5,75380.72,40.7,0.02521,3e-05,4.06182]
[1779518117096,29.49,75382.23,40.7,0.02522,3e-05,4.06316]
[1779518120552,29.49,75382.62,40.7,0.02523,3e-05,4.06378]
[1779518120637,29.49,75386.63,40.7,0.02532,3e-05,4.07688]
[1779518123880,29.49,75388.79,40.7,0.02539,3e-05,4.08592]
[1779518123962,29.49,75388.62,40.7,0.02539,3e-05,4.08617]
[1779518124658,29.49,75388.62,40.7,0.02539,3e-05,4.08617]
[1779518131194,29.48,75389.07,40.7,0.02534,3e-05,4.07899]
[1779518136229,29.47,75388.55,40.7,0.02529,3e-05,4.07224]
[1779518141264,29.46,75386.93,40.7,0.02521,3e-05,4.06114]
[1779518146299,29.45,75388.1,40.7,0.02521,3e-05,4.06116]
[1779518151334,29.44,75388.31,40.7,0.02518,3e-05,4.05739]
[1779518156369,29.43,75387.64,40.7,0.02513,3e-05,4.0502]
[1779518158819,29.43,75387.55,40.7,0.02512,3e-05,4.04894]
[1779518158916,29.43,75387.55,40.7,0.0251,3e-05,4.04714]
[1779518164427,29.43,75386.59,40.7,0.0251,3e-05,4.04595]
[1779518169462,29.44,75386.28,40.7,0.02511,3e-05,4.04731]
[1779518174497,29.44,75389.05,40.7,0.0252,3e-05,4.06081]
[1779518179533,29.45,75388.52,40.7,0.02521,3e-05,4.06117]
[1779518184567,29.45,75388.52,40.7,0.02523,3e-05,4.06412]
[1779518192624,29.46,75389.47,40.7,0.02527,3e-05,4.06946]
[1779518197658,29.47,75390.56,40.7,0.02532,3e-05,4.07616]
[1779518202694,29.47,75390.67,40.7,0.02534,3e-05,4.07894]
[1779518209743,29.48,75390.52,40.7,0.02536,3e-05,4.08159]
[1779518214778,29.48,75389.99,40.7,0.02536,3e-05,4.08179]
[1779518220820,29.49,75388.72,40.7,0.02535,3e-05,4.07952]
[1779518225855,29.49,75382.32,40.7,0.02518,3e-05,4.05654]
[1779518230890,29.49,75382.21,40.7,0.02519,3e-05,4.05857]
[1779518235925,29.5,75374.49,40.7,0.02499,3e-05,4.03068]
[1779518240969,29.5,75371.39,40.7,0.02492,3e-05,4.0212]
[1779518243636,29.51,75359.78,40.7,0.0246,3e-05,3.97698]
[1779518243674,29.51,75359.78,40.7,0.0246,3e-05,3.97698]
[1779518243988,29.51,75356.24,40.7,0.0245,3e-05,3.96385]
[1779518249028,29.5,75344.88,40.7,0.02416,3e-05,3.91636]
[1779518252953,29.5,75338.53,40.7,0.02396,3e-05,3.88779]
[1779518261113,29.49,75336.96,40.7,0.02387,3e-05,3.87631]
[1779518262170,29.49,75336.96,40.7,0.02387,3e-05,3.87631]
[1779518272190,29.47,75339.46,40.7,0.02389,3e-05,3.87898]
[1779518277495,29.47,75340.61,40.7,0.0239,3e-05,3.88086]
[1779518283268,29.46,75342.84,40.7,0.02393,3e-05,3.88497]
[1779518288302,29.45,75345.32,40.7,0.02398,3e-05,3.89124]
[1779518290819,29.45,75345.33,40.7,0.02397,3e-05,3.89062]
[1779518296358,29.44,75347.72,40.7,0.02401,3e-05,3.89521]
[1779518300872,29.44,75349.57,40.7,0.02405,3e-05,3.901]
[1779518306430,29.43,75349.11,40.7,0.024,3e-05,3.89394]
[1779518311465,29.43,75349.3,40.7,0.02397,3e-05,3.88923]
[1779518317507,29.42,75349.32,40.7,0.02394,3e-05,3.88548]
[1779518318465,29.42,75349.32,40.7,0.02394,3e-05,3.88548]
[1779518318529,29.42,75349.32,40.7,0.02393,3e-05,3.88485]
[1779518326571,29.43,75350.13,40.7,0.024,3e-05,3.89404]
[1779518330859,29.43,75350.17,40.7,0.02401,3e-05,3.89495]
[1779518330894,29.43,75350.17,40.7,0.02401,3e-05,3.89495]
[1779518330941,29.44,75350.17,40.7,0.02403,3e-05,3.89792]
[1779518337648,29.43,75350.21,40.7,0.024,3e-05,3.89413]
[1779518339427,29.43,75350.17,40.7,0.02399,3e-05,3.89332]
[1779518340406,29.43,75350.2,40.7,0.02399,3e-05,3.89279]
[1779518346113,29.42,75349.61,40.7,0.02395,3e-05,3.8873]
[1779518351746,29.41,75351.43,40.7,0.02396,3e-05,3.88924]
[1779518356391,29.41,75357.73,40.7,0.02413,3e-05,3.91163]
[1779518356781,29.41,75357.78,40.7,0.02412,3e-05,3.91119]
[1779518360412,29.41,75358.1,40.7,0.02415,3e-05,3.91537]
[1779518362287,29.41,75358.1,40.7,0.02415,3e-05,3.91537]
[1779518361818,29.41,75359.36,40.7,0.02418,3e-05,3.91889]
[1779518363215,29.41,75360.93,40.7,0.02423,3e-05,3.9257]
[1779518368867,29.42,75370.22,40.7,0.02452,3e-05,3.96581]
[1779518373902,29.42,75370.39,40.7,0.02454,3e-05,3.96749]
[1779518378937,29.43,75369.39,40.7,0.02453,3e-05,3.96687]
[1779518385986,29.44,75366.24,40.7,0.02448,3e-05,3.95926]
[1779518387766,29.44,75356.65,40.7,0.02421,3e-05,3.92273]
[1779518388000,29.44,75355.67,40.7,0.02419,3e-05,3.91967]
[1779518389284,29.44,75355.67,40.7,0.02419,3e-05,3.91967]
[1779518392284,29.44,75355.91,40.7,0.02418,3e-05,3.9186]
[1779518401091,29.42,75356.39,40.7,0.02415,3e-05,3.91388]
[1779518404803,29.42,75356.42,40.7,0.02414,3e-05,3.91334]
[1779518404892,29.42,75356.42,40.7,0.02413,3e-05,3.91141]
[1779518410080,29.43,75355.87,40.7,0.02414,3e-05,3.91231]
[1779518416204,29.44,75353.81,40.7,0.02412,3e-05,3.90959]
[1779518421239,29.44,75353.84,40.7,0.02414,3e-05,3.91342]
[1779518426274,29.45,75359.24,40.7,0.02432,3e-05,3.93792]
[1779518433323,29.46,75360.03,40.7,0.02437,3e-05,3.94361]
[1779518439365,29.47,75359.97,40.7,0.0244,3e-05,3.94755]
[1779518444400,29.47,75359.97,40.7,0.02442,3e-05,3.95102]
[1779518449436,29.48,75364.34,40.7,0.02457,3e-05,3.97145]
[1779518454472,29.49,75365.36,40.7,0.02462,3e-05,3.97866]
[1779518460514,29.49,75365.78,40.7,0.02466,3e-05,3.98406]
[1779518466556,29.5,75364.81,40.7,0.02466,3e-05,3.98388]
[1779518471592,29.51,75364.03,40.7,0.02466,3e-05,3.98381]
[1779518476627,29.51,75363.66,40.7,0.02467,3e-05,3.98528]
[1779518481662,29.52,75363.77,40.7,0.0247,3e-05,3.98858]
[1779518486697,29.52,75364.57,40.7,0.02474,3e-05,3.99452]
[1779518494753,29.53,75364.22,40.7,0.02475,3e-05,3.99534]
[1779518499788,29.54,75364.48,40.7,0.02478,3e-05,3.99905]
[1779518511872,29.55,75364.05,40.7,0.02481,3e-05,4.00365]
[1779518516907,29.55,75363.48,40.7,0.02482,3e-05,4.00446]
[1779518521942,29.56,75363.81,40.7,0.02485,3e-05,4.00826]
[1779518526977,29.56,75365.96,40.7,0.02493,3e-05,4.01916]
[1779518532016,29.57,75366.58,40.7,0.02496,3e-05,4.02401]
[1779518537051,29.57,75365.93,40.7,0.02496,3e-05,4.02384]
[1779518542086,29.58,75366.68,40.7,0.025,3e-05,4.02915]
[1779518547121,29.58,75366.6,40.7,0.02501,3e-05,4.03119]
[1779518552156,29.58,75370.26,40.7,0.02512,3e-05,4.0457]
[1779518553968,29.59,75371.12,40.7,0.02515,3e-05,4.04954]
[1779518554065,29.59,75371.12,40.7,0.02515,3e-05,4.04954]
[1779518554172,29.59,75371.41,40.7,0.02516,3e-05,4.05112]
[1779518554996,29.59,75371.41,40.7,0.02516,3e-05,4.05112]
[1779518555180,29.58,75370.9,40.7,0.02514,3e-05,4.04814]
[1779518560215,29.59,75370.54,40.7,0.02515,3e-05,4.04893]
[1779518565250,29.59,75371.08,40.7,0.02518,3e-05,4.05325]
[1779518571292,29.6,75369.58,40.7,0.02516,3e-05,4.04994]
[1779518576328,29.6,75371.77,40.7,0.02523,3e-05,4.06073]
[1779518581364,29.61,75371.3,40.7,0.02524,3e-05,4.06095]
[1779518588413,29.61,75371.36,40.7,0.02526,3e-05,4.06408]
[1779518593448,29.61,75371.35,40.7,0.02527,3e-05,4.06608]
[1779518599490,29.62,75371.84,40.7,0.02531,3e-05,4.07042]
[1779518604525,29.62,75370.0,40.7,0.02527,3e-05,4.06517]
[1779518609560,29.63,75370.16,40.7,0.02529,3e-05,4.06782]
[1779518614596,29.63,75367.29,40.7,0.02521,3e-05,4.05626]
[1779518619631,29.63,75366.92,40.7,0.02521,3e-05,4.05689]
[1779518624666,29.64,75367.03,40.7,0.02523,3e-05,4.05943]
[1779518629701,29.64,75367.07,40.7,0.02525,3e-05,4.06169]
[1779518634736,29.65,75366.99,40.7,0.02526,3e-05,4.06347]
[1779518639770,29.65,75367.22,40.7,0.02528,3e-05,4.06648]
[1779518644807,29.65,75367.14,40.7,0.0253,3e-05,4.06825]
[1779518649842,29.66,75367.57,40.7,0.02532,3e-05,4.07204]
[1779518654877,29.66,75366.66,40.7,0.02531,3e-05,4.07052]
[1779518664947,29.67,75366.66,40.7,0.02534,3e-05,4.07465]
[1779518669982,29.67,75366.86,40.7,0.02536,3e-05,4.07749]
[1779518677031,29.68,75367.15,40.7,0.02538,3e-05,4.07923]
[1779518682095,29.68,75368.31,40.7,0.02543,3e-05,4.08624]
[1779518688108,29.69,75368.83,40.7,0.02546,3e-05,4.09062]
[1779518694150,29.69,75367.42,40.7,0.02544,3e-05,4.08735]
[1779518699185,29.7,75367.13,40.7,0.02545,3e-05,4.0882]
[1779518704219,29.7,75367.0,40.7,0.02546,3e-05,4.08964]
[1779518709255,29.7,75369.58,40.7,0.02555,3e-05,4.1017]
[1779518714290,29.71,75369.7,40.7,0.02556,3e-05,4.10395]
[1779518719325,29.71,75370.86,40.7,0.02561,3e-05,4.11028]
[1779518724363,29.71,75370.99,40.7,0.02563,3e-05,4.11245]
[1779518729398,29.72,75370.51,40.7,0.02562,3e-05,4.11218]
[1779518735490,29.72,75370.39,40.7,0.02562,3e-05,4.11141]
[1779518742539,29.72,75370.47,40.7,0.02564,3e-05,4.114]
[1779518747574,29.73,75357.03,40.7,0.02526,3e-05,4.06217]
[1779518747621,29.73,75357.03,40.7,0.02526,3e-05,4.06217]
[1779518747658,29.73,75356.23,40.7,0.02524,3e-05,4.05943]
[1779518753617,29.72,75355.83,40.7,0.02519,3e-05,4.05186]
[1779518760666,29.7,75353.65,40.7,0.02507,3e-05,4.03647]
[1779518765701,29.69,75353.94,40.7,0.02504,3e-05,4.03279]
[1779518770737,29.69,75347.41,40.7,0.02482,3e-05,4.00264]
[1779518771045,29.69,75347.41,40.7,0.02482,3e-05,4.00264]
[1779518776913,29.68,75347.35,40.7,0.0248,3e-05,3.9997]
[1779518777923,29.67,75346.76,40.7,0.02477,3e-05,3.9947]
[1779518778568,29.67,75346.76,40.7,0.02477,3e-05,3.9947]
[1779518780563,29.67,75343.02,40.7,0.02465,3e-05,3.97838]
[1779518785842,29.66,75338.8,40.7,0.02448,3e-05,3.95613]
[1779518790877,29.65,75337.27,40.7,0.02441,3e-05,3.94617]
[1779518795912,29.64,75336.54,40.7,0.02435,3e-05,3.93718]
[1779518800947,29.64,75330.44,40.7,0.02415,3e-05,3.90989]
[1779518805982,29.63,75330.84,40.7,0.02413,3e-05,3.90777]
[1779518811018,29.62,75328.5,40.7,0.02404,3e-05,3.8952]
[1779518814609,29.62,75327.18,40.7,0.024,3e-05,3.88945]
[1779518814868,29.62,75326.79,40.7,0.02398,3e-05,3.8859]
[1779518820081,29.61,75323.89,40.7,0.02387,3e-05,3.87155]
[1779518825116,29.61,75323.34,40.7,0.02383,3e-05,3.86629]
[1779518831910,29.6,75323.43,40.7,0.02382,3e-05,3.86478]
[1779518837200,29.59,75322.76,40.7,0.02376,3e-05,3.85683]
[1779518842235,29.59,75321.29,40.7,0.0237,3e-05,3.84837]
[1779518847270,29.58,75317.67,40.7,0.02358,3e-05,3.83137]
[1779518852306,29.57,75317.54,40.7,0.02354,3e-05,3.82608]
[1779518857341,29.57,75316.2,40.7,0.02349,3e-05,3.81843]
[1779518857908,29.57,75316.2,40.7,0.02349,3e-05,3.81843]
[1779518865397,29.56,75315.96,40.7,0.02345,3e-05,3.81344]
[1779518870432,29.56,75316.36,40.7,0.02344,3e-05,3.8124]
[1779518875467,29.55,75319.96,40.7,0.02352,3e-05,3.82337]
[1779518880502,29.55,75319.17,40.7,0.02348,3e-05,3.81778]
[1779518885537,29.54,75315.05,40.7,0.02335,3e-05,3.79977]
[1779518889516,29.54,75313.8,40.7,0.02331,3e-05,3.79363]
[1779518895607,29.53,75312.43,40.7,0.02325,3e-05,3.78519]
[1779518900642,29.53,75312.37,40.7,0.02323,3e-05,3.78261]
[1779518905677,29.52,75312.29,40.7,0.02321,3e-05,3.77995]
[1779518910711,29.52,75312.54,40.7,0.0232,3e-05,3.77853]
[1779518915747,29.51,75311.48,40.7,0.02314,3e-05,3.77006]
[1779518920782,29.51,75310.49,40.7,0.0231,3e-05,3.76406]
[1779518925817,29.51,75310.68,40.7,0.02308,3e-05,3.7625]
[1779518930852,29.5,75310.83,40.7,0.02307,3e-05,3.76079]
[1779518935887,29.5,75310.91,40.7,0.02306,3e-05,3.75883]
[1779518945957,29.49,75310.91,40.7,0.02303,3e-05,3.75434]
[1779518951998,29.48,75312.95,40.7,0.02306,3e-05,3.75923]
[1779518957036,29.48,75312.94,40.7,0.02304,3e-05,3.75692]
[1779518963919,29.48,75312.82,40.7,0.02304,3e-05,3.75602]
[1779518973148,29.46,75313.95,40.7,0.02301,3e-05,3.75143]
[1779518980197,29.46,75313.96,40.7,0.02298,3e-05,3.74842]
[1779518985723,29.46,75314.82,40.7,0.02299,3e-05,3.74992]
[1779518991273,29.45,75317.75,40.7,0.02305,3e-05,3.75783]
[1779518994560,29.45,75319.77,40.7,0.0231,3e-05,3.76453]
[1779519000337,29.44,75319.11,40.7,0.02306,3e-05,3.75898]
[1779519005371,29.44,75319.21,40.7,0.02305,3e-05,3.75725]
[1779519007489,29.44,75319.43,40.7,0.02305,3e-05,3.75766]
[1779519011946,29.43,75326.43,40.7,0.02323,3e-05,3.78227]
[1779519011961,29.43,75328.45,40.7,0.02327,3e-05,3.789]
[1779519018463,29.44,75330.27,40.7,0.02337,3e-05,3.80232]
[1779519023498,29.45,75331.02,40.7,0.02343,3e-05,3.8097]
[1779519028535,29.46,75331.24,40.7,0.02346,3e-05,3.81502]
[1779519033570,29.47,75331.01,40.7,0.02348,3e-05,3.81644]
[1779519038605,29.48,75331.34,40.7,0.02352,3e-05,3.82213]
[1779519043640,29.49,75320.18,40.7,0.02325,3e-05,3.78438]
[1779519045527,29.49,75319.16,40.7,0.02323,3e-05,3.78148]
[1779519045573,29.49,75319.16,40.7,0.02323,3e-05,3.78148]
[1779519045575,29.49,75319.16,40.7,0.02323,3e-05,3.78148]
[1779519045654,29.49,75319.19,40.7,0.02323,3e-05,3.78255]
[1779519050689,29.49,75319.56,40.7,0.02323,3e-05,3.78174]
[1779519055724,29.48,75319.12,40.7,0.0232,3e-05,3.77791]
[1779519060759,29.48,75319.05,40.7,0.02318,3e-05,3.77552]
[1779519065797,29.47,75319.2,40.7,0.02317,3e-05,3.77399]
[1779519071412,29.47,75319.11,40.7,0.02316,3e-05,3.77201]
[1779519076874,29.47,75318.08,40.7,0.02311,3e-05,3.76533]
[1779519081909,29.46,75313.69,40.7,0.02298,3e-05,3.74701]
[1779519086944,29.46,75313.72,40.7,0.02296,3e-05,3.74528]
[1779519092986,29.45,75313.76,40.7,0.02294,3e-05,3.74104]
[1779519098022,29.45,75315.39,40.7,0.02297,3e-05,3.74528]
[1779519103057,29.45,75316.63,40.7,0.02299,3e-05,3.74799]
[1779519108095,29.44,75313.35,40.7,0.02288,3e-05,3.7338]
[1779519118530,29.44,75312.48,40.7,0.02286,3e-05,3.73019]
[1779519124207,29.43,75311.87,40.7,0.0228,3e-05,3.72256]
[1779519129242,29.43,75317.58,40.7,0.02294,3e-05,3.7421]
[1779519131535,29.43,75318.85,40.7,0.02297,3e-05,3.74647]
[1779519137298,29.42,75328.7,40.7,0.02322,3e-05,3.78046]
[1779519146102,29.42,75328.74,40.7,0.02321,3e-05,3.77887]
[1779519153411,29.41,75315.5,40.7,0.02281,3e-05,3.72264]
[1779519158859,29.41,75314.9,40.7,0.02278,3e-05,3.71905]
[1779519164955,29.4,75313.86,40.7,0.02274,3e-05,3.71352]
[1779519171537,29.4,75313.32,40.7,0.0227,3e-05,3.70858]
[1779519183621,29.39,75315.92,40.7,0.02274,3e-05,3.71406]
[1779519184874,29.39,75315.92,40.7,0.02274,3e-05,3.71406]
[1779519199736,29.38,75326.98,40.7,0.02299,3e-05,3.7492]
[1779519209829,29.38,75326.98,40.7,0.02299,3e-05,3.74883]
[1779519215095,29.37,75326.98,40.7,0.02295,3e-05,3.74209]
[1779519220883,29.36,75327.11,40.7,0.02293,3e-05,3.74028]
[1779519221916,29.36,75327.11,40.7,0.02293,3e-05,3.74028]
[1779519221977,29.36,75327.26,40.7,0.02293,3e-05,3.74052]
[1779519226468,29.37,75323.38,40.7,0.02286,3e-05,3.73027]
[1779519226507,29.37,75323.38,40.7,0.02286,3e-05,3.73027]
[1779519226925,29.37,75323.27,40.7,0.02286,3e-05,3.72956]
[1779519227766,29.37,75323.27,40.7,0.02286,3e-05,3.72956]
[1779519232966,29.37,75323.92,40.7,0.02286,3e-05,3.73023]
[1779519238003,29.36,75323.48,40.7,0.02284,3e-05,3.72713]
[1779519243041,29.36,75327.09,40.7,0.02292,3e-05,3.73912]
[1779519248076,29.36,75326.77,40.7,0.0229,3e-05,3.73642]
[1779519256132,29.35,75327.26,40.7,0.0229,3e-05,3.73586]
[1779519261167,29.35,75328.04,40.7,0.02291,3e-05,3.73726]
[1779519264944,29.35,75327.69,40.7,0.02289,3e-05,3.73503]
[1779519270230,29.35,75328.49,40.7,0.0229,3e-05,3.73613]
[1779519275265,29.34,75328.41,40.7,0.02288,3e-05,3.73207]
[1779519281306,29.34,75327.77,40.7,0.02284,3e-05,3.72781]
[1779519284777,29.34,75324.89,40.7,0.02276,3e-05,3.71646]
[1779519293391,29.33,75320.69,40.7,0.02263,3e-05,3.69855]
[1779519300787,29.33,75320.83,40.7,0.02264,3e-05,3.69865]
[1779519309504,29.33,75320.8,40.7,0.02261,3e-05,3.69558]
[1779519315406,29.33,75320.5,40.7,0.0226,3e-05,3.69386]
[1779519320581,29.32,75325.19,40.7,0.02271,3e-05,3.7097]
[1779519323566,29.32,75328.44,40.7,0.0228,3e-05,3.7214]
[1779519328647,29.32,75329.72,40.7,0.02282,3e-05,3.72455]
[1779519332962,29.32,75330.01,40.7,0.02281,3e-05,3.72266]
[1779519338715,29.31,75331.98,40.7,0.02285,3e-05,3.72804]
[1779519343750,29.31,75333.44,40.7,0.02287,3e-05,3.73176]
[1779519348784,29.31,75333.7,40.7,0.02287,3e-05,3.73126]
[1779519353820,29.3,75333.64,40.7,0.02286,3e-05,3.7296]
[1779519357686,29.3,75333.6,40.7,0.02285,3e-05,3.7286]
[1779519357848,29.3,75333.59,40.7,0.02285,3e-05,3.72828]
[1779519362062,29.31,75329.11,40.7,0.02275,3e-05,3.71484]
[1779519362091,29.31,75329.11,40.7,0.02275,3e-05,3.71484]
[1779519362192,29.31,75327.36,40.7,0.02271,3e-05,3.70944]
[1779519365587,29.31,75323.94,40.7,0.02262,3e-05,3.69597]
[1779519367981,29.31,75323.5,40.7,0.0226,3e-05,3.69389]
[1779519372793,29.31,75323.48,40.7,0.02259,3e-05,3.69273]
[1779519372865,29.31,75323.48,40.7,0.02259,3e-05,3.69273]
[1779519379465,29.3,75316.8,40.7,0.02241,3e-05,3.66646]
[1779519385037,29.3,75315.48,40.7,0.02236,3e-05,3.66057]
[1779519392086,29.3,75314.64,40.7,0.02232,3e-05,3.65417]
[1779519397121,29.3,75314.88,40.7,0.02232,3e-05,3.65418]
[1779519402156,29.3,75314.84,40.7,0.02231,3e-05,3.65311]
[1779519407191,29.29,75314.78,40.7,0.02231,3e-05,3.65196]
[1779519408984,29.29,75322.44,40.7,0.02251,3e-05,3.6801]
[1779519409205,29.29,75330.19,40.7,0.02271,3e-05,3.7087]
[1779519417261,29.31,75329.77,40.7,0.02276,3e-05,3.71584]
[1779519422296,29.32,75330.24,40.7,0.02282,3e-05,3.72301]
[1779519427332,29.33,75332.0,40.7,0.0229,3e-05,3.73496]
[1779519432367,29.34,75333.02,40.7,0.02297,3e-05,3.74409]
[1779519437402,29.35,75332.22,40.7,0.02298,3e-05,3.74634]
[1779519442437,29.36,75335.48,40.7,0.02311,3e-05,3.76382]
[1779519447472,29.37,75341.32,40.7,0.02331,3e-05,3.79096]
[1779519452508,29.38,75342.87,40.7,0.02337,3e-05,3.79957]
[1779519457542,29.39,75342.7,40.7,0.0234,3e-05,3.80382]
[1779519462578,29.4,75343.3,40.7,0.02346,3e-05,3.81099]
[1779519467612,29.41,75344.84,40.7,0.02353,3e-05,3.82167]
[1779519473099,29.41,75344.92,40.7,0.02356,3e-05,3.82485]
[1779519481711,29.43,75343.7,40.7,0.0236,3e-05,3.83075]
[1779519486746,29.44,75341.66,40.7,0.02358,3e-05,3.82777]
[1779519492797,29.45,75340.51,40.7,0.02357,3e-05,3.82628]
[1779519498830,29.47,75329.9,40.7,0.02334,3e-05,3.79483]
[1779519508899,29.49,75327.96,40.7,0.02336,3e-05,3.79747]
[1779519513827,29.49,75326.77,40.7,0.02335,3e-05,3.79575]
[1779519513884,29.49,75326.77,40.7,0.02335,3e-05,3.79575]
[1779519513935,29.49,75326.55,40.7,0.02335,3e-05,3.79492]
[1779519515793,29.5,75326.75,40.7,0.02336,3e-05,3.79626]
[1779519520984,29.49,75326.63,40.7,0.02334,3e-05,3.7934]
[1779519526912,29.49,75326.87,40.7,0.02333,3e-05,3.79232]
[1779519527544,29.49,75314.47,40.7,0.02299,3e-05,3.74538]
[1779519542446,29.48,75315.68,40.7,0.02301,3e-05,3.74829]
[1779519548183,29.47,75316.23,40.7,0.02298,3e-05,3.74478]
[1779519554224,29.47,75316.23,40.7,0.02297,3e-05,3.74259]
[1779519555311,29.47,75316.23,40.7,0.02297,3e-05,3.74259]
[1779519555516,29.47,75316.23,40.7,0.02297,3e-05,3.74259]
[1779519557803,29.47,75316.23,40.7,0.02296,3e-05,3.74122]
[1779519564294,29.45,75316.3,40.7,0.0229,3e-05,3.73351]
[1779519568511,29.45,75318.51,40.7,0.02295,3e-05,3.73976]
[1779519573922,29.43,75318.16,40.7,0.02287,3e-05,3.72932]
[1779519579401,29.42,75318.23,40.7,0.02283,3e-05,3.72371]
[1779519586760,29.41,75319.42,40.7,0.02284,3e-05,3.72424]
[1779519592491,29.4,75319.6,40.7,0.02281,3e-05,3.72008]
[1779519594575,29.4,75319.6,40.7,0.02281,3e-05,3.72008]
[1779519595573,29.4,75319.53,40.7,0.0228,3e-05,3.71919]
[1779519596487,29.4,75322.38,40.7,0.02287,3e-05,3.72951]
[1779519601555,29.4,75327.25,40.7,0.02299,3e-05,3.74576]
[1779519602477,29.4,75327.25,40.7,0.02299,3e-05,3.74576]
[1779519602562,29.4,75331.98,40.7,0.02312,3e-05,3.76317]
[1779519607596,29.41,75337.33,40.7,0.0233,3e-05,3.78833]
[1779519612632,29.42,75340.87,40.7,0.02343,3e-05,3.80657]
[1779519617666,29.43,75344.16,40.7,0.02356,3e-05,3.82382]
[1779519622702,29.44,75345.27,40.7,0.02362,3e-05,3.83269]
[1779519627737,29.44,75346.55,40.7,0.02369,3e-05,3.84219]
[1779519632772,29.45,75357.59,40.7,0.02402,3e-05,3.88673]
[1779519637807,29.46,75359.2,40.7,0.02409,3e-05,3.89713]
[1779519642842,29.47,75360.59,40.7,0.02416,3e-05,3.90662]
[1779519648885,29.48,75360.56,40.7,0.0242,3e-05,3.91138]
[1779519653920,29.49,75359.14,40.7,0.02419,3e-05,3.90995]
[1779519658955,29.49,75356.07,40.7,0.02413,3e-05,3.90223]
[1779519663990,29.5,75355.74,40.7,0.02415,3e-05,3.90508]
[1779519669024,29.51,75355.55,40.7,0.02418,3e-05,3.90843]
[1779519676361,29.52,75355.81,40.7,0.02421,3e-05,3.91266]
[1779519682116,29.53,75346.14,40.7,0.024,3e-05,3.88367]
[1779519689165,29.54,75340.82,40.7,0.02389,3e-05,3.86931]
[1779519694199,29.55,75338.8,40.7,0.02386,3e-05,3.86363]
[1779519699235,29.56,75341.03,40.7,0.02395,3e-05,3.87631]
[1779519706285,29.57,75341.43,40.7,0.024,3e-05,3.88356]
[1779519711321,29.58,75328.08,40.7,0.02366,3e-05,3.83674]
[1779519712443,29.58,75328.08,40.7,0.02366,3e-05,3.83674]
[1779519712484,29.58,75328.08,40.7,0.02366,3e-05,3.83674]
[1779519712526,29.58,75325.08,40.7,0.02359,3e-05,3.82625]
[1779519715145,29.58,75323.17,40.7,0.02353,3e-05,3.81803]
[1779519716250,29.58,75322.52,40.7,0.02351,3e-05,3.81509]
[1779519721391,29.57,75322.48,40.7,0.02348,3e-05,3.81206]
[1779519726426,29.57,75322.24,40.7,0.02346,3e-05,3.80876]
[1779519731461,29.56,75320.1,40.7,0.02338,3e-05,3.79833]
[1779519736495,29.56,75317.71,40.7,0.0233,3e-05,3.78711]
[1779519741531,29.55,75317.47,40.7,0.02328,3e-05,3.784]
[1779519746566,29.55,75318.47,40.7,0.02329,3e-05,3.78554]
[1779519751601,29.54,75314.58,40.7,0.02316,3e-05,3.7666]
[1779519756636,29.54,75307.25,40.7,0.02295,3e-05,3.7372]
[1779519761671,29.54,75308.07,40.7,0.02295,3e-05,3.73837]
[1779519765728,29.53,75297.23,40.7,0.02266,3e-05,3.69703]
[1779519767242,29.53,75295.73,40.7,0.02261,3e-05,3.69118]
[1779519772748,29.53,75296.11,40.7,0.02261,3e-05,3.69048]
[1779519775954,29.53,75296.38,40.7,0.02261,3e-05,3.69059]
[1779519776015,29.53,75296.38,40.7,0.02261,3e-05,3.69059]
[1779519776516,29.53,75296.38,40.7,0.02261,3e-05,3.69059]
[1779519783805,29.52,75295.99,40.7,0.02259,3e-05,3.68767]
[1779519784508,29.52,75295.72,40.7,0.02258,3e-05,3.68611]
[1779519785124,29.52,75296.24,40.7,0.02259,3e-05,3.68746]
[1779519787163,29.52,75295.5,40.7,0.02257,3e-05,3.68444]
[1779519788497,29.52,75296.65,40.7,0.02259,3e-05,3.68841]
[1779519790101,29.52,75290.24,40.7,0.02242,3e-05,3.66424]
[1779519795909,29.52,75282.87,40.7,0.02222,3e-05,3.63583]
[1779519800944,29.52,75284.39,40.7,0.02225,3e-05,3.64039]
[1779519806125,29.51,75284.47,40.7,0.02225,3e-05,3.64007]
[1779519811650,29.51,75293.11,40.7,0.02246,3e-05,3.67043]
[1779519814387,29.51,75298.29,40.7,0.02258,3e-05,3.6866]
[1779519820083,29.51,75305.97,40.7,0.02277,3e-05,3.71315]
[1779519825125,29.5,75306.62,40.7,0.02278,3e-05,3.71402]
[1779519832174,29.5,75306.56,40.7,0.02276,3e-05,3.71177]
[1779519837209,29.5,75309.26,40.7,0.02283,3e-05,3.7204]
[1779519845265,29.49,75309.92,40.7,0.02283,3e-05,3.72067]
[1779519850302,29.49,75302.27,40.7,0.02261,3e-05,3.69093]
[1779519855337,29.49,75295.68,40.7,0.02243,3e-05,3.66568]
[1779519862388,29.49,75296.29,40.7,0.02244,3e-05,3.66676]
[1779519867424,29.48,75295.99,40.7,0.02243,3e-05,3.66484]
[1779519873464,29.48,75294.29,40.7,0.02236,3e-05,3.65552]
[1779519878500,29.48,75293.34,40.7,0.02233,3e-05,3.65132]
[1779519883535,29.48,75293.16,40.7,0.02232,3e-05,3.64992]
[1779519888570,29.48,75290.17,40.7,0.02224,3e-05,3.63821]
[1779519893606,29.48,75289.45,40.7,0.02221,3e-05,3.6349]
[1779519898640,29.48,75288.21,40.7,0.02218,3e-05,3.62971]
[1779519902532,29.47,75288.07,40.7,0.02217,3e-05,3.62882]
[1779519903868,29.47,75288.07,40.7,0.02217,3e-05,3.6287]
[1779519906526,29.47,75287.63,40.7,0.02216,3e-05,3.62674]
[1779519906568,29.47,75287.63,40.7,0.02216,3e-05,3.62674]
[1779519911505,29.47,75294.0,40.7,0.02232,3e-05,3.64936]
[1779519912782,29.47,75291.55,40.7,0.02225,3e-05,3.64023]
[1779519916434,29.47,75286.68,40.7,0.02212,3e-05,3.6219]
[1779519916879,29.47,75286.68,40.7,0.02212,3e-05,3.6219]
[1779519926424,29.46,75275.91,40.7,0.0218,3e-05,3.57731]
[1779519928115,29.46,75275.67,40.7,0.02179,3e-05,3.57526]
[1779519933886,29.46,75278.32,40.7,0.02184,3e-05,3.5824]
[1779519938920,29.46,75274.78,40.7,0.02175,3e-05,3.56928]
[1779519943956,29.46,75273.89,40.7,0.02172,3e-05,3.56585]
[1779519948163,29.46,75273.84,40.7,0.02172,3e-05,3.56561]
[1779519954028,29.46,75273.39,40.7,0.02171,3e-05,3.56395]
[1779519961077,29.46,75271.78,40.7,0.02167,3e-05,3.55833]
[1779519966112,29.46,75271.35,40.7,0.02166,3e-05,3.55704]
[1779519971147,29.46,75272.86,40.7,0.0217,3e-05,3.56275]
[1779519976832,29.46,75272.56,40.7,0.0217,3e-05,3.56184]
[1779519983231,29.46,75271.29,40.7,0.02167,3e-05,3.55788]
[1779519988266,29.46,75270.66,40.7,0.02165,3e-05,3.55602]
[1779519993301,29.46,75270.58,40.7,0.02164,3e-05,3.5541]
[1779520001721,29.46,75270.74,40.7,0.02165,3e-05,3.55495]
[1779520001722,29.46,75270.74,40.7,0.02165,3e-05,3.55495]
[1779520007399,29.46,75266.63,40.7,0.02155,3e-05,3.54123]
[1779520012532,29.46,75263.88,40.7,0.02149,3e-05,3.53184]
[1779520015288,29.46,75261.66,40.7,0.02143,3e-05,3.52429]
[1779520019469,29.47,75261.48,40.7,0.02143,3e-05,3.52422]
[1779520024518,29.47,75260.52,40.7,0.02141,3e-05,3.52179]
[1779520029553,29.47,75250.45,40.7,0.02117,3e-05,3.48671]
[1779520030560,29.47,75233.44,40.7,0.02074,2e-05,3.42698]
[1779520035670,29.48,75231.35,40.7,0.02072,2e-05,3.42351]
[1779520035762,29.48,75231.35,40.7,0.02072,2e-05,3.42381]
[1779520041636,29.5,75232.91,40.7,0.02083,2e-05,3.43901]
[1779520051707,29.59,75232.4,40.7,0.02112,2e-05,3.47884]
[1779520056741,29.63,75233.36,40.7,0.02129,3e-05,3.50305]
[1779520062157,29.69,75228.74,40.7,0.0214,3e-05,3.51829]
[1779520062940,29.7,75212.59,40.7,0.02102,2e-05,3.46421]
[1779520063918,29.73,75195.95,40.7,0.02072,2e-05,3.42102]
[1779520069840,29.91,75207.48,40.7,0.02163,3e-05,3.54935]
[1779520075029,29.92,75222.66,40.7,0.02206,3e-05,3.60862]
[1779520080917,29.94,75229.5,40.7,0.02229,3e-05,3.64139]
[1779520085952,29.95,75228.65,40.7,0.02231,3e-05,3.64397]
[1779520091994,29.96,75228.8,40.7,0.02236,3e-05,3.65122]
[1779520097029,29.97,75230.1,40.7,0.02244,3e-05,3.66143]
[1779520102064,29.98,75231.34,40.7,0.02251,3e-05,3.67134]
[1779520107099,29.99,75237.63,40.7,0.02271,3e-05,3.69948]
[1779520112134,30.0,75245.12,40.7,0.02293,3e-05,3.72976]
[1779520117169,30.01,75246.08,40.7,0.02299,3e-05,3.73814]
[1779520122226,30.02,75254.0,40.7,0.02324,3e-05,3.77194]
[1779520127262,30.03,75255.06,40.7,0.0233,3e-05,3.78036]
[1779520132298,30.04,75257.01,40.7,0.02338,3e-05,3.792]
[1779520137333,30.05,75258.06,40.7,0.02344,3e-05,3.80024]
[1779520142368,30.06,75261.09,40.7,0.02356,3e-05,3.81602]
[1779520147403,30.07,75267.01,40.7,0.02375,3e-05,3.84291]
[1779520152440,30.08,75270.87,40.7,0.02389,3e-05,3.86202]
[1779520157475,30.1,75266.37,40.7,0.02386,3e-05,3.85773]
[1779520162510,30.17,75266.54,40.7,0.02413,3e-05,3.89459]
[1779520167545,30.25,75267.9,40.7,0.02447,3e-05,3.93992]
[1779520172580,30.31,75267.06,40.7,0.02465,3e-05,3.96452]
[1779520177615,30.35,75267.24,40.7,0.02482,3e-05,3.98748]
[1779520182650,30.37,75267.03,40.7,0.02489,3e-05,3.9968]
[1779520187685,30.38,75266.89,40.7,0.02491,3e-05,3.99959]
[1779520192720,30.4,75265.86,40.7,0.02495,3e-05,4.00492]
[1779520197755,30.4,75270.71,40.7,0.02511,3e-05,4.02663]
[1779520202793,30.41,75270.81,40.7,0.02514,3e-05,4.03014]
[1779520207828,30.42,75271.58,40.7,0.02518,3e-05,4.03619]
[1779520212863,30.42,75273.51,40.7,0.02526,3e-05,4.04664]
[1779520217898,30.43,75275.95,40.7,0.02535,3e-05,4.05893]
[1779520222933,30.43,75284.42,40.7,0.02561,3e-05,4.09438]
[1779520227968,30.44,75288.18,40.7,0.02574,3e-05,4.11127]
[1779520233003,30.44,75281.26,40.7,0.02554,3e-05,4.08443]
[1779520238039,30.45,75278.61,40.7,0.02549,3e-05,4.07663]
[1779520243074,30.45,75274.66,40.7,0.02539,3e-05,4.06377]
[1779520248109,30.46,75273.43,40.7,0.02538,3e-05,4.06148]
[1779520253145,30.46,75273.01,40.7,0.02538,3e-05,4.06228]
[1779520257173,30.46,75256.85,40.7,0.02494,3e-05,4.00235]
[1779520262208,30.47,75255.69,40.7,0.02493,3e-05,4.00086]
[1779520267243,30.48,75253.92,40.7,0.0249,3e-05,3.99713]
[1779520273285,30.48,75257.02,40.7,0.02502,3e-05,4.01244]
[1779520278320,30.49,75253.89,40.7,0.02495,3e-05,4.00345]
[1779520283355,30.49,75254.27,40.7,0.02498,3e-05,4.00785]
[1779520288390,30.5,75261.8,40.7,0.02522,3e-05,4.03945]
[1779520293425,30.5,75261.51,40.7,0.02521,3e-05,4.03877]
[1779520298459,30.51,75262.18,40.7,0.02525,3e-05,4.04404]
[1779520303495,30.51,75262.73,40.7,0.02529,3e-05,4.04881]
[1779520308839,30.52,75263.06,40.7,0.02531,3e-05,4.0522]
[1779520315579,30.53,75262.38,40.7,0.02533,3e-05,4.05382]
[1779520320613,30.53,75262.52,40.7,0.02535,3e-05,4.05699]
[1779520325649,30.54,75263.64,40.7,0.0254,3e-05,4.0639]
[1779520330684,30.54,75264.34,40.7,0.02544,3e-05,4.06916]
[1779520335719,30.55,75262.88,40.7,0.02542,3e-05,4.06607]
[1779520340754,30.55,75263.25,40.7,0.02545,3e-05,4.06999]
[1779520345789,30.56,75258.1,40.7,0.02532,3e-05,4.05265]
[1779520350824,30.56,75260.66,40.7,0.02541,3e-05,4.06548]
[1779520355859,30.57,75259.93,40.7,0.0254,3e-05,4.06286]
[1779520360894,30.57,75259.32,40.7,0.0254,3e-05,4.06298]
[1779520364922,30.58,75276.25,40.7,0.0259,3e-05,4.13021]
[1779520369976,30.58,75275.72,40.7,0.02589,3e-05,4.12997]
[1779520374994,30.58,75275.74,40.7,0.02591,3e-05,4.13181]
[1779520380030,30.59,75278.32,40.7,0.02599,3e-05,4.14354]
[1779520385065,30.59,75280.16,40.7,0.02606,3e-05,4.15227]
[1779520386962,30.59,75280.16,40.7,0.02606,3e-05,4.15227]
[1779520387084,30.59,75280.16,40.7,0.02606,3e-05,4.15288]
[1779520387993,30.59,75280.16,40.7,0.02606,3e-05,4.15288]
[1779520388023,30.59,75280.16,40.7,0.02606,3e-05,4.15177]
[1779520393121,30.59,75279.42,40.7,0.02605,3e-05,4.15039]
[1779520394664,30.59,75280.39,40.7,0.02608,3e-05,4.15447]
[1779520394670,30.59,75280.39,40.7,0.02608,3e-05,4.15447]
[1779520400913,30.58,75278.73,40.7,0.02599,3e-05,4.14332]
[1779520406212,30.58,75281.11,40.7,0.02605,3e-05,4.15134]
[1779520411247,30.58,75281.46,40.7,0.02605,3e-05,4.15111]
[1779520416282,30.58,75283.19,40.7,0.02611,3e-05,4.15856]
[1779520421317,30.58,75283.18,40.7,0.02611,3e-05,4.15915]
[1779520426352,30.59,75283.07,40.7,0.02611,3e-05,4.15934]
[1779520433401,30.59,75283.15,40.7,0.02612,3e-05,4.16052]
[1779520441457,30.59,75283.86,40.7,0.02615,3e-05,4.16427]
[1779520446492,30.59,75283.99,40.7,0.02616,3e-05,4.16537]
[1779520451527,30.59,75283.74,40.7,0.02616,3e-05,4.16497]
[1779520456562,30.59,75283.79,40.7,0.02616,3e-05,4.16575]
[1779520461597,30.59,75283.51,40.7,0.02616,3e-05,4.16524]
[1779520469653,30.6,75283.78,40.7,0.02617,3e-05,4.16724]
[1779520474688,30.6,75283.67,40.7,0.02616,3e-05,4.16509]
[1779520480730,30.6,75284.8,40.7,0.0262,3e-05,4.1702]
[1779520486772,30.6,75286.03,40.7,0.02624,3e-05,4.17567]
[1779520491807,30.6,75283.42,40.7,0.02617,3e-05,4.16605]
[1779520498298,30.6,75283.39,40.7,0.02617,3e-05,4.16606]
[1779520501851,30.6,75275.85,40.7,0.02596,3e-05,4.13815]
[1779520501878,30.6,75274.8,40.7,0.02593,3e-05,4.13441]
[1779520506922,30.61,75266.68,40.7,0.02573,3e-05,4.10614]
[1779520510316,30.61,75269.14,40.7,0.02581,3e-05,4.11714]
[1779520511792,30.62,75269.07,40.7,0.02582,3e-05,4.11834]
[1779520517999,30.63,75267.88,40.7,0.02583,3e-05,4.11957]
[1779520523035,30.63,75264.48,40.7,0.02576,3e-05,4.11007]
[1779520529081,30.64,75264.58,40.7,0.02579,3e-05,4.11486]
[1779520534118,30.65,75264.68,40.7,0.02581,3e-05,4.1166]
[1779520537137,30.65,75259.76,40.7,0.02569,3e-05,4.09979]
[1779520539152,30.66,75257.35,40.7,0.02563,3e-05,4.092]
[1779520544186,30.66,75253.79,40.7,0.02556,3e-05,4.08219]
[1779520544589,30.66,75253.79,40.7,0.02556,3e-05,4.08219]
[1779520551235,30.68,75252.86,40.7,0.0256,3e-05,4.08848]
[1779520556270,30.7,75252.59,40.7,0.02565,3e-05,4.09444]
[1779520561304,30.71,75252.38,40.7,0.02569,3e-05,4.10059]
[1779520569362,30.73,75252.89,40.7,0.02579,3e-05,4.11356]
[1779520575404,30.75,75253.44,40.7,0.02587,3e-05,4.12377]
[1779520580439,30.76,75256.09,40.7,0.02599,3e-05,4.14067]
[1779520585473,30.77,75262.19,40.7,0.02622,3e-05,4.17075]
[1779520591516,30.79,75263.26,40.7,0.02629,3e-05,4.18007]
[1779520596551,30.8,75255.02,40.7,0.0261,3e-05,4.15431]
[1779520601587,30.81,75255.88,40.7,0.02617,3e-05,4.164]
[1779520606622,30.82,75258.69,40.7,0.0263,3e-05,4.18112]
[1779520612693,30.84,75258.15,40.7,0.02634,3e-05,4.18636]
[1779520618733,30.87,75257.55,40.7,0.02646,3e-05,4.20216]
[1779520624775,30.89,75258.38,40.7,0.02654,3e-05,4.21252]
[1779520629810,30.9,75258.21,40.7,0.02658,3e-05,4.21771]
[1779520635852,30.91,75257.94,40.7,0.02662,3e-05,4.22363]
[1779520640887,30.92,75257.31,40.7,0.02665,3e-05,4.22695]
[1779520647936,30.94,75257.75,40.7,0.02672,3e-05,4.23663]
[1779520652971,30.95,75257.31,40.7,0.02673,3e-05,4.23824]
[1779520659013,30.98,75257.12,40.7,0.02686,3e-05,4.25424]
[1779520664048,31.03,75255.5,40.7,0.027,3e-05,4.2729]
[1779520669083,31.04,75255.65,40.7,0.02704,3e-05,4.27877]
[1779520677138,31.06,75255.52,40.7,0.02711,3e-05,4.28753]
[1779520682174,31.07,75255.61,40.7,0.02715,3e-05,4.29291]
[1779520687209,31.08,75255.66,40.7,0.02719,3e-05,4.29809]
[1779520692244,31.09,75263.22,40.7,0.02745,3e-05,4.33284]
[1779520697279,31.1,75265.02,40.7,0.02754,3e-05,4.34466]
[1779520702314,31.1,75265.88,40.7,0.0276,3e-05,4.35271]
[1779520707349,31.11,75261.15,40.7,0.02749,3e-05,4.33861]
[1779520713391,31.12,75259.01,40.7,0.02746,3e-05,4.33351]
[1779520718425,31.13,75258.57,40.7,0.02748,3e-05,4.33652]
[1779520723461,31.14,75257.95,40.7,0.0275,3e-05,4.33875]
[1779520728496,31.15,75257.17,40.7,0.02751,3e-05,4.34031]
[1779520736552,31.17,75257.06,40.7,0.02756,3e-05,4.34723]
[1779520746625,31.18,75256.86,40.7,0.02763,3e-05,4.35551]
[1779520751660,31.19,75256.62,40.7,0.02765,3e-05,4.35906]
[1779520756695,31.2,75253.73,40.7,0.0276,3e-05,4.35214]
[1779520761730,31.21,75252.89,40.7,0.02761,3e-05,4.35332]
[1779520766765,31.22,75238.23,40.7,0.02721,3e-05,4.30009]
[1779520771803,31.23,75237.04,40.7,0.0272,3e-05,4.29802]
[1779520776838,31.24,75237.85,40.7,0.02726,3e-05,4.30608]
[1779520781873,31.25,75228.42,40.7,0.02703,3e-05,4.27416]
[1779520786908,31.26,75231.86,40.7,0.02716,3e-05,4.29264]
[1779520792155,31.26,75231.85,40.7,0.02719,3e-05,4.29649]
[1779520797988,31.28,75231.96,40.7,0.02725,3e-05,4.30361]
[1779520802026,31.28,75214.26,40.7,0.02676,3e-05,4.23837]
[1779520807431,31.29,75202.69,40.7,0.02646,3e-05,4.19803]
[1779520812582,31.3,75199.49,40.7,0.02641,3e-05,4.1913]
[1779520818166,31.32,75203.69,40.7,0.02659,3e-05,4.21498]
[1779520824208,31.33,75202.88,40.7,0.02661,3e-05,4.21813]
[1779520829243,31.34,75200.15,40.7,0.02657,3e-05,4.2128]
[1779520834278,31.35,75203.03,40.7,0.02668,3e-05,4.22667]
[1779520839313,31.36,75202.46,40.7,0.0267,3e-05,4.22947]
[1779520844349,31.37,75202.39,40.7,0.02675,3e-05,4.23513]
[1779520849384,31.38,75204.81,40.7,0.02685,3e-05,4.24934]
[1779520855425,31.39,75205.13,40.7,0.0269,3e-05,4.25625]
[1779520860461,31.4,75207.61,40.7,0.02701,3e-05,4.27049]
[1779520865497,31.41,75207.98,40.7,0.02706,3e-05,4.27647]
[1779520871538,31.42,75207.94,40.7,0.0271,3e-05,4.2817]
[1779520876573,31.43,75205.96,40.7,0.02707,3e-05,4.27845]
[1779520881608,31.44,75206.4,40.7,0.02712,3e-05,4.28461]
[1779520886643,31.45,75206.21,40.7,0.02715,3e-05,4.28831]
[1779520891678,31.46,75205.12,40.7,0.02713,3e-05,4.28611]
[1779520896713,31.46,75203.33,40.7,0.02712,3e-05,4.28358]
[1779520902801,31.47,75203.63,40.7,0.02715,3e-05,4.28825]
[1779520906094,31.48,75203.64,40.7,0.02718,3e-05,4.29262]
[1779520916853,31.48,75202.31,40.7,0.02716,3e-05,4.28999]
[1779520921888,31.49,75203.61,40.7,0.02721,3e-05,4.29618]
[1779520926923,31.49,75203.57,40.7,0.02722,3e-05,4.29711]
[1779520933973,31.49,75203.79,40.7,0.02724,3e-05,4.29946]
[1779520939008,31.49,75204.6,40.7,0.02727,3e-05,4.30365]
[1779520946058,31.5,75204.63,40.7,0.02728,3e-05,4.30518]
[1779520951093,31.5,75204.59,40.7,0.02727,3e-05,4.30367]
[1779520957135,31.5,75204.23,40.7,0.02727,3e-05,4.30348]
[1779520962170,31.5,75203.69,40.7,0.02726,3e-05,4.30239]
[1779520967205,31.5,75204.07,40.7,0.02728,3e-05,4.30488]
[1779520976268,31.51,75204.45,40.7,0.02731,3e-05,4.30812]
[1779520981303,31.51,75205.18,40.7,0.02733,3e-05,4.31185]
[1779520986635,31.51,75203.5,40.7,0.02729,3e-05,4.30609]
[1779520992381,31.51,75200.42,40.7,0.02721,3e-05,4.2955]
[1779520998636,31.52,75199.65,41.5,0.02719,3e-05,4.29335]
[1779520998679,31.52,75199.48,41.5,0.02719,3e-05,4.29333]
[1779521005129,31.51,75190.51,41.5,0.02693,3e-05,4.25769]
[1779521005130,31.51,75190.51,41.5,0.02693,3e-05,4.25769]
[1779521010507,31.51,75185.71,41.5,0.02678,3e-05,4.23811]
[1779521015542,31.51,75183.06,41.5,0.02669,3e-05,4.22495]
[1779521020577,31.51,75182.43,41.5,0.02667,3e-05,4.22201]
[1779521025612,31.51,75182.97,41.5,0.02668,3e-05,4.22363]
[1779521030647,31.51,75193.65,41.5,0.02698,3e-05,4.26433]
[1779521035683,31.51,75206.63,41.5,0.02735,3e-05,4.31387]
[1779521036554,31.51,75206.63,41.5,0.02735,3e-05,4.31387]
[1779521042732,31.5,75211.23,41.5,0.02747,3e-05,4.33012]
[1779521047767,31.5,75203.55,41.5,0.02724,3e-05,4.29886]
[1779521048176,31.5,75203.55,41.5,0.02724,3e-05,4.29886]
[1779521059854,31.5,75202.86,41.5,0.0272,3e-05,4.29378]
[1779521065896,31.49,75202.54,41.5,0.02718,3e-05,4.29134]
[1779521070932,31.49,75202.73,41.5,0.02718,3e-05,4.29109]
[1779521075967,31.49,75200.55,41.5,0.0271,3e-05,4.27941]
[1779521081001,31.49,75200.47,41.5,0.02709,3e-05,4.27832]
[1779521086036,31.49,75200.41,41.5,0.02708,3e-05,4.27735]
[1779521094094,31.49,75200.43,41.5,0.02707,3e-05,4.27632]
[1779521099129,31.48,75202.28,41.5,0.02712,3e-05,4.28282]
[1779521102549,31.48,75202.92,41.5,0.02714,3e-05,4.28484]
[1779521103157,31.48,75202.65,41.5,0.02713,3e-05,4.28364]
[1779521108193,31.48,75201.31,41.5,0.02708,3e-05,4.27749]
[1779521113228,31.48,75198.35,41.5,0.02699,3e-05,4.26512]
[1779521118264,31.48,75198.86,41.5,0.027,3e-05,4.26623]
[1779521124305,31.48,75199.41,41.5,0.027,3e-05,4.26728]
[1779521129341,31.47,75203.47,41.5,0.02712,3e-05,4.28207]
[1779521134378,31.47,75202.82,41.5,0.02707,3e-05,4.27615]
[1779521140420,31.47,75205.58,41.5,0.02715,3e-05,4.28564]
[1779521145455,31.47,75204.16,41.5,0.0271,3e-05,4.2791]
[1779521150490,31.47,75199.78,41.5,0.02696,3e-05,4.26117]
[1779521155525,31.46,75200.82,41.5,0.02699,3e-05,4.26436]
[1779521161567,31.46,75201.11,41.5,0.02699,3e-05,4.26452]
[1779521167609,31.46,75200.67,41.5,0.02697,3e-05,4.26191]
[1779521172644,31.46,75201.15,41.5,0.02698,3e-05,4.26305]
[1779521177679,31.46,75200.54,41.5,0.02695,3e-05,4.25998]
[1779521182715,31.46,75201.29,41.5,0.02697,3e-05,4.26198]
[1779521188757,31.45,75201.21,41.5,0.02696,3e-05,4.26074]
[1779521193792,31.45,75200.46,41.5,0.02692,3e-05,4.25471]
[1779521198827,31.45,75200.65,41.5,0.02692,3e-05,4.25468]
[1779521206883,31.45,75200.17,41.5,0.02689,3e-05,4.25158]
[1779521211918,31.45,75196.27,41.5,0.02677,3e-05,4.23577]
[1779521216953,31.45,75196.52,41.5,0.02678,3e-05,4.2361]
[1779521221988,31.44,75197.01,41.5,0.02679,3e-05,4.23735]
[1779521228030,31.44,75199.28,41.5,0.02685,3e-05,4.24527]
[1779521241123,31.44,75199.46,41.5,0.02684,3e-05,4.24398]
[1779521246158,31.44,75199.46,41.5,0.02683,3e-05,4.24328]
[1779521257235,31.43,75199.51,41.5,0.02681,3e-05,4.23973]
[1779521263277,31.43,75199.53,41.5,0.0268,3e-05,4.23916]
[1779521268312,31.43,75199.83,41.5,0.02681,3e-05,4.23981]
[1779521273346,31.43,75191.9,41.5,0.02658,3e-05,4.20899]
[1779521278382,31.43,75191.98,41.5,0.02658,3e-05,4.20912]
[1779521283417,31.43,75189.19,41.5,0.0265,3e-05,4.19829]
[1779521288453,31.43,75193.87,41.5,0.02663,3e-05,4.21619]
[1779521293487,31.43,75195.5,41.5,0.02668,3e-05,4.22228]
[1779521298522,31.43,75195.79,41.5,0.02668,3e-05,4.22317]
[1779521299892,31.43,75177.5,41.5,0.02616,3e-05,4.1532]
[1779521305571,31.43,75167.34,41.5,0.02588,3e-05,4.11535]
[1779521310606,31.43,75166.81,41.5,0.02587,3e-05,4.11406]
[1779521315641,31.43,75167.12,41.5,0.02587,3e-05,4.11369]
[1779521320676,31.44,75167.08,41.5,0.02588,3e-05,4.1143]
[1779521327725,31.44,75166.75,41.5,0.02588,3e-05,4.11414]
[1779521331753,31.44,75150.61,41.5,0.02543,3e-05,4.05415]
[1779521336788,31.44,75162.3,41.5,0.02577,3e-05,4.09914]
[1779521339809,31.44,75179.84,41.5,0.02626,3e-05,4.1661]
[1779521346858,31.44,75188.77,41.5,0.02652,3e-05,4.20049]
[1779521351894,31.44,75195.55,41.5,0.02671,3e-05,4.22654]
[1779521358942,31.44,75199.01,41.5,0.02681,3e-05,4.23952]
[1779521363978,31.44,75199.32,41.5,0.02682,3e-05,4.24042]
[1779521370026,31.44,75199.47,41.5,0.02682,3e-05,4.24061]
[1779521375061,31.44,75194.63,41.5,0.02666,3e-05,4.21931]
[1779521380096,31.44,75198.01,41.5,0.02676,3e-05,4.23215]
[1779521385131,31.44,75198.08,41.5,0.02676,3e-05,4.23216]
[1779521393488,31.44,75198.08,41.5,0.02676,3e-05,4.23216]
[1779521399230,31.44,75208.71,41.5,0.02706,3e-05,4.2724]
[1779521404265,31.44,75210.44,41.5,0.0271,3e-05,4.27844]
[1779521409301,31.43,75208.31,41.5,0.02704,3e-05,4.26945]
[1779521414336,31.43,75205.22,41.5,0.02694,3e-05,4.25685]
[1779521419371,31.43,75202.85,41.5,0.02687,3e-05,4.24715]
[1779521424406,31.43,75203.24,41.5,0.02688,3e-05,4.24817]
[1779521429442,31.43,75203.41,41.5,0.02688,3e-05,4.24836]
[1779521434477,31.43,75199.47,41.5,0.02675,3e-05,4.23047]
[1779521440519,31.43,75197.79,41.5,0.0267,3e-05,4.22372]
[1779521445556,31.43,75197.8,41.5,0.0267,3e-05,4.22359]
[1779521450591,31.43,75198.36,41.5,0.02671,3e-05,4.2256]
[1779521455627,31.43,75187.23,41.5,0.02639,3e-05,4.18288]
[1779521461385,31.43,75183.64,41.5,0.02629,3e-05,4.16937]
[1779521462066,31.43,75173.2,41.5,0.026,3e-05,4.12989]
[1779521463507,31.43,75144.64,41.5,0.02521,3e-05,4.0232]
[1779521465380,31.43,75108.87,41.5,0.02425,3e-05,3.89267]
[1779521467750,31.43,75092.25,41.5,0.02382,3e-05,3.83385]
[1779521472780,31.49,75090.64,41.5,0.02398,3e-05,3.85427]
[1779521475801,31.5,75109.74,41.5,0.02451,3e-05,3.92683]
[1779521480837,31.55,75099.01,41.5,0.0244,3e-05,3.91207]
[1779521485878,31.59,75108.91,41.5,0.02484,3e-05,3.97207]
[1779521490913,31.63,75123.84,41.5,0.02538,3e-05,4.04519]
[1779521495948,31.63,75133.07,41.5,0.02563,3e-05,4.07855]
[1779521500983,31.64,75130.41,41.5,0.02557,3e-05,4.06963]
[1779521506017,31.64,75116.11,41.5,0.02518,3e-05,4.01768]
[1779521511053,31.64,75118.13,41.5,0.02525,3e-05,4.02638]
[1779521516089,31.64,75125.71,41.5,0.02547,3e-05,4.05577]
[1779521521124,31.64,75119.54,41.5,0.0253,3e-05,4.03383]
[1779521526159,31.65,75112.05,41.5,0.02511,3e-05,4.00738]
[1779521531195,31.65,75111.48,41.5,0.0251,3e-05,4.00648]
[1779521536230,31.65,75118.46,41.5,0.0253,3e-05,4.03338]
[1779521541265,31.65,75119.04,41.5,0.02532,3e-05,4.03652]
[1779521546300,31.66,75124.34,41.5,0.02548,3e-05,4.05703]
[1779521551347,31.66,75130.65,41.5,0.02564,3e-05,4.07905]
[1779521556439,31.66,75138.51,41.5,0.02586,3e-05,4.109]
[1779521561475,31.66,75135.03,41.5,0.02577,3e-05,4.09652]
[1779521566510,31.66,75131.24,41.5,0.02567,3e-05,4.08304]
[1779521571545,31.66,75131.15,41.5,0.02568,3e-05,4.0835]
[1779521576579,31.66,75135.56,41.5,0.0258,3e-05,4.1008]
[1779521581615,31.67,75137.16,41.5,0.02585,3e-05,4.10751]
[1779521586650,31.67,75140.07,41.5,0.02594,3e-05,4.11916]
[1779521591685,31.67,75147.47,41.5,0.02615,3e-05,4.14761]
[1779521596720,31.67,75150.18,41.5,0.02625,3e-05,4.16123]
[1779521601755,31.68,75150.21,41.5,0.02628,3e-05,4.16463]
[1779521606791,31.69,75152.3,41.5,0.02636,3e-05,4.17514]
[1779521608955,31.69,75151.24,41.5,0.02633,3e-05,4.17118]
[1779521608982,31.69,75151.24,41.5,0.02633,3e-05,4.17118]
[1779521609987,31.69,75150.44,41.5,0.02631,3e-05,4.16821]
[1779521615856,31.69,75141.34,41.5,0.02603,3e-05,4.13113]
[1779521620891,31.69,75141.52,41.5,0.02604,3e-05,4.13213]
[1779521626933,31.69,75141.36,41.5,0.02604,3e-05,4.13185]
[1779521631968,31.69,75143.21,41.5,0.02609,3e-05,4.13905]
[1779521638799,31.69,75143.52,41.5,0.0261,3e-05,4.14039]
[1779521644052,31.69,75141.58,41.5,0.02605,3e-05,4.13323]
[1779521649088,31.69,75137.84,41.5,0.02595,3e-05,4.11946]
[1779521655131,31.7,75139.17,41.5,0.02601,3e-05,4.12792]
[1779521660166,31.7,75139.87,41.5,0.02605,3e-05,4.13391]
[1779521666208,31.71,75139.97,41.5,0.02609,3e-05,4.13828]
[1779521671243,31.72,75144.98,41.5,0.02624,3e-05,4.1582]
[1779521676278,31.72,75152.04,41.5,0.02646,3e-05,4.18815]
[1779521681313,31.74,75160.45,41.5,0.02677,3e-05,4.22879]
[1779521686349,31.75,75165.77,41.5,0.02694,3e-05,4.2517]
[1779521691384,31.75,75165.89,41.5,0.02696,3e-05,4.25461]
[1779521696419,31.75,75172.47,41.5,0.02714,3e-05,4.27919]
[1779521699440,31.75,75194.65,41.5,0.02778,3e-05,4.36359]
[1779521705412,31.75,75190.87,41.5,0.02767,3e-05,4.34958]
[1779521711525,31.74,75190.64,41.5,0.02765,3e-05,4.34705]
[1779521713195,31.74,75189.36,41.5,0.02761,3e-05,4.34188]
[1779521718574,31.74,75190.96,41.5,0.02765,3e-05,4.34666]
[1779521724616,31.74,75189.46,41.5,0.02759,3e-05,4.33933]
[1779521729650,31.74,75190.16,41.5,0.02761,3e-05,4.34087]
[1779521734687,31.73,75191.73,41.5,0.02763,3e-05,4.34345]
[1779521740729,31.73,75192.78,41.5,0.02765,3e-05,4.34604]
[1779521745770,31.73,75192.34,41.5,0.02763,3e-05,4.34307]
[1779521750805,31.73,75197.58,41.5,0.02777,3e-05,4.36222]
[1779521754176,31.72,75197.79,41.5,0.02777,3e-05,4.36249]
[1779521762889,31.72,75201.93,41.5,0.02787,3e-05,4.37586]
[1779521767925,31.72,75209.45,41.5,0.02808,3e-05,4.40372]
[1779521768575,31.72,75209.45,41.5,0.02808,3e-05,4.40372]
[1779521770379,31.71,75228.51,41.5,0.02865,3e-05,4.47849]
[1779521776238,31.71,75232.05,41.5,0.02874,3e-05,4.49035]
[1779521782028,31.7,75233.47,41.5,0.02875,3e-05,4.49281]
[1779521787063,31.7,75236.78,41.5,0.02884,3e-05,4.5037]
[1779521790088,31.7,75242.18,41.5,0.02899,3e-05,4.52438]
[1779521790092,31.7,75242.78,41.5,0.02901,3e-05,4.52628]
[1779521795119,31.69,75247.12,41.5,0.02911,3e-05,4.53887]
[1779521797337,31.69,75247.37,41.5,0.02911,3e-05,4.53938]
[1779521803176,31.68,75253.03,41.5,0.02926,3e-05,4.5587]
[1779521807573,31.68,75249.48,41.5,0.02914,3e-05,4.54284]
[1779521807574,31.68,75249.48,41.5,0.02914,3e-05,4.54284]
[1779521813245,31.67,75264.73,41.5,0.02958,3e-05,4.601]
[1779521818343,31.67,75265.66,41.5,0.02959,3e-05,4.60248]
[1779521824515,31.66,75256.87,41.5,0.02929,3e-05,4.56344]
[1779521828305,31.66,75262.96,41.5,0.02946,3e-05,4.58606]
[1779521829456,31.66,75263.13,41.5,0.02946,3e-05,4.58566]
[1779521835400,31.65,75266.2,41.5,0.02953,3e-05,4.59484]
[1779521838821,31.65,75265.67,41.5,0.02951,3e-05,4.59157]
[1779521844463,31.65,75265.55,41.5,0.0295,3e-05,4.59047]
[1779521850505,31.65,75262.53,41.5,0.02941,3e-05,4.57886]
[1779521855541,31.65,75261.5,41.5,0.02937,3e-05,4.57271]
[1779521861583,31.65,75262.11,41.5,0.02939,3e-05,4.57569]
[1779521866618,31.65,75254.16,41.5,0.02915,3e-05,4.54401]
[1779521871653,31.65,75257.62,41.5,0.02926,3e-05,4.55855]
[1779521876688,31.65,75258.6,41.5,0.02929,3e-05,4.56295]
[1779521881723,31.65,75252.53,41.5,0.02911,3e-05,4.53884]
[1779521886758,31.66,75245.27,41.5,0.02889,3e-05,4.51043]
[1779521891793,31.66,75245.47,41.5,0.02891,3e-05,4.51208]
[1779521896828,31.66,75245.42,41.5,0.02891,3e-05,4.51274]
[1779521901863,31.66,75245.51,41.5,0.02892,3e-05,4.51397]
[1779521906898,31.66,75242.16,41.5,0.02883,3e-05,4.50155]
[1779521911933,31.66,75241.61,41.5,0.0288,3e-05,4.49798]
[1779521916979,31.67,75241.44,41.5,0.02881,3e-05,4.4984]
[1779521922014,31.67,75238.93,41.5,0.02874,3e-05,4.48947]
[1779521927049,31.67,75237.97,41.5,0.02872,3e-05,4.48687]
[1779521936123,31.68,75246.89,41.5,0.029,3e-05,4.52447]
[1779521941159,31.68,75247.68,41.5,0.02904,3e-05,4.52863]
[1779521947202,31.68,75247.76,41.5,0.02905,3e-05,4.53014]
[1779521952237,31.68,75254.26,41.5,0.02925,3e-05,4.55731]
[1779521957273,31.68,75265.16,41.5,0.0296,3e-05,4.60216]
[1779521962308,31.68,75262.57,41.5,0.02952,3e-05,4.59202]
[1779521967343,31.68,75263.42,41.5,0.02955,3e-05,4.59586]
[1779521972377,31.68,75263.74,41.5,0.02955,3e-05,4.59504]
[1779521977413,31.69,75263.78,41.5,0.02955,3e-05,4.59547]
[1779521982448,31.69,75262.59,41.5,0.02951,3e-05,4.59089]
[1779521987483,31.69,75261.52,41.5,0.02948,3e-05,4.58677]
[1779521992518,31.69,75261.44,41.5,0.02948,3e-05,4.58666]
[1779521997553,31.69,75262.72,41.5,0.02952,3e-05,4.59203]
[1779522002588,31.69,75262.24,41.5,0.02951,3e-05,4.59022]
[1779522007623,31.69,75250.95,41.5,0.02916,3e-05,4.54489]
[1779522013665,31.69,75249.05,41.5,0.02911,3e-05,4.53812]
[1779522018701,31.69,75244.49,41.5,0.02898,3e-05,4.5206]
[1779522019190,31.69,75244.49,41.5,0.02898,3e-05,4.5206]
[1779522024743,31.69,75245.27,41.5,0.02898,3e-05,4.52104]
[1779522029327,31.68,75244.98,41.5,0.02896,3e-05,4.51856]
[1779522029329,31.68,75244.98,41.5,0.02896,3e-05,4.51856]
[1779522034813,31.68,75245.33,41.5,0.02897,3e-05,4.51832]
[1779522039848,31.69,75245.04,41.5,0.02896,3e-05,4.51817]
[1779522044883,31.69,75242.47,41.5,0.02889,3e-05,4.50889]
[1779522049918,31.69,75242.35,41.5,0.0289,3e-05,4.50951]
[1779522054953,31.69,75242.37,41.5,0.02891,3e-05,4.51068]
[1779522059988,31.69,75242.74,41.5,0.02893,3e-05,4.51323]
[1779522066030,31.7,75244.07,41.5,0.02898,3e-05,4.51978]
[1779522071065,31.7,75246.58,41.5,0.02906,3e-05,4.53086]
[1779522076100,31.7,75248.11,41.5,0.02912,3e-05,4.53789]
[1779522083150,31.7,75248.15,41.5,0.02913,3e-05,4.53924]
[1779522088185,31.7,75242.06,41.5,0.02895,3e-05,4.5157]
[1779522093220,31.71,75242.31,41.5,0.02895,3e-05,4.51536]
[1779522100270,31.71,75242.36,41.5,0.02896,3e-05,4.51708]
[1779522105309,31.71,75242.94,41.5,0.02899,3e-05,4.52047]
[1779522111351,31.71,75240.39,41.5,0.02892,3e-05,4.51159]
[1779522116386,31.72,75240.69,41.5,0.02894,3e-05,4.51391]
[1779522123436,31.72,75240.79,41.5,0.02895,3e-05,4.51584]
[1779522128471,31.72,75235.68,41.5,0.02881,3e-05,4.49645]
[1779522133506,31.72,75233.93,41.5,0.02876,3e-05,4.49075]
[1779522138541,31.73,75233.94,41.5,0.02877,3e-05,4.49206]
[1779522143576,31.73,75233.83,41.5,0.02878,3e-05,4.49287]
[1779522150625,31.73,75234.12,41.5,0.0288,3e-05,4.49574]
[1779522154909,31.73,75234.49,41.5,0.0288,3e-05,4.49553]
[1779522155013,31.73,75196.74,41.5,0.02768,3e-05,4.34698]
[1779522155662,31.73,75172.91,41.5,0.02699,3e-05,4.25475]
[1779522160697,31.74,75168.3,41.5,0.02688,3e-05,4.24013]
[1779522165001,31.75,75183.9,41.5,0.02735,3e-05,4.30325]
[1779522170767,31.75,75184.94,41.5,0.0274,3e-05,4.30995]
[1779522175802,31.76,75186.21,41.5,0.02746,3e-05,4.31799]
[1779522180837,31.76,75184.92,41.5,0.02745,3e-05,4.31554]
[1779522186109,31.77,75186.6,41.5,0.02751,3e-05,4.3241]
[1779522191916,31.77,75195.23,41.5,0.02779,3e-05,4.36098]
[1779522197305,31.78,75195.43,41.5,0.02781,3e-05,4.36356]
[1779522202994,31.78,75201.32,41.5,0.028,3e-05,4.38954]
[1779522208036,31.79,75201.91,41.5,0.02804,3e-05,4.39386]
[1779522213075,31.79,75194.66,41.5,0.02782,3e-05,4.36518]
[1779522218246,31.79,75194.26,41.5,0.02783,3e-05,4.36536]
[1779522219953,31.8,75195.75,41.5,0.02788,3e-05,4.37203]
[1779522220314,31.8,75195.75,41.5,0.02788,3e-05,4.37203]
[1779522228193,31.8,75202.51,41.5,0.0281,3e-05,4.40163]
[1779522235229,31.81,75201.61,41.5,0.0281,3e-05,4.40097]
[1779522240264,31.81,75205.5,41.5,0.02822,3e-05,4.41796]
[1779522245299,31.81,75208.08,41.5,0.02831,3e-05,4.42966]
[1779522250334,31.82,75208.73,41.5,0.02834,3e-05,4.43369]
[1779522255369,31.82,75208.73,41.5,0.02835,3e-05,4.43511]
[1779522260404,31.82,75208.9,41.5,0.02837,3e-05,4.43719]
[1779522265439,31.82,75209.66,41.5,0.0284,3e-05,4.44159]
[1779522270474,31.83,75209.05,41.5,0.0284,3e-05,4.44051]
[1779522275510,31.83,75210.77,41.5,0.02844,3e-05,4.44625]
[1779522282558,31.83,75209.6,41.5,0.02842,3e-05,4.44351]
[1779522287593,31.84,75206.51,41.5,0.02834,3e-05,4.4327]
[1779522292629,31.84,75206.24,41.5,0.02834,3e-05,4.43306]
[1779522297664,31.84,75207.62,41.5,0.0284,3e-05,4.43989]
[1779522302919,31.84,75207.72,41.5,0.02841,3e-05,4.44163]
[1779522302938,31.84,75207.72,41.5,0.02841,3e-05,4.44163]
[1779522303029,31.84,75207.72,41.5,0.02841,3e-05,4.44163]
[1779522303033,31.84,75207.72,41.5,0.02841,3e-05,4.44163]
[1779522303100,31.84,75166.95,41.5,0.02721,3e-05,4.28273]
[1779522304484,31.85,75143.55,41.5,0.02655,3e-05,4.19392]
[1779522307104,31.85,75137.84,41.5,0.02639,3e-05,4.17248]
[1779522309651,31.85,75134.56,41.5,0.0263,3e-05,4.16134]
[1779522314799,31.87,75139.81,41.5,0.02653,3e-05,4.19213]
[1779522319813,31.88,75143.79,41.5,0.02667,3e-05,4.21059]
[1779522324869,31.88,75153.12,41.5,0.02696,3e-05,4.24934]
[1779522330206,31.89,75154.67,41.5,0.02703,3e-05,4.25766]
[1779522335949,31.9,75155.36,41.5,0.02706,3e-05,4.26198]
[1779522340984,31.9,75167.94,41.5,0.02745,3e-05,4.31353]
[1779522346019,31.91,75175.09,41.5,0.02767,3e-05,4.34343]
[1779522351054,31.91,75181.18,41.5,0.02787,3e-05,4.3691]
[1779522356089,31.91,75178.26,41.5,0.0278,3e-05,4.35954]
[1779522361124,31.92,75176.67,41.5,0.02776,3e-05,4.35531]
[1779522366159,31.92,75177.04,41.5,0.02779,3e-05,4.35871]
[1779522371194,31.93,75161.16,41.5,0.02734,3e-05,4.29938]
[1779522376229,31.93,75160.78,41.5,0.02735,3e-05,4.30035]
[1779522377108,31.93,75160.78,41.5,0.02735,3e-05,4.30035]
[1779522378005,31.93,75160.74,41.5,0.02735,3e-05,4.30068]
[1779522383282,31.94,75160.6,41.5,0.02737,3e-05,4.30303]
[1779522384309,31.94,75143.62,41.5,0.02689,3e-05,4.2385]
[1779522385469,31.94,75096.31,41.5,0.02557,3e-05,4.06171]
[1779522386320,31.94,75068.0,41.5,0.02481,3e-05,3.95905]
[1779522387285,31.94,75068.0,41.5,0.02481,3e-05,3.95905]
[1779522387376,31.94,75048.15,41.5,0.02429,3e-05,3.88763]
[1779522387939,31.94,75048.15,41.5,0.02429,3e-05,3.88763]
[1779522391057,31.95,75031.56,41.5,0.02389,3e-05,3.83319]
[1779522391544,31.95,75013.09,41.5,0.02341,3e-05,3.76732]
[1779522392412,31.96,74996.51,41.5,0.023,3e-05,3.71109]
[1779522393489,31.96,74951.57,41.5,0.02191,2e-05,3.55972]
[1779522394612,31.96,74926.77,41.5,0.02132,2e-05,3.47744]
[1779522395278,31.96,74926.77,41.5,0.02132,2e-05,3.47744]
[1779522398045,32.07,74947.87,41.5,0.02219,2e-05,3.59774]
[1779522399104,32.14,74929.51,41.5,0.02198,2e-05,3.56767]
[1779522404507,32.3,74919.39,41.5,0.02229,2e-05,3.6101]
[1779522404511,32.3,74919.39,41.5,0.02229,2e-05,3.6101]
[1779522408162,32.38,74919.11,41.5,0.02253,2e-05,3.64226]
[1779522411848,32.46,74931.39,41.5,0.02311,2e-05,3.72238]
[1779522416634,32.57,74948.19,41.5,0.02391,3e-05,3.83155]
[1779522420423,32.62,74933.99,41.5,0.02373,3e-05,3.80547]
[1779522422477,32.64,74952.56,41.5,0.02426,3e-05,3.87813]
[1779522424690,32.64,74981.05,41.5,0.02501,3e-05,3.98066]
[1779522426577,32.64,74981.84,41.5,0.02504,3e-05,3.9839]
[1779522426657,32.64,74981.84,41.5,0.02504,3e-05,3.98432]
[1779522428679,32.64,74993.6,41.5,0.02535,3e-05,4.02641]
[1779522428690,32.64,74996.26,41.5,0.02541,3e-05,4.03475]
[1779522434584,32.64,74994.17,41.5,0.02536,3e-05,4.02807]
[1779522436866,32.65,75007.34,41.5,0.02572,3e-05,4.07676]
[1779522438851,32.65,75016.42,41.5,0.02598,3e-05,4.11074]
[1779522438853,32.65,75000.41,41.5,0.02555,3e-05,4.05291]
[1779522440816,32.65,74976.92,41.5,0.02494,3e-05,3.97025]
[1779522443836,32.66,74957.98,41.5,0.02446,3e-05,3.90596]
[1779522444728,32.66,74957.98,41.5,0.02446,3e-05,3.90596]
[1779522449789,32.66,74962.37,41.5,0.0246,3e-05,3.92395]
[1779522449918,32.66,74982.01,41.5,0.02511,3e-05,3.99394]
[1779522450908,32.67,75008.1,41.5,0.02583,3e-05,4.09064]
[1779522454799,32.67,75019.5,41.5,0.02613,3e-05,4.13008]
[1779522455191,32.67,75019.5,41.5,0.02613,3e-05,4.13008]
[1779522456417,32.67,75021.16,41.5,0.02617,3e-05,4.1362]
[1779522461000,32.67,75001.23,41.5,0.02562,3e-05,4.06177]
[1779522462836,32.66,74991.93,41.5,0.02537,3e-05,4.02788]
[1779522465272,32.66,75001.42,41.5,0.02562,3e-05,4.06194]
[1779522467898,32.67,74988.3,41.5,0.02528,3e-05,4.01634]
[1779522473438,32.68,74968.32,41.5,0.02479,3e-05,3.9495]
[1779522476747,32.68,74976.08,41.5,0.02501,3e-05,3.9796]
[1779522483228,32.69,74997.97,41.5,0.02563,3e-05,4.06362]
[1779522486122,32.7,74982.22,41.5,0.02523,3e-05,4.00914]
[1779522486416,32.7,74982.22,41.5,0.02523,3e-05,4.00914]
[1779522491620,32.7,74993.92,41.5,0.02556,3e-05,4.05399]
[1779522491674,32.71,74964.05,41.5,0.02478,3e-05,3.94845]
[1779522492365,32.71,74945.36,41.5,0.0243,3e-05,3.88277]
[1779522494264,32.71,74942.93,41.5,0.02425,3e-05,3.87581]
[1779522495354,32.71,74947.24,41.5,0.02436,3e-05,3.89086]
[1779522497262,32.71,74979.04,41.5,0.0252,3e-05,4.00514]
[1779522498103,32.71,74979.04,41.5,0.0252,3e-05,4.00514]
[1779522503332,32.72,74985.91,41.5,0.02542,3e-05,4.03504]
[1779522505732,32.73,74980.67,41.5,0.02529,3e-05,4.01698]
[1779522511388,32.73,74984.03,41.5,0.02539,3e-05,4.03054]
[1779522512303,32.73,74984.03,41.5,0.02539,3e-05,4.03054]
[1779522514409,32.74,75001.68,41.5,0.02588,3e-05,4.09543]
[1779522517861,32.74,75002.76,41.5,0.02592,3e-05,4.10125]
[1779522522465,32.75,75021.04,41.5,0.02644,3e-05,4.17124]
[1779522527502,32.75,75024.04,41.5,0.02654,3e-05,4.18464]
[1779522532537,32.76,75029.23,41.5,0.0267,3e-05,4.20606]
[1779522537572,32.76,75024.59,41.5,0.02659,3e-05,4.19106]
[1779522538980,32.76,75025.4,41.5,0.02662,3e-05,4.1945]
[1779522544622,32.77,75044.65,41.5,0.02717,3e-05,4.26809]
[1779522549658,32.77,75030.55,41.5,0.02679,3e-05,4.2174]
[1779522554693,32.77,75023.64,41.5,0.02661,3e-05,4.19403]
[1779522559533,32.78,75025.66,41.5,0.02668,3e-05,4.20328]
[1779522564764,32.78,75040.51,41.5,0.02711,3e-05,4.26083]
[1779522564957,32.78,75040.51,41.5,0.02711,3e-05,4.26083]
[1779522569848,32.79,75041.21,41.5,0.02714,3e-05,4.26481]
[1779522570698,32.79,75041.42,41.5,0.02715,3e-05,4.26593]
[1779522570844,32.79,75041.42,41.5,0.02715,3e-05,4.26593]
[1779522570897,32.79,75023.33,41.5,0.02665,3e-05,4.19913]
[1779522571824,32.79,74994.16,41.5,0.02585,3e-05,4.09065]
[1779522573838,32.79,74973.08,41.5,0.02529,3e-05,4.01619]
[1779522576859,32.8,74954.83,41.5,0.02483,3e-05,3.95369]
[1779522580937,32.8,74958.34,41.5,0.02494,3e-05,3.96872]
[1779522583437,32.81,74980.14,41.5,0.02554,3e-05,4.04881]
[1779522588947,32.81,74953.99,41.5,0.02488,3e-05,3.9597]
[1779522591002,32.82,74950.82,41.5,0.02481,3e-05,3.95023]
[1779522597004,32.82,74954.61,41.5,0.02492,3e-05,3.9654]
[1779522597371,32.82,74954.61,41.5,0.02492,3e-05,3.9654]
[1779522603052,32.83,74942.58,41.5,0.02464,3e-05,3.92764]
[1779522604084,32.83,74942.58,41.5,0.02464,3e-05,3.92764]
[1779522607094,32.84,74926.03,41.5,0.02424,3e-05,3.87343]
[1779522612133,32.85,74937.94,41.5,0.02459,3e-05,3.91987]
[1779522617314,32.86,74935.49,41.5,0.02455,3e-05,3.91484]
[1779522618028,32.86,74917.69,41.5,0.02411,3e-05,3.85483]
[1779522618961,32.86,74917.69,41.5,0.02411,3e-05,3.85483]
[1779522618176,32.86,74895.78,41.5,0.02356,2e-05,3.77959]
[1779522619978,32.87,74842.01,41.5,0.02227,2e-05,3.60175]
[1779522620169,32.87,74842.01,41.5,0.02227,2e-05,3.60175]
[1779522621015,32.87,74815.41,41.5,0.02165,2e-05,3.51644]
[1779522622846,32.87,74805.0,41.5,0.02141,2e-05,3.48293]
[1779522622870,32.87,74779.35,41.5,0.02084,2e-05,3.4029]
[1779522623309,32.87,74779.35,41.5,0.02084,2e-05,3.4029]
[1779522623628,32.88,74754.24,41.5,0.02029,2e-05,3.32601]
[1779522624662,32.88,74722.87,41.5,0.01962,2e-05,3.23033]
[1779522625516,32.88,74722.87,41.5,0.01962,2e-05,3.23033]
[1779522625571,32.88,74706.67,41.5,0.01928,2e-05,3.18225]
[1779522626291,32.89,74684.91,41.5,0.01884,2e-05,3.12005]
[1779522627776,32.89,74684.91,41.5,0.01884,2e-05,3.12005]
[1779522628553,32.89,74685.76,41.5,0.01886,2e-05,3.12292]
[1779522628607,32.89,74685.76,41.5,0.01886,2e-05,3.12292]
[1779522629945,32.89,74679.18,41.5,0.01873,2e-05,3.10389]
[1779522630047,32.91,74664.41,41.5,0.01851,2e-05,3.07159]
[1779522630662,32.91,74664.41,41.5,0.01851,2e-05,3.07159]
[1779522630759,32.91,74664.41,41.5,0.01851,2e-05,3.07159]
[1779522630813,32.91,74664.41,41.5,0.01851,2e-05,3.07159]
[1779522630914,32.97,74663.49,41.5,0.01864,2e-05,3.09095]
[1779522631820,32.97,74663.49,41.5,0.01864,2e-05,3.09095]
[1779522631962,32.97,74663.49,41.5,0.01864,2e-05,3.09095]
[1779522632029,32.97,74653.06,41.5,0.01842,2e-05,3.05866]
[1779522632899,32.97,74653.06,41.5,0.01842,2e-05,3.05866]
[1779522633020,32.97,74610.38,41.5,0.01758,2e-05,2.93778]
[1779522633353,33.03,74576.76,41.5,0.0171,2e-05,2.86774]
[1779522634939,33.03,74576.76,41.5,0.0171,2e-05,2.86774]
[1779522635117,33.06,74533.61,41.5,0.01638,2e-05,2.76319]
[1779522635951,33.06,74533.61,41.5,0.01638,2e-05,2.76319]
[1779522635959,33.06,74533.61,41.5,0.01638,2e-05,2.76319]
[1779522635983,33.06,74460.41,41.5,0.01509,2e-05,2.57269]
[1779522636909,33.06,74460.41,41.5,0.01509,2e-05,2.57269]
[1779522636961,33.15,74441.83,41.5,0.01499,2e-05,2.55696]
[1779522637185,33.15,74441.83,41.5,0.01499,2e-05,2.55696]
[1779522637632,33.15,74441.83,41.5,0.01499,2e-05,2.55696]
[1779522637746,33.15,74389.51,41.5,0.01413,2e-05,2.42812]
[1779522638465,33.15,74389.51,41.5,0.01413,2e-05,2.42812]
[1779522638962,33.15,74389.51,41.5,0.01413,2e-05,2.42812]
[1779522638993,33.26,74480.11,41.5,0.01596,2e-05,2.69944]
[1779522639261,33.26,74480.11,41.5,0.01596,2e-05,2.69944]
[1779522639634,33.26,74480.11,41.5,0.01596,2e-05,2.69944]
[1779522639666,33.26,74480.11,41.5,0.01596,2e-05,2.69944]
[1779522639986,33.32,74516.23,41.5,0.01677,2e-05,2.81806]
[1779522640592,33.32,74516.23,41.5,0.01677,2e-05,2.81806]
[1779522640609,33.32,74516.5,41.5,0.01677,2e-05,2.81878]
[1779522641811,33.32,74516.5,41.5,0.01677,2e-05,2.81878]
[1779522642024,33.32,74516.5,41.5,0.01677,2e-05,2.81878]
[1779522642082,33.42,74517.59,41.5,0.01705,2e-05,2.85856]
[1779522642567,33.42,74517.59,41.5,0.01705,2e-05,2.85856]
[1779522642813,33.42,74517.59,41.5,0.01705,2e-05,2.85856]
[1779522643460,33.47,74461.17,41.5,0.01615,2e-05,2.72688]
[1779522644471,33.53,74408.39,41.5,0.01538,2e-05,2.61329]
[1779522645495,33.53,74408.39,41.5,0.01538,2e-05,2.61329]
[1779522645515,33.59,74389.7,41.5,0.01521,2e-05,2.58808]
[1779522647558,33.65,74381.21,41.5,0.01522,2e-05,2.58855]
[1779522647650,33.69,74397.13,41.5,0.01559,2e-05,2.64337]
[1779522648499,33.69,74397.13,41.5,0.01559,2e-05,2.64337]
[1779522649151,33.69,74397.13,41.5,0.01559,2e-05,2.64337]
[1779522648526,33.73,74380.6,41.5,0.01541,2e-05,2.61629]
[1779522650193,33.84,74379.8,41.5,0.0157,2e-05,2.65797]
[1779522650795,33.84,74379.8,41.5,0.0157,2e-05,2.65797]
[1779522651206,33.84,74379.8,41.5,0.0157,2e-05,2.65797]
[1779522650905,33.84,74410.21,41.5,0.01623,2e-05,2.73608]
[1779522651563,33.9,74303.93,41.5,0.01458,2e-05,2.4917]
[1779522652490,33.9,74303.93,41.5,0.01458,2e-05,2.4917]
[1779522652843,33.9,74303.93,41.5,0.01458,2e-05,2.4917]
[1779522653116,34.02,74264.84,41.5,0.01424,2e-05,2.44018]
[1779522653990,34.02,74264.84,41.5,0.01424,2e-05,2.44018]
[1779522654093,34.08,74311.06,41.5,0.01512,2e-05,2.5719]
[1779522654988,34.08,74342.11,41.5,0.01566,2e-05,2.651]
[1779522655315,34.08,74342.11,41.5,0.01566,2e-05,2.651]
[1779522656240,34.08,74342.11,41.5,0.01566,2e-05,2.651]
[1779522656959,34.13,74274.52,41.5,0.01464,2e-05,2.49966]
[1779522657491,34.13,74274.52,41.5,0.01464,2e-05,2.49966]
[1779522657850,34.13,74274.52,41.5,0.01464,2e-05,2.49966]
[1779522657936,34.18,74231.95,41.5,0.01409,2e-05,2.41764]
[1779522661014,34.3,74256.79,41.5,0.01476,2e-05,2.51656]
[1779522661867,34.3,74256.79,41.5,0.01476,2e-05,2.51656]
[1779522661946,34.35,74283.4,41.5,0.01533,2e-05,2.60116]
[1779522662384,34.35,74283.4,41.5,0.01533,2e-05,2.60116]
[1779522663235,34.35,74283.4,41.5,0.01533,2e-05,2.60116]
[1779522662943,34.36,74285.79,41.5,0.01538,2e-05,2.60891]
[1779522663550,34.36,74285.79,41.5,0.01538,2e-05,2.60891]
[1779522663693,34.4,74285.69,41.5,0.0155,2e-05,2.62591]
[1779522664881,34.51,74310.33,41.5,0.01619,2e-05,2.72633]
[1779522666776,34.57,74318.96,41.5,0.01649,2e-05,2.77028]
[1779522666798,34.57,74318.96,41.5,0.01649,2e-05,2.77028]
[1779522666880,34.63,74324.28,41.5,0.01674,2e-05,2.80604]
[1779522669750,34.64,74276.13,41.5,0.01592,2e-05,2.68662]
[1779522671794,34.65,74309.14,41.5,0.01651,2e-05,2.773]
[1779522672797,34.65,74348.04,41.5,0.01722,2e-05,2.87551]
[1779522673803,34.65,74367.8,41.5,0.01759,2e-05,2.9291]
[1779522674812,34.65,74385.4,41.5,0.01792,2e-05,2.97749]
[1779522675818,34.65,74418.67,41.5,0.01856,2e-05,3.06913]
[1779522676794,34.65,74418.67,41.5,0.01856,2e-05,3.06913]
[1779522676825,34.66,74422.2,41.5,0.01864,2e-05,3.07967]
[1779522678843,34.66,74447.8,41.5,0.01915,2e-05,3.15321]
[1779522679762,34.66,74447.8,41.5,0.01915,2e-05,3.15321]
[1779522680073,34.66,74447.8,41.5,0.01915,2e-05,3.15321]
[1779522681446,34.66,74464.52,41.5,0.01949,2e-05,3.20153]
[1779522684034,34.74,74464.53,41.5,0.01973,2e-05,3.23399]
[1779522685434,34.82,74461.97,41.5,0.01989,2e-05,3.25712]
[1779522687082,34.82,74468.2,41.5,0.02002,2e-05,3.27516]
[1779522687856,34.85,74477.25,41.5,0.02029,2e-05,3.31305]
[1779522692049,34.94,74478.32,41.5,0.02059,2e-05,3.35407]
[1779522692728,34.97,74485.42,41.5,0.02082,2e-05,3.38628]
[1779522693599,35.01,74474.48,41.5,0.02069,2e-05,3.36701]
[1779522693957,35.01,74474.48,41.5,0.02069,2e-05,3.36701]
[1779522693964,35.01,74474.48,41.5,0.02069,2e-05,3.36701]
[1779522694964,35.03,74472.92,41.5,0.02071,2e-05,3.37084]
[1779522697378,35.12,74493.98,41.5,0.02144,2e-05,3.47193]
[1779522697834,35.12,74493.98,41.5,0.02144,2e-05,3.47193]
[1779522700286,35.17,74502.14,41.5,0.02178,2e-05,3.51832]
[1779522702040,35.21,74466.76,41.5,0.02114,2e-05,3.42859]
[1779522704056,35.25,74447.44,41.5,0.02083,2e-05,3.38537]
[1779522706071,35.29,74431.82,41.5,0.02062,2e-05,3.35555]
[1779522707077,35.31,74408.07,41.5,0.02018,2e-05,3.29481]
[1779522712114,35.42,74404.51,41.5,0.02042,2e-05,3.32774]
[1779522714834,35.48,74405.44,41.5,0.02063,2e-05,3.35587]
[1779522716227,35.48,74425.19,41.5,0.02105,2e-05,3.41425]
[1779522716746,35.48,74425.19,41.5,0.02105,2e-05,3.41425]
[1779522717176,35.48,74450.71,41.5,0.02159,2e-05,3.49059]
[1779522721209,35.49,74482.43,41.5,0.0223,2e-05,3.58833]
[1779522721467,35.49,74482.43,41.5,0.0223,2e-05,3.58833]
[1779522721484,35.49,74482.43,41.5,0.0223,2e-05,3.58833]
[1779522722345,35.49,74516.57,41.5,0.02307,2e-05,3.69455]
[1779522724250,35.49,74536.27,41.5,0.02353,2e-05,3.75707]
[1779522724839,35.49,74536.27,41.5,0.02353,2e-05,3.75707]
[1779522726810,35.5,74541.2,41.5,0.02366,2e-05,3.77441]
[1779522728210,35.5,74538.77,41.5,0.02361,2e-05,3.76726]
[1779522730283,35.5,74557.27,41.5,0.02405,2e-05,3.82779]
[1779522732422,35.5,74582.19,41.5,0.02465,2e-05,3.90901]
[1779522735318,35.5,74562.97,41.5,0.0242,2e-05,3.84791]
[1779522740353,35.51,74579.62,41.5,0.02461,2e-05,3.90383]
[1779522745468,35.51,74568.16,41.5,0.02435,2e-05,3.86802]
[1779522746374,35.51,74571.1,41.5,0.02442,2e-05,3.87789]
[1779522746396,35.51,74542.4,41.5,0.02375,2e-05,3.78634]
[1779522747403,35.52,74521.24,41.5,0.02326,2e-05,3.72012]
[1779522752438,35.52,74540.71,41.5,0.02372,2e-05,3.78247]
[1779522752786,35.52,74540.71,41.5,0.02372,2e-05,3.78247]
[1779522753445,35.52,74559.72,41.5,0.02417,2e-05,3.84365]
[1779522756467,35.53,74540.78,41.5,0.02374,2e-05,3.78453]
[1779522758481,35.53,74523.6,41.5,0.02335,2e-05,3.73139]
[1779522759151,35.53,74523.6,41.5,0.02335,2e-05,3.73139]
[1779522761502,35.53,74505.21,41.5,0.02294,2e-05,3.67494]
[1779522766537,35.54,74515.41,41.5,0.02318,2e-05,3.70797]
[1779522768868,35.54,74519.26,41.5,0.02327,2e-05,3.72023]
[1779522775188,35.54,74546.0,41.5,0.02389,2e-05,3.80562]
[1779522779638,35.54,74522.14,41.5,0.02334,2e-05,3.7304]
[1779522784687,35.54,74497.21,41.5,0.02278,2e-05,3.65381]
[1779522785700,35.54,74472.92,41.5,0.02224,2e-05,3.57962]
[1779522790734,35.55,74479.67,41.5,0.02241,2e-05,3.60239]
[1779522795768,35.55,74484.53,41.5,0.02253,2e-05,3.61913]
[1779522796982,35.55,74484.53,41.5,0.02253,2e-05,3.61913]
[1779522804831,35.56,74485.69,41.5,0.02258,2e-05,3.62602]
[1779522810195,35.56,74482.73,41.5,0.02253,2e-05,3.61839]
[1779522810878,35.56,74456.77,41.5,0.02196,2e-05,3.5402]
[1779522812009,35.56,74456.77,41.5,0.02196,2e-05,3.5402]
[1779522818934,35.58,74474.19,41.5,0.02238,2e-05,3.59751]
[1779522823969,35.59,74472.71,41.5,0.02237,2e-05,3.59702]
[1779522826340,35.6,74455.45,41.5,0.02201,2e-05,3.54718]
[1779522830016,35.6,74474.29,41.5,0.02245,2e-05,3.60701]
[1779522830955,35.6,74474.29,41.5,0.02245,2e-05,3.60701]
[1779522831064,35.6,74474.29,41.5,0.02245,2e-05,3.60701]
[1779522840086,35.62,74473.9,41.5,0.0225,2e-05,3.61401]
[1779522844142,35.63,74490.12,41.5,0.02289,2e-05,3.66699]
[1779522849163,35.64,74494.93,41.5,0.02302,2e-05,3.6853]
[1779522851177,35.64,74476.06,41.5,0.02261,2e-05,3.62842]
[1779522856212,35.65,74498.31,41.5,0.02313,2e-05,3.70082]
[1779522861247,35.66,74503.19,41.5,0.02327,2e-05,3.71923]
[1779522866283,35.66,74504.71,41.5,0.02333,2e-05,3.72697]
[1779522871319,35.67,74490.64,41.5,0.02302,2e-05,3.68408]
[1779522876470,35.68,74489.43,41.5,0.02302,2e-05,3.68431]
[1779522881505,35.69,74487.8,41.5,0.02301,2e-05,3.68259]
[1779522886540,35.7,74497.56,41.5,0.02325,2e-05,3.71627]
[1779522891575,35.7,74510.17,41.5,0.02356,2e-05,3.75856]
[1779522894619,35.71,74491.73,41.5,0.02315,2e-05,3.70255]
[1779522896614,35.71,74468.01,41.5,0.02263,2e-05,3.63069]
[1779522898630,35.72,74447.03,41.5,0.02218,2e-05,3.56843]
[1779522900684,35.72,74447.07,41.5,0.02218,2e-05,3.5694]
[1779522900919,35.72,74447.07,41.5,0.02218,2e-05,3.5694]
[1779522902276,35.72,74440.61,41.5,0.02205,2e-05,3.55075]
[1779522903754,35.72,74438.18,41.5,0.02201,2e-05,3.54522]
[1779522905679,35.73,74459.56,41.5,0.02249,2e-05,3.6121]
[1779522910714,35.74,74464.62,41.5,0.02263,2e-05,3.63127]
[1779522915750,35.75,74458.47,41.5,0.02252,2e-05,3.61623]
[1779522920175,35.75,74466.07,41.5,0.02271,2e-05,3.6417]
[1779522925405,35.76,74457.26,41.5,0.02254,2e-05,3.61861]
[1779522928985,35.77,74445.05,41.5,0.0223,2e-05,3.58457]
[1779522934902,35.78,74444.06,41.5,0.0223,2e-05,3.58532]
[1779522939937,35.79,74446.94,41.5,0.0224,2e-05,3.59806]
[1779522944972,35.8,74445.26,41.5,0.02239,2e-05,3.59683]
[1779522950009,35.81,74457.37,41.5,0.02269,2e-05,3.6376]
[1779522955044,35.82,74443.55,41.5,0.02241,2e-05,3.59919]
[1779522957996,35.82,74437.58,41.5,0.02229,2e-05,3.58268]
[1779522963102,35.86,74422.18,41.5,0.02206,2e-05,3.55061]
[1779522964972,35.87,74422.97,41.5,0.02211,2e-05,3.55733]
[1779522968137,35.88,74448.37,41.5,0.02268,2e-05,3.63695]
[1779522972165,35.88,74464.7,41.5,0.02307,2e-05,3.68981]
[1779522977200,35.89,74459.85,41.5,0.02298,2e-05,3.67786]
[1779522979552,35.89,74460.85,41.5,0.02301,2e-05,3.68158]
[1779522985263,35.9,74453.17,41.5,0.02287,2e-05,3.66253]
[1779522990292,35.91,74461.79,41.5,0.02309,2e-05,3.69237]
[1779522993313,35.93,74478.98,41.5,0.02352,2e-05,3.75111]
[1779522998348,35.94,74470.65,41.5,0.02336,2e-05,3.72802]
[1779523003383,35.94,74480.73,41.5,0.02361,2e-05,3.76229]
[1779523008419,35.95,74463.76,41.5,0.02324,2e-05,3.71216]
[1779523010433,35.95,74481.37,41.5,0.02365,2e-05,3.76813]
[1779523015468,35.96,74495.39,41.5,0.024,2e-05,3.8152]
[1779523020503,35.96,74505.05,41.5,0.02424,2e-05,3.84796]
[1779523024531,35.97,74523.84,41.5,0.02469,2e-05,3.90944]
[1779523029566,35.97,74537.53,41.5,0.02503,2e-05,3.95488]
[1779523034601,35.97,74539.95,41.5,0.0251,2e-05,3.96374]
[1779523039636,35.98,74527.43,41.5,0.02481,2e-05,3.92447]
[1779523044671,35.98,74537.27,41.5,0.02505,2e-05,3.9575]
[1779523049708,35.98,74530.49,41.5,0.0249,2e-05,3.93667]
[1779523054742,35.98,74519.94,41.5,0.02464,2e-05,3.90175]
[1779523059782,35.99,74522.93,41.5,0.02472,2e-05,3.91277]
[1779523062405,35.99,74522.69,41.5,0.02472,2e-05,3.91257]
[1779523067842,35.99,74531.57,41.5,0.02494,2e-05,3.94274]
[1779523072877,36.0,74536.53,41.5,0.02507,2e-05,3.95991]
[1779523077912,36.0,74536.6,41.5,0.02508,2e-05,3.96134]
[1779523082948,36.0,74532.34,41.5,0.02499,2e-05,3.94859]
[1779523085969,36.0,74515.01,41.5,0.02458,2e-05,3.89361]
[1779523091004,36.01,74512.12,41.5,0.02453,2e-05,3.8861]
[1779523095034,36.01,74491.63,41.5,0.02406,2e-05,3.82243]
[1779523100069,36.02,74497.2,41.5,0.0242,2e-05,3.8422]
[1779523105104,36.02,74493.86,41.5,0.02414,2e-05,3.83371]
[1779523110138,36.02,74499.53,41.5,0.02429,2e-05,3.85369]
[1779523115174,36.03,74500.35,41.5,0.02431,2e-05,3.85594]
[1779523118724,36.03,74500.57,41.5,0.02432,2e-05,3.85739]
[1779523118773,36.03,74500.68,41.5,0.02433,2e-05,3.85849]
[1779523119848,36.03,74500.68,41.5,0.02433,2e-05,3.85849]
[1779523119856,36.04,74501.56,41.5,0.02436,2e-05,3.86257]
[1779523122542,36.04,74500.5,41.5,0.02433,2e-05,3.85957]
[1779523122612,36.04,74500.72,41.5,0.02435,2e-05,3.86101]
[1779523128266,36.05,74502.77,41.5,0.02444,2e-05,3.87392]
[1779523133301,36.07,74509.65,41.5,0.02465,2e-05,3.90218]
[1779523138336,36.16,74501.65,41.5,0.02475,2e-05,3.91463]
[1779523141753,36.16,74501.08,41.5,0.02475,2e-05,3.91519]
[1779523141855,36.17,74498.44,41.5,0.02471,2e-05,3.90913]
[1779523142726,36.17,74498.44,41.5,0.02471,2e-05,3.90913]
[1779523142827,36.17,74494.41,41.5,0.02461,2e-05,3.89656]
[1779523148407,36.23,74498.35,41.5,0.02491,2e-05,3.9363]
[1779523153442,36.25,74507.92,41.5,0.02518,2e-05,3.97272]
[1779523158477,36.26,74502.07,41.5,0.02508,2e-05,3.95924]
[1779523160386,36.26,74502.23,41.5,0.0251,2e-05,3.96085]
[1779523160491,36.26,74502.38,41.5,0.02511,2e-05,3.96242]
[1779523161397,36.26,74502.38,41.5,0.02511,2e-05,3.96242]
[1779523161813,36.26,74502.38,41.5,0.02511,2e-05,3.96242]
[1779523170464,36.27,74507.43,41.5,0.02525,2e-05,3.98103]
[1779523175597,36.27,74504.97,41.5,0.02518,2e-05,3.97173]
[1779523180950,36.27,74506.28,41.5,0.02522,2e-05,3.97653]
[1779523190701,36.28,74521.25,41.5,0.02559,2e-05,4.02615]
[1779523194044,36.28,74524.84,41.5,0.02568,2e-05,4.03791]
[1779523199157,36.28,74523.81,41.5,0.02565,2e-05,4.03455]
[1779523200676,36.28,74524.18,41.5,0.02566,2e-05,4.03575]
[1779523200038,36.28,74524.18,41.5,0.02566,2e-05,4.03575]
[1779523211149,36.28,74524.18,41.5,0.02566,2e-05,4.03575]
[1779523211851,36.28,74547.99,41.5,0.02624,2e-05,4.11399]
[1779523213741,36.28,74552.61,41.5,0.02636,2e-05,4.1293]
[1779523213865,36.28,74555.88,41.5,0.02644,2e-05,4.14016]
[1779523214306,36.28,74555.88,41.5,0.02644,2e-05,4.14016]
[1779523214875,36.28,74557.95,41.5,0.02649,3e-05,4.14704]
[1779523219940,36.28,74562.1,41.5,0.0266,3e-05,4.16087]
[1779523224976,36.28,74582.65,41.5,0.02712,3e-05,4.22984]
[1779523227325,36.28,74591.41,41.5,0.02734,3e-05,4.25949]
[1779523228000,36.28,74589.46,41.5,0.02729,3e-05,4.25288]
[1779523233037,36.28,74579.42,41.5,0.02702,3e-05,4.21662]
[1779523237068,36.28,74556.7,41.5,0.02645,2e-05,4.14058]
[1779523237250,36.28,74556.7,41.5,0.02645,2e-05,4.14058]
[1779523238462,36.28,74558.34,41.5,0.02649,3e-05,4.14603]
[1779523244117,36.28,74566.32,41.5,0.02669,3e-05,4.17265]
[1779523249153,36.28,74567.69,41.5,0.02672,3e-05,4.17723]
[1779523254188,36.28,74560.46,41.5,0.02654,3e-05,4.15309]
[1779523259223,36.26,74540.12,41.5,0.02598,2e-05,4.07876]
[1779523260794,36.26,74540.12,41.5,0.02598,2e-05,4.07876]
[1779523266271,36.24,74539.63,41.5,0.0259,2e-05,4.06817]
[1779523271449,36.23,74527.0,41.5,0.02556,2e-05,4.02177]
[1779523273943,36.22,74533.1,41.5,0.02568,2e-05,4.03881]
[1779523273994,36.22,74533.1,41.5,0.02568,2e-05,4.03881]
[1779523281441,36.19,74516.13,41.5,0.02517,2e-05,3.97073]
[1779523287425,36.17,74513.93,41.5,0.02504,2e-05,3.95289]
[1779523291978,36.16,74515.02,41.5,0.02503,2e-05,3.95192]
[1779523292050,36.16,74515.02,41.5,0.02503,2e-05,3.95192]
[1779523293187,36.15,74515.45,41.5,0.02501,2e-05,3.94809]
[1779523296678,36.14,74520.52,41.5,0.0251,2e-05,3.96124]
[1779523298814,36.14,74522.79,41.5,0.02514,2e-05,3.9664]
[1779523304543,36.11,74522.43,41.5,0.02506,2e-05,3.95507]
[1779523308595,36.1,74519.19,41.5,0.02494,2e-05,3.94014]
[1779523314150,36.08,74531.25,41.5,0.02518,2e-05,3.97161]
[1779523318634,36.07,74522.31,41.5,0.0249,2e-05,3.9351]
[1779523318781,36.07,74522.31,41.5,0.0249,2e-05,3.9351]
[1779523322763,36.06,74508.94,41.5,0.02455,2e-05,3.88767]
[1779523322836,36.05,74505.92,41.5,0.02447,2e-05,3.87708]
[1779523328713,36.04,74501.79,41.5,0.02435,2e-05,3.85991]
[1779523332248,36.04,74506.11,41.5,0.02443,2e-05,3.87167]
[1779523338160,36.03,74515.05,41.5,0.02461,2e-05,3.8952]
[1779523338324,36.02,74519.89,41.5,0.02471,2e-05,3.90958]
[1779523343874,36.02,74530.17,41.5,0.02496,2e-05,3.94268]
[1779523350160,36.02,74530.98,41.5,0.02495,2e-05,3.94153]
[1779523350247,36.02,74530.98,41.5,0.02495,2e-05,3.94153]
[1779523355564,36.01,74535.49,41.5,0.02503,2e-05,3.95151]
[1779523358332,36.01,74541.25,41.5,0.02516,2e-05,3.96956]
[1779523363176,36.01,74542.05,41.5,0.02517,2e-05,3.97123]
[1779523367450,36.0,74544.27,41.5,0.02522,2e-05,3.97726]
[1779523373023,36.0,74546.67,41.5,0.02527,2e-05,3.98362]
[1779523373783,36.0,74546.67,41.5,0.02527,2e-05,3.98362]
[1779523379066,36.0,74540.74,41.5,0.02511,2e-05,3.96285]
[1779523384101,35.99,74528.91,41.5,0.02482,2e-05,3.92357]
[1779523387319,35.99,74522.75,41.5,0.02467,2e-05,3.90331]
[1779523389467,35.99,74513.65,41.5,0.02445,2e-05,3.87399]
[1779523390450,35.99,74513.57,41.5,0.02445,2e-05,3.87367]
[1779523396186,36.0,74512.28,41.5,0.02444,2e-05,3.87183]
[1779523402227,36.0,74515.6,41.5,0.02453,2e-05,3.8845]
[1779523407262,36.01,74517.76,41.5,0.02459,2e-05,3.89305]
[1779523412300,36.01,74518.99,41.5,0.02462,2e-05,3.89637]
[1779523417335,36.01,74520.38,41.5,0.02467,2e-05,3.90236]
[1779523422370,36.02,74527.71,41.5,0.02485,2e-05,3.9273]
[1779523427724,36.02,74533.31,41.5,0.02499,2e-05,3.94636]
[1779523433446,36.02,74533.1,41.5,0.025,2e-05,3.9473]
[1779523434292,36.02,74533.1,41.5,0.025,2e-05,3.9473]
[1779523435402,36.02,74533.1,41.5,0.025,2e-05,3.94753]
[1779523441964,36.03,74545.31,41.5,0.0253,2e-05,3.9881]
[1779523442816,36.03,74545.01,41.5,0.0253,2e-05,3.98744]
[1779523448558,36.03,74559.4,41.5,0.02565,2e-05,4.03525]
[1779523453592,36.03,74557.27,41.5,0.02561,2e-05,4.02862]
[1779523458628,36.03,74554.44,41.5,0.02554,2e-05,4.01981]
[1779523461448,36.03,74554.44,41.5,0.02554,2e-05,4.0199]
[1779523466687,36.03,74551.88,41.5,0.02548,2e-05,4.01223]
[1779523469698,36.03,74548.97,41.5,0.02541,2e-05,4.00292]
[1779523474744,36.04,74543.79,41.5,0.02528,2e-05,3.98464]
[1779523482799,36.04,74547.14,41.5,0.02537,2e-05,3.99678]
[1779523487835,36.04,74544.04,41.5,0.0253,2e-05,3.98733]
[1779523490856,36.04,74528.17,41.5,0.02492,2e-05,3.93642]
[1779523495890,36.04,74531.26,41.5,0.02501,2e-05,3.94757]
[1779523500925,36.05,74528.81,41.5,0.02495,2e-05,3.94066]
[1779523505961,36.05,74527.73,41.5,0.02494,2e-05,3.9385]
[1779523510996,36.05,74528.12,41.5,0.02496,2e-05,3.94091]
[1779523516032,36.05,74535.77,41.5,0.02515,2e-05,3.96676]
[1779523516421,36.05,74535.77,41.5,0.02515,2e-05,3.96676]
[1779523522074,36.06,74537.09,41.5,0.02519,2e-05,3.97214]
[1779523523126,36.06,74537.09,41.5,0.02519,2e-05,3.97214]
[1779523529123,36.06,74534.58,41.5,0.02514,2e-05,3.96532]
[1779523530057,36.06,74534.58,41.5,0.02514,2e-05,3.96532]
[1779523535167,36.06,74535.22,41.5,0.02513,2e-05,3.96413]
[1779523540202,36.05,74525.24,41.5,0.02488,2e-05,3.93073]
[1779523545237,36.05,74518.74,41.5,0.02472,2e-05,3.90896]
[1779523550272,36.05,74519.32,41.5,0.02473,2e-05,3.91007]
[1779523555307,36.05,74519.4,41.5,0.02473,2e-05,3.90939]
[1779523559335,36.05,74494.52,41.5,0.02414,2e-05,3.82965]
[1779523564370,36.05,74486.23,41.5,0.02394,2e-05,3.80368]
[1779523569421,36.05,74491.32,41.5,0.02406,2e-05,3.8199]
[1779523574440,36.05,74498.91,41.5,0.02424,2e-05,3.84389]
[1779523580482,36.05,74499.06,41.5,0.02424,2e-05,3.84426]
[1779523585520,36.05,74471.85,41.5,0.02361,2e-05,3.75864]
[1779523588541,36.05,74455.78,41.5,0.02325,2e-05,3.70927]
[1779523593576,36.05,74447.17,41.5,0.02305,2e-05,3.68164]
[1779523595102,36.05,74447.17,41.5,0.02305,2e-05,3.68164]
[1779523598615,36.05,74428.75,41.5,0.02265,2e-05,3.62681]
[1779523602007,36.06,74426.61,41.5,0.02261,2e-05,3.62095]
[1779523607678,36.06,74440.35,41.5,0.02293,2e-05,3.66473]
[1779523612713,36.06,74444.22,41.5,0.02302,2e-05,3.67773]
[1779523617748,36.07,74441.47,41.5,0.02297,2e-05,3.67043]
[1779523622783,36.07,74441.52,41.5,0.02298,2e-05,3.67169]
[1779523627819,36.07,74450.16,41.5,0.02318,2e-05,3.69919]
[1779523632856,36.07,74449.57,41.5,0.02317,2e-05,3.69826]
[1779523637891,36.08,74448.24,41.5,0.02315,2e-05,3.69507]
[1779523642926,36.08,74440.67,41.5,0.02299,2e-05,3.67284]
[1779523647961,36.08,74434.71,41.5,0.02286,2e-05,3.65573]
[1779523652996,36.08,74444.68,41.5,0.02308,2e-05,3.68529]
[1779523658035,36.09,74456.31,41.5,0.02335,2e-05,3.72204]
[1779523663070,36.09,74465.98,41.5,0.02358,2e-05,3.75255]
[1779523668105,36.09,74458.99,41.5,0.02342,2e-05,3.73137]
[1779523671275,36.09,74466.93,41.5,0.0236,2e-05,3.75624]
[1779523671281,36.09,74466.93,41.5,0.0236,2e-05,3.75624]
[1779523677168,36.09,74469.25,41.5,0.02366,2e-05,3.76398]
[1779523677727,36.09,74469.25,41.5,0.02366,2e-05,3.76398]
[1779523683526,36.09,74472.42,41.5,0.02374,2e-05,3.77419]
[1779523684816,36.09,74494.22,41.5,0.02424,2e-05,3.8428]
[1779523687752,36.09,74511.72,41.5,0.02465,2e-05,3.89822]
[1779523696302,36.09,74494.97,41.5,0.02425,2e-05,3.84409]
[1779523701337,36.09,74502.79,41.5,0.02443,2e-05,3.86866]
[1779523706372,36.09,74503.1,41.5,0.02444,2e-05,3.86927]
[1779523711407,36.09,74503.44,41.5,0.02443,2e-05,3.8677]
[1779523717449,36.09,74503.14,41.5,0.02442,2e-05,3.86628]
[1779523722484,36.08,74508.48,41.5,0.02454,2e-05,3.8829]
[1779523727519,36.08,74507.7,41.5,0.02452,2e-05,3.87987]
[1779523732564,36.08,74502.37,41.5,0.02439,2e-05,3.86251]
[1779523737599,36.08,74499.1,41.5,0.02431,2e-05,3.85192]
[1779523740694,36.08,74496.81,41.5,0.02426,2e-05,3.8446]
[1779523746241,36.08,74496.85,41.5,0.02426,2e-05,3.84469]
[1779523747727,36.08,74492.91,41.5,0.02417,2e-05,3.83216]
[1779523753711,36.08,74493.03,41.5,0.02417,2e-05,3.83247]
[1779523757355,36.08,74489.87,41.5,0.02409,2e-05,3.82249]
[1779523762926,36.08,74491.49,41.5,0.02413,2e-05,3.82758]
[1779523764237,36.08,74493.14,41.5,0.02417,2e-05,3.83279]
[1779523769824,36.08,74493.01,41.5,0.02417,2e-05,3.83219]
[1779523774859,36.08,74492.94,41.5,0.02415,2e-05,3.82969]
[1779523779894,36.08,74504.22,41.5,0.02441,2e-05,3.8653]
[1779523784929,36.08,74507.26,41.5,0.02448,2e-05,3.87461]
[1779523788291,36.08,74511.37,41.5,0.02458,2e-05,3.88754]
[1779523793992,36.08,74512.86,41.5,0.02461,2e-05,3.89153]
[1779523799028,36.08,74513.23,41.5,0.02461,2e-05,3.89214]
[1779523804069,36.07,74510.07,41.5,0.02453,2e-05,3.88156]
[1779523809104,36.07,74522.46,41.5,0.02482,2e-05,3.92068]
[1779523814139,36.07,74530.91,41.5,0.02502,2e-05,3.94712]
[1779523819177,36.07,74532.76,41.5,0.02506,2e-05,3.95216]
[1779523822630,36.07,74538.34,41.5,0.02519,2e-05,3.96985]
[1779523832268,36.06,74550.46,41.5,0.02545,2e-05,4.00464]
[1779523835525,36.06,74567.22,41.5,0.02586,2e-05,4.05877]
[1779523840329,36.06,74591.43,41.5,0.02644,3e-05,4.13734]
[1779523843868,36.05,74599.61,41.5,0.02664,3e-05,4.16328]
[1779523849392,36.05,74611.01,41.5,0.02692,3e-05,4.20057]
[1779523854427,36.05,74613.59,41.5,0.02698,3e-05,4.20855]
[1779523859464,36.05,74625.15,41.5,0.02727,3e-05,4.24687]
[1779523860091,36.05,74625.15,41.5,0.02727,3e-05,4.24687]
[1779523865506,36.04,74623.93,41.5,0.02721,3e-05,4.23912]
[1779523870541,36.03,74626.13,41.5,0.02724,3e-05,4.2434]
[1779523875576,36.02,74617.43,41.5,0.027,3e-05,4.21062]
[1779523880611,36.02,74602.86,41.5,0.0266,3e-05,4.1585]
[1779523885646,36.01,74604.47,41.5,0.02662,3e-05,4.16135]
[1779523890681,36.0,74602.46,41.5,0.02655,3e-05,4.15155]
[1779523895716,36.0,74594.32,41.5,0.02631,3e-05,4.11969]
[1779523897703,36.0,74594.28,41.5,0.02631,3e-05,4.1191]
[1779523902770,35.99,74592.82,41.5,0.02625,3e-05,4.11149]
[1779523907805,35.99,74583.97,41.5,0.02601,2e-05,4.08003]
[1779523912840,35.98,74584.05,41.5,0.026,2e-05,4.07835]
[1779523918882,35.98,74584.37,41.5,0.02599,2e-05,4.07704]
[1779523923917,35.97,74575.73,41.5,0.02576,2e-05,4.04667]
[1779523928952,35.97,74584.04,41.5,0.02596,2e-05,4.07242]
[1779523933987,35.96,74586.7,41.5,0.02601,2e-05,4.07927]
[1779523939023,35.96,74587.06,41.5,0.026,2e-05,4.07849]
[1779523939831,35.96,74587.06,41.5,0.026,2e-05,4.07849]
[1779523945065,35.95,74586.13,41.5,0.02596,2e-05,4.07307]
[1779523948054,35.95,74577.25,41.5,0.02573,2e-05,4.04297]
[1779523951914,35.94,74575.45,41.5,0.02564,2e-05,4.03057]
[1779523958161,35.94,74574.49,41.5,0.0256,2e-05,4.02524]
[1779523963197,35.93,74574.98,41.5,0.02561,2e-05,4.02537]
[1779523969757,35.93,74576.57,41.5,0.02564,2e-05,4.02998]
[1779523971000,35.93,74576.07,41.5,0.02562,2e-05,4.02678]
[1779523971717,35.93,74576.07,41.5,0.02562,2e-05,4.02678]
[1779523977295,35.92,74575.52,41.5,0.02556,2e-05,4.02006]
[1779523979327,35.92,74575.19,41.5,0.02555,2e-05,4.01868]
[1779523985351,35.88,74545.34,41.5,0.02472,2e-05,3.90688]
[1779523990387,35.87,74528.97,41.5,0.02428,2e-05,3.84804]
[1779523994440,35.87,74533.47,41.5,0.02438,2e-05,3.86105]
[1779523999407,35.86,74522.53,41.5,0.0241,2e-05,3.82288]
[1779524001464,35.86,74497.68,41.5,0.02352,2e-05,3.74507]
[1779524003046,35.86,74496.89,41.5,0.02352,2e-05,3.74385]
[1779524003705,35.86,74495.57,41.5,0.02349,2e-05,3.74099]
[1779524009521,35.87,74499.43,41.5,0.02359,2e-05,3.75445]
[1779524014556,35.87,74507.69,41.5,0.02377,2e-05,3.77848]
[1779524019591,35.87,74506.77,41.5,0.02375,2e-05,3.7758]
[1779524024627,35.87,74513.49,41.5,0.02391,2e-05,3.79718]
[1779524026928,35.87,74513.49,41.5,0.02391,2e-05,3.79718]
[1779524027648,35.87,74514.52,41.5,0.02394,2e-05,3.80047]
[1779524030579,35.87,74514.52,41.5,0.02394,2e-05,3.80047]
[1779524032198,35.86,74519.24,41.5,0.02401,2e-05,3.81051]
[1779524037717,35.84,74525.58,41.5,0.0241,2e-05,3.82316]
[1779524038249,35.84,74525.58,41.5,0.0241,2e-05,3.82316]
[1779524038730,35.84,74539.49,41.5,0.02442,2e-05,3.86625]
[1779524042753,35.83,74563.09,41.5,0.02495,2e-05,3.93794]
[1779524047764,35.81,74569.94,41.5,0.02507,2e-05,3.95409]
[1779524052954,35.8,74569.44,41.5,0.02502,2e-05,3.94748]
[1779524062894,35.77,74566.64,41.5,0.02484,2e-05,3.92386]
[1779524067929,35.75,74564.92,41.5,0.02476,2e-05,3.91237]
[1779524072965,35.74,74570.09,41.5,0.02482,2e-05,3.92099]
[1779524074685,35.74,74570.1,41.5,0.02482,2e-05,3.91985]
[1779524080020,35.74,74574.37,41.5,0.02491,2e-05,3.933]
[1779524085049,35.73,74574.81,41.5,0.02492,2e-05,3.93381]
[1779524090085,35.73,74575.97,41.5,0.02494,2e-05,3.93694]
[1779524095120,35.73,74577.68,41.5,0.02498,2e-05,3.9419]
[1779524100159,35.73,74579.52,41.5,0.02502,2e-05,3.9472]
[1779524101458,35.73,74579.52,41.5,0.02502,2e-05,3.9472]
[1779524106635,35.72,74586.7,41.5,0.02515,2e-05,3.96563]
[1779524112176,35.7,74606.03,41.5,0.02557,2e-05,4.02145]
[1779524117285,35.68,74612.6,41.5,0.02567,2e-05,4.03486]
[1779524122320,35.67,74613.84,41.5,0.02565,2e-05,4.03211]
[1779524129369,35.64,74607.37,41.5,0.02542,2e-05,4.00111]
[1779524134404,35.63,74610.45,41.5,0.02543,2e-05,4.00237]
[1779524139438,35.61,74610.11,41.5,0.02537,2e-05,3.9945]
[1779524145481,35.59,74610.93,41.5,0.02533,2e-05,3.98932]
[1779524148112,35.59,74613.41,41.5,0.02537,2e-05,3.99489]
[1779524148306,35.59,74613.41,41.5,0.02537,2e-05,3.99489]
[1779524150293,35.58,74616.51,41.5,0.02543,2e-05,4.00249]
[1779524155620,35.58,74619.19,41.5,0.02547,2e-05,4.00902]
[1779524161594,35.57,74624.57,41.5,0.02559,2e-05,4.0251]
[1779524162362,35.57,74624.57,41.5,0.02559,2e-05,4.0251]
[1779524167636,35.56,74628.84,41.5,0.02565,2e-05,4.03223]
[1779524172671,35.54,74630.52,41.5,0.02564,2e-05,4.03113]
[1779524177706,35.53,74631.16,41.5,0.0256,2e-05,4.02666]
[1779524181762,35.52,74630.72,41.5,0.02556,2e-05,4.02129]
[1779524184406,35.51,74630.67,41.5,0.02555,2e-05,4.01942]
[1779524189790,35.5,74625.13,41.5,0.02536,2e-05,3.99451]
[1779524190448,35.5,74625.13,41.5,0.02536,2e-05,3.99451]
[1779524195515,35.49,74629.88,41.5,0.02545,2e-05,4.00618]
[1779524200867,35.49,74639.94,41.5,0.02569,2e-05,4.03862]
[1779524202432,35.49,74643.97,41.5,0.02579,3e-05,4.05188]
[1779524206888,35.48,74647.91,41.5,0.02586,3e-05,4.06089]
[1779524212951,35.47,74649.53,41.5,0.02587,3e-05,4.06239]
[1779524217986,35.47,74648.01,41.5,0.02582,3e-05,4.05603]
[1779524223022,35.47,74641.32,41.5,0.02565,2e-05,4.03251]
[1779524228058,35.47,74645.06,41.5,0.02573,2e-05,4.04364]
[1779524233094,35.46,74646.36,41.5,0.02575,3e-05,4.04675]
[1779524238128,35.46,74647.99,41.5,0.02578,3e-05,4.05097]
[1779524241811,35.46,74638.98,41.5,0.02555,2e-05,4.02021]
[1779524251220,35.45,74638.71,41.5,0.02551,2e-05,4.01455]
[1779524256255,35.45,74640.19,41.5,0.02554,2e-05,4.0183]
[1779524261289,35.45,74644.75,41.5,0.02565,2e-05,4.03222]
[1779524266325,35.44,74646.64,41.5,0.02568,2e-05,4.03723]
[1779524271361,35.44,74658.7,41.5,0.02597,3e-05,4.07609]
[1779524272271,35.44,74658.7,41.5,0.02597,3e-05,4.07609]
[1779524277974,35.43,74661.51,41.5,0.026,3e-05,4.07952]
[1779524278681,35.42,74662.04,41.5,0.026,3e-05,4.07988]
[1779524284458,35.42,74651.44,41.5,0.02571,3e-05,4.04101]
[1779524289488,35.41,74647.95,41.5,0.02561,2e-05,4.02796]
[1779524294522,35.41,74643.32,41.5,0.02549,2e-05,4.01133]
[1779524299559,35.41,74633.14,41.5,0.02523,2e-05,3.97645]
[1779524305602,35.4,74631.02,41.5,0.02517,2e-05,3.96843]
[1779524310637,35.4,74630.71,41.5,0.02515,2e-05,3.96655]
[1779524315672,35.4,74631.67,41.5,0.02516,2e-05,3.96664]
[1779524319700,35.4,74615.65,41.5,0.02476,2e-05,3.91355]
[1779524324735,35.4,74617.48,41.5,0.02481,2e-05,3.91922]
[1779524329770,35.4,74627.83,41.5,0.02505,2e-05,3.95277]
[1779524334805,35.4,74637.01,41.5,0.02527,2e-05,3.98233]
[1779524339839,35.39,74638.17,41.5,0.0253,2e-05,3.98529]
[1779524344881,35.39,74635.43,41.5,0.02522,2e-05,3.97538]
[1779524349949,35.39,74629.19,41.5,0.02506,2e-05,3.95396]
[1779524355991,35.39,74625.36,41.5,0.02496,2e-05,3.94075]
[1779524361026,35.39,74625.3,41.5,0.02496,2e-05,3.94011]
[1779524366062,35.39,74617.88,41.5,0.02478,2e-05,3.91536]
[1779524371277,35.39,74610.83,41.5,0.0246,2e-05,3.8922]
[1779524377143,35.39,74610.62,41.5,0.02459,2e-05,3.88921]
[1779524383185,35.39,74614.67,41.5,0.02468,2e-05,3.90228]
[1779524388220,35.39,74618.08,41.5,0.02476,2e-05,3.91312]
[1779524393256,35.38,74625.54,41.5,0.02494,2e-05,3.93692]
[1779524397386,35.38,74609.71,41.5,0.02455,2e-05,3.8847]
[1779524403326,35.37,74604.07,41.5,0.02437,2e-05,3.8598]
[1779524408364,35.36,74603.74,41.5,0.02432,2e-05,3.85338]
[1779524415411,35.34,74606.28,41.5,0.02433,2e-05,3.85524]
[1779524420446,35.33,74612.39,41.5,0.02443,2e-05,3.86852]
[1779524425481,35.31,74612.16,41.5,0.02438,2e-05,3.86229]
[1779524432530,35.3,74613.11,41.5,0.02433,2e-05,3.85554]
[1779524437566,35.28,74621.67,41.5,0.0245,2e-05,3.87784]
[1779524442601,35.27,74618.45,41.5,0.02438,2e-05,3.86183]
[1779524447636,35.26,74619.51,41.5,0.02436,2e-05,3.85983]
[1779524452671,35.24,74617.08,41.5,0.02427,2e-05,3.84656]
[1779524457706,35.23,74613.99,41.5,0.02415,2e-05,3.83132]
[1779524462280,35.23,74613.36,41.5,0.02412,2e-05,3.82724]
[1779524467776,35.22,74609.49,41.5,0.02401,2e-05,3.81206]
[1779524473820,35.22,74608.39,41.5,0.02399,2e-05,3.80899]
[1779524478853,35.22,74608.31,41.5,0.02399,2e-05,3.80911]
[1779524484895,35.22,74608.31,41.5,0.02399,2e-05,3.80952]
[1779524489931,35.23,74612.95,41.5,0.0241,2e-05,3.82471]
[1779524493716,35.23,74614.73,41.5,0.02413,2e-05,3.82836]
[1779524496625,35.22,74615.67,41.5,0.02413,2e-05,3.82832]
[1779524502016,35.22,74624.13,41.5,0.02433,2e-05,3.85571]
[1779524502535,35.22,74624.13,41.5,0.02433,2e-05,3.85571]
[1779524508058,35.21,74624.33,41.5,0.0243,2e-05,3.85099]
[1779524509349,35.21,74624.33,41.5,0.0243,2e-05,3.85099]
[1779524519136,35.2,74620.03,41.5,0.02418,2e-05,3.83529]
[1779524525178,35.2,74620.69,41.5,0.0242,2e-05,3.83764]
[1779524530213,35.2,74628.98,41.5,0.0244,2e-05,3.86473]
[1779524535247,35.2,74630.56,41.5,0.02444,2e-05,3.86984]
[1779524540283,35.2,74632.04,41.5,0.02447,2e-05,3.8746]
[1779524543574,35.2,74629.29,41.5,0.02441,2e-05,3.8656]
[1779524544330,35.2,74603.81,41.5,0.0238,2e-05,3.78325]
[1779524545452,35.2,74581.48,41.5,0.02327,2e-05,3.71111]
[1779524546134,35.2,74581.48,41.5,0.02327,2e-05,3.71111]
[1779524546665,35.2,74578.73,41.5,0.0232,2e-05,3.70153]
[1779524548560,35.2,74581.1,41.5,0.02325,2e-05,3.70852]
[1779524548732,35.2,74581.1,41.5,0.02325,2e-05,3.70852]
[1779524549799,35.19,74582.99,41.5,0.02329,2e-05,3.71372]
[1779524550842,35.19,74585.39,41.5,0.02334,2e-05,3.72053]
[1779524551364,35.19,74585.39,41.5,0.02334,2e-05,3.72053]
[1779524551763,35.19,74587.56,41.5,0.02337,2e-05,3.7247]
[1779524552413,35.19,74587.56,41.5,0.02337,2e-05,3.7247]
[1779524552673,35.19,74587.77,41.5,0.02338,2e-05,3.72537]
[1779524554877,35.19,74587.73,41.5,0.02337,2e-05,3.72443]
[1779524560447,35.19,74589.38,41.5,0.02341,2e-05,3.72945]
[1779524561193,35.19,74589.38,41.5,0.02341,2e-05,3.72945]
[1779524566255,35.18,74587.2,41.5,0.02333,2e-05,3.7185]
[1779524571527,35.17,74586.14,41.5,0.02327,2e-05,3.71122]
[1779524576562,35.16,74585.91,41.5,0.02323,2e-05,3.70585]
[1779524582604,35.15,74585.81,41.5,0.0232,2e-05,3.70098]
[1779524585480,35.15,74585.8,41.5,0.02319,2e-05,3.70019]
[1779524585735,35.15,74583.53,41.5,0.02313,2e-05,3.69227]
[1779524591675,35.13,74576.33,41.5,0.02293,2e-05,3.66466]
[1779524595386,35.13,74575.16,41.5,0.02289,2e-05,3.65962]
[1779524596545,35.13,74575.17,41.5,0.02288,2e-05,3.6583]
[1779524596863,35.13,74575.17,41.5,0.02288,2e-05,3.6583]
[1779524598683,35.13,74575.08,41.5,0.02289,2e-05,3.65878]
[1779524603753,35.12,74573.58,41.5,0.02283,2e-05,3.65119]
[1779524608789,35.11,74563.54,41.5,0.02258,2e-05,3.61673]
[1779524613823,35.11,74565.12,41.5,0.02258,2e-05,3.61654]
[1779524618859,35.1,74554.64,41.5,0.02232,2e-05,3.58138]
[1779524623894,35.09,74555.18,41.5,0.02232,2e-05,3.58047]
[1779524626736,35.09,74550.95,41.5,0.02221,2e-05,3.56641]
[1779524627394,35.09,74550.95,41.5,0.02221,2e-05,3.56641]
[1779524632282,35.09,74544.02,41.5,0.02204,2e-05,3.54209]
[1779524633639,35.08,74542.45,41.5,0.02199,2e-05,3.53573]
[1779524639000,35.07,74546.13,41.5,0.02205,2e-05,3.54364]
[1779524646060,35.07,74545.85,41.5,0.02202,2e-05,3.53962]
[1779524651097,35.06,74541.22,41.5,0.0219,2e-05,3.52325]
[1779524656132,35.06,74528.62,41.5,0.02161,2e-05,3.48286]
[1779524661168,35.05,74530.62,41.5,0.02164,2e-05,3.48709]
[1779524666202,35.05,74532.45,41.5,0.02166,2e-05,3.49082]
[1779524671242,35.04,74538.54,41.5,0.02177,2e-05,3.50535]
[1779524676277,35.04,74548.73,41.5,0.02198,2e-05,3.53441]
[1779524681312,35.03,74548.5,41.5,0.02196,2e-05,3.53161]
[1779524685417,35.03,74560.25,41.5,0.02221,2e-05,3.56649]
[1779524685443,35.03,74560.25,41.5,0.02221,2e-05,3.56649]
[1779524685451,35.03,74611.74,41.5,0.02339,2e-05,3.72746]
[1779524685866,35.03,74611.74,41.5,0.02339,2e-05,3.72746]
[1779524685903,35.03,74611.74,41.5,0.02339,2e-05,3.72746]
[1779524686382,35.03,74611.74,41.5,0.02339,2e-05,3.72746]
[1779524686394,35.01,74615.88,41.5,0.02343,2e-05,3.73332]
[1779524687272,35.01,74615.88,41.5,0.02343,2e-05,3.73332]
[1779524687360,35.01,74610.98,41.5,0.02332,2e-05,3.71802]
[1779524688208,35.01,74610.98,41.5,0.02332,2e-05,3.71802]
[1779524693877,35.0,74612.82,41.5,0.02332,2e-05,3.71819]
[1779524694410,35.0,74648.13,41.5,0.02415,2e-05,3.8309]
[1779524694892,35.0,74648.13,41.5,0.02415,2e-05,3.8309]
[1779524695417,34.99,74665.2,41.5,0.02455,2e-05,3.88577]
[1779524698402,34.99,74666.22,41.5,0.02456,2e-05,3.88671]
[1779524700676,34.98,74665.87,41.5,0.02452,2e-05,3.88181]
[1779524701351,34.98,74665.87,41.5,0.02452,2e-05,3.88181]
[1779524703705,34.95,74646.61,41.5,0.02395,2e-05,3.80424]
[1779524711529,34.92,74666.05,41.5,0.02435,2e-05,3.85855]
[1779524716566,34.91,74654.19,41.5,0.02402,2e-05,3.81396]
[1779524721601,34.9,74643.17,41.5,0.02371,2e-05,3.77163]
[1779524726636,34.88,74649.62,41.5,0.02382,2e-05,3.78724]
[1779524727411,34.88,74649.62,41.5,0.02382,2e-05,3.78724]
[1779524732680,34.86,74632.57,41.5,0.02333,2e-05,3.72008]
[1779524738723,34.84,74635.48,41.5,0.02333,2e-05,3.71965]
[1779524743757,34.82,74642.09,41.5,0.02342,2e-05,3.73266]
[1779524748793,34.8,74643.35,41.5,0.02339,2e-05,3.7285]
[1779524753830,34.78,74643.51,41.5,0.02333,2e-05,3.72094]
[1779524758868,34.76,74638.67,41.5,0.02316,2e-05,3.69753]
[1779524763905,34.74,74640.44,41.5,0.02314,2e-05,3.69541]
[1779524768940,34.73,74638.84,41.5,0.02305,2e-05,3.68271]
[1779524775580,34.68,74640.29,41.5,0.02294,2e-05,3.66772]
[1779524781028,34.65,74640.18,41.5,0.02285,2e-05,3.65563]
[1779524786063,34.64,74640.39,41.5,0.0228,2e-05,3.64904]
[1779524793112,34.61,74639.96,41.5,0.0227,2e-05,3.63551]
[1779524798147,34.6,74625.71,41.5,0.02232,2e-05,3.58372]
[1779524803182,34.58,74625.07,41.5,0.02226,2e-05,3.57516]
[1779524808613,34.57,74624.54,41.5,0.02221,2e-05,3.5683]
[1779524814259,34.55,74624.52,41.5,0.02214,2e-05,3.55927]
[1779524819294,34.53,74619.3,41.5,0.02198,2e-05,3.53676]
[1779524824329,34.52,74605.2,41.5,0.02162,2e-05,3.48717]
[1779524829363,34.51,74601.8,41.5,0.0215,2e-05,3.47104]
[1779524834398,34.49,74593.48,41.5,0.02128,2e-05,3.44009]
[1779524839434,34.48,74585.77,41.5,0.02107,2e-05,3.41143]
[1779524844469,34.47,74579.01,41.5,0.02089,2e-05,3.38606]
[1779524849504,34.46,74587.62,41.5,0.02104,2e-05,3.40712]
[1779524856553,34.44,74587.37,41.5,0.02097,2e-05,3.39724]
[1779524861589,34.43,74584.82,41.5,0.02088,2e-05,3.38454]
[1779524867630,34.41,74580.17,41.5,0.02074,2e-05,3.36473]
[1779524872668,34.4,74572.93,41.5,0.02055,2e-05,3.33838]
[1779524877703,34.39,74574.08,41.5,0.02054,2e-05,3.33728]
[1779524882738,34.38,74572.41,41.5,0.02047,2e-05,3.3278]
[1779524887775,34.37,74569.05,41.5,0.02037,2e-05,3.31338]
[1779524892812,34.36,74562.18,41.5,0.02018,2e-05,3.28789]
[1779524898326,34.35,74562.03,41.5,0.02016,2e-05,3.28418]
[1779524902215,34.34,74556.26,41.5,0.02003,2e-05,3.26584]
[1779524904765,34.34,74556.15,41.5,0.02002,2e-05,3.2646]
[1779524909931,34.33,74557.5,41.5,0.02001,2e-05,3.26315]
[1779524914973,34.32,74547.48,41.5,0.01976,2e-05,3.22813]
[1779524920010,34.31,74543.27,41.5,0.01965,2e-05,3.21247]
[1779524925043,34.3,74542.46,41.5,0.01961,2e-05,3.20678]
[1779524931085,34.29,74542.99,41.5,0.01959,2e-05,3.20443]
[1779524935113,34.29,74544.75,41.5,0.01961,2e-05,3.207]
[1779524938474,34.29,74544.39,41.5,0.0196,2e-05,3.20533]
[1779524944176,34.27,74547.37,41.5,0.01962,2e-05,3.20897]
[1779524950218,34.26,74545.7,41.5,0.01956,2e-05,3.20049]
[1779524959281,34.25,74545.16,41.5,0.01951,2e-05,3.19371]
[1779524965323,34.24,74545.26,41.5,0.01949,2e-05,3.19065]
[1779524972372,34.23,74542.96,41.5,0.0194,2e-05,3.17819]
[1779524977406,34.23,74541.99,41.5,0.01937,2e-05,3.1728]
[1779524982442,34.22,74541.98,41.5,0.01935,2e-05,3.17022]
[1779524987477,34.21,74533.43,41.5,0.01916,2e-05,3.14328]
[1779524992512,34.21,74532.88,41.5,0.01913,2e-05,3.13933]
[1779524997546,34.2,74532.84,41.5,0.01911,2e-05,3.13681]
[1779525004596,34.19,74536.76,41.5,0.01917,2e-05,3.14463]
[1779525009631,34.19,74540.4,41.5,0.01922,2e-05,3.15253]
[1779525015673,34.18,74542.63,41.5,0.01924,2e-05,3.15583]
[1779525020707,34.17,74544.04,41.5,0.01925,2e-05,3.15732]
[1779525026750,34.17,74545.18,41.5,0.01926,2e-05,3.15758]
[1779525032792,34.16,74540.59,41.5,0.01913,2e-05,3.13944]
[1779525037833,34.15,74528.97,41.5,0.01888,2e-05,3.10394]
[1779525043874,34.15,74525.74,41.5,0.0188,2e-05,3.09236]
[1779525048910,34.14,74520.41,41.5,0.01868,2e-05,3.07539]
[1779525053945,34.14,74526.28,41.5,0.01878,2e-05,3.08981]
[1779525060994,34.13,74527.66,41.5,0.01879,2e-05,3.09099]
[1779525066031,34.12,74520.44,41.5,0.01863,2e-05,3.0686]
[1779525068631,34.12,74519.97,41.5,0.01862,2e-05,3.06692]
[1779525072079,34.12,74495.7,41.5,0.01813,2e-05,2.99736]
[1779525073195,34.12,74495.7,41.5,0.01813,2e-05,2.99736]
[1779525078979,34.12,74477.62,41.5,0.01778,2e-05,2.94661]
[1779525080344,34.12,74475.95,41.5,0.01774,2e-05,2.94173]
[1779525086178,34.12,74483.02,41.5,0.01789,2e-05,2.96365]
[1779525090391,34.13,74484.54,41.5,0.01793,2e-05,2.96909]
[1779525096253,34.12,74475.57,41.5,0.01775,2e-05,2.94191]
[1779525101298,34.12,74478.7,41.5,0.0178,2e-05,2.94972]
[1779525107339,34.12,74488.53,41.5,0.01798,2e-05,2.97559]
[1779525115396,34.12,74486.13,41.5,0.01792,2e-05,2.96728]
[1779525120431,34.11,74481.48,41.5,0.01783,2e-05,2.95365]
[1779525125465,34.11,74478.52,41.5,0.01776,2e-05,2.9447]
[1779525130500,34.11,74477.74,41.5,0.01774,2e-05,2.94182]
[1779525135536,34.11,74471.42,41.5,0.01762,2e-05,2.92396]
[1779525139564,34.11,74448.72,41.5,0.01719,2e-05,2.86228]
[1779525144599,34.11,74446.87,41.5,0.01716,2e-05,2.85738]
[1779525149640,34.1,74454.56,41.5,0.01729,2e-05,2.87716]
[1779525154675,34.1,74454.03,41.5,0.01727,2e-05,2.87365]
[1779525159713,34.1,74455.54,41.5,0.0173,2e-05,2.87742]
[1779525164747,34.1,74456.11,41.5,0.01731,2e-05,2.87862]
[1779525169783,34.1,74462.73,41.5,0.01742,2e-05,2.89447]
[1779525174818,34.09,74463.2,41.5,0.01742,2e-05,2.89444]
[1779525179853,34.09,74462.77,41.5,0.01741,2e-05,2.89285]
[1779525187909,34.09,74460.13,41.5,0.01735,2e-05,2.88515]
[1779525192944,34.09,74459.34,41.5,0.01733,2e-05,2.88269]
[1779525195965,34.09,74443.34,41.5,0.01704,2e-05,2.83965]
[1779525202007,34.09,74446.35,41.5,0.01709,2e-05,2.84775]
[1779525207045,34.09,74446.06,41.5,0.01709,2e-05,2.84708]
[1779525212081,34.09,74434.39,41.5,0.01686,2e-05,2.81435]
[1779525217116,34.1,74432.05,41.5,0.01683,2e-05,2.81002]
[1779525222162,34.1,74433.27,41.5,0.01687,2e-05,2.81513]
[1779525227199,34.1,74434.89,41.5,0.0169,2e-05,2.81982]
[1779525233240,34.1,74439.15,41.5,0.01698,2e-05,2.83154]
[1779525238275,34.1,74439.66,41.5,0.01699,2e-05,2.83312]
[1779525243310,34.1,74435.24,41.5,0.01691,2e-05,2.82161]
[1779525248345,34.1,74438.84,41.5,0.01698,2e-05,2.83139]
[1779525253381,34.1,74445.74,41.5,0.01711,2e-05,2.84984]
[1779525258415,34.1,74447.97,41.5,0.01715,2e-05,2.85575]
[1779525263450,34.1,74447.91,41.5,0.01715,2e-05,2.85549]
[1779525268484,34.1,74448.14,41.5,0.01715,2e-05,2.85602]
[1779525273520,34.1,74448.38,41.5,0.01715,2e-05,2.85473]
[1779525274953,34.1,74448.38,41.5,0.01715,2e-05,2.85473]
[1779525275983,34.1,74448.4,41.5,0.01715,2e-05,2.85477]
[1779525281576,34.1,74459.89,41.5,0.01736,2e-05,2.88594]
[1779525286611,34.1,74465.32,41.5,0.01746,2e-05,2.90014]
[1779525291646,34.1,74466.84,41.5,0.01749,2e-05,2.90368]
[1779525296681,34.1,74464.93,41.5,0.01745,2e-05,2.89798]
[1779525301716,34.1,74460.07,41.5,0.01735,2e-05,2.88439]
[1779525306751,34.1,74458.34,41.5,0.01732,2e-05,2.87941]
[1779525311786,34.1,74454.62,41.5,0.01725,2e-05,2.86915]
[1779525320849,34.1,74449.51,41.5,0.01715,2e-05,2.8552]
[1779525325897,34.1,74439.01,41.5,0.01695,2e-05,2.82722]
[1779525330932,34.1,74444.19,41.5,0.01705,2e-05,2.84109]
[1779525337981,34.1,74440.72,41.5,0.01698,2e-05,2.83005]
[1779525343016,34.1,74437.33,41.5,0.01692,2e-05,2.82116]
[1779525348050,34.1,74440.69,41.5,0.01698,2e-05,2.83014]
[1779525353085,34.1,74439.33,41.5,0.01695,2e-05,2.82654]
[1779525359128,34.1,74430.52,41.5,0.01679,2e-05,2.80339]
[1779525364163,34.1,74430.32,41.5,0.01679,2e-05,2.80307]
[1779525369198,34.1,74431.57,41.5,0.01681,2e-05,2.80656]
[1779525376247,34.1,74432.62,41.5,0.01683,2e-05,2.80949]
[1779525381282,34.1,74428.78,41.5,0.01677,2e-05,2.7995]
[1779525386317,34.1,74428.26,41.5,0.01676,2e-05,2.79835]
[1779525391352,34.1,74428.0,41.5,0.01674,2e-05,2.79605]
[1779525396387,34.1,74432.24,41.5,0.01682,2e-05,2.80745]
[1779525401422,34.1,74433.28,41.5,0.01684,2e-05,2.81032]
[1779525408488,34.1,74432.66,41.5,0.01683,2e-05,2.80882]
[1779525414525,34.1,74429.15,41.5,0.01677,2e-05,2.79975]
[1779525419562,34.1,74428.3,41.5,0.01676,2e-05,2.79769]
[1779525424600,34.1,74413.18,41.5,0.01648,2e-05,2.75841]
[1779525429640,34.11,74426.36,41.5,0.01673,2e-05,2.79338]
[1779525434674,34.11,74422.0,41.5,0.01665,2e-05,2.78216]
[1779525439712,34.11,74417.5,41.5,0.01657,2e-05,2.77073]
[1779525444748,34.11,74408.39,41.5,0.01641,2e-05,2.74745]
[1779525450789,34.11,74405.62,41.5,0.01637,2e-05,2.74108]
[1779525455825,34.11,74403.87,41.5,0.01633,2e-05,2.73548]
[1779525460860,34.11,74404.38,41.5,0.01634,2e-05,2.73758]
[1779525465894,34.12,74403.92,41.5,0.01634,2e-05,2.73718]
[1779525470930,34.12,74394.98,41.5,0.01619,2e-05,2.71502]
[1779525475965,34.12,74387.53,41.5,0.01607,2e-05,2.69696]
[1779525481001,34.13,74386.33,41.5,0.01605,2e-05,2.69505]
[1779525486036,34.13,74383.46,41.5,0.01601,2e-05,2.68891]
[1779525491071,34.13,74393.35,41.5,0.01619,2e-05,2.71541]
[1779525496106,34.13,74389.06,41.5,0.01612,2e-05,2.70541]
[1779525501140,34.14,74392.33,41.5,0.01619,2e-05,2.71479]
[1779525506176,34.14,74388.92,41.5,0.01614,2e-05,2.70713]
[1779525511211,34.14,74378.66,41.5,0.01595,2e-05,2.6803]
[1779525516249,34.15,74371.39,41.5,0.01584,2e-05,2.66328]
[1779525521284,34.15,74359.53,41.5,0.01564,2e-05,2.63498]
[1779525526323,34.16,74357.01,41.5,0.01561,2e-05,2.63048]
[1779525531355,34.16,74352.56,41.5,0.01555,2e-05,2.62118]
[1779525535383,34.17,74336.54,41.5,0.01529,2e-05,2.58294]
[1779525540418,34.17,74330.49,41.5,0.01521,2e-05,2.57034]
[1779525545455,34.18,74339.09,41.5,0.01537,2e-05,2.59437]
[1779525547649,34.18,74339.14,41.5,0.01538,2e-05,2.59536]
[1779525549485,34.18,74326.15,41.5,0.01516,2e-05,2.5633]
[1779525554519,34.19,74322.48,41.5,0.01512,2e-05,2.55736]
[1779525559554,34.24,74312.33,41.5,0.01506,2e-05,2.54875]
[1779525564589,34.24,74318.66,41.5,0.01518,2e-05,2.56667]
[1779525569624,34.25,74323.95,41.5,0.01529,2e-05,2.58178]
[1779525570572,34.25,74323.95,41.5,0.01529,2e-05,2.58178]
[1779525575672,34.27,74309.34,41.5,0.01508,2e-05,2.55144]
[1779525581589,34.29,74307.92,41.5,0.01511,2e-05,2.5547]
[1779525586749,34.3,74310.66,41.5,0.01517,2e-05,2.56422]
[1779525591785,34.3,74306.48,41.5,0.01512,2e-05,2.55625]
[1779525592599,34.3,74306.48,41.5,0.01512,2e-05,2.55625]
[1779525597826,34.31,74305.93,41.5,0.01513,2e-05,2.55773]
[1779525599511,34.31,74305.93,41.5,0.01513,2e-05,2.55773]
[1779525599841,34.31,74288.92,41.5,0.01485,2e-05,2.51736]
[1779525601283,34.31,74288.92,41.5,0.01485,2e-05,2.51736]
[1779525602977,34.33,74276.38,41.5,0.01469,2e-05,2.49305]
[1779525604877,34.34,74293.82,41.5,0.01499,2e-05,2.53677]
[1779525609913,34.35,74313.5,41.5,0.01536,2e-05,2.59158]
[1779525615213,34.36,74309.83,41.5,0.01531,2e-05,2.58416]
[1779525615215,34.36,74309.83,41.5,0.01531,2e-05,2.58416]
[1779525618013,34.36,74284.24,41.5,0.01489,2e-05,2.52317]
[1779525624016,34.37,74279.61,41.5,0.01484,2e-05,2.51567]
[1779525629049,34.38,74279.43,41.5,0.01486,2e-05,2.51789]
[1779525634088,34.39,74277.18,41.5,0.01483,2e-05,2.51339]
[1779525639124,34.4,74277.04,41.5,0.01485,2e-05,2.5157]
[1779525644159,34.4,74275.01,41.5,0.01483,2e-05,2.51344]
[1779525648195,34.41,74301.63,41.5,0.01528,2e-05,2.58018]
[1779525653236,34.41,74312.55,41.5,0.01548,2e-05,2.60898]
[1779525658273,34.42,74303.16,41.5,0.01534,2e-05,2.58768]
[1779525663310,34.42,74311.84,41.5,0.01549,2e-05,2.61096]
[1779525668349,34.43,74326.55,41.5,0.01576,2e-05,2.64929]
[1779525673384,34.43,74327.21,41.5,0.01578,2e-05,2.65232]
[1779525678419,34.44,74325.02,41.5,0.01575,2e-05,2.64828]
[1779525683454,34.44,74328.43,41.5,0.01582,2e-05,2.65829]
[1779525689496,34.45,74319.67,41.5,0.01568,2e-05,2.63816]
[1779525694531,34.45,74323.88,41.5,0.01575,2e-05,2.64852]
[1779525699567,34.45,74325.5,41.5,0.01579,2e-05,2.6541]
[1779525705608,34.46,74328.53,41.5,0.01586,2e-05,2.66347]
[1779525711650,34.47,74328.78,41.5,0.01587,2e-05,2.66613]
[1779525716686,34.47,74343.76,41.5,0.01614,2e-05,2.70517]
[1779525717662,34.47,74343.76,41.5,0.01614,2e-05,2.70517]
[1779525722729,34.47,74330.27,41.5,0.01592,2e-05,2.67238]
[1779525728779,34.48,74330.82,41.5,0.01594,2e-05,2.67533]
[1779525733813,34.48,74341.48,41.5,0.01613,2e-05,2.70347]
[1779525738850,34.48,74350.41,41.5,0.01629,2e-05,2.72719]
[1779525743920,34.48,74347.03,41.5,0.01624,2e-05,2.71924]
[1779525746649,34.49,74352.28,41.5,0.01633,2e-05,2.73302]
[1779525751942,34.49,74346.98,41.5,0.01624,2e-05,2.71883]
[1779525756977,34.49,74346.92,41.5,0.01624,2e-05,2.7196]
[1779525762011,34.49,74355.58,41.5,0.0164,2e-05,2.74257]
[1779525765034,34.49,74330.72,41.5,0.01597,2e-05,2.67983]
[1779525770069,34.5,74326.51,41.5,0.01591,2e-05,2.67047]
[1779525775106,34.5,74336.1,41.5,0.01608,2e-05,2.69581]
[1779525780142,34.5,74347.01,41.5,0.01628,2e-05,2.72444]
[1779525785177,34.51,74355.36,41.5,0.01643,2e-05,2.74646]
[1779525790213,34.51,74353.89,41.5,0.01641,2e-05,2.74321]
[1779525795249,34.51,74353.53,41.5,0.01641,2e-05,2.74288]
[1779525800284,34.51,74351.19,41.5,0.01637,2e-05,2.73746]
[1779525805319,34.51,74347.76,41.5,0.01631,2e-05,2.72939]
[1779525810354,34.51,74347.4,41.5,0.01631,2e-05,2.7292]
[1779525815389,34.52,74346.86,41.5,0.0163,2e-05,2.72679]
[1779525821431,34.52,74347.98,41.5,0.01632,2e-05,2.73056]
[1779525826466,34.52,74356.12,41.5,0.01647,2e-05,2.7522]
[1779525831506,34.52,74353.9,41.5,0.01644,2e-05,2.747]
[1779525836550,34.52,74353.89,41.5,0.01644,2e-05,2.74755]
[1779525841585,34.52,74354.01,41.5,0.01645,2e-05,2.74842]
[1779525845613,34.53,74356.27,41.5,0.01649,2e-05,2.75466]
[1779525846620,34.53,74357.18,41.5,0.01651,2e-05,2.75711]
[1779525851655,34.53,74364.39,41.5,0.01664,2e-05,2.77615]
[1779525856690,34.53,74369.44,41.5,0.01673,2e-05,2.78952]
[1779525861725,34.53,74365.64,41.5,0.01666,2e-05,2.77984]
[1779525866760,34.53,74363.61,41.5,0.01663,2e-05,2.77485]
[1779525871796,34.53,74364.43,41.5,0.01663,2e-05,2.77549]
[1779525875064,34.53,74370.27,41.5,0.01674,2e-05,2.79077]
[1779525880874,34.53,74374.3,41.5,0.01681,2e-05,2.80135]
[1779525885903,34.53,74374.04,41.5,0.01681,2e-05,2.80074]
[1779525885959,34.53,74374.04,41.5,0.01681,2e-05,2.80074]
[1779525886581,34.53,74374.04,41.5,0.01681,2e-05,2.80074]
[1779525891944,34.53,74374.46,41.5,0.01682,2e-05,2.80195]
[1779525896979,34.53,74378.05,41.5,0.01688,2e-05,2.8114]
[1779525902014,34.53,74372.78,41.5,0.01679,2e-05,2.79769]
[1779525904305,34.53,74370.04,41.5,0.01674,2e-05,2.7906]
[1779525910071,34.53,74371.59,41.5,0.01677,2e-05,2.79491]
[1779525915106,34.53,74370.94,41.5,0.01676,2e-05,2.7934]
[1779525920141,34.53,74364.62,41.5,0.01665,2e-05,2.7772]
[1779525925176,34.53,74355.05,41.5,0.01648,2e-05,2.75294]
[1779525930211,34.54,74356.33,41.5,0.01651,2e-05,2.75676]
[1779525935245,34.54,74371.39,41.5,0.01677,2e-05,2.79428]
[1779525940280,34.54,74370.39,41.5,0.01675,2e-05,2.79179]
[1779525945315,34.54,74371.51,41.5,0.01677,2e-05,2.7948]
[1779525950351,34.54,74379.08,41.5,0.01691,2e-05,2.8145]
[1779525955387,34.54,74383.93,41.5,0.01699,2e-05,2.8271]
[1779525960420,34.54,74383.12,41.5,0.01698,2e-05,2.8248]
[1779525965456,34.54,74398.88,41.5,0.01727,2e-05,2.86617]
[1779525969160,34.53,74406.21,41.5,0.01739,2e-05,2.88358]
[1779525974519,34.51,74411.19,41.5,0.01742,2e-05,2.88892]
[1779525979554,34.49,74409.45,41.5,0.01734,2e-05,2.87785]
[1779525981828,34.49,74409.41,41.5,0.01734,2e-05,2.87659]
[1779525988617,34.47,74409.78,41.5,0.01728,2e-05,2.8692]
[1779525993652,34.45,74411.9,41.5,0.01728,2e-05,2.86817]
[1779525995953,34.45,74411.95,41.5,0.01728,2e-05,2.86821]
[1779525996558,34.45,74420.2,41.5,0.01743,2e-05,2.89013]
[1779526001708,34.44,74421.36,41.5,0.01743,2e-05,2.88963]
[1779526002334,34.44,74421.36,41.5,0.01743,2e-05,2.88963]
[1779526004729,34.44,74439.31,41.5,0.01776,2e-05,2.93756]
[1779526008855,34.44,74439.37,41.5,0.01776,2e-05,2.93705]
[1779526009345,34.44,74438.89,41.5,0.01775,2e-05,2.93553]
[1779526009764,34.44,74438.2,41.5,0.01773,2e-05,2.93345]
[1779526014798,34.43,74447.71,41.5,0.01788,2e-05,2.95399]
[1779526020841,34.41,74446.84,41.5,0.01781,2e-05,2.94511]
[1779526025876,34.4,74446.68,41.5,0.01777,2e-05,2.93931]
[1779526030911,34.38,74446.88,41.5,0.01774,2e-05,2.93453]
[1779526039976,34.36,74447.6,41.5,0.01768,2e-05,2.92699]
[1779526045011,34.34,74451.53,41.5,0.01771,2e-05,2.93134]
[1779526050047,34.24,74440.1,41.5,0.01722,2e-05,2.86054]
[1779526055088,34.14,74440.84,41.5,0.01697,2e-05,2.82475]
[1779526056189,34.14,74440.84,41.5,0.01697,2e-05,2.82475]
[1779526056224,34.14,74440.09,41.5,0.01695,2e-05,2.82193]
[1779526062852,34.14,74443.13,41.5,0.017,2e-05,2.83007]
[1779526062929,34.14,74444.02,41.5,0.01702,2e-05,2.83243]
[1779526068173,34.13,74441.69,41.5,0.01695,2e-05,2.82213]
[1779526069742,34.13,74441.69,41.5,0.01695,2e-05,2.82213]
[1779526075222,34.11,74441.86,41.5,0.01691,2e-05,2.81683]
[1779526082271,33.99,74442.46,41.5,0.01659,2e-05,2.77104]
[1779526083681,33.99,74442.46,41.5,0.01659,2e-05,2.77104]
[1779526089798,33.92,74446.22,41.5,0.0165,2e-05,2.75772]
[1779526089899,33.92,74446.47,41.5,0.01649,2e-05,2.75697]
[1779526090730,33.92,74446.47,41.5,0.01649,2e-05,2.75697]
[1779526090783,33.92,74446.31,41.5,0.01648,2e-05,2.75585]
[1779526091758,33.92,74446.31,41.5,0.01648,2e-05,2.75585]
[1779526096818,33.89,74447.07,41.5,0.01643,2e-05,2.74811]
[1779526096883,33.89,74446.94,41.5,0.01642,2e-05,2.74709]
[1779526097694,33.89,74446.94,41.5,0.01642,2e-05,2.74709]
[1779526097772,33.89,74446.94,41.5,0.01642,2e-05,2.74709]
[1779526097795,33.89,74446.96,41.5,0.01642,2e-05,2.74645]
[1779526103297,33.86,74448.63,41.5,0.01638,2e-05,2.74127]
[1779526108455,33.82,74451.1,41.5,0.01631,2e-05,2.73173]
[1779526113490,33.8,74451.35,41.5,0.01624,2e-05,2.7215]
[1779526119740,33.79,74451.71,41.5,0.01624,2e-05,2.72054]
[1779526120958,33.79,74504.25,41.5,0.01719,2e-05,2.85814]
[1779526121822,33.79,74504.25,41.5,0.01719,2e-05,2.85814]
[1779526121953,33.79,74539.51,41.5,0.01786,2e-05,2.95459]
[1779526122434,33.79,74539.51,41.5,0.01786,2e-05,2.95459]
[1779526122558,33.79,74542.32,41.5,0.01791,2e-05,2.96215]
[1779526127593,33.78,74540.3,41.5,0.01786,2e-05,2.9555]
[1779526132628,33.78,74537.22,41.5,0.0178,2e-05,2.94599]
[1779526133828,33.78,74537.22,41.5,0.0178,2e-05,2.94599]
[1779526133928,33.78,74537.08,41.5,0.01779,2e-05,2.94543]
[1779526140039,33.79,74534.56,41.5,0.01776,2e-05,2.94104]
[1779526140080,33.79,74534.87,41.5,0.01777,2e-05,2.94242]
[1779526140783,33.79,74534.87,41.5,0.01777,2e-05,2.94242]
[1779526140789,33.79,74534.87,41.5,0.01777,2e-05,2.94242]
[1779526146726,33.79,74536.48,41.5,0.0178,2e-05,2.94634]
[1779526151115,33.79,74537.47,41.5,0.01782,2e-05,2.94855]
[1779526151128,33.79,74537.47,41.5,0.01782,2e-05,2.94855]
[1779526153053,33.79,74538.25,41.5,0.01783,2e-05,2.95035]
[1779526158810,33.78,74540.17,41.5,0.01786,2e-05,2.95441]
[1779526163845,33.78,74540.41,41.5,0.01786,2e-05,2.95419]
[1779526164746,33.78,74540.41,41.5,0.01786,2e-05,2.95419]
[1779526165078,33.78,74540.41,41.5,0.01786,2e-05,2.95419]
[1779526169298,33.78,74549.55,41.5,0.01802,2e-05,2.97781]
[1779526169394,33.78,74549.55,41.5,0.01802,2e-05,2.97781]
[1779526169736,33.78,74549.55,41.5,0.01802,2e-05,2.97781]
[1779526169887,33.77,74546.03,41.5,0.01795,2e-05,2.96779]
[1779526175932,33.76,74530.31,41.5,0.01759,2e-05,2.91649]
[1779526180968,33.75,74527.89,41.5,0.01751,2e-05,2.90511]
[1779526185538,33.72,74526.63,41.5,0.01741,2e-05,2.88971]
[1779526186003,33.69,74525.16,41.5,0.01732,2e-05,2.87674]
[1779526190607,33.61,74524.64,41.5,0.01707,2e-05,2.84167]
[1779526191038,33.59,74524.43,41.5,0.01701,2e-05,2.83317]
[1779526196072,33.49,74528.1,41.5,0.01682,2e-05,2.80594]
[1779526201108,33.4,74536.78,41.5,0.01674,2e-05,2.79481]
[1779526206463,33.38,74535.38,41.5,0.01666,2e-05,2.78433]
[1779526212185,33.21,74541.86,41.5,0.01632,2e-05,2.73555]
[1779526216841,33.21,74541.86,41.5,0.01632,2e-05,2.73555]
[1779526219361,33.17,74543.45,41.5,0.01626,2e-05,2.72624]
[1779526225276,33.16,74536.2,41.5,0.0161,2e-05,2.70397]
[1779526230311,33.16,74535.87,41.5,0.01608,2e-05,2.70074]
[1779526236693,33.15,74536.27,41.5,0.01607,2e-05,2.6986]
[1779526237123,33.15,74536.27,41.5,0.01607,2e-05,2.6986]
[1779526237213,33.15,74536.27,41.5,0.01606,2e-05,2.69722]
[1779526237685,33.15,74536.27,41.5,0.01606,2e-05,2.69722]
[1779526237763,33.15,74565.94,41.5,0.0166,2e-05,2.77571]
[1779526238853,33.13,74585.22,41.5,0.01692,2e-05,2.82199]
[1779526244413,33.04,74584.94,41.5,0.01664,2e-05,2.78297]
[1779526251463,32.96,74586.75,41.5,0.01647,2e-05,2.75863]
[1779526257797,32.96,74586.52,41.5,0.01646,2e-05,2.75643]
[1779526257896,32.95,74586.04,41.5,0.01644,2e-05,2.75357]
[1779526260772,32.95,74585.05,41.5,0.01641,2e-05,2.74987]
[1779526260823,32.94,74586.09,41.5,0.0164,2e-05,2.74754]
[1779526261335,32.94,74586.09,41.5,0.0164,2e-05,2.74754]
[1779526261536,32.93,74586.96,41.5,0.01641,2e-05,2.74937]
[1779526266571,32.92,74584.45,41.5,0.01631,2e-05,2.73577]
[1779526271606,32.88,74579.15,41.5,0.01612,2e-05,2.70704]
[1779526276641,32.84,74555.95,41.5,0.01561,2e-05,2.63268]
[1779526280240,32.84,74552.93,41.5,0.01555,2e-05,2.62422]
[1779526281026,32.84,74552.57,41.5,0.01554,2e-05,2.62299]
[1779526281029,32.84,74572.49,41.5,0.01589,2e-05,2.67485]
[1779526286713,32.83,74580.76,41.5,0.016,2e-05,2.69085]
[1779526291748,32.82,74582.84,41.5,0.01602,2e-05,2.69252]
[1779526295486,32.82,74584.11,41.5,0.01603,2e-05,2.69464]
[1779526301817,32.76,74583.38,41.5,0.01588,2e-05,2.67238]
[1779526306853,32.73,74585.24,41.5,0.01583,2e-05,2.66594]
[1779526315915,32.73,74578.31,41.5,0.01569,2e-05,2.64464]
[1779526318660,32.71,74573.04,41.5,0.01555,2e-05,2.625]
[1779526319409,32.7,74573.04,41.5,0.01553,2e-05,2.62232]
[1779526330014,32.64,74583.49,41.5,0.01554,2e-05,2.62405]
[1779526335050,32.6,74581.66,41.5,0.01543,2e-05,2.60719]
[1779526340085,32.59,74587.84,41.5,0.0155,2e-05,2.61805]
[1779526345120,32.59,74588.91,41.5,0.01551,2e-05,2.6196]
[1779526350156,32.58,74590.3,41.5,0.01553,2e-05,2.622]
[1779526358213,32.58,74589.97,41.5,0.0155,2e-05,2.61747]
[1779526363259,32.58,74590.07,41.5,0.01549,2e-05,2.61681]
[1779526363272,32.58,74590.07,41.5,0.01549,2e-05,2.61681]
[1779526363305,32.58,74589.64,41.5,0.01548,2e-05,2.61546]
[1779526364583,32.57,74589.39,41.5,0.01548,2e-05,2.61458]
[1779526365262,32.57,74588.76,41.5,0.01546,2e-05,2.61271]
[1779526370297,32.57,74587.17,41.5,0.01543,2e-05,2.60749]
[1779526375332,32.57,74588.82,41.5,0.01545,2e-05,2.61076]
[1779526382381,32.56,74588.86,41.5,0.01544,2e-05,2.60919]
[1779526387416,32.56,74590.92,41.5,0.01547,2e-05,2.61354]
[1779526390713,32.56,74592.06,41.5,0.01549,2e-05,2.61609]
[1779526390813,32.56,74592.06,41.5,0.01549,2e-05,2.61587]
[1779526396479,32.56,74592.52,41.5,0.01548,2e-05,2.61573]
[1779526401401,32.56,74592.01,41.5,0.01547,2e-05,2.61397]
[1779526401514,32.55,74591.88,41.5,0.01547,2e-05,2.61299]
[1779526406549,32.53,74592.16,41.5,0.01541,2e-05,2.60537]
[1779526412592,32.5,74591.42,41.5,0.01531,2e-05,2.59059]
[1779526422663,32.49,74591.2,41.5,0.01527,2e-05,2.58436]
[1779526429712,32.48,74591.55,41.5,0.01527,2e-05,2.58422]
[1779526435754,32.48,74593.8,41.5,0.0153,2e-05,2.58914]
[1779526441796,32.48,74595.12,41.5,0.01532,2e-05,2.59163]
[1779526448845,32.48,74595.84,41.5,0.01532,2e-05,2.59232]
[1779526452767,32.47,74595.15,41.5,0.01531,2e-05,2.59002]
[1779526465965,32.47,74594.88,41.5,0.01529,2e-05,2.58696]
[1779526475028,32.46,74595.16,41.5,0.01527,2e-05,2.58442]
[1779526484091,32.46,74595.61,41.5,0.01527,2e-05,2.58405]
[1779526489126,32.46,74597.22,41.5,0.01529,2e-05,2.58737]
[1779526494161,32.46,74597.42,41.5,0.01529,2e-05,2.58701]
[1779526496962,32.46,74596.87,41.5,0.01528,2e-05,2.5854]
[1779526497181,32.45,74597.03,41.5,0.01528,2e-05,2.58547]
[1779526497997,32.45,74597.03,41.5,0.01528,2e-05,2.58547]
[1779526498082,32.45,74597.03,41.5,0.01528,2e-05,2.5853]
[1779526501791,32.45,74597.03,41.5,0.01528,2e-05,2.5853]
[1779526506781,32.45,74597.13,41.5,0.01527,2e-05,2.58437]
[1779526510317,32.45,74597.13,41.5,0.01527,2e-05,2.58403]
[1779526518335,32.45,74596.61,41.5,0.01525,2e-05,2.58087]
[1779526523371,32.44,74596.53,41.5,0.01524,2e-05,2.57987]
[1779526524334,32.44,74596.53,41.5,0.01524,2e-05,2.57987]
[1779526528311,32.44,74596.27,41.5,0.01523,2e-05,2.57874]
[1779526531754,32.44,74596.1,41.5,0.01522,2e-05,2.57584]
[1779526537470,32.44,74596.15,41.5,0.01521,2e-05,2.57511]
[1779526542504,32.44,74590.74,41.5,0.01511,2e-05,2.56027]
[1779526548547,32.43,74591.34,41.5,0.01512,2e-05,2.56107]
[1779526553582,32.43,74592.29,41.5,0.01513,2e-05,2.56292]
[1779526558617,32.43,74592.09,41.5,0.01512,2e-05,2.56181]
[1779526563653,32.43,74601.48,41.5,0.01528,2e-05,2.5855]
[1779526569694,32.43,74599.86,41.5,0.01525,2e-05,2.58041]
[1779526574729,32.42,74602.6,41.5,0.01529,2e-05,2.5868]
[1779526581777,32.42,74605.18,41.5,0.01533,2e-05,2.59234]
[1779526586813,32.42,74604.9,41.5,0.01532,2e-05,2.59073]
[1779526591848,32.42,74594.41,41.5,0.01512,2e-05,2.56104]
[1779526596883,32.42,74596.75,41.5,0.01515,2e-05,2.56645]
[1779526601918,32.41,74597.85,41.5,0.01517,2e-05,2.5686]
[1779526605044,32.41,74598.17,41.5,0.01517,2e-05,2.56928]
[1779526605585,32.41,74598.17,41.5,0.01517,2e-05,2.56928]
[1779526610925,32.41,74599.72,41.5,0.01519,2e-05,2.57235]
[1779526610926,32.41,74599.72,41.5,0.01519,2e-05,2.57235]
[1779526616038,32.41,74602.09,41.5,0.01523,2e-05,2.57754]
[1779526621073,32.41,74595.65,41.5,0.01511,2e-05,2.56004]
[1779526626108,32.4,74592.68,41.5,0.01505,2e-05,2.55172]
[1779526631144,32.4,74591.81,41.5,0.01503,2e-05,2.54885]
[1779526637186,32.4,74594.33,41.5,0.01507,2e-05,2.55458]
[1779526643228,32.4,74594.46,41.5,0.01507,2e-05,2.55412]
[1779526648263,32.4,74592.02,41.5,0.01502,2e-05,2.54728]
[1779526656319,32.39,74592.06,41.5,0.01501,2e-05,2.54485]
[1779526661354,32.39,74591.61,41.5,0.015,2e-05,2.54325]
[1779526666389,32.39,74590.62,41.5,0.01498,2e-05,2.54031]
[1779526672431,32.39,74587.15,41.5,0.01491,2e-05,2.53103]
[1779526678474,32.39,74587.07,41.5,0.01491,2e-05,2.5305]
[1779526684516,32.39,74593.58,41.5,0.01502,2e-05,2.54683]
[1779526689551,32.39,74592.39,41.5,0.015,2e-05,2.54337]
[1779526695593,32.39,74594.38,41.5,0.01503,2e-05,2.54797]
[1779526701634,32.39,74594.82,41.5,0.01503,2e-05,2.54854]
[1779526708684,32.38,74595.72,41.5,0.01504,2e-05,2.55005]
[1779526713719,32.38,74597.22,41.5,0.01506,2e-05,2.55176]
[1779526718754,32.38,74598.46,41.5,0.01507,2e-05,2.55426]
[1779526723789,32.38,74598.74,41.5,0.01507,2e-05,2.55433]
[1779526728824,32.38,74601.06,41.5,0.01511,2e-05,2.55963]
[1779526733859,32.37,74601.31,41.5,0.01511,2e-05,2.5595]
[1779526737718,32.37,74599.94,41.5,0.01508,2e-05,2.55564]
[1779526745945,32.37,74599.18,41.5,0.01506,2e-05,2.55209]
[1779526748320,32.37,74599.18,41.5,0.01506,2e-05,2.55209]
[1779526754001,32.37,74599.22,41.5,0.01505,2e-05,2.55092]
[1779526759037,32.36,74598.63,41.5,0.01503,2e-05,2.54861]
[1779526764073,32.36,74599.18,41.5,0.01504,2e-05,2.54925]
[1779526769108,32.36,74599.26,41.5,0.01503,2e-05,2.54868]
[1779526774143,32.36,74599.78,41.5,0.01503,2e-05,2.5475]
[1779526782199,32.35,74599.94,41.5,0.01502,2e-05,2.54668]
[1779526783638,32.35,74599.94,41.5,0.01502,2e-05,2.54668]
[1779526785352,32.35,74600.13,41.5,0.01502,2e-05,2.54701]
[1779526786461,32.35,74600.13,41.5,0.01502,2e-05,2.5467]
[1779526792269,32.35,74600.59,41.5,0.01502,2e-05,2.5468]
[1779526797304,32.35,74601.98,41.5,0.01504,2e-05,2.54958]
[1779526802339,32.35,74598.13,41.5,0.01497,2e-05,2.53883]
[1779526807374,32.34,74594.62,41.5,0.0149,2e-05,2.52912]
[1779526817444,32.34,74593.52,41.5,0.01487,2e-05,2.52496]
[1779526822480,32.34,74596.01,41.5,0.01491,2e-05,2.53068]
[1779526825462,32.34,74595.09,41.5,0.0149,2e-05,2.52802]
[1779526825746,32.34,74595.09,41.5,0.0149,2e-05,2.52802]
[1779526832568,32.33,74593.51,41.5,0.01485,2e-05,2.52118]
[1779526837603,32.33,74586.5,41.5,0.01473,2e-05,2.50279]
[1779526842637,32.33,74585.19,41.5,0.0147,2e-05,2.49914]
[1779526847673,32.33,74584.06,41.5,0.01468,2e-05,2.49601]
[1779526852708,32.33,74583.34,41.5,0.01467,2e-05,2.49398]
[1779526857743,32.33,74584.68,41.5,0.01469,2e-05,2.49722]
[1779526863785,32.33,74587.74,41.5,0.01474,2e-05,2.50479]
[1779526870835,32.33,74586.9,41.5,0.01472,2e-05,2.50237]
[1779526874820,32.33,74586.91,41.5,0.01472,2e-05,2.50231]
[1779526880905,32.33,74589.51,41.5,0.01477,2e-05,2.50874]
[1779526885940,32.33,74589.5,41.5,0.01477,2e-05,2.50857]
[1779526890975,32.33,74596.51,41.5,0.01489,2e-05,2.5263]
[1779526896010,32.33,74598.65,41.5,0.01491,2e-05,2.52977]
[1779526901046,32.33,74603.36,41.5,0.01499,2e-05,2.54145]
[1779526906080,32.32,74604.09,41.5,0.015,2e-05,2.54279]
[1779526911117,32.32,74604.0,41.5,0.01499,2e-05,2.54196]
[1779526916152,32.32,74604.73,41.5,0.015,2e-05,2.54318]
[1779526922194,32.32,74604.43,41.5,0.01499,2e-05,2.54156]
[1779526927229,32.32,74604.83,41.5,0.01499,2e-05,2.54184]
[1779526930633,32.32,74603.03,41.5,0.01496,2e-05,2.5369]
[1779526930749,32.32,74603.03,41.5,0.01496,2e-05,2.5369]
[1779526936293,32.31,74593.39,41.5,0.01479,2e-05,2.51143]
[1779526941328,32.31,74593.37,41.5,0.01478,2e-05,2.51092]
[1779526946363,32.31,74589.71,41.5,0.01472,2e-05,2.50119]
[1779526951398,32.31,74586.18,41.5,0.01465,2e-05,2.49024]
[1779526956433,32.31,74582.77,41.5,0.01459,2e-05,2.48142]
[1779526961470,32.31,74579.17,41.5,0.01452,2e-05,2.47226]
[1779526966502,32.31,74583.02,41.5,0.01459,2e-05,2.48194]
[1779526971537,32.31,74582.27,41.5,0.01458,2e-05,2.47999]
[1779526976572,32.31,74580.9,41.5,0.01455,2e-05,2.47653]
[1779526981608,32.31,74578.5,41.5,0.01451,2e-05,2.4705]
[1779526986643,32.31,74578.03,41.5,0.0145,2e-05,2.4694]
[1779526991678,32.31,74578.14,41.5,0.01451,2e-05,2.46978]
[1779526997719,32.31,74579.59,41.5,0.01453,2e-05,2.47352]
[1779527002755,32.31,74579.65,41.5,0.01453,2e-05,2.47374]
[1779527007790,32.31,74579.53,41.5,0.01453,2e-05,2.47352]
[1779527012825,32.31,74574.73,41.5,0.01444,2e-05,2.45988]
[1779527019876,32.31,74574.38,41.5,0.01444,2e-05,2.4592]
[1779527024911,32.31,74573.71,41.5,0.01443,2e-05,2.45761]
[1779527026614,32.31,74574.11,41.5,0.01443,2e-05,2.45864]
[1779527031960,32.31,74571.37,41.5,0.01439,2e-05,2.45188]
[1779527036995,32.31,74572.11,41.5,0.0144,2e-05,2.45386]
[1779527041802,32.31,74588.06,41.5,0.01467,2e-05,2.49414]
[1779527047067,32.31,74605.63,41.5,0.01497,2e-05,2.53855]
[1779527052103,32.31,74607.14,41.5,0.015,2e-05,2.54179]
[1779527057138,32.31,74608.81,41.5,0.01502,2e-05,2.54546]
[1779527062173,32.31,74597.64,41.5,0.01482,2e-05,2.51632]
[1779527067207,32.31,74597.52,41.5,0.01482,2e-05,2.51561]
[1779527072243,32.31,74596.48,41.5,0.01479,2e-05,2.51085]
[1779527077277,32.3,74591.45,41.5,0.0147,2e-05,2.49775]
[1779527082317,32.3,74597.4,41.5,0.0148,2e-05,2.51268]
[1779527087352,32.3,74596.06,41.5,0.01477,2e-05,2.50893]
[1779527092387,32.3,74596.01,41.5,0.01477,2e-05,2.50849]
[1779527096758,32.3,74595.97,41.5,0.01477,2e-05,2.5082]
[1779527102467,32.3,74594.7,41.5,0.01474,2e-05,2.50453]
[1779527107959,32.3,74594.7,41.5,0.01474,2e-05,2.50436]
[1779527108998,32.3,74594.48,41.5,0.01474,2e-05,2.50369]
[1779527114551,32.3,74582.81,41.5,0.01454,2e-05,2.47394]
[1779527117670,32.3,74579.52,41.5,0.01448,2e-05,2.46567]
[1779527123615,32.3,74572.05,41.5,0.01436,2e-05,2.4472]
[1779527128649,32.3,74572.49,41.5,0.01437,2e-05,2.44855]
[1779527132846,32.3,74572.16,41.5,0.01435,2e-05,2.44618]
[1779527133583,32.3,74572.65,41.5,0.01436,2e-05,2.44745]
[1779527138721,32.3,74572.52,41.5,0.01436,2e-05,2.44739]
[1779527143756,32.3,74572.63,41.5,0.01436,2e-05,2.44787]
[1779527148330,32.3,74574.59,41.5,0.0144,2e-05,2.45294]
[1779527153826,32.3,74575.17,41.5,0.01441,2e-05,2.45457]
[1779527158861,32.3,74577.51,41.5,0.01445,2e-05,2.46059]
[1779527163896,32.3,74584.99,41.5,0.01458,2e-05,2.47942]
[1779527168931,32.3,74585.41,41.5,0.01458,2e-05,2.48043]
[1779527172591,32.3,74584.47,41.5,0.01457,2e-05,2.47803]
[1779527177994,32.3,74586.06,41.5,0.0146,2e-05,2.48206]
[1779527183029,32.3,74584.7,41.5,0.01457,2e-05,2.47862]
[1779527188064,32.3,74581.35,41.5,0.01452,2e-05,2.47025]
[1779527194282,32.3,74579.88,41.5,0.01448,2e-05,2.46503]
[1779527200148,32.31,74577.83,41.5,0.01446,2e-05,2.46197]
[1779527205185,32.32,74571.67,41.5,0.01437,2e-05,2.44876]
[1779527208834,32.32,74570.54,41.5,0.01437,2e-05,2.44781]
[1779527212369,32.32,74570.46,41.5,0.01437,2e-05,2.44884]
[1779527212704,32.32,74570.46,41.5,0.01437,2e-05,2.44884]
[1779527219290,32.33,74566.8,41.5,0.01431,2e-05,2.43993]
[1779527220566,32.33,74566.76,41.5,0.01431,2e-05,2.43988]
[1779527226338,32.33,74563.06,41.5,0.01425,2e-05,2.43095]
[1779527231374,32.33,74569.89,41.5,0.01437,2e-05,2.44823]
[1779527236409,32.33,74571.42,41.5,0.0144,2e-05,2.45212]
[1779527241444,32.33,74572.56,41.5,0.01442,2e-05,2.455]
[1779527246478,32.33,74573.16,41.5,0.01443,2e-05,2.4565]
[1779527252461,32.33,74573.37,41.5,0.01443,2e-05,2.45702]
[1779527258341,32.33,74573.91,41.5,0.01443,2e-05,2.45664]
[1779527263598,32.33,74573.7,41.5,0.01442,2e-05,2.45607]
[1779527268633,32.33,74576.58,41.5,0.01447,2e-05,2.46327]
[1779527273668,32.33,74577.2,41.5,0.01448,2e-05,2.46473]
[1779527278703,32.33,74574.5,41.5,0.01444,2e-05,2.45785]
[1779527283738,32.33,74575.75,41.5,0.01446,2e-05,2.4609]
[1779527288773,32.33,74575.8,41.5,0.01446,2e-05,2.46089]
[1779527299850,32.32,74575.38,41.5,0.01445,2e-05,2.45954]
[1779527305892,32.32,74575.0,41.5,0.01444,2e-05,2.45844]
[1779527310927,32.32,74566.83,41.5,0.0143,2e-05,2.43803]
[1779527315962,32.32,74567.07,41.5,0.0143,2e-05,2.4371]
[1779527324018,32.33,74570.05,41.5,0.01435,2e-05,2.44478]
[1779527338116,32.33,74570.61,41.5,0.01436,2e-05,2.44656]
[1779527343151,32.33,74578.38,41.5,0.01449,2e-05,2.46613]
[1779527349193,32.33,74578.55,41.5,0.0145,2e-05,2.46652]
[1779527354232,32.33,74578.98,41.5,0.0145,2e-05,2.46758]
[1779527364302,32.33,74580.72,41.5,0.01453,2e-05,2.47197]
[1779527369337,32.33,74577.73,41.5,0.01448,2e-05,2.46445]
[1779527374372,32.33,74571.21,41.5,0.01436,2e-05,2.4465]
[1779527379407,32.33,74563.03,41.5,0.01423,2e-05,2.42648]
[1779527384442,32.33,74561.86,41.5,0.01421,2e-05,2.42396]
[1779527395522,32.33,74561.15,41.5,0.01421,2e-05,2.42296]
[1779527406599,32.33,74561.36,41.5,0.01421,2e-05,2.4242]
[1779527411634,32.33,74562.01,41.5,0.01423,2e-05,2.42609]
[1779527423718,32.34,74567.23,41.5,0.01432,2e-05,2.43967]
[1779527429760,32.34,74569.01,41.5,0.01435,2e-05,2.44424]
[1779527434795,32.34,74572.91,41.5,0.01441,2e-05,2.4524]
[1779527439830,32.34,74579.8,41.5,0.01452,2e-05,2.46966]
[1779527442851,32.34,74556.28,41.5,0.01413,2e-05,2.4109]
[1779527449904,32.34,74567.0,41.5,0.01431,2e-05,2.43782]
[1779527454935,32.34,74568.35,41.5,0.01433,2e-05,2.44132]
[1779527459969,32.34,74572.16,41.5,0.0144,2e-05,2.45098]
[1779527465008,32.34,74573.05,41.5,0.01441,2e-05,2.45327]
[1779527470040,32.34,74582.07,41.5,0.01456,2e-05,2.47598]
[1779527475075,32.34,74582.66,41.5,0.01457,2e-05,2.47734]
[1779527480110,32.34,74587.98,41.5,0.01466,2e-05,2.49062]
[1779527485145,32.34,74591.4,41.5,0.01472,2e-05,2.49901]
[1779527490180,32.33,74593.43,41.5,0.01475,2e-05,2.50377]
[1779527495216,32.33,74595.23,41.5,0.01477,2e-05,2.5062]
[1779527501258,32.33,74596.46,41.5,0.01479,2e-05,2.50877]
[1779527506293,32.33,74598.2,41.5,0.01481,2e-05,2.5127]
[1779527511330,32.33,74605.39,41.5,0.01494,2e-05,2.53058]
[1779527516364,32.33,74605.64,41.5,0.01494,2e-05,2.53059]
[1779527522406,32.33,74606.73,41.5,0.01495,2e-05,2.53264]
[1779527527441,32.32,74606.64,41.5,0.01494,2e-05,2.53176]
[1779527532476,32.32,74606.53,41.5,0.01494,2e-05,2.53084]
[1779527543553,32.32,74606.56,41.5,0.01493,2e-05,2.52969]
[1779527550602,32.32,74607.05,41.5,0.01493,2e-05,2.53022]
[1779527555637,32.32,74596.58,41.5,0.01474,2e-05,2.50141]
[1779527560672,32.31,74600.24,41.5,0.0148,2e-05,2.50968]
[1779527566715,32.31,74599.11,41.5,0.01477,2e-05,2.50535]
[1779527573764,32.31,74599.36,41.5,0.01476,2e-05,2.50511]
[1779527579806,32.3,74599.43,41.5,0.01476,2e-05,2.50416]
[1779527584841,32.3,74599.37,41.5,0.01475,2e-05,2.50321]
[1779527589876,32.3,74599.47,41.5,0.01475,2e-05,2.50303]
[1779527594911,32.3,74592.48,41.5,0.01463,2e-05,2.48552]
[1779527600954,32.3,74591.51,41.5,0.01462,2e-05,2.48335]
[1779527605988,32.3,74586.72,41.5,0.01454,2e-05,2.47173]
[1779527611023,32.31,74577.95,41.5,0.01439,2e-05,2.44871]
[1779527616058,32.31,74577.81,41.5,0.01439,2e-05,2.44868]
[1779527624113,32.31,74577.81,41.5,0.01439,2e-05,2.44912]
[1779527630155,32.31,74577.85,41.5,0.01439,2e-05,2.44951]
[1779527635191,32.31,74575.47,41.5,0.01435,2e-05,2.44377]
[1779527640226,32.31,74575.77,41.5,0.01436,2e-05,2.44474]
[1779527648282,32.31,74576.53,41.5,0.01437,2e-05,2.4469]
[1779527654324,32.31,74574.42,41.5,0.01434,2e-05,2.44182]
[1779527659359,32.31,74574.76,41.5,0.01435,2e-05,2.44285]
[1779527664394,32.31,74575.01,41.5,0.01435,2e-05,2.44366]
[1779527669430,32.31,74574.92,41.5,0.01435,2e-05,2.44364]
[1779527674465,32.31,74580.62,41.5,0.01444,2e-05,2.4564]
[1779527679500,32.31,74581.76,41.5,0.01446,2e-05,2.45931]
[1779527684535,32.31,74582.1,41.5,0.01446,2e-05,2.46018]
[1779527689571,32.31,74581.71,41.5,0.01446,2e-05,2.45921]
[1779527695612,32.31,74582.21,41.5,0.01447,2e-05,2.46046]
[1779527700647,32.31,74582.28,41.5,0.01447,2e-05,2.46061]
[1779527705682,32.31,74586.46,41.5,0.01454,2e-05,2.47107]
[1779527711724,32.31,74586.42,41.5,0.01454,2e-05,2.4708]
[1779527716764,32.31,74586.42,41.5,0.01454,2e-05,2.4707]
[1779527718955,32.31,74586.88,41.5,0.01454,2e-05,2.47182]
[1779527719276,32.31,74586.88,41.5,0.01454,2e-05,2.47182]
[1779527727841,32.31,74588.93,41.5,0.01458,2e-05,2.47683]
[1779527732881,32.31,74592.92,41.5,0.01463,2e-05,2.4851]
[1779527737917,32.31,74595.23,41.5,0.01467,2e-05,2.49077]
[1779527742953,32.31,74598.8,41.5,0.01473,2e-05,2.49961]
[1779527747988,32.31,74593.66,41.5,0.01464,2e-05,2.48635]
[1779527753025,32.31,74593.56,41.5,0.01464,2e-05,2.486]
[1779527759067,32.31,74593.21,41.5,0.01463,2e-05,2.48499]
[1779527764102,32.31,74593.02,41.5,0.01463,2e-05,2.48441]
[1779527771151,32.31,74593.29,41.5,0.01463,2e-05,2.48497]
[1779527776186,32.31,74594.9,41.5,0.01466,2e-05,2.48896]
[1779527781221,32.31,74595.32,41.5,0.01467,2e-05,2.4899]
[1779527789277,32.31,74595.4,41.5,0.01467,2e-05,2.4899]
[1779527794312,32.31,74595.93,41.5,0.01467,2e-05,2.48942]
[1779527799348,32.31,74595.97,41.5,0.01467,2e-05,2.48943]
[1779527804382,32.31,74596.24,41.5,0.01467,2e-05,2.49004]
[1779527809416,32.31,74595.9,41.5,0.01466,2e-05,2.48911]
[1779527814452,32.31,74596.01,41.5,0.01466,2e-05,2.48934]
[1779527822743,32.31,74603.46,41.5,0.01479,2e-05,2.5082]
[1779527825718,32.3,74603.91,41.5,0.0148,2e-05,2.50906]
[1779527833585,32.3,74614.69,41.5,0.01498,2e-05,2.53588]
[1779527838620,32.3,74608.99,41.5,0.01488,2e-05,2.52071]
[1779527843654,32.3,74608.82,41.5,0.01487,2e-05,2.51986]
[1779527850707,32.3,74608.27,41.5,0.01486,2e-05,2.51787]
[1779527856746,32.3,74597.03,41.5,0.01465,2e-05,2.48727]
[1779527863796,32.3,74597.17,41.5,0.01465,2e-05,2.48748]
[1779527870846,32.3,74597.72,41.5,0.01466,2e-05,2.48872]
[1779527872772,32.3,74598.21,41.5,0.01467,2e-05,2.48994]
[1779527874331,32.3,74598.42,41.5,0.01467,2e-05,2.49042]
[1779527879436,32.3,74602.94,41.5,0.01475,2e-05,2.50177]
[1779527884277,32.3,74602.89,41.5,0.01475,2e-05,2.50129]
[1779527889979,32.29,74602.97,41.5,0.01475,2e-05,2.50119]
[1779527895014,32.29,74602.82,41.5,0.01474,2e-05,2.50056]
[1779527900050,32.29,74602.75,41.5,0.01474,2e-05,2.50014]
[1779527905085,32.29,74602.97,41.5,0.01474,2e-05,2.50047]
[1779527907364,32.29,74602.93,41.5,0.01474,2e-05,2.50032]
[1779527907649,32.29,74602.93,41.5,0.01474,2e-05,2.50032]
[1779527915155,32.29,74603.7,41.5,0.01474,2e-05,2.50013]
[1779527916283,32.29,74603.7,41.5,0.01474,2e-05,2.50013]
[1779527922204,32.29,74600.36,41.5,0.01468,2e-05,2.49132]
[1779527927239,32.29,74600.25,41.5,0.01468,2e-05,2.49088]
[1779527933281,32.29,74600.21,41.5,0.01468,2e-05,2.49059]
[1779527938316,32.29,74599.95,41.5,0.01467,2e-05,2.48978]
[1779527943351,32.29,74599.46,41.5,0.01466,2e-05,2.48838]
[1779527949393,32.29,74594.36,41.5,0.01457,2e-05,2.47531]
[1779527956442,32.29,74594.6,41.5,0.01458,2e-05,2.47583]
[1779527960764,32.29,74594.6,41.5,0.01458,2e-05,2.47583]
[1779527966785,32.29,74594.75,41.5,0.01458,2e-05,2.47616]
[1779527972554,32.29,74594.96,41.5,0.01457,2e-05,2.47491]
[1779527977589,32.29,74594.85,41.5,0.01457,2e-05,2.47463]
[1779527984637,32.29,74594.62,41.5,0.01457,2e-05,2.47405]
[1779527988797,32.29,74594.94,41.5,0.01457,2e-05,2.47487]
[1779527998736,32.29,74595.16,41.5,0.01458,2e-05,2.47545]
[1779528004777,32.29,74592.92,41.5,0.01454,2e-05,2.46981]
[1779528009813,32.29,74586.05,41.5,0.01442,2e-05,2.45271]
[1779528014848,32.29,74584.38,41.5,0.0144,2e-05,2.44876]
[1779528019883,32.29,74588.63,41.5,0.01447,2e-05,2.45969]
[1779528024918,32.29,74589.31,41.5,0.01448,2e-05,2.46161]
[1779528029953,32.29,74589.55,41.5,0.01449,2e-05,2.46243]
[1779528038009,32.29,74588.63,41.5,0.01447,2e-05,2.45882]
[1779528043044,32.29,74589.39,41.5,0.01448,2e-05,2.46102]
[1779528048079,32.29,74590.05,41.5,0.01449,2e-05,2.46296]
[1779528053114,32.29,74589.9,41.5,0.01449,2e-05,2.46286]
[1779528058149,32.3,74590.71,41.5,0.01451,2e-05,2.46524]
[1779528063184,32.3,74592.79,41.5,0.01455,2e-05,2.47069]
[1779528066926,32.3,74594.98,41.5,0.01458,2e-05,2.47629]
[1779528068360,32.3,74595.42,41.5,0.01459,2e-05,2.47744]
[1779528068684,32.3,74595.42,41.5,0.01459,2e-05,2.47744]
[1779528079297,32.3,74594.75,41.5,0.01458,2e-05,2.47584]
[1779528086347,32.3,74594.62,41.5,0.01458,2e-05,2.4755]
[1779528091386,32.3,74595.99,41.5,0.01459,2e-05,2.47724]
[1779528099442,32.3,74596.19,41.5,0.0146,2e-05,2.47771]
[1779528106491,32.3,74596.23,41.5,0.0146,2e-05,2.47784]
[1779528112532,32.3,74596.26,41.5,0.0146,2e-05,2.47793]
[1779528120589,32.3,74596.86,41.5,0.01461,2e-05,2.47938]
[1779528126631,32.3,74599.44,41.5,0.01465,2e-05,2.48578]
[1779528131666,32.3,74587.47,41.5,0.01444,2e-05,2.45545]
[1779528136700,32.3,74585.93,41.5,0.01442,2e-05,2.45185]
[1779528143751,32.3,74586.93,41.5,0.01444,2e-05,2.45468]
[1779528148785,32.3,74586.51,41.5,0.01443,2e-05,2.45387]
[1779528153821,32.3,74583.87,41.5,0.01438,2e-05,2.44589]
[1779528159863,32.3,74584.42,41.5,0.01439,2e-05,2.44769]
[1779528164898,32.3,74584.5,41.5,0.0144,2e-05,2.44825]
[1779528169934,32.3,74593.54,41.5,0.01455,2e-05,2.47131]
[1779528174967,32.3,74598.28,41.5,0.01464,2e-05,2.4834]
[1779528177284,32.3,74601.53,41.5,0.01469,2e-05,2.49166]
[1779528177303,32.3,74606.37,41.5,0.01477,2e-05,2.50399]
[1779528177624,32.3,74606.37,41.5,0.01477,2e-05,2.50399]
[1779528177935,32.3,74606.37,41.5,0.01477,2e-05,2.50399]
[1779528183025,32.3,74606.92,41.5,0.01478,2e-05,2.50527]
[1779528189067,32.3,74605.35,41.5,0.01476,2e-05,2.50113]
[1779528197123,32.3,74605.55,41.5,0.01476,2e-05,2.50149]
[1779528202158,32.3,74607.43,41.5,0.01479,2e-05,2.50616]
[1779528207193,32.3,74603.77,41.5,0.01473,2e-05,2.49667]
[1779528212228,32.3,74600.72,41.5,0.01466,2e-05,2.48714]
[1779528217263,32.3,74600.22,41.5,0.01465,2e-05,2.48584]
[1779528222298,32.3,74601.76,41.5,0.01468,2e-05,2.4897]
[1779528227333,32.3,74602.01,41.5,0.01468,2e-05,2.49025]
[1779528234386,32.3,74602.22,41.5,0.01469,2e-05,2.49066]
[1779528245463,32.3,74603.33,41.5,0.0147,2e-05,2.49321]
[1779528257546,32.3,74603.48,41.5,0.01471,2e-05,2.4934]
[1779528266610,32.3,74603.31,41.5,0.0147,2e-05,2.49278]
[1779528273659,32.3,74603.25,41.5,0.01469,2e-05,2.49074]
[1779528282723,32.3,74603.52,41.5,0.01469,2e-05,2.49121]
[1779528288646,32.3,74603.5,41.5,0.01469,2e-05,2.49105]
[1779528294806,32.3,74602.5,41.5,0.01467,2e-05,2.48818]
[1779528299842,32.29,74602.57,41.5,0.01467,2e-05,2.48817]
[1779528304876,32.29,74600.39,41.5,0.01463,2e-05,2.48247]
[1779528309912,32.29,74601.31,41.5,0.01465,2e-05,2.48464]
[1779528315954,32.29,74601.44,41.5,0.01465,2e-05,2.48474]
[1779528320989,32.29,74603.22,41.5,0.01468,2e-05,2.48902]
[1779528326024,32.29,74605.24,41.5,0.01471,2e-05,2.49389]
[1779528329958,32.29,74605.91,41.5,0.01472,2e-05,2.49541]
[1779528330982,32.29,74605.86,41.5,0.01472,2e-05,2.49522]
[1779528336096,32.29,74607.26,41.5,0.01473,2e-05,2.4967]
[1779528341132,32.29,74607.78,41.5,0.01474,2e-05,2.4977]
[1779528346168,32.29,74610.81,41.5,0.01479,2e-05,2.50508]
[1779528352209,32.29,74611.08,41.5,0.01479,2e-05,2.50529]
[1779528363287,32.28,74611.69,41.5,0.01479,2e-05,2.50595]
[1779528368322,32.28,74613.07,41.5,0.01481,2e-05,2.50906]
[1779528372251,32.28,74611.88,41.5,0.01479,2e-05,2.50578]
[1779528372953,32.28,74611.63,41.5,0.01479,2e-05,2.50506]
[1779528373055,32.28,74611.63,41.5,0.01479,2e-05,2.50506]
[1779528373158,32.28,74611.63,41.5,0.01479,2e-05,2.50506]
[1779528378090,32.28,74612.14,41.5,0.01479,2e-05,2.50614]
[1779528385441,32.28,74611.75,41.5,0.01478,2e-05,2.50445]
[1779528393497,32.28,74611.78,41.5,0.01477,2e-05,2.50231]
[1779528394399,32.28,74611.78,41.5,0.01477,2e-05,2.50231]
[1779528396033,32.28,74611.78,41.5,0.01477,2e-05,2.50227]
[1779528397714,32.28,74611.78,41.5,0.01477,2e-05,2.50218]
[1779528403567,32.28,74608.74,41.5,0.01472,2e-05,2.49416]
[1779528408602,32.28,74608.53,41.5,0.01471,2e-05,2.49348]
[1779528413637,32.28,74609.19,41.5,0.01472,2e-05,2.495]
[1779528419681,32.28,74608.98,41.5,0.01472,2e-05,2.49425]
[1779528424716,32.28,74609.0,41.5,0.01471,2e-05,2.49413]
[1779528429751,32.28,74608.76,41.5,0.01471,2e-05,2.49334]
[1779528430744,32.28,74608.76,41.5,0.01471,2e-05,2.49334]
[1779528435793,32.27,74613.67,41.5,0.01479,2e-05,2.50558]
[1779528440828,32.27,74613.6,41.5,0.01479,2e-05,2.5051]
[1779528442851,32.27,74613.6,41.6,0.01479,2e-05,2.5051]
[1779528448884,32.27,74610.38,41.6,0.01473,2e-05,2.4964]
[1779528453919,32.27,74609.51,41.6,0.0147,2e-05,2.49224]
[1779528458954,32.27,74609.71,41.6,0.01471,2e-05,2.49256]
[1779528462352,32.27,74609.71,41.6,0.01471,2e-05,2.49256]
[1779528467471,32.27,74610.18,41.6,0.01471,2e-05,2.49351]
[1779528470280,32.27,74610.22,41.6,0.01471,2e-05,2.49349]
[1779528476074,32.27,74613.2,41.6,0.01476,2e-05,2.50075]
[1779528481109,32.27,74616.13,41.6,0.01481,2e-05,2.50796]
[1779528486145,32.27,74616.17,41.6,0.01481,2e-05,2.50773]
[1779528491179,32.27,74616.37,41.6,0.01481,2e-05,2.5079]
[1779528496214,32.27,74616.99,41.6,0.01482,2e-05,2.50912]
[1779528503263,32.26,74617.05,41.6,0.01482,2e-05,2.50875]
[1779528508298,32.26,74615.28,41.6,0.01478,2e-05,2.50384]
[1779528513333,32.26,74614.05,41.6,0.01475,2e-05,2.49867]
[1779528520383,32.26,74614.86,41.6,0.01476,2e-05,2.5004]
[1779528525417,32.26,74615.12,41.6,0.01476,2e-05,2.50085]
[1779528535491,32.26,74615.14,41.6,0.01476,2e-05,2.50053]
[1779528540109,32.26,74614.77,41.6,0.01475,2e-05,2.49947]
[1779528545564,32.26,74615.05,41.6,0.01476,2e-05,2.50004]
[1779528550599,32.26,74615.16,41.6,0.01476,2e-05,2.50023]
[1779528556641,32.26,74615.16,41.6,0.01476,2e-05,2.50014]
[1779528559321,32.26,74616.41,41.6,0.01478,2e-05,2.50331]
[1779528565290,32.26,74619.46,41.6,0.01483,2e-05,2.51102]
[1779528570738,32.26,74618.95,41.6,0.01482,2e-05,2.50946]
[1779528575774,32.26,74616.48,41.6,0.01477,2e-05,2.50124]
[1779528580809,32.26,74613.47,41.6,0.01471,2e-05,2.49342]
[1779528586851,32.26,74615.92,41.6,0.01476,2e-05,2.49948]
[1779528591887,32.26,74614.19,41.6,0.01472,2e-05,2.49489]
[1779528596922,32.26,74614.55,41.6,0.01473,2e-05,2.49569]
[1779528601957,32.26,74614.81,41.6,0.01473,2e-05,2.49625]
[1779528606995,32.26,74608.55,41.6,0.01463,2e-05,2.48027]
[1779528615064,32.26,74608.59,41.6,0.01463,2e-05,2.48045]
[1779528624114,32.26,74608.22,41.6,0.01462,2e-05,2.47984]
[1779528629149,32.26,74608.2,41.6,0.01462,2e-05,2.47996]
[1779528634185,32.26,74608.18,41.6,0.01462,2e-05,2.47838]
[1779528639868,32.26,74607.97,41.6,0.01461,2e-05,2.47801]
[1779528645262,32.26,74623.57,41.6,0.01488,2e-05,2.51775]
[1779528650582,32.26,74624.77,41.6,0.0149,2e-05,2.52068]
[1779528651305,32.26,74649.58,41.6,0.01534,2e-05,2.58498]
[1779528656340,32.25,74650.94,41.6,0.01536,2e-05,2.58771]
[1779528661375,32.25,74650.24,41.6,0.01534,2e-05,2.58504]
[1779528666410,32.25,74651.07,41.6,0.01535,2e-05,2.5864]
[1779528672452,32.25,74651.42,41.6,0.01535,2e-05,2.58632]
[1779528681515,32.24,74650.2,41.6,0.01532,2e-05,2.58167]
[1779528682759,32.24,74650.2,41.6,0.01532,2e-05,2.58167]
[1779528688356,32.24,74649.91,41.6,0.0153,2e-05,2.57997]
[1779528690404,32.24,74650.47,41.6,0.01531,2e-05,2.58128]
[1779528695615,32.24,74650.83,41.6,0.0153,2e-05,2.57938]
[1779528701657,32.24,74652.72,41.6,0.01533,2e-05,2.58338]
[1779528706693,32.23,74652.21,41.6,0.01531,2e-05,2.58123]
[1779528707765,32.23,74652.21,41.6,0.01531,2e-05,2.58123]
[1779528708355,32.23,74651.29,41.6,0.0153,2e-05,2.57866]
[1779528716772,32.23,74647.27,41.6,0.01522,2e-05,2.56689]
[1779528721807,32.23,74648.29,41.6,0.01523,2e-05,2.56874]
[1779528726842,32.23,74648.43,41.6,0.01523,2e-05,2.56842]
[1779528731884,32.22,74648.08,41.6,0.01522,2e-05,2.56682]
[1779528738252,32.22,74647.81,41.6,0.01521,2e-05,2.56571]
[1779528739295,32.22,74642.56,41.6,0.01511,2e-05,2.55163]
[1779528744975,32.22,74638.54,41.6,0.01504,2e-05,2.54053]
[1779528750010,32.22,74639.94,41.6,0.01506,2e-05,2.54365]
[1779528755045,32.22,74640.64,41.6,0.01506,2e-05,2.54325]
[1779528761087,32.22,74645.02,41.6,0.01513,2e-05,2.55395]
[1779528766123,32.21,74645.61,41.6,0.01514,2e-05,2.5549]
[1779528768988,32.21,74645.42,41.6,0.01513,2e-05,2.55417]
[1779528774181,32.21,74646.08,41.6,0.01514,2e-05,2.55518]
[1779528779215,32.21,74643.18,41.6,0.01508,2e-05,2.5471]
[1779528782645,32.21,74642.12,41.6,0.01506,2e-05,2.54415]
[1779528788278,32.21,74640.36,41.6,0.01503,2e-05,2.53899]
[1779528793313,32.21,74634.32,41.6,0.01492,2e-05,2.52305]
[1779528798348,32.21,74634.21,41.6,0.01492,2e-05,2.5225]
[1779528803383,32.21,74625.03,41.6,0.01475,2e-05,2.49874]
[1779528817481,32.21,74625.55,41.6,0.01475,2e-05,2.49817]
[1779528827550,32.2,74625.6,41.6,0.01475,2e-05,2.49813]
[1779528833592,32.2,74625.61,41.6,0.01475,2e-05,2.49809]
[1779528839635,32.2,74625.84,41.6,0.01476,2e-05,2.4986]
[1779528840835,32.2,74625.84,41.6,0.01476,2e-05,2.4986]
[1779528846684,32.2,74631.17,41.6,0.01485,2e-05,2.51213]
[1779528847813,32.2,74631.17,41.6,0.01485,2e-05,2.51213]
[1779528848085,32.2,74635.77,41.6,0.01493,2e-05,2.52392]
[1779528848379,32.2,74635.77,41.6,0.01493,2e-05,2.52392]
[1779528849597,32.2,74645.19,41.6,0.01509,2e-05,2.54823]
[1779528849681,32.2,74645.19,41.6,0.01509,2e-05,2.54823]
[1779528851852,32.2,74645.6,41.6,0.0151,2e-05,2.54907]
[1779528852182,32.2,74645.67,41.6,0.0151,2e-05,2.54914]
[1779528854123,32.2,74644.86,41.6,0.01508,2e-05,2.54682]
[1779528854271,32.2,74644.86,41.6,0.01508,2e-05,2.54682]
[1779528854692,32.2,74644.86,41.6,0.01508,2e-05,2.54682]
[1779528855930,32.2,74645.47,41.6,0.01509,2e-05,2.5483]
[1779528855985,32.2,74645.47,41.6,0.01509,2e-05,2.5483]
[1779528864810,32.2,74647.01,41.6,0.01511,2e-05,2.55123]
[1779528869845,32.2,74646.87,41.6,0.01511,2e-05,2.55035]
[1779528874880,32.2,74646.57,41.6,0.01509,2e-05,2.54734]
[1779528879915,32.2,74647.01,41.6,0.01509,2e-05,2.54802]
[1779528884950,32.19,74648.07,41.6,0.01511,2e-05,2.55031]
[1779528888264,32.19,74648.07,41.6,0.01511,2e-05,2.55031]
[1779528889522,32.19,74648.07,41.6,0.01511,2e-05,2.54992]
[1779528892812,32.19,74648.18,41.6,0.0151,2e-05,2.54981]
[1779528893406,32.19,74648.18,41.6,0.0151,2e-05,2.54981]
[1779528894286,32.19,74648.21,41.6,0.0151,2e-05,2.54979]
[1779528895355,32.19,74648.25,41.6,0.0151,2e-05,2.54979]
[1779528895546,32.19,74648.25,41.6,0.0151,2e-05,2.54979]
[1779528896341,32.19,74647.16,41.6,0.01508,2e-05,2.54686]
[1779528897326,32.19,74647.16,41.6,0.01508,2e-05,2.54676]
[1779528897714,32.19,74647.16,41.6,0.01508,2e-05,2.54676]
[1779528898744,32.19,74642.87,41.6,0.01501,2e-05,2.53554]
[1779528904103,32.19,74640.25,41.6,0.01496,2e-05,2.52827]
[1779528905287,32.19,74640.25,41.6,0.01496,2e-05,2.52827]
[1779528908949,32.19,74638.68,41.6,0.01493,2e-05,2.52404]
[1779528909781,32.19,74638.48,41.6,0.01493,2e-05,2.52341]
[1779528910401,32.19,74639.06,41.6,0.01494,2e-05,2.5249]
[1779528910672,32.19,74639.06,41.6,0.01494,2e-05,2.5249]
[1779528917410,32.19,74638.49,41.6,0.01492,2e-05,2.52298]
[1779528917687,32.19,74638.49,41.6,0.01492,2e-05,2.52298]
[1779528924244,32.19,74634.22,41.6,0.01484,2e-05,2.51151]
[1779528928892,32.19,74634.22,41.6,0.01484,2e-05,2.51151]
[1779528934314,32.18,74628.11,41.6,0.01473,2e-05,2.49367]
[1779528939349,32.18,74629.18,41.6,0.01474,2e-05,2.49621]
[1779528944385,32.18,74629.37,41.6,0.01474,2e-05,2.49645]
[1779528950427,32.18,74629.29,41.6,0.01474,2e-05,2.49592]
[1779528957476,32.18,74629.2,41.6,0.01474,2e-05,2.49533]
[1779528962511,32.18,74625.89,41.6,0.01468,2e-05,2.48665]
[1779528967548,32.18,74619.27,41.6,0.01456,2e-05,2.46976]
[1779528972581,32.18,74619.42,41.6,0.01457,2e-05,2.47013]
[1779528979885,32.18,74619.38,41.6,0.01457,2e-05,2.47003]
[1779528988693,32.18,74617.12,41.6,0.01453,2e-05,2.46435]
[1779528993728,32.18,74609.9,41.6,0.01439,2e-05,2.44454]
[1779528998439,32.18,74605.43,41.6,0.01432,2e-05,2.43348]
[1779529003799,32.18,74593.44,41.6,0.01412,2e-05,2.4041]
[1779529008833,32.19,74593.02,41.6,0.01412,2e-05,2.40369]
[1779529013869,32.19,74593.55,41.6,0.01413,2e-05,2.40567]
[1779529020918,32.19,74593.57,41.6,0.01414,2e-05,2.40667]
[1779529026960,32.19,74596.74,41.6,0.0142,2e-05,2.41535]
[1779529031995,32.19,74597.07,41.6,0.01421,2e-05,2.41683]
[1779529038037,32.2,74596.75,41.6,0.01421,2e-05,2.41684]
[1779529043072,32.2,74597.54,41.6,0.01423,2e-05,2.41948]
[1779529048107,32.2,74603.88,41.6,0.01434,2e-05,2.43598]
[1779529055156,32.2,74604.24,41.6,0.01434,2e-05,2.43593]
[1779529061198,32.2,74603.63,41.6,0.01433,2e-05,2.43514]
[1779529066233,32.2,74613.48,41.6,0.0145,2e-05,2.46035]
[1779529072275,32.21,74618.13,41.6,0.01459,2e-05,2.47239]
[1779529077312,32.21,74615.63,41.6,0.01454,2e-05,2.46627]
[1779529082347,32.21,74614.63,41.6,0.01453,2e-05,2.464]
[1779529088389,32.21,74609.88,41.6,0.01445,2e-05,2.45235]
[1779529093424,32.21,74608.68,41.6,0.01443,2e-05,2.44972]
[1779529098459,32.21,74609.0,41.6,0.01444,2e-05,2.45088]
[1779529103494,32.21,74604.26,41.6,0.01436,2e-05,2.43932]
[1779529108529,32.21,74603.28,41.6,0.01435,2e-05,2.43725]
[1779529113564,32.21,74602.92,41.6,0.01434,2e-05,2.43503]
[1779529119606,32.21,74603.22,41.6,0.01434,2e-05,2.43624]
[1779529125648,32.21,74602.45,41.6,0.01433,2e-05,2.43474]
[1779529130683,32.22,74601.82,41.6,0.01433,2e-05,2.4335]
[1779529135821,32.22,74602.04,41.6,0.01433,2e-05,2.43433]
[1779529141760,32.22,74602.43,41.6,0.01434,2e-05,2.43574]
[1779529149816,32.22,74602.04,41.6,0.01434,2e-05,2.43518]
[1779529154851,32.22,74598.48,41.6,0.01428,2e-05,2.42656]
[1779529159885,32.22,74597.96,41.6,0.01427,2e-05,2.42561]
[1779529164921,32.22,74597.96,41.6,0.01427,2e-05,2.426]
[1779529169956,32.22,74598.63,41.6,0.01429,2e-05,2.42805]
[1779529171370,32.22,74598.63,41.6,0.01429,2e-05,2.42805]
[1779529172342,32.22,74598.63,41.6,0.01428,2e-05,2.42651]
[1779529180026,32.22,74603.9,41.6,0.01437,2e-05,2.44016]
[1779529185061,32.22,74604.59,41.6,0.01439,2e-05,2.4421]
[1779529190097,32.23,74603.48,41.6,0.01437,2e-05,2.43949]
[1779529195132,32.23,74608.07,41.6,0.01445,2e-05,2.45119]
[1779529200167,32.23,74608.21,41.6,0.01445,2e-05,2.45162]
[1779529205202,32.23,74610.62,41.6,0.01449,2e-05,2.45778]
[1779529210237,32.23,74610.51,41.6,0.01449,2e-05,2.45753]
[1779529219301,32.23,74610.59,41.6,0.01449,2e-05,2.4578]
[1779529225343,32.23,74611.92,41.6,0.01451,2e-05,2.46121]
[1779529231385,32.23,74612.52,41.6,0.01452,2e-05,2.4611]
[1779529237427,32.23,74612.86,41.6,0.01452,2e-05,2.46203]
[1779529243061,32.23,74612.86,41.6,0.01452,2e-05,2.46203]
[1779529243274,32.23,74612.86,41.6,0.01452,2e-05,2.46203]
[1779529243406,32.23,74612.91,41.6,0.01452,2e-05,2.46222]
[1779529243524,32.23,74612.91,41.6,0.01452,2e-05,2.46222]
[1779529244186,32.23,74612.91,41.6,0.01452,2e-05,2.46222]
[1779529244278,32.23,74643.53,41.6,0.01505,2e-05,2.54059]
[1779529245550,32.23,74653.19,41.6,0.01523,2e-05,2.56559]
[1779529251526,32.22,74649.35,41.6,0.01515,2e-05,2.55449]
[1779529261598,32.22,74647.75,41.6,0.01511,2e-05,2.54904]
[1779529268647,32.22,74646.41,41.6,0.01508,2e-05,2.54477]
[1779529273684,32.22,74647.57,41.6,0.0151,2e-05,2.54725]
[1779529275044,32.22,74647.57,41.6,0.0151,2e-05,2.54725]
[1779529276103,32.22,74644.79,41.6,0.01505,2e-05,2.53994]
[1779529277619,32.22,74657.46,41.6,0.01527,2e-05,2.57271]
[1779529282755,32.21,74664.67,41.6,0.0154,2e-05,2.59061]
[1779529287790,32.21,74664.76,41.6,0.01539,2e-05,2.58992]
[1779529292203,32.21,74664.96,41.6,0.01539,2e-05,2.59008]
[1779529292268,32.21,74664.96,41.6,0.01539,2e-05,2.59008]
[1779529296864,32.21,74664.94,41.6,0.01538,2e-05,2.58736]
[1779529296904,32.21,74664.94,41.6,0.01538,2e-05,2.58736]
[1779529298345,32.21,74665.01,41.6,0.01537,2e-05,2.58718]
[1779529303901,32.2,74657.28,41.6,0.01523,2e-05,2.56576]
[1779529308937,32.2,74655.5,41.6,0.01519,2e-05,2.56038]
[1779529313972,32.2,74655.58,41.6,0.01519,2e-05,2.55988]
[1779529318376,32.2,74657.15,41.6,0.01521,2e-05,2.56355]
[1779529322838,32.2,74657.04,41.6,0.01521,2e-05,2.56254]
[1779529322877,32.2,74657.04,41.6,0.01521,2e-05,2.56254]
[1779529322957,32.2,74657.04,41.6,0.01521,2e-05,2.56254]
[1779529323277,32.2,74657.04,41.6,0.01521,2e-05,2.56254]
[1779529324128,32.2,74660.37,41.6,0.01526,2e-05,2.5711]
[1779529325398,32.2,74663.32,41.6,0.01532,2e-05,2.57868]
[1779529326264,32.2,74665.11,41.6,0.01535,2e-05,2.58304]
[1779529326639,32.2,74665.52,41.6,0.01535,2e-05,2.58412]
[1779529326781,32.2,74665.52,41.6,0.01535,2e-05,2.58412]
[1779529327079,32.2,74665.52,41.6,0.01535,2e-05,2.58412]
[1779529327255,32.2,74665.52,41.6,0.01535,2e-05,2.58412]
[1779529327731,32.19,74665.98,41.6,0.01536,2e-05,2.58515]
[1779529327824,32.19,74665.98,41.6,0.01536,2e-05,2.58515]
[1779529329026,32.19,74667.56,41.6,0.01539,2e-05,2.58913]
[1779529329756,32.19,74667.65,41.6,0.01539,2e-05,2.58918]
[1779529329905,32.19,74667.65,41.6,0.01539,2e-05,2.58918]
[1779529330202,32.19,74667.65,41.6,0.01539,2e-05,2.58918]
[1779529331016,32.19,74667.7,41.6,0.01539,2e-05,2.58913]
[1779529332051,32.19,74667.54,41.6,0.01538,2e-05,2.58853]
[1779529332682,32.19,74667.86,41.6,0.01539,2e-05,2.58919]
[1779529332887,32.19,74667.86,41.6,0.01539,2e-05,2.58919]
[1779529336018,32.19,74667.67,41.6,0.01538,2e-05,2.58814]
[1779529336249,32.19,74667.67,41.6,0.01538,2e-05,2.58814]
[1779529336312,32.19,74667.67,41.6,0.01538,2e-05,2.58814]
[1779529336451,32.19,74667.67,41.6,0.01538,2e-05,2.58814]
[1779529336853,32.19,74667.72,41.6,0.01538,2e-05,2.58791]
[1779529337029,32.19,74667.72,41.6,0.01538,2e-05,2.58791]
[1779529341403,32.19,74667.43,41.6,0.01537,2e-05,2.58661]
[1779529343129,32.19,74667.69,41.6,0.01537,2e-05,2.58694]
[1779529343391,32.19,74667.69,41.6,0.01537,2e-05,2.58694]
[1779529344060,32.19,74667.69,41.6,0.01537,2e-05,2.58658]
[1779529344686,32.19,74667.62,41.6,0.01537,2e-05,2.5864]
[1779529346007,32.19,74668.31,41.6,0.01538,2e-05,2.58803]
[1779529351234,32.18,74668.26,41.6,0.01536,2e-05,2.58508]
[1779529356270,32.18,74666.87,41.6,0.01533,2e-05,2.58056]
[1779529361305,32.18,74665.54,41.6,0.0153,2e-05,2.57626]
[1779529361730,32.18,74665.54,41.6,0.0153,2e-05,2.57626]
[1779529363727,32.18,74665.84,41.6,0.0153,2e-05,2.57674]
[1779529363819,32.18,74665.84,41.6,0.0153,2e-05,2.57674]
[1779529372382,32.17,74666.0,41.6,0.0153,2e-05,2.57575]
[1779529377417,32.17,74664.79,41.6,0.01527,2e-05,2.57182]
[1779529382452,32.17,74664.92,41.6,0.01527,2e-05,2.5714]
[1779529387488,32.17,74661.32,41.6,0.0152,2e-05,2.56124]
[1779529392523,32.17,74661.86,41.6,0.0152,2e-05,2.56183]
[1779529395973,32.17,74662.48,41.6,0.01521,2e-05,2.56304]
[1779529402594,32.16,74662.15,41.6,0.0152,2e-05,2.56121]
[1779529407629,32.16,74662.55,41.6,0.0152,2e-05,2.56157]
[1779529412324,32.16,74662.33,41.6,0.01519,2e-05,2.56071]
[1779529412382,32.16,74662.33,41.6,0.01519,2e-05,2.56071]
[1779529421388,32.16,74663.41,41.6,0.0152,2e-05,2.56096]
[1779529422409,32.16,74663.41,41.6,0.01519,2e-05,2.56026]
[1779529423321,32.16,74663.41,41.6,0.01519,2e-05,2.56013]
[1779529423546,32.16,74663.41,41.6,0.01519,2e-05,2.56013]
[1779529425211,32.15,74665.18,41.6,0.01522,2e-05,2.56447]
[1779529425367,32.15,74665.18,41.6,0.01522,2e-05,2.56447]
[1779529425722,32.15,74666.17,41.6,0.01524,2e-05,2.56691]
[1779529426657,32.15,74666.85,41.6,0.01525,2e-05,2.56853]
[1779529431710,32.15,74667.28,41.6,0.01525,2e-05,2.56887]
[1779529434737,32.15,74667.25,41.6,0.01525,2e-05,2.56832]
[1779529439855,32.15,74667.78,41.6,0.01525,2e-05,2.5688]
[1779529441758,32.15,74667.81,41.6,0.01525,2e-05,2.56872]
[1779529447029,32.15,74665.83,41.6,0.01521,2e-05,2.56281]
[1779529453178,32.14,74665.86,41.6,0.0152,2e-05,2.56205]
[1779529455315,32.14,74671.11,41.6,0.0153,2e-05,2.57553]
[1779529455833,32.14,74675.26,41.6,0.01537,2e-05,2.58628]
[1779529455933,32.14,74675.26,41.6,0.01537,2e-05,2.58628]
[1779529456039,32.14,74675.26,41.6,0.01537,2e-05,2.58628]
[1779529456251,32.14,74675.26,41.6,0.01537,2e-05,2.58628]
[1779529456731,32.14,74675.27,41.6,0.01537,2e-05,2.58613]
[1779529456853,32.14,74675.27,41.6,0.01537,2e-05,2.58613]
[1779529459720,32.14,74670.95,41.6,0.01529,2e-05,2.57425]
[1779529459726,32.14,74670.95,41.6,0.01529,2e-05,2.57425]
[1779529460780,32.14,74671.24,41.6,0.01529,2e-05,2.57486]
[1779529461412,32.14,74671.24,41.6,0.01529,2e-05,2.57486]
[1779529461771,32.14,74670.78,41.6,0.01528,2e-05,2.57349]
[1779529467046,32.14,74670.81,41.6,0.01528,2e-05,2.57266]
[1779529472588,32.14,74667.1,41.6,0.0152,2e-05,2.56064]
[1779529478123,32.13,74666.85,41.6,0.01519,2e-05,2.55912]
[1779529485172,32.13,74668.39,41.6,0.01521,2e-05,2.56221]
[1779529489609,32.13,74668.87,41.6,0.01521,2e-05,2.56307]
[1779529498265,32.13,74666.11,41.6,0.01515,2e-05,2.55461]
[1779529509342,32.12,74665.93,41.6,0.01514,2e-05,2.55285]
[1779529514377,32.12,74666.2,41.6,0.01514,2e-05,2.55296]
[1779529522433,32.12,74668.27,41.6,0.01517,2e-05,2.55732]
[1779529529482,32.12,74667.0,41.6,0.01514,2e-05,2.55309]
[1779529534518,32.12,74665.53,41.6,0.0151,2e-05,2.54692]
[1779529539553,32.11,74664.97,41.6,0.01509,2e-05,2.54492]
[1779529549623,32.11,74666.17,41.6,0.0151,2e-05,2.54694]
[1779529551957,32.11,74666.32,41.6,0.0151,2e-05,2.54711]
[1779529552420,32.11,74666.32,41.6,0.0151,2e-05,2.54711]
[1779529559693,32.09,74668.55,41.6,0.01508,2e-05,2.54352]
[1779529564728,32.07,74667.16,41.6,0.01502,2e-05,2.53507]
[1779529566219,32.07,74667.21,41.6,0.01502,2e-05,2.53436]
[1779529571778,32.06,74666.51,41.6,0.01497,2e-05,2.52792]
[1779529576813,32.05,74663.72,41.6,0.0149,2e-05,2.51768]
[1779529583255,32.05,74662.25,41.6,0.01486,2e-05,2.51205]
[1779529589906,32.04,74663.88,41.6,0.01487,2e-05,2.51241]
[1779529594940,32.03,74662.57,41.6,0.01483,2e-05,2.50682]
[1779529599976,32.03,74662.4,41.6,0.01483,2e-05,2.50627]
[1779529605012,32.03,74662.26,41.6,0.01482,2e-05,2.50581]
[1779529610047,32.03,74662.41,41.6,0.01483,2e-05,2.5061]
[1779529615082,32.03,74662.81,41.6,0.01483,2e-05,2.50705]
[1779529621125,32.03,74662.88,41.6,0.01483,2e-05,2.50713]
[1779529627167,32.03,74662.32,41.6,0.01482,2e-05,2.5056]
[1779529632202,32.03,74658.01,41.6,0.01475,2e-05,2.49445]
[1779529640257,32.03,74658.2,41.6,0.01475,2e-05,2.49501]
[1779529645293,32.03,74658.28,41.6,0.01475,2e-05,2.49524]
[1779529651349,32.03,74657.73,41.6,0.01473,2e-05,2.49212]
[1779529656384,32.03,74661.27,41.6,0.01479,2e-05,2.50123]
[1779529661419,32.03,74664.2,41.6,0.01485,2e-05,2.50875]
[1779529667465,32.03,74667.7,41.6,0.01491,2e-05,2.51773]
[1779529667652,32.03,74667.7,41.6,0.01491,2e-05,2.51773]
[1779529673502,32.03,74667.89,41.6,0.01491,2e-05,2.51806]
[1779529678538,32.03,74660.67,41.6,0.01478,2e-05,2.49938]
[1779529683573,32.03,74660.47,41.6,0.01478,2e-05,2.49891]
[1779529688608,32.03,74659.5,41.6,0.01476,2e-05,2.49644]
[1779529693642,32.03,74658.86,41.6,0.01475,2e-05,2.4948]
[1779529701742,32.03,74658.71,41.6,0.01475,2e-05,2.49441]
[1779529709755,32.03,74658.14,41.6,0.01474,2e-05,2.49305]
[1779529714789,32.03,74656.31,41.6,0.0147,2e-05,2.48677]
[1779529717487,32.03,74656.32,41.6,0.0147,2e-05,2.48687]
[1779529723853,32.03,74655.84,41.6,0.01469,2e-05,2.48592]
[1779529731910,32.03,74656.29,41.6,0.0147,2e-05,2.48747]
[1779529733511,32.03,74656.29,41.6,0.0147,2e-05,2.48747]
[1779529734366,32.03,74656.29,41.6,0.0147,2e-05,2.48751]
[1779529738312,32.03,74659.16,41.6,0.01475,2e-05,2.49503]
[1779529745006,32.04,74660.27,41.6,0.01478,2e-05,2.49811]
[1779529748844,32.04,74660.37,41.6,0.01478,2e-05,2.49842]
[1779529748992,32.04,74660.37,41.6,0.01478,2e-05,2.49842]
[1779529749708,32.04,74660.37,41.6,0.01478,2e-05,2.49842]
[1779529755082,32.04,74665.43,41.6,0.01487,2e-05,2.51151]
[1779529759044,32.04,74665.21,41.6,0.01486,2e-05,2.51095]
[1779529764154,32.04,74664.17,41.6,0.01484,2e-05,2.50829]
[1779529769188,32.04,74666.65,41.6,0.01489,2e-05,2.51465]
[1779529775231,32.04,74669.16,41.6,0.01492,2e-05,2.51924]
[1779529782280,32.03,74669.98,41.6,0.01493,2e-05,2.52111]
[1779529787315,32.03,74669.82,41.6,0.01493,2e-05,2.52049]
[1779529793357,32.03,74669.33,41.6,0.01492,2e-05,2.51897]
[1779529798392,32.03,74669.72,41.6,0.01492,2e-05,2.51978]
[1779529803427,32.03,74664.98,41.6,0.01484,2e-05,2.50734]
[1779529808462,32.03,74677.26,41.6,0.01506,2e-05,2.53905]
[1779529814493,32.03,74676.03,41.6,0.01503,2e-05,2.53562]
[1779529824575,32.03,74667.86,41.6,0.01488,2e-05,2.51392]
[1779529831533,32.03,74668.13,41.6,0.01489,2e-05,2.51455]
[1779529839687,32.03,74670.64,41.6,0.01492,2e-05,2.51889]
[1779529845729,32.03,74674.12,41.6,0.01498,2e-05,2.52755]
[1779529850764,32.03,74674.77,41.6,0.01499,2e-05,2.52889]
[1779529855799,32.03,74677.17,41.6,0.01503,2e-05,2.53475]
[1779529860834,32.02,74678.48,41.6,0.01505,2e-05,2.53771]
[1779529866876,32.02,74672.3,41.6,0.01494,2e-05,2.52117]
[1779529871916,32.02,74672.96,41.6,0.01494,2e-05,2.52258]
[1779529876952,32.02,74672.16,41.6,0.01493,2e-05,2.52022]
[1779529881987,32.02,74672.15,41.6,0.01493,2e-05,2.51995]
[1779529887022,32.02,74673.92,41.6,0.01496,2e-05,2.5243]
[1779529892057,32.02,74674.03,41.6,0.01495,2e-05,2.52261]
[1779529898104,32.02,74674.03,41.6,0.01494,2e-05,2.52231]
[1779529904141,32.02,74673.78,41.6,0.01494,2e-05,2.52144]
[1779529914210,32.02,74674.22,41.6,0.01494,2e-05,2.52216]
[1779529919247,32.02,74674.73,41.6,0.01495,2e-05,2.52323]
[1779529924282,32.02,74676.16,41.6,0.01497,2e-05,2.52662]
[1779529929317,32.01,74676.49,41.6,0.01498,2e-05,2.52713]
[1779529934352,32.01,74676.27,41.6,0.01497,2e-05,2.5262]
[1779529939387,32.01,74677.27,41.6,0.01499,2e-05,2.52843]
[1779529944422,32.01,74677.3,41.6,0.01498,2e-05,2.52812]
[1779529949457,32.01,74678.16,41.6,0.015,2e-05,2.52995]
[1779529954492,32.01,74678.25,41.6,0.01499,2e-05,2.52804]
[1779529959527,32.01,74675.21,41.6,0.01493,2e-05,2.51977]
[1779529964562,32.01,74675.91,41.6,0.01494,2e-05,2.52128]
[1779529969597,32.01,74675.96,41.6,0.01494,2e-05,2.52113]
[1779529974632,32.01,74676.96,41.6,0.01495,2e-05,2.52348]
[1779529979669,32.01,74679.33,41.6,0.01499,2e-05,2.52933]
[1779529984704,32.0,74679.13,41.6,0.01499,2e-05,2.52846]
[1779529989739,32.0,74677.47,41.6,0.01496,2e-05,2.52381]
[1779529994780,32.0,74677.21,41.6,0.01495,2e-05,2.52284]
[1779530000816,32.0,74675.66,41.6,0.01492,2e-05,2.51846]
[1779530005851,32.0,74676.24,41.6,0.01493,2e-05,2.51966]
[1779530010886,32.0,74677.35,41.6,0.01494,2e-05,2.52159]
[1779530015921,32.0,74675.97,41.6,0.0149,2e-05,2.51595]
[1779530019701,32.0,74675.28,41.6,0.01489,2e-05,2.51399]
[1779530019753,32.0,74675.28,41.6,0.01489,2e-05,2.51399]
[1779530019771,32.0,74675.28,41.6,0.01489,2e-05,2.51399]
[1779530019816,32.0,74675.28,41.6,0.01489,2e-05,2.51399]
[1779530025991,32.0,74668.12,41.6,0.01476,2e-05,2.49519]
[1779530031026,32.0,74668.57,41.6,0.01477,2e-05,2.49629]
[1779530036061,32.0,74664.97,41.6,0.01471,2e-05,2.48696]
[1779530041096,32.0,74664.0,41.6,0.01469,2e-05,2.48449]
[1779530046131,32.0,74663.79,41.6,0.01469,2e-05,2.48399]
[1779530051167,32.0,74660.38,41.6,0.01463,2e-05,2.47533]
[1779530056200,32.0,74660.22,41.6,0.01463,2e-05,2.47504]
[1779530062243,32.0,74660.68,41.6,0.01464,2e-05,2.4764]
[1779530067278,32.0,74658.84,41.6,0.0146,2e-05,2.47183]
[1779530073169,32.0,74658.19,41.6,0.01459,2e-05,2.47029]
[1779530079362,32.0,74658.19,41.6,0.01459,2e-05,2.46896]
[1779530085536,32.0,74658.26,41.6,0.01459,2e-05,2.46935]
[1779530089238,32.0,74656.1,41.6,0.01455,2e-05,2.46407]
[1779530106277,32.0,74655.35,41.6,0.01455,2e-05,2.46292]
[1779530112595,32.01,74655.79,41.6,0.01456,2e-05,2.46522]
[1779530121657,32.01,74655.92,41.6,0.01457,2e-05,2.46627]
[1779530126693,32.01,74652.11,41.6,0.01451,2e-05,2.45698]
[1779530131728,32.01,74646.16,41.6,0.0144,2e-05,2.44079]
[1779530136763,32.01,74645.42,41.6,0.01439,2e-05,2.43956]
[1779530142805,32.01,74644.71,41.6,0.01438,2e-05,2.43855]
[1779530148847,32.02,74640.12,41.6,0.01431,2e-05,2.4278]
[1779530154889,32.02,74636.14,41.6,0.01425,2e-05,2.41873]
[1779530159924,32.02,74626.76,41.6,0.0141,2e-05,2.39618]
[1779530162959,32.02,74627.57,41.6,0.01411,2e-05,2.39859]
[1779530163432,32.02,74627.61,41.6,0.01412,2e-05,2.39888]
[1779530169470,32.03,74628.61,41.6,0.01414,2e-05,2.40232]
[1779530175035,32.03,74628.34,41.6,0.01414,2e-05,2.40291]
[1779530182084,32.03,74627.83,41.6,0.01414,2e-05,2.40289]
[1779530187119,32.03,74627.05,41.6,0.01414,2e-05,2.40182]
[1779530192154,32.04,74624.99,41.6,0.0141,2e-05,2.39589]
[1779530197189,32.04,74621.72,41.6,0.01405,2e-05,2.38872]
[1779530202225,32.04,74618.75,41.6,0.01401,2e-05,2.38232]
[1779530207260,32.05,74616.82,41.6,0.01398,2e-05,2.37855]
[1779530212295,32.05,74613.03,41.6,0.01393,2e-05,2.37024]
[1779530217330,32.05,74612.14,41.6,0.01392,2e-05,2.36917]
[1779530222376,32.05,74612.06,41.6,0.01393,2e-05,2.37009]
[1779530227411,32.06,74611.62,41.6,0.01393,2e-05,2.37032]
[1779530232447,32.06,74611.46,41.6,0.01393,2e-05,2.37103]
[1779530237481,32.06,74610.6,41.6,0.01392,2e-05,2.36998]
[1779530242515,32.07,74608.7,41.6,0.0139,2e-05,2.36643]
[1779530247551,32.07,74609.47,41.6,0.01392,2e-05,2.36945]
[1779530252585,32.07,74609.6,41.6,0.01392,2e-05,2.36923]
[1779530257621,32.08,74609.56,41.6,0.01393,2e-05,2.37024]
[1779530262655,32.08,74608.74,41.6,0.01392,2e-05,2.36932]
[1779530267691,32.08,74608.55,41.6,0.01393,2e-05,2.36996]
[1779530275747,32.09,74608.89,41.6,0.01394,2e-05,2.37255]
[1779530280782,32.09,74608.31,41.6,0.01394,2e-05,2.3722]
[1779530285817,32.09,74608.8,41.6,0.01396,2e-05,2.37449]
[1779530290852,32.1,74605.6,41.6,0.01391,2e-05,2.36767]
[1779530295886,32.1,74606.58,41.6,0.01394,2e-05,2.37118]
[1779530302936,32.1,74603.1,41.6,0.01389,2e-05,2.36417]
[1779530307971,32.11,74600.35,41.6,0.01385,2e-05,2.35853]
[1779530313006,32.11,74598.81,41.6,0.01382,2e-05,2.35427]
[1779530318042,32.11,74595.37,41.6,0.01378,2e-05,2.34704]
[1779530323077,32.12,74592.79,41.6,0.01374,2e-05,2.342]
[1779530328112,32.12,74590.73,41.6,0.01372,2e-05,2.33824]
[1779530333147,32.12,74590.86,41.6,0.01373,2e-05,2.33981]
[1779530338182,32.13,74585.62,41.6,0.01365,2e-05,2.32836]
[1779530343217,32.13,74585.76,41.6,0.01366,2e-05,2.33002]
[1779530349259,32.14,74585.55,41.6,0.01367,2e-05,2.33111]
[1779530354294,32.14,74584.02,41.6,0.01365,2e-05,2.32873]
[1779530359329,32.14,74583.71,41.6,0.01366,2e-05,2.32936]
[1779530364364,32.15,74585.84,41.6,0.0137,2e-05,2.33589]
[1779530369398,32.15,74586.49,41.6,0.01372,2e-05,2.3388]
[1779530375444,32.16,74586.09,41.6,0.01372,2e-05,2.33777]
[1779530382492,32.16,74586.19,41.6,0.01373,2e-05,2.33989]
[1779530393572,32.17,74586.91,41.6,0.01376,2e-05,2.34456]
[1779530400687,32.17,74587.52,41.6,0.01378,2e-05,2.34787]
[1779530406680,32.18,74596.1,41.6,0.01394,2e-05,2.37028]
[1779530414735,32.18,74596.0,41.6,0.01395,2e-05,2.37173]
[1779530419770,32.19,74595.79,41.6,0.01395,2e-05,2.37226]
[1779530424805,32.19,74596.12,41.6,0.01396,2e-05,2.37425]
[1779530429840,32.19,74596.24,41.6,0.01397,2e-05,2.37546]
[1779530434876,32.19,74596.85,41.6,0.01398,2e-05,2.37616]
[1779530440917,32.2,74597.44,41.6,0.01399,2e-05,2.37859]
[1779530446959,32.2,74597.56,41.6,0.014,2e-05,2.37981]
[1779530455015,32.2,74598.18,41.6,0.01402,2e-05,2.38251]
[1779530460055,32.2,74609.01,41.6,0.01421,2e-05,2.40993]
[1779530465090,32.2,74607.85,41.6,0.01419,2e-05,2.40752]
[1779530470125,32.21,74606.64,41.6,0.01417,2e-05,2.40502]
[1779530476167,32.21,74605.74,41.6,0.01416,2e-05,2.40341]
[1779530482208,32.21,74605.5,41.6,0.01416,2e-05,2.40344]
[1779530487243,32.21,74604.45,41.6,0.01415,2e-05,2.40137]
[1779530499328,32.21,74604.72,41.6,0.01415,2e-05,2.40164]
[1779530506080,32.22,74605.6,41.6,0.01417,2e-05,2.40441]
[1779530511412,32.25,74606.57,41.6,0.01427,2e-05,2.41852]
[1779530516448,32.28,74607.72,41.6,0.01437,2e-05,2.43311]
[1779530516736,32.28,74607.72,41.6,0.01437,2e-05,2.43311]
[1779530522490,32.33,74605.72,41.6,0.01447,2e-05,2.44741]
[1779530527526,32.34,74603.5,41.6,0.01445,2e-05,2.44553]
[1779530532562,32.35,74603.46,41.6,0.01448,2e-05,2.44914]
[1779530540619,32.37,74603.37,41.6,0.01452,2e-05,2.45477]
[1779530545654,32.38,74602.96,41.6,0.01453,2e-05,2.45736]
[1779530550688,32.39,74603.49,41.6,0.01457,2e-05,2.46227]
[1779530555723,32.4,74603.45,41.6,0.01458,2e-05,2.46397]
[1779530561766,32.41,74605.21,41.6,0.01464,2e-05,2.47259]
[1779530566801,32.42,74605.38,41.6,0.01467,2e-05,2.47646]
[1779530571836,32.43,74605.23,41.6,0.01469,2e-05,2.47949]
[1779530577878,32.44,74605.86,41.6,0.01473,2e-05,2.48518]
[1779530582914,32.45,74606.02,41.6,0.01475,2e-05,2.48896]
[1779530587950,32.46,74609.0,41.6,0.01483,2e-05,2.49986]
[1779530592985,32.47,74609.85,41.6,0.01487,2e-05,2.50595]
[1779530598027,32.48,74609.41,41.6,0.01488,2e-05,2.50807]
[1779530601618,32.48,74609.32,41.6,0.01489,2e-05,2.50848]
[1779530606753,32.49,74609.37,41.6,0.01491,2e-05,2.51195]
[1779530606770,32.49,74609.34,41.6,0.01492,2e-05,2.51323]
[1779530612126,32.5,74609.72,41.6,0.01495,2e-05,2.51673]
[1779530615783,32.5,74609.72,41.6,0.01495,2e-05,2.51673]
[1779530622197,32.52,74609.37,41.6,0.01499,2e-05,2.52285]
[1779530627232,32.53,74609.97,41.6,0.01502,2e-05,2.52781]
[1779530632268,32.54,74609.7,41.6,0.01504,2e-05,2.5305]
[1779530637830,32.55,74609.23,41.6,0.01505,2e-05,2.53198]
[1779530647373,32.57,74608.96,41.6,0.0151,2e-05,2.53858]
[1779530652408,32.58,74606.48,41.6,0.01508,2e-05,2.5355]
[1779530657443,32.59,74606.62,41.6,0.0151,2e-05,2.53912]
[1779530662477,32.59,74606.47,41.6,0.01512,2e-05,2.54195]
[1779530667513,32.6,74605.84,41.6,0.01513,2e-05,2.54352]
[1779530672548,32.61,74605.46,41.6,0.01514,2e-05,2.54395]
[1779530677583,32.62,74605.8,41.6,0.01516,2e-05,2.54797]
[1779530682618,32.63,74604.72,41.6,0.01517,2e-05,2.5483]
[1779530688553,32.63,74604.71,41.6,0.01518,2e-05,2.55012]
[1779530695716,32.65,74604.61,41.6,0.01522,2e-05,2.55596]
[1779530697346,32.65,74603.78,41.6,0.01521,2e-05,2.55443]
[1779530703772,32.66,74600.92,41.6,0.01519,2e-05,2.55134]
[1779530708807,32.67,74599.49,41.6,0.01519,2e-05,2.55068]
[1779530715856,32.68,74599.31,41.6,0.01521,2e-05,2.55441]
[1779530720891,32.69,74598.9,41.6,0.01522,2e-05,2.55629]
[1779530725926,32.7,74599.29,41.6,0.01525,2e-05,2.56022]
[1779530730961,32.71,74598.75,41.6,0.01526,2e-05,2.56173]
[1779530735996,32.71,74599.37,41.6,0.01528,2e-05,2.56443]
[1779530743045,32.72,74599.48,41.6,0.01531,2e-05,2.56871]
[1779530750094,32.73,74598.3,41.6,0.01532,2e-05,2.56965]
[1779530756136,32.75,74596.28,41.6,0.01531,2e-05,2.56843]
[1779530761171,32.75,74602.63,41.6,0.01544,2e-05,2.5876]
[1779530766207,32.76,74608.06,41.6,0.01556,2e-05,2.60432]
[1779530771243,32.77,74610.88,41.6,0.01563,2e-05,2.61423]
[1779530773959,32.77,74612.35,41.6,0.01566,2e-05,2.61857]
[1779530774342,32.77,74612.59,41.6,0.01566,2e-05,2.61969]
[1779530781313,32.78,74612.54,41.6,0.01569,2e-05,2.62341]
[1779530792390,32.79,74612.47,41.6,0.01571,2e-05,2.62654]
[1779530798432,32.8,74612.79,41.6,0.01574,2e-05,2.63012]
[1779530803467,32.81,74612.12,41.6,0.01574,2e-05,2.63063]
[1779530811523,32.82,74613.91,41.6,0.0158,2e-05,2.63885]
[1779530818572,32.82,74614.12,41.6,0.01582,2e-05,2.6424]
[1779530824614,32.83,74614.34,41.6,0.01585,2e-05,2.64553]
[1779530830656,32.84,74614.68,41.6,0.01587,2e-05,2.64898]
[1779530836698,32.84,74614.62,41.6,0.01589,2e-05,2.65136]
[1779530841733,32.85,74615.5,41.6,0.01592,2e-05,2.65574]
[1779530846769,32.85,74615.46,41.6,0.01593,2e-05,2.65765]
[1779530852811,32.86,74615.73,41.6,0.01594,2e-05,2.65895]
[1779530857846,32.87,74624.29,41.6,0.01611,2e-05,2.68356]
[1779530863888,32.87,74629.54,41.6,0.01622,2e-05,2.6996]
[1779530868923,32.88,74634.55,41.6,0.01633,2e-05,2.71457]
[1779530873958,32.88,74628.04,41.6,0.01622,2e-05,2.69881]
[1779530874493,32.88,74628.04,41.6,0.01622,2e-05,2.69881]
[1779530880000,32.89,74628.15,41.6,0.01623,2e-05,2.70114]
[1779530885035,32.89,74627.97,41.6,0.01624,2e-05,2.70234]
[1779530885194,32.89,74627.97,41.6,0.01624,2e-05,2.70234]
[1779530891077,32.89,74628.13,41.6,0.01626,2e-05,2.70476]
[1779530896112,32.9,74628.84,41.6,0.01628,2e-05,2.70826]
[1779530898320,32.9,74628.56,41.6,0.01628,2e-05,2.70783]
[1779530899111,32.9,74628.56,41.6,0.01628,2e-05,2.70783]
[1779530906183,32.91,74628.6,41.6,0.0163,2e-05,2.71071]
[1779530913152,32.91,74628.53,41.6,0.0163,2e-05,2.71084]
[1779530918270,32.92,74626.79,41.6,0.01628,2e-05,2.70783]
[1779530924315,32.92,74626.8,41.6,0.0163,2e-05,2.71011]
[1779530929348,32.93,74626.84,41.6,0.01631,2e-05,2.7118]
[1779530934382,32.93,74626.84,41.6,0.01632,2e-05,2.71337]
[1779530941432,32.94,74626.91,41.6,0.01634,2e-05,2.71573]
[1779530946467,32.94,74626.82,41.6,0.01635,2e-05,2.717]
[1779530952509,32.95,74628.22,41.6,0.01639,2e-05,2.72254]
[1779530960565,32.95,74628.77,41.6,0.01641,2e-05,2.7263]
[1779530965614,32.96,74629.74,41.6,0.01644,2e-05,2.73031]
[1779530972663,32.96,74630.6,41.6,0.01646,2e-05,2.73271]
[1779530977698,32.96,74622.47,41.6,0.01632,2e-05,2.71227]
[1779530982733,32.97,74622.35,41.6,0.01633,2e-05,2.71348]
[1779530987768,32.97,74623.63,41.6,0.01636,2e-05,2.71841]
[1779530992802,32.98,74626.77,41.6,0.01643,2e-05,2.72828]
[1779531001866,32.98,74625.35,41.6,0.01642,2e-05,2.72691]
[1779531006901,32.99,74625.9,41.6,0.01644,2e-05,2.72977]
[1779531011936,32.99,74624.62,41.6,0.01643,2e-05,2.7277]
[1779531016971,32.99,74625.56,41.6,0.01645,2e-05,2.7316]
[1779531022006,33.0,74626.19,41.6,0.01647,2e-05,2.73463]
[1779531027041,33.0,74627.94,41.6,0.01652,2e-05,2.74064]
[1779531032076,33.0,74627.79,41.6,0.01651,2e-05,2.73967]
[1779531038118,33.01,74627.94,41.6,0.01653,2e-05,2.7416]
[1779531043153,33.01,74632.57,41.6,0.01662,2e-05,2.75532]
[1779531049195,33.01,74632.61,41.6,0.01663,2e-05,2.75681]
[1779531055237,33.02,74644.78,41.6,0.01687,2e-05,2.79111]
[1779531060273,33.02,74654.45,41.6,0.01706,2e-05,2.81845]
[1779531066314,33.02,74666.82,41.6,0.01731,2e-05,2.85391]
[1779531073314,33.02,74665.81,41.6,0.01729,2e-05,2.85151]
[1779531078780,33.02,74666.27,41.6,0.0173,2e-05,2.85313]
[1779531084442,33.03,74666.99,41.6,0.01732,2e-05,2.85568]
[1779531089477,33.03,74666.13,41.6,0.01731,2e-05,2.8536]
[1779531094513,33.03,74671.87,41.6,0.01741,2e-05,2.86786]
[1779531100555,33.03,74671.59,41.6,0.01741,2e-05,2.86726]
[1779531105592,33.03,74672.44,41.6,0.01742,2e-05,2.86977]
[1779531110627,33.03,74672.26,41.6,0.01742,2e-05,2.86937]
[1779531115662,33.03,74672.03,41.6,0.01742,2e-05,2.86882]
[1779531124727,33.03,74671.8,41.6,0.01741,2e-05,2.86834]
[1779531129765,33.03,74671.73,41.6,0.01741,2e-05,2.86824]
[1779531134801,33.03,74665.83,41.6,0.0173,2e-05,2.85193]
[1779531139836,33.03,74662.35,41.6,0.01723,2e-05,2.84258]
[1779531144871,33.03,74660.31,41.6,0.0172,2e-05,2.83731]
[1779531149906,33.03,74660.26,41.6,0.0172,2e-05,2.83757]
[1779531154941,33.03,74659.75,41.6,0.01718,2e-05,2.83469]
[1779531160983,33.03,74659.66,41.6,0.01718,2e-05,2.83495]
[1779531166021,33.04,74659.72,41.6,0.01719,2e-05,2.83554]
[1779531171060,33.04,74659.83,41.6,0.01719,2e-05,2.83624]
[1779531176095,33.04,74665.02,41.6,0.01729,2e-05,2.85096]
[1779531181130,33.04,74665.21,41.6,0.0173,2e-05,2.85176]
[1779531186165,33.04,74665.27,41.6,0.0173,2e-05,2.85222]
[1779531192210,33.04,74665.84,41.6,0.01732,2e-05,2.85415]
[1779531197245,33.04,74665.65,41.6,0.01731,2e-05,2.85393]
[1779531202280,33.04,74665.51,41.6,0.01731,2e-05,2.85386]
[1779531207315,33.04,74665.77,41.6,0.01732,2e-05,2.8549]
[1779531214363,33.04,74665.5,41.6,0.01731,2e-05,2.85266]
[1779531219399,33.04,74664.91,41.6,0.0173,2e-05,2.85129]
[1779531224434,33.04,74661.73,41.6,0.01724,2e-05,2.84277]
[1779531229469,33.05,74654.11,41.6,0.01709,2e-05,2.82216]
[1779531235511,33.05,74654.6,41.6,0.01711,2e-05,2.82412]
[1779531240546,33.05,74654.51,41.6,0.01711,2e-05,2.82432]
[1779531245582,33.05,74655.24,41.6,0.01713,2e-05,2.82672]
[1779531251626,33.05,74656.84,41.6,0.01716,2e-05,2.83155]
[1779531256662,33.05,74657.54,41.6,0.01718,2e-05,2.83376]
[1779531261697,33.05,74657.55,41.6,0.01718,2e-05,2.83406]
[1779531266733,33.05,74656.89,41.6,0.01717,2e-05,2.83253]
[1779531271768,33.05,74656.97,41.6,0.01716,2e-05,2.83118]
[1779531276804,33.05,74657.07,41.6,0.01716,2e-05,2.83174]
[1779531281839,33.05,74660.29,41.6,0.01723,2e-05,2.84093]
[1779531286874,33.06,74663.11,41.6,0.01728,2e-05,2.84895]
[1779531291912,33.06,74665.13,41.6,0.01733,2e-05,2.85473]
[1779531297954,33.06,74669.18,41.6,0.0174,2e-05,2.86608]
[1779531303997,33.06,74675.53,41.6,0.01753,2e-05,2.88381]
[1779531312054,33.06,74679.27,41.6,0.0176,2e-05,2.89402]
[1779531317089,33.05,74679.37,41.6,0.0176,2e-05,2.89412]
[1779531322124,33.05,74679.47,41.6,0.0176,2e-05,2.89419]
[1779531327159,33.05,74679.68,41.6,0.0176,2e-05,2.89454]
[1779531332194,33.05,74674.91,41.6,0.0175,2e-05,2.87904]
[1779531342265,33.05,74675.06,41.6,0.0175,2e-05,2.87914]
[1779531347301,33.05,74674.32,41.6,0.01748,2e-05,2.87691]
[1779531352336,33.05,74674.12,41.6,0.01748,2e-05,2.87622]
[1779531357371,33.05,74674.55,41.6,0.01749,2e-05,2.87733]
[1779531362406,33.05,74661.86,41.6,0.01724,2e-05,2.84202]
[1779531367441,33.05,74662.28,41.6,0.01725,2e-05,2.84343]
[1779531377511,33.05,74662.03,41.6,0.01725,2e-05,2.8433]
[1779531382545,33.05,74668.19,41.6,0.01737,2e-05,2.86056]
[1779531384957,33.05,74668.23,41.6,0.01737,2e-05,2.86072]
[1779531385400,33.05,74668.23,41.6,0.01737,2e-05,2.86072]
[1779531394630,33.05,74668.68,41.6,0.01737,2e-05,2.86032]
[1779531394901,33.05,74668.68,41.6,0.01737,2e-05,2.86032]
[1779531400673,33.05,74669.82,41.6,0.01739,2e-05,2.8636]
[1779531407721,33.06,74669.54,41.6,0.01739,2e-05,2.86292]
[1779531412757,33.06,74670.07,41.6,0.0174,2e-05,2.86446]
[1779531418799,33.06,74670.14,41.6,0.0174,2e-05,2.86474]
[1779531424842,33.06,74670.82,41.6,0.01741,2e-05,2.86669]
[1779531429877,33.06,74673.89,41.6,0.01747,2e-05,2.87527]
[1779531434912,33.06,74674.63,41.6,0.01749,2e-05,2.87729]
[1779531440962,33.06,74675.3,41.6,0.0175,2e-05,2.8791]
[1779531445972,33.06,74675.39,41.6,0.0175,2e-05,2.87933]
[1779531452042,33.06,74675.89,41.6,0.0175,2e-05,2.87877]
[1779531457077,33.06,74675.76,41.6,0.0175,2e-05,2.87839]
[1779531463119,33.06,74675.22,41.6,0.01749,2e-05,2.87688]
[1779531470168,33.06,74675.73,41.6,0.0175,2e-05,2.87831]
[1779531477217,33.06,74674.77,41.6,0.01748,2e-05,2.87567]
[1779531480035,33.06,74675.21,41.6,0.01749,2e-05,2.8769]
[1779531488294,33.06,74675.21,41.6,0.01749,2e-05,2.87695]
[1779531493328,33.06,74675.21,41.6,0.01749,2e-05,2.87699]
[1779531503398,33.06,74675.21,41.6,0.01749,2e-05,2.87705]
[1779531512464,33.06,74675.21,41.6,0.01748,2e-05,2.87521]
[1779531521527,33.06,74675.14,41.6,0.01748,2e-05,2.87509]
[1779531531084,33.06,74675.14,41.6,0.01748,2e-05,2.87509]
[1779531542676,33.06,74675.17,41.6,0.01748,2e-05,2.87536]
[1779531548095,33.06,74675.17,41.6,0.01748,2e-05,2.87536]
[1779531554760,33.06,74675.11,41.6,0.01748,2e-05,2.87525]
[1779531567853,33.06,74675.14,41.6,0.01748,2e-05,2.87538]
[1779531574903,33.06,74675.18,41.6,0.01747,2e-05,2.87364]
[1779531580945,33.06,74674.63,41.6,0.01746,2e-05,2.87215]
[1779531593033,33.06,74674.83,41.6,0.01746,2e-05,2.87287]
[1779531598068,33.06,74672.53,41.6,0.01742,2e-05,2.86655]
[1779531603103,33.06,74672.45,41.6,0.01742,2e-05,2.86644]
[1779531612166,33.06,74672.34,41.6,0.01742,2e-05,2.86632]
[1779531616163,33.06,74672.34,41.6,0.01742,2e-05,2.86632]
[1779531622236,33.06,74672.12,41.6,0.01741,2e-05,2.8659]
[1779531627271,33.06,74671.32,41.6,0.0174,2e-05,2.86376]
[1779531632306,33.06,74670.1,41.6,0.01737,2e-05,2.85857]
[1779531637341,33.06,74668.97,41.6,0.01734,2e-05,2.85558]
[1779531651438,33.06,74669.72,41.6,0.01736,2e-05,2.85804]
[1779531661509,33.06,74669.72,41.6,0.01736,2e-05,2.85828]
[1779531666544,33.06,74669.94,41.6,0.01737,2e-05,2.859]
[1779531672586,33.06,74670.3,41.6,0.01738,2e-05,2.86012]
[1779531680643,33.06,74668.38,41.6,0.01734,2e-05,2.85492]
[1779531685677,33.06,74668.84,41.6,0.01735,2e-05,2.85633]
[1779531697762,33.06,74668.6,41.6,0.01734,2e-05,2.85405]
[1779531701245,33.06,74668.56,41.6,0.01734,2e-05,2.85402]
[1779531706825,33.06,74668.36,41.6,0.01733,2e-05,2.85362]
[1779531712867,33.06,74668.46,41.6,0.01734,2e-05,2.85404]
[1779531717902,33.06,74669.33,41.6,0.01735,2e-05,2.85657]
[1779531727972,33.06,74669.33,41.6,0.01736,2e-05,2.85674]
[1779531735297,33.06,74669.33,41.6,0.01736,2e-05,2.85674]
[1779531742070,33.07,74667.82,41.6,0.01733,2e-05,2.85281]
[1779531747105,33.07,74657.83,41.6,0.01713,2e-05,2.8253]
[1779531752140,33.07,74653.8,41.6,0.01705,2e-05,2.81275]
[1779531757175,33.07,74656.85,41.6,0.01711,2e-05,2.82156]
[1779531765230,33.07,74658.94,41.6,0.01715,2e-05,2.82781]
[1779531769449,33.07,74658.98,41.6,0.01716,2e-05,2.82811]
[1779531775301,33.07,74658.02,41.6,0.01714,2e-05,2.82593]
[1779531785371,33.07,74658.02,41.6,0.01715,2e-05,2.82665]
[1779531790408,33.07,74660.44,41.6,0.0172,2e-05,2.8337]
[1779531796450,33.07,74660.33,41.6,0.0172,2e-05,2.8338]
[1779531801484,33.08,74660.21,41.6,0.0172,2e-05,2.83382]
[1779531806518,33.08,74659.77,41.6,0.01719,2e-05,2.83296]
[1779531811554,33.08,74660.05,41.6,0.01719,2e-05,2.83223]
[1779531814045,33.08,74662.17,64.5,0.01723,2e-05,2.83815]
[1779531814049,33.08,74662.17,66.4,0.01723,2e-05,2.83815]
[1779531814050,33.08,74662.17,66.4,0.01723,2e-05,2.83815]
[1779531814051,33.08,74662.17,66.4,0.01723,2e-05,2.83815]
[1779531814062,33.08,74662.17,66.4,0.01723,2e-05,2.83815]
[1779531814071,33.08,74662.17,66.4,0.01723,2e-05,2.83815]
[1779531814072,33.08,74662.17,66.4,0.01723,2e-05,2.83815]
[1779531821055,33.09,74664.96,66.4,0.01731,2e-05,2.84909]
[1779531821091,33.09,74664.96,66.4,0.01731,2e-05,2.84909]
[1779531826097,33.1,74665.02,66.4,0.01733,2e-05,2.8528]
[1779531826206,33.1,74665.02,66.4,0.01733,2e-05,2.8528]
[1779531833708,33.11,74665.2,66.4,0.01737,2e-05,2.85763]
[1779531845792,33.12,74664.97,66.4,0.01741,2e-05,2.86324]
[1779531850827,33.13,74661.52,66.4,0.01736,2e-05,2.85625]
[1779531855861,33.14,74660.35,66.4,0.01735,2e-05,2.85564]
[1779531860042,33.14,74660.49,66.4,0.01737,2e-05,2.85709]
[1779531860108,33.14,74660.49,66.4,0.01737,2e-05,2.85815]
[1779531865936,33.39,74660.34,66.4,0.01807,2e-05,2.95553]
[1779531870972,33.58,74658.46,66.4,0.01857,2e-05,3.02454]
[1779531871653,33.58,74658.46,66.4,0.01857,2e-05,3.02454]
[1779531877015,33.63,74658.49,66.4,0.01871,2e-05,3.04416]
[1779531882050,33.65,74658.57,66.4,0.01876,2e-05,3.05177]
[1779531889099,33.68,74656.24,66.4,0.01879,2e-05,3.05534]
[1779531894134,33.7,74656.65,66.4,0.01885,2e-05,3.06381]
[1779531899170,33.71,74656.47,66.4,0.0189,2e-05,3.0705]
[1779531904206,33.73,74656.52,66.4,0.01895,2e-05,3.07778]
[1779531909242,33.75,74656.84,66.4,0.01901,2e-05,3.08572]
[1779531915284,33.77,74655.99,66.4,0.01905,2e-05,3.09155]
[1779531920320,33.79,74654.69,66.4,0.01909,2e-05,3.09598]
[1779531925784,33.8,74655.14,66.4,0.01913,2e-05,3.10269]
[1779531934710,33.82,74655.6,66.4,0.01919,2e-05,3.11068]
[1779531941367,33.85,74654.12,66.4,0.01924,2e-05,3.11755]
[1779531946501,33.88,74657.26,66.4,0.01938,2e-05,3.13576]
[1779531952544,33.89,74659.22,66.4,0.01947,2e-05,3.14912]
[1779531959593,33.92,74659.43,66.4,0.01954,2e-05,3.15847]
[1779531964628,33.93,74659.5,66.4,0.01959,2e-05,3.16483]
[1779531974700,33.96,74659.43,66.4,0.01967,2e-05,3.17675]
[1779531984770,33.99,74659.54,66.4,0.01976,2e-05,3.18897]
[1779531990816,34.01,74659.14,66.4,0.01981,2e-05,3.1948]
[1779531995961,34.02,74658.37,66.4,0.0198,2e-05,3.19398]
[1779531996016,34.02,74658.37,66.4,0.0198,2e-05,3.19398]
[1779531996018,34.02,74658.37,66.4,0.0198,2e-05,3.19398]
[1779531996118,34.02,74657.97,66.4,0.01981,2e-05,3.19512]
[1779531996728,34.02,74657.97,66.4,0.01981,2e-05,3.19512]
[1779531996854,34.02,74656.8,66.4,0.01979,2e-05,3.19159]
[1779532001891,34.04,74655.62,66.4,0.0198,2e-05,3.19391]
[1779532006925,34.05,74647.57,66.4,0.01968,2e-05,3.17604]
[1779532011961,34.07,74646.31,66.4,0.01969,2e-05,3.17823]
[1779532019010,34.09,74646.58,66.4,0.01976,2e-05,3.18712]
[1779532025053,34.1,74645.45,66.4,0.01978,2e-05,3.19065]
[1779532031096,34.12,74646.0,66.4,0.01984,2e-05,3.199]
[1779532037138,34.14,74645.73,66.4,0.01989,2e-05,3.20486]
[1779532043180,34.15,74645.75,66.4,0.01994,2e-05,3.21162]
[1779532048214,34.17,74645.82,66.4,0.01998,2e-05,3.21747]
[1779532055264,34.19,74646.47,66.4,0.02004,2e-05,3.22529]
[1779532065334,34.22,74646.56,66.4,0.02012,2e-05,3.23688]
[1779532072383,34.23,74646.46,66.4,0.02018,2e-05,3.24435]
[1779532077418,34.25,74646.4,66.4,0.02022,2e-05,3.24958]
[1779532083460,34.26,74647.72,66.4,0.02029,2e-05,3.25979]
[1779532088497,34.28,74648.26,66.4,0.02035,2e-05,3.26759]
[1779532093544,34.29,74649.01,66.4,0.02039,2e-05,3.27389]
[1779532098579,34.3,74649.3,66.4,0.02044,2e-05,3.28076]
[1779532105628,34.32,74649.87,66.4,0.02051,2e-05,3.2895]
[1779532116705,34.35,74649.65,66.4,0.02057,2e-05,3.29785]
[1779532121740,34.36,74649.72,66.4,0.02061,2e-05,3.30298]
[1779532129441,34.36,74649.75,66.4,0.02062,2e-05,3.30405]
[1779532138858,34.4,74656.14,66.4,0.02087,2e-05,3.33842]
[1779532144901,34.41,74655.5,66.4,0.0209,2e-05,3.34194]
[1779532150942,34.43,74655.12,66.4,0.02093,2e-05,3.3462]
[1779532155978,34.44,74655.44,66.4,0.02097,2e-05,3.35163]
[1779532161016,34.45,74655.28,66.4,0.021,2e-05,3.35558]
[1779532166051,34.46,74655.27,66.4,0.02103,2e-05,3.35995]
[1779532174106,34.48,74655.47,66.4,0.02107,2e-05,3.36541]
[1779532179142,34.49,74661.57,66.4,0.02124,2e-05,3.38823]
[1779532184177,34.5,74663.08,66.4,0.0213,2e-05,3.39695]
[1779532189212,34.51,74663.65,66.4,0.02135,2e-05,3.4027]
[1779532195253,34.52,74666.85,66.4,0.02145,2e-05,3.41715]
[1779532202304,34.53,74663.97,66.4,0.02143,2e-05,3.41367]
[1779532207340,34.54,74658.57,66.4,0.02134,2e-05,3.40108]
[1779532212376,34.55,74659.41,66.4,0.02138,2e-05,3.40758]
[1779532218418,34.56,74659.37,66.4,0.02142,2e-05,3.41215]
[1779532223452,34.57,74659.21,66.4,0.02144,2e-05,3.41555]
[1779532230502,34.58,74661.02,66.4,0.02152,2e-05,3.42643]
[1779532235537,34.59,74661.82,66.4,0.02156,2e-05,3.43048]
[1779532242586,34.6,74663.47,66.4,0.02163,2e-05,3.4406]
[1779532247621,34.61,74665.04,66.4,0.02169,2e-05,3.44895]
[1779532252656,34.62,74666.96,66.4,0.02176,2e-05,3.45832]
[1779532259705,34.63,74667.84,66.4,0.02182,2e-05,3.46639]
[1779532266754,34.65,74665.62,66.4,0.02181,2e-05,3.46421]
[1779532271789,34.65,74665.49,66.4,0.02183,2e-05,3.46711]
[1779532282869,34.67,74665.74,66.4,0.02189,2e-05,3.47502]
[1779532288914,34.68,74665.99,66.4,0.02192,2e-05,3.47962]
[1779532293949,34.69,74662.73,66.4,0.02186,2e-05,3.47058]
[1779532298984,34.7,74660.44,66.4,0.02183,2e-05,3.46681]
[1779532304019,34.7,74660.22,66.4,0.02185,2e-05,3.46941]
[1779532309054,34.71,74659.49,66.4,0.02186,2e-05,3.47044]
[1779532320131,34.73,74659.97,66.4,0.02192,2e-05,3.47911]
[1779532325166,34.74,74657.37,66.4,0.02189,2e-05,3.47433]
[1779532330201,34.74,74657.83,66.4,0.02192,2e-05,3.47899]
[1779532337250,34.76,74657.94,66.4,0.02196,2e-05,3.48375]
[1779532342285,34.76,74653.82,66.4,0.02189,2e-05,3.47418]
[1779532347323,34.77,74661.23,66.4,0.02208,2e-05,3.5001]
[1779532352357,34.78,74660.13,66.4,0.02206,2e-05,3.49747]
[1779532357393,34.78,74660.21,66.4,0.02209,2e-05,3.50063]
[1779532362428,34.79,74661.01,66.4,0.02213,2e-05,3.50599]
[1779532367463,34.8,74666.09,66.4,0.02226,2e-05,3.52455]
[1779532372498,34.8,74668.71,66.4,0.02234,2e-05,3.5353]
[1779532377532,34.81,74668.98,66.4,0.02237,2e-05,3.53872]
[1779532386596,34.82,74668.77,66.4,0.0224,2e-05,3.54267]
[1779532393645,34.83,74668.84,66.4,0.02243,2e-05,3.54643]
[1779532400699,34.84,74668.95,66.4,0.02245,2e-05,3.55028]
[1779532406739,34.85,74668.84,66.4,0.02247,2e-05,3.55291]
[1779532413788,34.85,74668.84,66.4,0.02249,2e-05,3.55417]
[1779532422851,34.87,74669.28,66.4,0.02253,2e-05,3.5604]
[1779532429900,34.87,74670.48,66.4,0.02259,2e-05,3.56744]
[1779532435942,34.88,74669.44,66.4,0.02258,2e-05,3.56697]
[1779532440977,34.89,74669.98,66.4,0.02261,2e-05,3.57096]
[1779532446014,34.89,74669.81,66.4,0.02263,2e-05,3.57269]
[1779532451049,34.9,74662.35,66.4,0.02247,2e-05,3.55161]
[1779532463133,34.91,74670.41,66.4,0.0227,2e-05,3.58258]
[1779532468168,34.92,74674.45,66.4,0.02281,2e-05,3.59736]
[1779532473203,34.92,74675.56,66.4,0.02284,2e-05,3.60072]
[1779532478239,34.92,74688.96,66.4,0.02317,2e-05,3.64493]
[1779532483273,34.93,74689.41,66.4,0.02319,2e-05,3.64794]
[1779532488309,34.93,74689.9,66.4,0.02321,2e-05,3.65103]
[1779532492337,34.93,74707.74,66.4,0.02365,2e-05,3.70916]
[1779532497372,34.94,74713.31,66.4,0.02379,2e-05,3.7281]
[1779532502407,34.94,74710.98,66.4,0.02374,2e-05,3.72149]
[1779532507442,34.94,74708.03,66.4,0.02367,2e-05,3.71304]
[1779532512477,34.94,74707.87,66.4,0.02368,2e-05,3.71367]
[1779532517512,34.95,74707.44,66.4,0.02368,2e-05,3.71343]
[1779532522552,34.95,74698.92,66.4,0.02348,2e-05,3.68724]
[1779532527586,34.95,74690.11,66.4,0.02328,2e-05,3.6606]
[1779532533628,34.96,74689.94,66.4,0.02328,2e-05,3.65973]
[1779532541685,34.96,74690.58,66.4,0.02331,2e-05,3.66423]
[1779532549741,34.97,74690.16,66.4,0.02332,2e-05,3.66528]
[1779532554776,34.97,74690.24,66.4,0.02334,2e-05,3.66702]
[1779532559811,34.98,74690.39,66.4,0.02335,2e-05,3.66895]
[1779532564848,34.98,74690.41,66.4,0.02336,2e-05,3.67045]
[1779532570890,34.98,74690.87,66.4,0.02339,2e-05,3.67361]
[1779532576873,34.98,74690.87,66.4,0.02339,2e-05,3.67361]
[1779532581974,34.99,74690.54,66.4,0.0234,2e-05,3.6756]
[1779532587010,34.99,74684.9,66.4,0.02328,2e-05,3.659]
[1779532592046,35.0,74682.97,66.4,0.02323,2e-05,3.65249]
[1779532597082,35.0,74683.0,66.4,0.02324,2e-05,3.6541]
[1779532602121,35.01,74683.52,66.4,0.02327,2e-05,3.65724]
[1779532606955,35.01,74674.39,66.4,0.02306,2e-05,3.62953]
[1779532607155,35.01,74674.03,66.4,0.02306,2e-05,3.62873]
[1779532607994,35.01,74674.03,66.4,0.02306,2e-05,3.62873]
[1779532608163,35.01,74674.12,66.4,0.02305,2e-05,3.62808]
[1779532614206,35.01,74673.33,66.4,0.02305,2e-05,3.62765]
[1779532619241,35.02,74680.84,66.4,0.02324,2e-05,3.6531]
[1779532624276,35.02,74681.44,66.4,0.02326,2e-05,3.65653]
[1779532629311,35.02,74695.69,66.4,0.02361,2e-05,3.7034]
[1779532634346,35.03,74701.83,66.4,0.02377,2e-05,3.72422]
[1779532639382,35.03,74701.64,66.4,0.02377,2e-05,3.72456]
[1779532646431,35.03,74700.81,66.4,0.02376,2e-05,3.72332]
[1779532651466,35.03,74700.48,66.4,0.02375,2e-05,3.72108]
[1779532656863,35.04,74702.9,66.4,0.02381,2e-05,3.7297]
[1779532670600,35.04,74703.16,66.4,0.02384,2e-05,3.73349]
[1779532676642,35.05,74701.78,66.4,0.02382,2e-05,3.73025]
[1779532681677,35.05,74701.67,66.4,0.02382,2e-05,3.73093]
[1779532687719,35.05,74701.86,66.4,0.02384,2e-05,3.73278]
[1779532692754,35.05,74702.21,66.4,0.02385,2e-05,3.73493]
[1779532697789,35.06,74702.52,66.4,0.02387,2e-05,3.73695]
[1779532702824,35.06,74693.05,66.4,0.02365,2e-05,3.70753]
[1779532707868,35.06,74690.52,66.4,0.0236,2e-05,3.70075]
[1779532712280,35.06,74691.1,66.4,0.02361,2e-05,3.70139]
[1779532712329,35.06,74691.1,66.4,0.02361,2e-05,3.70139]
[1779532712413,35.06,74691.1,66.4,0.02361,2e-05,3.70139]
[1779532717319,35.07,74691.5,66.4,0.02362,2e-05,3.70366]
[1779532717413,35.07,74691.5,66.4,0.02363,2e-05,3.70415]
[1779532722980,35.05,74691.01,66.4,0.02358,2e-05,3.6974]
[1779532729024,35.04,74691.14,66.4,0.02353,2e-05,3.69169]
[1779532734059,35.03,74690.57,66.4,0.02348,2e-05,3.68483]
[1779532735380,35.03,74690.57,66.4,0.02348,2e-05,3.68483]
[1779532735482,35.02,74690.54,66.4,0.02346,2e-05,3.68274]
[1779532736377,35.02,74690.54,66.4,0.02346,2e-05,3.68274]
[1779532736478,35.02,74690.54,66.4,0.02347,2e-05,3.68304]
[1779532741455,35.02,74691.1,66.4,0.02348,2e-05,3.68483]
[1779532741545,35.01,74691.1,66.4,0.02344,2e-05,3.67988]
[1779532747409,35.02,74691.9,66.4,0.02347,2e-05,3.6836]
[1779532747428,35.02,74691.9,66.4,0.02348,2e-05,3.68418]
[1779532753192,35.0,74691.95,66.4,0.02343,2e-05,3.67833]
[1779532759234,34.99,74692.05,66.4,0.02339,2e-05,3.67271]
[1779532764269,34.98,74691.55,66.4,0.02334,2e-05,3.66622]
[1779532769309,34.97,74691.41,66.4,0.0233,2e-05,3.66092]
[1779532774340,34.95,74691.98,66.4,0.02326,2e-05,3.65572]
[1779532775743,34.95,74691.98,66.4,0.02326,2e-05,3.65572]
[1779532775823,34.95,74693.05,66.4,0.02328,2e-05,3.65816]
[1779532776363,34.95,74693.05,66.4,0.02328,2e-05,3.65816]
[1779532776465,34.95,74693.44,66.4,0.02329,2e-05,3.65973]
[1779532782435,34.94,74693.18,66.4,0.02325,2e-05,3.6541]
[1779532782513,34.94,74692.37,66.4,0.02322,2e-05,3.65057]
[1779532789444,34.94,74691.05,66.4,0.02321,2e-05,3.64872]
[1779532794479,34.95,74697.32,66.4,0.02337,2e-05,3.67023]
[1779532799864,34.95,74704.22,66.4,0.02354,2e-05,3.69336]
[1779532805556,34.95,74702.93,66.4,0.02353,2e-05,3.69095]
[1779532810591,34.96,74689.51,66.4,0.02322,2e-05,3.64937]
[1779532815626,34.96,74682.02,66.4,0.02305,2e-05,3.62736]
[1779532822675,34.97,74682.6,66.4,0.02309,2e-05,3.63167]
[1779532828717,34.97,74682.75,66.4,0.0231,2e-05,3.63417]
[1779532833752,34.98,74683.11,66.4,0.02311,2e-05,3.63483]
[1779532836643,34.98,74682.09,66.4,0.02309,2e-05,3.63231]
[1779532836775,34.98,74682.16,66.4,0.0231,2e-05,3.63288]
[1779532842817,34.97,74683.08,66.4,0.02308,2e-05,3.63027]
[1779532850877,34.95,74685.08,66.4,0.02307,2e-05,3.62937]
[1779532855912,34.94,74684.97,66.4,0.02303,2e-05,3.62455]
[1779532861910,34.93,74684.86,66.4,0.023,2e-05,3.61973]
[1779532867995,34.91,74685.97,66.4,0.02298,2e-05,3.61704]
[1779532873031,34.9,74686.12,66.4,0.02295,2e-05,3.61308]
[1779532879074,34.89,74684.81,66.4,0.02288,2e-05,3.60365]
[1779532886123,34.87,74691.9,66.4,0.023,2e-05,3.61982]
[1779532891158,34.86,74690.99,66.4,0.02293,2e-05,3.61028]
[1779532896193,34.85,74691.62,66.4,0.02291,2e-05,3.60789]
[1779532897463,34.85,74691.16,66.4,0.02289,2e-05,3.60556]
[1779532901465,34.85,74676.76,66.4,0.02254,2e-05,3.55777]
[1779532907271,34.83,74684.68,66.4,0.02268,2e-05,3.57702]
[1779532912306,34.82,74685.33,66.4,0.02266,2e-05,3.57508]
[1779532917341,34.81,74687.5,66.4,0.02268,2e-05,3.57794]
[1779532922376,34.8,74687.55,66.4,0.02265,2e-05,3.57337]
[1779532929425,34.79,74687.83,66.4,0.02262,2e-05,3.56882]
[1779532938488,34.77,74687.68,66.4,0.02256,2e-05,3.56153]
[1779532946544,34.76,74687.52,66.4,0.02251,2e-05,3.55515]
[1779532951580,34.75,74687.72,66.4,0.02248,2e-05,3.55]
[1779532956614,34.74,74684.82,66.4,0.02238,2e-05,3.53737]
[1779532961648,34.73,74681.42,66.4,0.02228,2e-05,3.52338]
[1779532967691,34.72,74680.51,66.4,0.02223,2e-05,3.51652]
[1779532972726,34.71,74691.72,66.4,0.02246,2e-05,3.54811]
[1779532977761,34.71,74691.77,66.4,0.02244,2e-05,3.54473]
[1779532983803,34.7,74692.51,66.4,0.02242,2e-05,3.54283]
[1779532988838,34.69,74702.24,66.4,0.02262,2e-05,3.56975]
[1779532993954,34.68,74698.01,66.4,0.0225,2e-05,3.55347]
[1779532996862,34.68,74697.56,66.4,0.02247,2e-05,3.5499]
[1779532996917,34.67,74697.56,66.4,0.02247,2e-05,3.54918]
[1779533001929,34.68,74697.86,66.4,0.0225,2e-05,3.55287]
[1779533006965,34.69,74695.62,66.4,0.02246,2e-05,3.54854]
[1779533010330,34.69,74694.76,66.4,0.02245,2e-05,3.54694]
[1779533010992,34.69,74687.37,66.4,0.02229,2e-05,3.52492]
[1779533016027,34.68,74684.87,66.4,0.02219,2e-05,3.51168]
[1779533021062,34.68,74684.81,66.4,0.02217,2e-05,3.50828]
[1779533026097,34.67,74684.77,66.4,0.02214,2e-05,3.505]
[1779533031133,34.66,74685.14,66.4,0.02213,2e-05,3.50308]
[1779533036168,34.65,74687.45,66.4,0.02216,2e-05,3.50723]
[1779533041203,34.65,74688.15,66.4,0.02215,2e-05,3.50635]
[1779533046241,34.64,74689.03,66.4,0.02215,2e-05,3.50604]
[1779533046746,34.64,74689.03,66.4,0.02215,2e-05,3.50604]
[1779533047245,34.64,74691.75,66.4,0.02221,2e-05,3.51389]
[1779533047376,34.64,74691.75,66.4,0.02221,2e-05,3.51389]
[1779533047814,34.64,74691.75,66.4,0.02221,2e-05,3.51389]
[1779533050691,34.64,74692.39,66.4,0.02224,2e-05,3.5178]
[1779533050793,34.64,74692.39,66.4,0.02224,2e-05,3.51844]
[1779533056308,34.64,74693.22,66.4,0.02224,2e-05,3.51786]
[1779533060076,34.63,74693.54,66.4,0.02224,2e-05,3.5176]
[1779533060131,34.63,74693.54,66.4,0.02223,2e-05,3.51634]
[1779533062341,34.63,74693.54,66.4,0.02223,2e-05,3.51634]
[1779533062443,34.63,74693.54,66.4,0.02224,2e-05,3.51762]
[1779533065341,34.63,74693.54,66.4,0.02224,2e-05,3.51762]
[1779533066377,34.63,74693.37,66.4,0.02222,2e-05,3.51584]
[1779533072754,34.64,74696.63,66.4,0.02232,2e-05,3.52854]
[1779533072855,34.64,74696.63,66.4,0.02232,2e-05,3.52821]
[1779533076732,34.64,74696.7,66.4,0.02231,2e-05,3.52776]
[1779533076756,34.64,74696.7,66.4,0.02231,2e-05,3.52776]
[1779533084506,34.62,74696.54,66.4,0.02226,2e-05,3.52068]
[1779533086339,34.62,74696.54,66.4,0.02226,2e-05,3.52068]
[1779533095585,34.6,74699.36,66.4,0.02227,2e-05,3.52153]
[1779533100620,34.6,74699.47,66.4,0.02224,2e-05,3.51855]
[1779533105751,34.59,74699.23,66.4,0.02222,2e-05,3.51582]
[1779533110691,34.58,74705.74,66.4,0.02234,2e-05,3.5322]
[1779533112354,34.58,74706.81,66.4,0.02236,2e-05,3.53486]
[1779533112707,34.58,74709.09,66.4,0.02242,2e-05,3.5419]
[1779533113836,34.58,74709.09,66.4,0.02242,2e-05,3.5419]
[1779533113876,34.58,74709.09,66.4,0.02242,2e-05,3.5419]
[1779533113932,34.58,74709.58,66.4,0.02243,2e-05,3.54401]
[1779533115882,34.58,74708.58,66.4,0.0224,2e-05,3.54016]
[1779533121769,34.57,74708.53,66.4,0.02237,2e-05,3.53523]
[1779533126805,34.56,74709.02,66.4,0.02235,2e-05,3.53338]
[1779533131840,34.55,74705.47,66.4,0.02223,2e-05,3.51683]
[1779533135924,34.55,74703.81,66.4,0.02218,2e-05,3.50974]
[1779533141910,34.54,74702.59,66.4,0.02212,2e-05,3.50169]
[1779533147952,34.53,74706.86,66.4,0.02219,2e-05,3.51121]
[1779533152986,34.52,74704.0,66.4,0.0221,2e-05,3.49923]
[1779533158028,34.51,74699.18,66.4,0.02197,2e-05,3.48128]
[1779533159326,34.51,74699.18,66.4,0.02197,2e-05,3.48128]
[1779533165078,34.5,74699.46,66.4,0.02195,2e-05,3.47819]
[1779533168758,34.5,74699.39,66.4,0.02193,2e-05,3.47629]
[1779533169733,34.5,74699.39,66.4,0.02193,2e-05,3.47573]
[1779533172831,34.49,74698.58,66.4,0.0219,2e-05,3.47145]
[1779533176472,34.49,74698.14,66.4,0.02186,2e-05,3.46658]
[1779533186226,34.46,74697.32,66.4,0.02175,2e-05,3.45169]
[1779533190728,34.45,74700.27,66.4,0.02178,2e-05,3.45612]
[1779533194274,34.44,74694.84,66.4,0.02163,2e-05,3.43501]
[1779533194282,34.44,74692.29,66.4,0.02157,2e-05,3.42667]
[1779533199317,34.45,74689.49,66.4,0.02153,2e-05,3.42198]
[1779533201947,34.45,74689.37,66.4,0.02154,2e-05,3.42319]
[1779533202338,34.45,74688.7,66.4,0.02153,2e-05,3.42192]
[1779533202681,34.45,74688.7,66.4,0.02153,2e-05,3.42192]
[1779533202764,34.45,74688.7,66.4,0.02153,2e-05,3.42145]
[1779533208380,34.46,74688.76,66.4,0.02156,2e-05,3.42555]
[1779533217957,34.46,74688.94,66.4,0.02157,2e-05,3.42688]
[1779533218452,34.48,74689.77,66.4,0.02164,2e-05,3.43638]
[1779533218676,34.48,74689.77,66.4,0.02164,2e-05,3.43638]
[1779533219458,34.48,74689.5,66.4,0.02163,2e-05,3.43504]
[1779533224493,34.49,74689.83,66.4,0.02167,2e-05,3.43981]
[1779533229530,34.5,74678.97,66.4,0.02145,2e-05,3.41022]
[1779533234565,34.51,74674.54,66.4,0.02138,2e-05,3.40062]
[1779533239600,34.52,74670.77,66.4,0.02132,2e-05,3.3931]
[1779533244635,34.53,74668.65,66.4,0.02131,2e-05,3.39069]
[1779533251101,34.53,74668.4,66.4,0.02132,2e-05,3.39236]
[1779533257727,34.56,74657.88,66.4,0.02114,2e-05,3.3674]
[1779533262762,34.57,74655.93,66.4,0.02113,2e-05,3.36569]
[1779533268804,34.58,74655.74,66.4,0.02116,2e-05,3.37013]
[1779533273839,34.59,74655.87,66.4,0.0212,2e-05,3.37462]
[1779533280888,34.6,74656.14,66.4,0.02124,2e-05,3.38107]
[1779533285923,34.61,74655.69,66.4,0.02126,2e-05,3.38365]
[1779533291965,34.62,74656.42,66.4,0.02131,2e-05,3.39056]
[1779533298008,34.63,74654.24,66.4,0.0213,2e-05,3.3886]
[1779533303043,34.64,74654.16,66.4,0.02133,2e-05,3.39223]
[1779533308078,34.65,74650.38,66.4,0.02127,2e-05,3.38457]
[1779533314119,34.66,74646.66,66.4,0.02121,2e-05,3.37583]
[1779533319154,34.67,74646.42,66.4,0.02123,2e-05,3.37898]
[1779533324189,34.68,74646.39,66.4,0.02126,2e-05,3.38269]
[1779533329225,34.69,74645.52,66.4,0.02127,2e-05,3.38381]
[1779533335267,34.7,74645.97,66.4,0.02131,2e-05,3.38959]
[1779533341309,34.71,74648.8,66.4,0.02141,2e-05,3.40246]
[1779533347353,34.72,74648.38,66.4,0.02143,2e-05,3.40539]
[1779533352388,34.73,74649.19,66.4,0.02147,2e-05,3.41131]
[1779533357423,34.74,74648.21,66.4,0.02148,2e-05,3.41179]
[1779533362463,34.75,74646.29,66.4,0.02146,2e-05,3.4094]
[1779533367493,34.76,74646.17,66.4,0.02148,2e-05,3.41251]
[1779533372528,34.77,74646.44,66.4,0.0215,2e-05,3.41464]
[1779533377568,34.77,74646.17,66.4,0.02152,2e-05,3.41721]
[1779533382603,34.78,74645.19,66.4,0.02152,2e-05,3.41759]
[1779533387638,34.79,74645.66,66.4,0.02156,2e-05,3.42235]
[1779533392673,34.8,74645.82,66.4,0.02159,2e-05,3.42612]
[1779533398714,34.81,74645.8,66.4,0.02162,2e-05,3.42994]
[1779533408785,34.82,74644.47,66.4,0.02163,2e-05,3.43229]
[1779533414613,34.83,74644.86,66.4,0.02166,2e-05,3.43601]
[1779533421876,34.84,74644.53,66.4,0.0217,2e-05,3.44062]
[1779533426911,34.85,74644.59,66.4,0.02173,2e-05,3.44452]
[1779533431946,34.86,74647.13,66.4,0.02179,2e-05,3.45324]
[1779533436981,34.87,74646.86,66.4,0.02181,2e-05,3.45541]
[1779533442016,34.88,74647.44,66.4,0.02184,2e-05,3.46019]
[1779533447051,34.88,74647.09,66.4,0.02186,2e-05,3.46214]
[1779533457121,34.9,74647.0,66.4,0.0219,2e-05,3.46773]
[1779533463183,34.91,74642.2,66.4,0.02182,2e-05,3.4566]
[1779533468203,34.91,74642.28,66.4,0.02184,2e-05,3.45998]
[1779533474245,34.92,74642.52,66.4,0.02188,2e-05,3.46442]
[1779533479281,34.93,74642.96,66.4,0.02191,2e-05,3.46881]
[1779533484316,34.94,74642.75,66.4,0.02193,2e-05,3.47112]
[1779533490357,34.95,74640.6,66.4,0.02191,2e-05,3.46799]
[1779533495393,34.95,74640.4,66.4,0.02191,2e-05,3.46811]
[1779533505463,34.97,74642.72,66.4,0.022,2e-05,3.48087]
[1779533511505,34.97,74642.89,66.4,0.02203,2e-05,3.48459]
[1779533516540,34.98,74642.91,66.4,0.02205,2e-05,3.48732]
[1779533526611,34.99,74642.95,66.4,0.02209,2e-05,3.49268]
[1779533532653,35.0,74642.99,66.4,0.02212,2e-05,3.49586]
[1779533537850,35.01,74642.95,66.4,0.02213,2e-05,3.49774]
[1779533548765,35.02,74644.82,66.4,0.02222,2e-05,3.50934]
[1779533555814,35.03,74645.04,66.4,0.02223,2e-05,3.51125]
[1779533562862,35.04,74644.95,66.4,0.02226,2e-05,3.51432]
[1779533567898,35.04,74644.83,66.4,0.02227,2e-05,3.51632]
[1779533572933,35.05,74644.82,66.4,0.02229,2e-05,3.51864]
[1779533583003,35.06,74645.13,66.4,0.02233,2e-05,3.52422]
[1779533590057,35.07,74645.2,66.4,0.02236,2e-05,3.52759]
[1779533595091,35.07,74645.2,66.4,0.02237,2e-05,3.52981]
[1779533600126,35.08,74645.23,66.4,0.02239,2e-05,3.53211]
[1779533606168,35.09,74645.23,66.4,0.02241,2e-05,3.53514]
[1779533612210,35.09,74645.11,66.4,0.02242,2e-05,3.53517]
[1779533619259,35.1,74644.83,66.4,0.02243,2e-05,3.53728]
[1779533624293,35.1,74644.08,66.4,0.02243,2e-05,3.53706]
[1779533629328,35.11,74640.64,66.4,0.02237,2e-05,3.5286]
[1779533634366,35.11,74641.5,66.4,0.02241,2e-05,3.53356]
[1779533639402,35.12,74648.95,66.4,0.02259,2e-05,3.55886]
[1779533645444,35.13,74649.28,66.4,0.02262,2e-05,3.56254]
[1779533650479,35.13,74649.28,66.4,0.02264,2e-05,3.56475]
[1779533655514,35.14,74650.34,66.4,0.02268,2e-05,3.57028]
[1779533663417,35.14,74650.34,66.4,0.02268,2e-05,3.57028]
[1779533663570,35.15,74650.2,66.4,0.0227,2e-05,3.57338]
[1779533665475,35.14,74650.31,66.4,0.0227,2e-05,3.5729]
[1779533665545,35.14,74650.31,66.4,0.02269,2e-05,3.57208]
[1779533666544,35.14,74650.31,66.4,0.02269,2e-05,3.57208]
[1779533666591,35.14,74647.92,66.4,0.02264,2e-05,3.56509]
[1779533667797,35.14,74647.92,66.4,0.02264,2e-05,3.56509]
[1779533667899,35.14,74637.55,66.4,0.0224,2e-05,3.53213]
[1779533673640,35.15,74635.96,66.4,0.02237,2e-05,3.52816]
[1779533678675,35.15,74635.69,66.4,0.02238,2e-05,3.52989]
[1779533683710,35.16,74635.95,66.4,0.02241,2e-05,3.53321]
[1779533689146,35.16,74636.2,66.4,0.02243,2e-05,3.53548]
[1779533694796,35.17,74635.02,66.4,0.02243,2e-05,3.53574]
[1779533699831,35.18,74635.28,66.4,0.02245,2e-05,3.53893]
[1779533706880,35.19,74635.63,66.4,0.02248,2e-05,3.54324]
[1779533719971,35.2,74635.49,66.4,0.02253,2e-05,3.54869]
[1779533727020,35.21,74635.49,66.4,0.02255,2e-05,3.55181]
[1779533732055,35.21,74635.59,66.4,0.02255,2e-05,3.55217]
[1779533742130,35.23,74635.84,66.4,0.02259,2e-05,3.55732]
[1779533747165,35.23,74636.07,66.4,0.02261,2e-05,3.56017]
[1779533754214,35.24,74636.17,66.4,0.02264,2e-05,3.56346]
[1779533759249,35.24,74636.22,66.4,0.02266,2e-05,3.56615]
[1779533764284,35.25,74639.98,66.4,0.02276,2e-05,3.5799]
[1779533769320,35.25,74644.21,66.4,0.02287,2e-05,3.59502]
[1779533775113,35.26,74654.93,66.4,0.02314,2e-05,3.63004]
[1779533784425,35.27,74657.32,66.4,0.02322,2e-05,3.6408]
[1779533789462,35.27,74648.73,66.4,0.02303,2e-05,3.61522]
[1779533794497,35.27,74647.67,66.4,0.023,2e-05,3.61132]
[1779533800539,35.28,74647.85,66.4,0.02302,2e-05,3.61379]
[1779533805613,35.28,74647.42,66.4,0.02302,2e-05,3.61368]
[1779533807031,35.28,74647.42,66.4,0.02302,2e-05,3.61399]
[1779533807032,35.28,74647.42,66.4,0.02302,2e-05,3.61429]
[1779533808328,35.28,74646.13,66.4,0.02299,2e-05,3.60929]
[1779533808595,35.28,74644.21,66.4,0.02293,2e-05,3.60233]
[1779533813630,35.28,74644.23,66.4,0.02295,2e-05,3.60405]
[1779533819672,35.29,74644.94,66.4,0.02298,2e-05,3.60831]
[1779533824707,35.29,74643.99,66.4,0.02297,2e-05,3.6071]
[1779533828958,35.29,74643.21,66.4,0.02296,2e-05,3.60576]
[1779533828993,35.29,74643.21,66.4,0.02296,2e-05,3.60576]
[1779533829006,35.29,74643.21,66.4,0.02296,2e-05,3.60576]
[1779533829032,35.29,74641.42,66.4,0.02292,2e-05,3.60054]
[1779533829646,35.29,74641.42,66.4,0.02292,2e-05,3.60054]
[1779533829685,35.29,74641.42,66.4,0.02291,2e-05,3.59966]
[1779533834778,35.3,74641.92,66.4,0.02294,2e-05,3.60313]
[1779533839813,35.3,74645.28,66.4,0.02303,2e-05,3.61557]
[1779533844848,35.31,74644.94,66.4,0.02304,2e-05,3.61638]
[1779533851897,35.31,74644.88,66.4,0.02304,2e-05,3.61662]
[1779533858946,35.32,74643.99,66.4,0.02304,2e-05,3.61644]
[1779533869017,35.33,74644.01,66.4,0.02307,2e-05,3.62021]
[1779533876065,35.33,74644.44,66.4,0.0231,2e-05,3.6241]
[1779533882108,35.34,74644.41,66.4,0.02312,2e-05,3.62616]
[1779533887143,35.34,74650.66,66.4,0.02328,2e-05,3.64752]
[1779533897213,35.35,74651.74,66.4,0.02333,2e-05,3.65401]
[1779533904262,35.35,74651.19,66.4,0.02333,2e-05,3.65443]
[1779533912318,35.36,74651.03,66.4,0.02333,2e-05,3.65411]
[1779533916446,35.36,74650.91,66.4,0.02333,2e-05,3.65403]
[1779533916547,35.36,74650.56,66.4,0.02333,2e-05,3.65409]
[1779533925412,35.35,74650.65,66.4,0.02327,2e-05,3.64657]
[1779533934110,35.35,74650.65,66.4,0.02327,2e-05,3.64657]
[1779533940518,35.31,74650.72,66.4,0.02316,2e-05,3.63146]
[1779533945553,35.3,74649.88,66.4,0.0231,2e-05,3.6241]
[1779533950588,35.29,74649.78,66.4,0.02306,2e-05,3.61911]
[1779533956630,35.27,74649.82,66.4,0.02302,2e-05,3.61367]
[1779533961665,35.26,74650.52,66.4,0.02301,2e-05,3.61127]
[1779533967263,35.25,74650.59,66.4,0.02299,2e-05,3.60874]
[1779533972744,35.24,74642.92,66.4,0.02274,2e-05,3.57543]
[1779533977779,35.23,74641.86,66.4,0.02268,2e-05,3.56788]
[1779533983821,35.21,74641.7,66.4,0.02264,2e-05,3.56234]
[1779533988856,35.2,74641.86,66.4,0.02261,2e-05,3.55866]
[1779533992849,35.2,74641.62,66.4,0.02259,2e-05,3.55542]
[1779533992884,35.2,74640.22,66.4,0.02255,2e-05,3.55026]
[1779533995382,35.2,74639.05,66.4,0.02253,2e-05,3.54753]
[1779533995683,35.2,74639.05,66.4,0.02253,2e-05,3.54753]
[1779533999272,35.2,74639.13,66.4,0.02254,2e-05,3.54822]
[1779533999500,35.2,74639.13,66.4,0.02254,2e-05,3.54822]
[1779534000289,35.2,74639.13,66.4,0.02254,2e-05,3.54822]
[1779534000322,35.2,74641.73,66.4,0.0226,2e-05,3.55681]
[1779534003873,35.2,74641.11,66.4,0.02257,2e-05,3.5524]
[1779534003965,35.19,74640.91,66.4,0.02256,2e-05,3.55096]
[1779534005345,35.19,74640.91,66.4,0.02256,2e-05,3.55096]
[1779534005979,35.19,74641.54,66.4,0.02257,2e-05,3.55254]
[1779534011013,35.18,74643.21,66.4,0.02258,2e-05,3.55362]
[1779534016050,35.17,74643.5,66.4,0.02255,2e-05,3.55042]
[1779534017403,35.17,74643.46,66.4,0.02254,2e-05,3.54948]
[1779534018064,35.17,74643.42,66.4,0.02254,2e-05,3.54855]
[1779534021699,35.17,74643.39,66.4,0.02254,2e-05,3.5489]
[1779534021800,35.17,74643.39,66.4,0.02255,2e-05,3.55025]
[1779534027127,35.16,74640.32,66.4,0.02245,2e-05,3.53671]
[1779534028294,35.16,74640.32,66.4,0.02245,2e-05,3.53671]
[1779534029141,35.16,74642.61,66.4,0.0225,2e-05,3.54348]
[1779534033786,35.17,74645.07,66.4,0.02256,2e-05,3.55072]
[1779534034176,35.17,74644.53,66.4,0.02255,2e-05,3.54948]
[1779534039211,35.16,74643.42,66.4,0.02249,2e-05,3.54199]
[1779534044246,35.15,74643.71,66.4,0.02247,2e-05,3.53889]
[1779534049280,35.14,74644.86,66.4,0.02246,2e-05,3.53846]
[1779534054316,35.13,74644.22,66.4,0.02242,2e-05,3.53251]
[1779534059351,35.12,74645.46,66.4,0.02242,2e-05,3.53241]
[1779534064388,35.11,74645.5,66.4,0.02239,2e-05,3.52861]
[1779534073451,35.09,74644.9,66.4,0.02232,2e-05,3.5198]
[1779534078486,35.08,74645.45,66.4,0.02231,2e-05,3.5177]
[1779534083521,35.07,74644.84,66.4,0.02227,2e-05,3.51205]
[1779534088556,35.06,74643.94,66.4,0.02222,2e-05,3.50555]
[1779534093590,35.06,74644.13,66.4,0.02218,2e-05,3.5003]
[1779534103332,35.05,74644.48,66.4,0.02217,2e-05,3.49848]
[1779534103434,35.04,74645.26,66.4,0.02215,2e-05,3.49656]
[1779534108700,35.04,74645.8,66.4,0.02218,2e-05,3.5009]
[1779534108799,35.05,74645.8,66.4,0.02219,2e-05,3.50144]
[1779534116752,35.03,74647.21,66.4,0.02218,2e-05,3.49999]
[1779534121787,35.02,74651.04,66.4,0.02224,2e-05,3.50816]
[1779534129844,35.01,74652.82,66.4,0.02223,2e-05,3.50768]
[1779534135885,35.0,74652.85,66.4,0.0222,2e-05,3.50332]
[1779534140920,34.99,74652.89,66.4,0.02217,2e-05,3.49976]
[1779534150990,34.97,74652.89,66.4,0.02212,2e-05,3.49248]
[1779534153685,34.97,74656.65,66.4,0.02218,2e-05,3.50046]
[1779534154011,34.97,74660.17,66.4,0.02226,2e-05,3.5106]
[1779534154696,34.97,74660.17,66.4,0.02226,2e-05,3.5106]
[1779534154740,34.97,74660.17,66.4,0.02226,2e-05,3.5106]
[1779534155018,34.97,74661.12,66.4,0.02228,2e-05,3.51404]
[1779534157568,34.96,74661.27,66.4,0.02227,2e-05,3.51299]
[1779534163076,34.95,74662.76,66.4,0.02227,2e-05,3.51308]
[1779534168111,34.94,74661.62,66.4,0.02222,2e-05,3.50584]
[1779534173146,34.93,74658.1,66.4,0.02211,2e-05,3.49134]
[1779534178181,34.93,74656.7,66.4,0.02205,2e-05,3.48358]
[1779534180105,34.92,74656.43,66.4,0.02204,2e-05,3.48207]
[1779534180705,34.92,74656.25,66.4,0.02203,2e-05,3.48084]
[1779534184033,34.92,74650.36,66.4,0.02189,2e-05,3.4608]
[1779534189258,34.91,74659.11,66.4,0.02205,2e-05,3.48376]
[1779534194293,34.9,74659.0,66.4,0.02203,2e-05,3.48006]
[1779534201342,34.89,74659.59,66.4,0.02201,2e-05,3.47722]
[1779534209398,34.88,74659.92,66.4,0.02197,2e-05,3.47297]
[1779534214433,34.87,74659.63,66.4,0.02193,2e-05,3.46668]
[1779534219468,34.86,74659.86,66.4,0.02191,2e-05,3.46419]
[1779534226517,34.85,74658.79,66.4,0.02185,2e-05,3.45643]
[1779534226886,34.85,74658.79,66.4,0.02185,2e-05,3.45643]
[1779534230424,34.84,74659.17,66.4,0.02184,2e-05,3.45444]
[1779534231342,34.84,74659.31,66.4,0.02183,2e-05,3.4536]
[1779534232683,34.83,74659.14,66.4,0.02181,2e-05,3.4512]
[1779534238603,34.82,74660.06,66.4,0.0218,2e-05,3.44972]
[1779534239313,34.82,74660.06,66.4,0.0218,2e-05,3.44972]
[1779534242555,34.82,74663.53,66.4,0.02187,2e-05,3.45851]
[1779534247639,34.81,74664.01,66.4,0.02184,2e-05,3.45499]
[1779534253714,34.8,74664.09,66.4,0.02181,2e-05,3.451]
[1779534262778,34.78,74663.72,66.4,0.02176,2e-05,3.444]
[1779534267813,34.78,74663.52,66.4,0.02173,2e-05,3.44052]
[1779534272848,34.77,74663.08,66.4,0.02169,2e-05,3.43421]
[1779534277883,34.76,74663.94,66.4,0.02169,2e-05,3.43408]
[1779534284932,34.75,74663.88,66.4,0.02166,2e-05,3.43007]
[1779534289967,34.75,74663.78,66.4,0.02164,2e-05,3.42707]
[1779534296010,34.74,74663.35,66.4,0.0216,2e-05,3.42254]
[1779534301044,34.73,74663.68,66.4,0.02159,2e-05,3.42089]
[1779534307086,34.72,74663.46,66.4,0.02156,2e-05,3.41707]
[1779534313128,34.72,74663.5,66.4,0.02154,2e-05,3.41411]
[1779534323198,34.7,74663.96,66.4,0.02151,2e-05,3.41047]
[1779534331254,34.69,74663.82,66.4,0.02147,2e-05,3.40396]
[1779534336289,34.69,74663.78,66.4,0.02145,2e-05,3.40143]
[1779534338708,34.69,74664.13,66.4,0.02145,2e-05,3.40201]
[1779534340945,34.68,74686.52,66.4,0.02194,2e-05,3.46905]
[1779534342449,34.68,74686.52,66.4,0.02194,2e-05,3.46845]
[1779534343380,34.68,74682.83,66.4,0.02185,2e-05,3.45647]
[1779534345861,34.67,74681.74,66.4,0.02181,2e-05,3.45077]
[1779534352403,34.66,74682.85,66.4,0.02178,2e-05,3.44641]
[1779534358459,34.65,74683.16,66.4,0.02177,2e-05,3.44498]
[1779534364486,34.62,74689.29,66.4,0.02182,2e-05,3.45203]
[1779534369521,34.61,74686.39,66.4,0.02171,2e-05,3.43717]
[1779534374556,34.59,74686.47,66.4,0.02166,2e-05,3.43161]
[1779534379591,34.58,74685.16,66.4,0.02159,2e-05,3.42183]
[1779534384626,34.56,74674.23,66.4,0.02131,2e-05,3.3829]
[1779534389662,34.55,74672.59,66.4,0.02123,2e-05,3.37263]
[1779534395708,34.54,74673.72,66.4,0.0212,2e-05,3.36769]
[1779534400743,34.52,74677.49,66.4,0.02124,2e-05,3.37392]
[1779534405778,34.51,74684.43,66.4,0.02136,2e-05,3.38971]
[1779534410813,34.5,74684.34,66.4,0.02131,2e-05,3.38411]
[1779534419876,34.47,74684.21,66.4,0.02124,2e-05,3.37428]
[1779534424911,34.46,74684.51,66.4,0.02121,2e-05,3.37005]
[1779534429946,34.45,74689.24,66.4,0.02127,2e-05,3.37835]
[1779534434981,34.43,74698.71,66.4,0.02144,2e-05,3.40196]
[1779534439965,34.42,74702.95,66.4,0.02151,2e-05,3.41066]
[1779534440403,34.42,74702.95,66.4,0.02151,2e-05,3.41066]
[1779534446062,34.41,74703.37,66.4,0.02146,2e-05,3.40441]
[1779534451097,34.39,74702.7,66.4,0.02139,2e-05,3.39496]
[1779534456132,34.38,74703.62,66.4,0.02137,2e-05,3.39259]
[1779534461167,34.37,74704.21,66.4,0.02135,2e-05,3.38925]
[1779534466202,34.36,74703.97,66.4,0.02131,2e-05,3.38343]
[1779534471237,34.34,74704.43,66.4,0.02128,2e-05,3.37983]
[1779534479293,34.32,74703.88,66.4,0.02121,2e-05,3.37026]
[1779534486343,34.31,74704.02,66.4,0.02116,2e-05,3.36392]
[1779534491378,34.3,74704.05,66.4,0.02113,2e-05,3.35924]
[1779534496413,34.28,74710.9,66.4,0.02124,2e-05,3.3754]
[1779534501448,34.27,74711.33,66.4,0.02122,2e-05,3.37183]
[1779534506487,34.26,74715.21,66.4,0.02127,2e-05,3.37883]
[1779534511522,34.25,74712.38,66.4,0.02115,2e-05,3.36312]
[1779534516556,34.24,74712.47,66.4,0.02112,2e-05,3.35862]
[1779534521592,34.23,74712.41,66.4,0.02108,2e-05,3.35378]
[1779534526269,34.22,74719.23,66.4,0.02121,2e-05,3.37093]
[1779534526945,34.21,74719.2,66.4,0.0212,2e-05,3.36989]
[1779534532674,34.2,74721.0,66.4,0.02121,2e-05,3.37035]
[1779534537709,34.19,74721.0,66.4,0.02117,2e-05,3.36573]
[1779534544760,34.17,74720.31,66.4,0.02111,2e-05,3.35706]
[1779534549795,34.16,74720.98,66.4,0.02109,2e-05,3.35448]
[1779534554830,34.15,74720.85,66.4,0.02105,2e-05,3.34957]
[1779534559870,34.14,74720.96,66.4,0.02102,2e-05,3.34544]
[1779534565912,34.13,74721.3,66.4,0.02099,2e-05,3.34115]
[1779534572961,34.11,74720.64,66.4,0.02092,2e-05,3.33089]
[1779534577996,34.1,74720.35,66.4,0.02088,2e-05,3.32559]
[1779534583031,34.09,74720.02,66.4,0.02084,2e-05,3.32015]
[1779534588066,34.08,74720.2,66.4,0.02081,2e-05,3.31631]
[1779534593101,34.07,74719.96,66.4,0.02077,2e-05,3.31123]
[1779534599143,34.06,74720.2,66.4,0.02073,2e-05,3.30594]
[1779534604178,34.05,74720.13,66.4,0.0207,2e-05,3.30148]
[1779534609212,34.04,74726.44,66.4,0.02081,2e-05,3.31639]
[1779534614248,34.02,74727.13,66.4,0.02079,2e-05,3.31415]
[1779534619283,34.01,74727.04,66.4,0.02076,2e-05,3.3096]
[1779534624318,34.0,74726.82,66.4,0.02072,2e-05,3.30473]
[1779534629353,33.99,74729.82,66.4,0.02076,2e-05,3.30971]
[1779534634388,33.98,74731.22,66.4,0.02074,2e-05,3.30771]
[1779534639423,33.97,74730.39,66.4,0.02069,2e-05,3.30108]
[1779534644458,33.96,74738.58,66.4,0.02085,2e-05,3.32189]
[1779534649493,33.95,74737.02,66.4,0.02078,2e-05,3.31288]
[1779534655535,33.94,74735.54,66.4,0.02071,2e-05,3.30329]
[1779534660570,33.93,74735.42,66.4,0.02067,2e-05,3.29874]
[1779534665605,33.92,74726.48,66.4,0.02045,2e-05,3.26756]
[1779534670640,33.91,74726.63,66.4,0.02042,2e-05,3.26409]
[1779534675675,33.9,74726.32,66.4,0.02039,2e-05,3.25925]
[1779534682724,33.89,74726.07,66.4,0.02034,2e-05,3.25308]
[1779534694808,33.87,74724.41,66.4,0.02023,2e-05,3.23706]
[1779534699844,33.86,74722.54,66.4,0.02016,2e-05,3.22794]
[1779534704879,33.85,74723.45,66.4,0.02015,2e-05,3.22723]
[1779534716963,33.83,74723.68,66.4,0.0201,2e-05,3.21986]
[1779534723005,33.82,74724.04,66.4,0.02008,2e-05,3.21702]
[1779534728056,33.81,74724.4,66.4,0.02006,2e-05,3.21487]
[1779534741147,33.79,74724.11,66.4,0.02,2e-05,3.20585]
[1779534747189,33.78,74724.22,66.4,0.01997,2e-05,3.20257]
[1779534753231,33.77,74724.36,66.4,0.01994,2e-05,3.19742]
[1779534758267,33.77,74727.27,66.4,0.01998,2e-05,3.20321]
[1779534763302,33.76,74727.43,66.4,0.01996,2e-05,3.20023]
[1779534773372,33.74,74727.43,66.4,0.01992,2e-05,3.1946]
[1779534780421,33.74,74728.74,66.4,0.01992,2e-05,3.19469]
[1779534786463,33.73,74728.8,66.4,0.01989,2e-05,3.19163]
[1779534798547,33.71,74728.73,66.4,0.01985,2e-05,3.1851]
[1779534803582,33.71,74728.76,66.4,0.01983,2e-05,3.18263]
[1779534812645,33.69,74728.79,66.4,0.01978,2e-05,3.17613]
[1779534820700,33.68,74728.86,66.4,0.01975,2e-05,3.17234]
[1779534825736,33.68,74728.93,66.4,0.01974,2e-05,3.17002]
[1779534831778,33.67,74728.86,66.4,0.01971,2e-05,3.16678]
[1779534839004,33.67,74728.86,66.4,0.01971,2e-05,3.16678]
[1779534844871,33.65,74728.53,66.4,0.01966,2e-05,3.15927]
[1779534857962,33.64,74728.74,66.4,0.01962,2e-05,3.15343]
[1779534868035,33.63,74728.74,66.4,0.01958,2e-05,3.14853]
[1779534878107,33.61,74728.74,66.4,0.01953,2e-05,3.14167]
[1779534891198,33.6,74728.74,66.4,0.01949,2e-05,3.13553]
[1779534896233,33.59,74728.91,66.4,0.01947,2e-05,3.13371]
[1779534901273,33.59,74718.94,66.4,0.01925,2e-05,3.10229]
[1779534907314,33.58,74728.14,66.4,0.01942,2e-05,3.12669]
[1779534913358,33.57,74730.8,66.4,0.01946,2e-05,3.1318]
[1779534919404,33.57,74729.89,66.4,0.01942,2e-05,3.12639]
[1779534931489,33.55,74729.79,66.4,0.01936,2e-05,3.11836]
[1779534938538,33.55,74730.14,66.4,0.01935,2e-05,3.11644]
[1779534945587,33.54,74730.3,66.4,0.01933,2e-05,3.11398]
[1779534950622,33.53,74730.85,66.4,0.01933,2e-05,3.11352]
[1779534963713,33.52,74731.12,66.4,0.0193,2e-05,3.10898]
[1779534970761,33.51,74730.32,66.4,0.01926,2e-05,3.10382]
[1779534979825,33.51,74729.66,66.4,0.01922,2e-05,3.09841]
[1779534984860,33.5,74729.84,66.4,0.01921,2e-05,3.09702]
[1779534992916,33.49,74729.41,66.4,0.01917,2e-05,3.09071]
[1779535000972,33.49,74729.0,66.4,0.01914,2e-05,3.08655]
[1779535006007,33.48,74730.94,66.4,0.01916,2e-05,3.09039]
[1779535011042,33.48,74730.33,66.4,0.01914,2e-05,3.08676]
[1779535016076,33.47,74731.09,66.4,0.01914,2e-05,3.08716]
[1779535021112,33.47,74730.46,66.4,0.01911,2e-05,3.0835]
[1779535026147,33.46,74729.73,66.4,0.01908,2e-05,3.07957]
[1779535033195,33.46,74730.26,66.4,0.01908,2e-05,3.07868]
[1779535044272,33.45,74730.59,66.4,0.01906,2e-05,3.07585]
[1779535050956,33.45,74730.67,66.4,0.01906,2e-05,3.07574]
[1779535051993,33.44,74730.67,66.4,0.01903,2e-05,3.07171]
[1779535057364,33.44,74731.74,66.4,0.01904,2e-05,3.07345]
[1779535062399,33.43,74732.18,66.4,0.01904,2e-05,3.07306]
[1779535069448,33.43,74731.59,66.4,0.01901,2e-05,3.069]
[1779535076499,33.42,74731.48,66.4,0.01899,2e-05,3.06646]
[1779535081533,33.42,74731.47,66.4,0.01898,2e-05,3.06484]
[1779535086569,33.41,74731.41,66.4,0.01897,2e-05,3.06307]
[1779535096479,33.41,74731.41,66.4,0.01897,2e-05,3.06307]
[1779535096736,33.41,74732.46,66.4,0.01897,2e-05,3.06328]
[1779535104697,33.4,74741.15,66.4,0.01913,2e-05,3.08582]
[1779535111746,33.39,74744.82,66.4,0.01915,2e-05,3.0888]
[1779535116781,33.38,74745.77,66.4,0.01916,2e-05,3.08969]
[1779535121816,33.38,74748.71,66.4,0.01921,2e-05,3.09637]
[1779535126850,33.37,74750.95,66.4,0.01924,2e-05,3.10094]
[1779535131886,33.37,74751.39,66.4,0.01923,2e-05,3.10019]
[1779535136921,33.36,74751.73,66.4,0.01923,2e-05,3.09916]
[1779535141956,33.36,74750.49,66.4,0.01918,2e-05,3.0935]
[1779535147705,33.35,74749.09,66.4,0.01914,2e-05,3.08781]
[1779535155538,33.35,74749.04,66.4,0.01914,2e-05,3.08715]
[1779535157744,33.35,74748.97,66.4,0.01914,2e-05,3.0877]
[1779535160701,33.35,74747.59,66.4,0.01912,2e-05,3.0838]
[1779535173173,33.34,74748.09,66.4,0.01908,2e-05,3.07919]
[1779535179215,33.34,74748.34,66.4,0.01907,2e-05,3.07783]
[1779535184250,33.33,74748.22,66.4,0.01906,2e-05,3.07578]
[1779535191299,33.33,74748.08,66.4,0.01904,2e-05,3.07304]
[1779535198642,33.32,74748.12,66.4,0.01903,2e-05,3.07185]
[1779535201376,33.32,74748.12,66.4,0.01902,2e-05,3.07088]
[1779535205423,33.32,74748.17,66.4,0.01903,2e-05,3.07133]
[1779535208632,33.32,74748.45,66.4,0.01903,2e-05,3.07149]
[1779535217724,33.32,74750.36,66.4,0.01906,2e-05,3.07637]
[1779535222562,33.31,74750.58,66.4,0.01905,2e-05,3.07436]
[1779535223407,33.31,74750.61,66.4,0.01905,2e-05,3.07412]
[1779535229566,33.31,74750.63,66.4,0.01903,2e-05,3.07255]
[1779535233716,33.3,74753.42,66.4,0.01907,2e-05,3.07743]
[1779535234344,33.3,74753.42,66.4,0.01907,2e-05,3.07743]
[1779535234748,33.3,74753.87,66.4,0.01908,2e-05,3.07842]
[1779535236271,33.3,74753.05,66.4,0.01906,2e-05,3.07568]
[1779535242657,33.3,74748.93,66.4,0.01896,2e-05,3.06205]
[1779535245868,33.3,74749.23,66.4,0.01896,2e-05,3.06232]
[1779535248388,33.3,74749.12,66.4,0.01896,2e-05,3.06173]
[1779535250655,33.3,74749.12,66.4,0.01896,2e-05,3.06206]
[1779535259776,33.3,74749.54,66.4,0.01898,2e-05,3.06504]
[1779535264814,33.31,74749.64,66.4,0.019,2e-05,3.06731]
[1779535269850,33.31,74749.48,66.4,0.01901,2e-05,3.06847]
[1779535274884,33.32,74749.48,66.4,0.01902,2e-05,3.07004]
[1779535282940,33.32,74750.26,66.4,0.01905,2e-05,3.07476]
[1779535288982,33.33,74750.94,66.4,0.01908,2e-05,3.07853]
[1779535295024,33.33,74749.83,66.4,0.01906,2e-05,3.07505]
[1779535302073,33.34,74750.55,66.4,0.01909,2e-05,3.07928]
[1779535310129,33.34,74750.71,66.4,0.01911,2e-05,3.08215]
[1779535315455,33.34,74750.77,66.4,0.01912,2e-05,3.08292]
[1779535321206,33.35,74750.75,66.4,0.01913,2e-05,3.08546]
[1779535326241,33.35,74750.75,66.4,0.01914,2e-05,3.08684]
[1779535331276,33.36,74751.35,66.4,0.01917,2e-05,3.08994]
[1779535337317,33.36,74751.27,66.4,0.01918,2e-05,3.09125]
[1779535342353,33.36,74752.86,66.4,0.01922,2e-05,3.09717]
[1779535352423,33.37,74756.26,66.4,0.0193,2e-05,3.10755]
[1779535357458,33.37,74754.74,66.4,0.01927,2e-05,3.10416]
[1779535368327,33.37,74754.7,66.4,0.01927,2e-05,3.1045]
[1779535368700,33.37,74754.7,66.4,0.01927,2e-05,3.1045]
[1779535374577,33.38,74755.61,66.4,0.01932,2e-05,3.11056]
[1779535379288,33.38,74758.06,66.4,0.01938,2e-05,3.11843]
[1779535379689,33.38,74758.06,66.4,0.01938,2e-05,3.11843]
[1779535380328,33.38,74758.03,66.4,0.01938,2e-05,3.11874]
[1779535380631,33.38,74758.03,66.4,0.01938,2e-05,3.11874]
[1779535384778,33.39,74757.88,66.4,0.01938,2e-05,3.11908]
[1779535385488,33.39,74759.09,66.4,0.01941,2e-05,3.12286]
[1779535388343,33.39,74759.16,66.4,0.01941,2e-05,3.123]
[1779535392729,33.38,74759.6,66.4,0.01941,2e-05,3.12359]
[1779535399278,33.38,74759.55,66.4,0.01941,2e-05,3.12328]
[1779535400465,33.38,74759.55,66.4,0.01941,2e-05,3.12384]
[1779535401356,33.38,74759.55,66.4,0.01941,2e-05,3.12338]
[1779535406800,33.38,74758.98,66.4,0.01938,2e-05,3.11963]
[1779535407488,33.38,74758.98,66.4,0.01938,2e-05,3.11963]
[1779535407720,33.38,74758.98,66.4,0.01938,2e-05,3.11963]
[1779535409561,33.38,74759.41,66.4,0.01939,2e-05,3.12046]
[1779535420899,33.38,74758.96,66.4,0.01938,2e-05,3.11838]
[1779535425935,33.38,74758.94,66.4,0.01938,2e-05,3.1193]
[1779535431977,33.39,74760.44,66.4,0.01942,2e-05,3.12486]
[1779535438024,33.39,74763.3,66.4,0.01949,2e-05,3.13457]
[1779535440042,33.39,74781.34,66.4,0.01989,2e-05,3.18868]
[1779535442370,33.39,74786.17,66.4,0.01999,2e-05,3.20344]
[1779535448098,33.38,74786.11,66.4,0.01997,2e-05,3.1997]
[1779535453134,33.37,74786.06,66.4,0.01994,2e-05,3.19658]
[1779535458168,33.37,74784.79,66.4,0.01989,2e-05,3.18983]
[1779535463204,33.36,74770.64,66.4,0.01957,2e-05,3.14473]
[1779535468239,33.35,74769.91,66.4,0.01953,2e-05,3.14012]
[1779535473274,33.35,74769.11,66.4,0.01949,2e-05,3.13334]
[1779535478322,33.34,74764.79,66.4,0.01938,2e-05,3.11822]
[1779535483346,33.34,74763.2,66.4,0.01933,2e-05,3.11136]
[1779535490396,33.33,74763.23,66.4,0.01931,2e-05,3.10851]
[1779535499459,33.32,74763.21,66.4,0.01928,2e-05,3.10474]
[1779535505500,33.31,74763.38,66.4,0.01927,2e-05,3.10281]
[1779535510536,33.31,74763.58,66.4,0.01926,2e-05,3.1014]
[1779535517584,33.3,74774.95,66.4,0.01948,2e-05,3.13201]
[1779535522620,33.3,74779.18,66.4,0.01955,2e-05,3.1423]
[1779535527655,33.29,74779.28,66.4,0.01953,2e-05,3.14017]
[1779535532690,33.28,74779.74,66.4,0.01951,2e-05,3.13709]
[1779535535339,33.28,74779.7,66.4,0.01951,2e-05,3.13649]
[1779535535376,33.28,74779.7,66.4,0.01951,2e-05,3.13649]
[1779535536435,33.28,74783.95,66.4,0.01959,2e-05,3.14822]
[1779535541753,33.28,74788.29,66.4,0.01967,2e-05,3.15874]
[1779535549809,33.26,74789.16,66.4,0.01966,2e-05,3.15721]
[1779535553097,33.26,74791.54,66.4,0.0197,2e-05,3.16279]
[1779535561893,33.25,74787.45,66.4,0.01958,2e-05,3.14586]
[1779535566928,33.24,74788.0,66.4,0.01957,2e-05,3.14514]
[1779535571963,33.24,74789.33,66.4,0.01958,2e-05,3.14668]
[1779535576998,33.23,74791.68,66.4,0.01961,2e-05,3.15128]
[1779535582037,33.23,74791.88,66.4,0.0196,2e-05,3.14942]
[1779535587072,33.22,74792.36,66.4,0.01959,2e-05,3.14844]
[1779535593114,33.21,74789.47,66.4,0.0195,2e-05,3.13493]
[1779535598149,33.21,74786.9,66.4,0.01943,2e-05,3.12502]
[1779535603184,33.2,74786.79,66.4,0.0194,2e-05,3.12206]
[1779535608218,33.2,74788.1,66.4,0.01942,2e-05,3.12378]
[1779535613254,33.19,74790.62,66.4,0.01945,2e-05,3.12907]
[1779535618289,33.18,74791.62,66.4,0.01946,2e-05,3.1298]
[1779535623326,33.18,74791.98,66.4,0.01945,2e-05,3.12863]
[1779535628361,33.17,74788.55,66.4,0.01936,2e-05,3.11623]
[1779535633400,33.17,74788.58,66.4,0.01936,2e-05,3.11546]
[1779535639438,33.16,74788.24,66.4,0.01932,2e-05,3.11065]
[1779535644473,33.16,74787.87,66.4,0.0193,2e-05,3.10747]
[1779535652529,33.15,74787.66,66.4,0.01926,2e-05,3.10155]
[1779535658571,33.14,74787.4,66.4,0.01923,2e-05,3.09837]
[1779535661955,33.14,74780.25,66.4,0.01908,2e-05,3.07645]
[1779535662322,33.14,74780.12,66.4,0.01907,2e-05,3.07571]
[1779535667634,33.14,74779.98,66.4,0.01906,2e-05,3.0738]
[1779535672669,33.13,74780.18,66.4,0.01905,2e-05,3.07263]
[1779535678710,33.13,74780.5,66.4,0.01904,2e-05,3.07146]
[1779535684753,33.12,74784.69,66.4,0.01911,2e-05,3.08162]
[1779535689788,33.12,74784.88,66.4,0.0191,2e-05,3.08032]
[1779535697843,33.11,74784.98,66.4,0.01908,2e-05,3.07766]
[1779535703886,33.1,74784.58,66.4,0.01906,2e-05,3.07428]
[1779535708921,33.1,74783.73,66.4,0.01903,2e-05,3.06996]
[1779535716976,33.09,74780.17,66.4,0.01892,2e-05,3.05479]
[1779535722013,33.09,74780.18,66.4,0.01891,2e-05,3.05317]
[1779535731075,33.08,74780.47,66.4,0.01889,2e-05,3.05108]
[1779535739130,33.08,74780.18,66.4,0.01887,2e-05,3.04765]
[1779535745173,33.07,74779.8,66.4,0.01885,2e-05,3.04462]
[1779535756250,33.06,74780.13,66.4,0.01883,2e-05,3.04214]
[1779535766323,33.05,74779.56,66.4,0.01879,2e-05,3.0374]
[1779535770088,33.05,74779.34,66.4,0.01879,2e-05,3.03615]
[1779535775387,33.05,74778.74,66.4,0.01874,2e-05,3.03007]
[1779535781429,33.04,74778.49,66.4,0.01873,2e-05,3.02764]
[1779535788478,33.04,74778.56,66.4,0.01871,2e-05,3.02589]
[1779535794520,33.03,74778.66,66.4,0.0187,2e-05,3.02451]
[1779535803583,33.03,74778.79,66.4,0.01869,2e-05,3.02239]
[1779535808618,33.02,74779.2,66.4,0.01869,2e-05,3.02218]
[1779535814660,33.02,74778.94,66.4,0.01867,2e-05,3.01975]
[1779535822716,33.01,74778.84,66.4,0.01865,2e-05,3.01727]
[1779535827751,33.01,74776.93,66.4,0.0186,2e-05,3.01039]
[1779535832786,33.01,74772.72,66.4,0.01849,2e-05,2.99494]
[1779535837822,33.01,74772.02,66.4,0.01847,2e-05,2.99177]
[1779535844871,33.0,74769.91,66.4,0.01842,2e-05,2.9842]
[1779535849909,33.0,74769.56,66.4,0.0184,2e-05,2.98222]
[1779535854941,33.0,74766.07,66.4,0.01832,2e-05,2.97127]
[1779535859976,33.0,74766.68,66.4,0.01833,2e-05,2.97224]
[1779535866018,32.99,74767.59,66.4,0.01834,2e-05,2.97391]
[1779535873066,32.99,74767.4,66.4,0.01833,2e-05,2.97227]
[1779535883137,32.99,74767.4,66.4,0.01832,2e-05,2.97077]
[1779535888172,32.98,74767.7,66.4,0.01832,2e-05,2.97091]
[1779535894214,32.98,74767.78,66.4,0.0183,2e-05,2.96833]
[1779535899251,32.98,74767.82,66.4,0.0183,2e-05,2.96772]
[1779535905293,32.98,74767.65,66.4,0.01829,2e-05,2.96634]
[1779535910328,32.98,74767.62,66.4,0.01828,2e-05,2.96548]
[1779535920398,32.97,74767.62,66.4,0.01827,2e-05,2.96394]
[1779535929461,32.97,74767.76,66.4,0.01827,2e-05,2.96291]
[1779535937517,32.97,74767.02,66.4,0.01824,2e-05,2.9595]
[1779535942552,32.96,74768.33,66.4,0.01826,2e-05,2.96237]
[1779535947587,32.96,74774.42,66.4,0.01838,2e-05,2.97909]
[1779535953633,32.96,74774.65,66.4,0.01837,2e-05,2.9767]
[1779535959677,32.96,74774.65,66.4,0.01836,2e-05,2.97562]
[1779535969747,32.95,74774.8,66.4,0.01835,2e-05,2.97424]
[1779535979816,32.95,74775.22,66.4,0.01834,2e-05,2.97367]
[1779535984852,32.94,74775.22,66.4,0.01834,2e-05,2.97278]
[1779535994922,32.94,74775.22,66.4,0.01832,2e-05,2.97102]
[1779535999957,32.94,74774.84,66.4,0.01831,2e-05,2.96905]
[1779536004992,32.94,74774.45,66.4,0.0183,2e-05,2.96708]
[1779536011034,32.93,74774.54,66.4,0.01828,2e-05,2.96439]
[1779536016069,32.93,74769.99,66.4,0.01818,2e-05,2.95055]
[1779536021104,32.93,74768.21,66.4,0.01814,2e-05,2.94475]
[1779536028153,32.93,74767.67,66.4,0.01812,2e-05,2.94233]
[1779536036209,32.93,74768.29,66.4,0.01813,2e-05,2.94319]
[1779536046279,32.92,74766.28,66.4,0.01808,2e-05,2.93634]
[1779536052321,32.92,74764.34,66.4,0.01804,2e-05,2.9303]
[1779536059370,32.92,74763.97,66.4,0.01802,2e-05,2.9287]
[1779536067426,32.92,74763.71,66.4,0.01802,2e-05,2.92736]
[1779536072461,32.92,74763.91,66.4,0.01801,2e-05,2.92563]
[1779536077496,32.92,74763.93,66.4,0.018,2e-05,2.92535]
[1779536082531,32.92,74763.96,66.4,0.018,2e-05,2.9251]
[1779536087566,32.92,74759.42,66.4,0.01791,2e-05,2.91184]
[1779536092601,32.91,74759.58,66.4,0.01791,2e-05,2.91208]
[1779536101666,32.91,74761.39,66.4,0.01794,2e-05,2.91676]
[1779536111737,32.91,74761.39,66.4,0.01794,2e-05,2.91614]
[1779536119793,32.91,74761.5,66.4,0.01794,2e-05,2.91599]
[1779536124828,32.91,74761.46,66.4,0.01793,2e-05,2.91557]
[1779536131877,32.91,74761.46,66.4,0.01792,2e-05,2.91322]
[1779536140940,32.91,74761.44,66.4,0.01791,2e-05,2.91265]
[1779536145975,32.91,74757.75,66.4,0.01784,2e-05,2.90187]
[1779536151010,32.91,74758.6,66.4,0.01785,2e-05,2.90411]
[1779536162087,32.91,74757.26,66.4,0.01782,2e-05,2.8999]
[1779536167123,32.91,74756.95,66.4,0.01782,2e-05,2.89889]
[1779536172158,32.91,74756.2,66.4,0.0178,2e-05,2.89668]
[1779536177193,32.91,74749.34,66.4,0.01766,2e-05,2.87728]
[1779536182228,32.91,74748.38,66.4,0.01765,2e-05,2.87479]
[1779536182682,32.91,74748.38,66.4,0.01765,2e-05,2.87479]
[1779536188652,32.91,74738.85,66.4,0.01746,2e-05,2.84835]
[1779536194188,32.91,74737.92,66.4,0.01744,2e-05,2.84607]
[1779536201361,32.91,74737.66,66.4,0.01744,2e-05,2.84472]
[1779536210424,32.91,74737.65,66.4,0.01744,2e-05,2.84579]
[1779536210714,32.91,74737.65,66.4,0.01744,2e-05,2.84579]
[1779536216466,32.92,74732.99,66.4,0.01736,2e-05,2.83362]
[1779536221501,32.92,74734.54,66.4,0.01739,2e-05,2.83867]
[1779536226536,32.92,74735.05,66.4,0.01741,2e-05,2.84078]
[1779536232579,32.92,74735.18,66.4,0.01742,2e-05,2.84193]
[1779536237614,32.92,74735.23,66.4,0.01742,2e-05,2.84273]
[1779536243656,32.93,74734.98,66.4,0.01742,2e-05,2.84281]
[1779536248692,32.93,74734.91,66.4,0.01743,2e-05,2.84327]
[1779536258761,32.93,74734.73,66.4,0.01742,2e-05,2.84217]
[1779536268832,32.93,74734.91,66.4,0.01743,2e-05,2.84398]
[1779536272962,32.93,74734.74,66.4,0.01743,2e-05,2.84402]
[1779536273491,32.93,74734.74,66.4,0.01743,2e-05,2.84402]
[1779536282936,32.94,74734.41,66.4,0.01744,2e-05,2.84451]
[1779536289987,32.94,74730.56,66.4,0.01737,2e-05,2.83476]
[1779536295022,32.94,74728.11,66.4,0.01733,2e-05,2.82865]
[1779536300057,32.94,74728.38,66.4,0.01734,2e-05,2.83015]
[1779536311134,32.95,74728.64,66.4,0.01734,2e-05,2.83054]
[1779536316169,32.95,74727.91,66.4,0.01733,2e-05,2.8292]
[1779536321204,32.95,74720.83,66.4,0.0172,2e-05,2.81022]
[1779536326239,32.95,74719.33,66.4,0.01717,2e-05,2.80693]
[1779536332281,32.96,74721.91,66.4,0.01723,2e-05,2.81509]
[1779536337316,32.96,74722.22,66.4,0.01724,2e-05,2.81669]
[1779536340317,32.96,74719.26,66.4,0.01719,2e-05,2.80878]
[1779536341394,32.96,74719.33,66.4,0.01719,2e-05,2.80912]
[1779536352421,32.97,74719.28,66.4,0.01721,2e-05,2.81137]
[1779536357515,32.97,74717.37,66.4,0.01717,2e-05,2.80668]
[1779536360414,32.97,74717.52,66.4,0.01718,2e-05,2.80755]
[1779536368536,32.97,74719.39,66.4,0.01722,2e-05,2.81402]
[1779536373570,32.97,74719.47,66.4,0.01722,2e-05,2.81304]
[1779536374430,32.97,74719.47,66.4,0.01722,2e-05,2.81304]
[1779536379613,32.98,74719.4,66.4,0.01722,2e-05,2.81368]
[1779536384648,32.98,74719.43,66.4,0.01723,2e-05,2.81446]
[1779536389683,32.98,74718.74,66.4,0.01722,2e-05,2.81323]
[1779536403781,32.98,74718.74,66.4,0.01724,2e-05,2.81508]
[1779536409823,32.99,74718.8,66.4,0.01724,2e-05,2.81591]
[1779536415865,32.99,74718.8,66.4,0.01725,2e-05,2.81654]
[1779536421908,32.99,74718.76,66.4,0.01725,2e-05,2.81702]
[1779536430970,32.99,74719.42,66.4,0.01727,2e-05,2.81965]
[1779536436009,32.99,74719.62,66.4,0.01726,2e-05,2.81872]
[1779536442048,32.99,74721.36,66.4,0.0173,2e-05,2.82409]
[1779536447084,33.0,74723.12,66.4,0.01734,2e-05,2.82928]
[1779536454134,33.0,74722.2,66.4,0.01732,2e-05,2.82711]
[1779536459169,33.0,74722.2,66.4,0.01733,2e-05,2.82741]
[1779536465318,33.0,74722.2,66.4,0.01733,2e-05,2.82741]
[1779536476288,33.0,74719.98,66.4,0.01729,2e-05,2.8222]
[1779536488372,33.0,74720.08,66.4,0.0173,2e-05,2.82321]
[1779536493407,33.0,74730.62,66.4,0.01749,2e-05,2.85091]
[1779536499449,33.0,74735.36,66.4,0.01759,2e-05,2.86415]
[1779536503364,33.0,74735.43,66.4,0.01759,2e-05,2.86433]
[1779536510530,33.0,74735.43,66.4,0.01759,2e-05,2.86417]
[1779536516572,33.0,74732.26,66.4,0.01752,2e-05,2.85518]
[1779536520144,33.0,74731.13,66.4,0.0175,2e-05,2.85203]
[1779536522048,33.0,74730.15,66.4,0.01748,2e-05,2.8493]
[1779536530670,33.0,74729.32,66.4,0.01747,2e-05,2.84721]
[1779536535706,33.0,74729.45,66.4,0.01747,2e-05,2.84778]
[1779536540741,33.0,74729.85,66.4,0.01748,2e-05,2.84914]
[1779536545777,33.0,74730.57,66.4,0.0175,2e-05,2.85139]
[1779536550812,33.0,74730.58,66.4,0.0175,2e-05,2.85164]
[1779536556855,33.0,74730.64,66.4,0.01749,2e-05,2.85016]
[1779536564911,33.01,74730.61,66.4,0.01749,2e-05,2.85044]
[1779536571961,33.01,74730.65,66.4,0.0175,2e-05,2.85088]
[1779536578004,33.01,74729.94,66.4,0.01748,2e-05,2.84916]
[1779536583039,33.01,74729.06,66.4,0.01747,2e-05,2.84696]
[1779536588074,33.01,74728.87,66.4,0.01747,2e-05,2.84669]
[1779536593109,33.01,74728.33,66.4,0.01746,2e-05,2.84545]
[1779536599151,33.01,74728.99,66.4,0.01747,2e-05,2.8476]
[1779536606201,33.01,74728.99,66.4,0.01748,2e-05,2.84794]
[1779536611237,33.01,74728.79,66.4,0.01746,2e-05,2.84576]
[1779536619294,33.01,74728.7,66.4,0.01746,2e-05,2.84591]
[1779536632385,33.01,74728.73,66.4,0.01747,2e-05,2.84663]
[1779536637420,33.01,74728.73,66.4,0.01747,2e-05,2.84687]
[1779536646483,33.02,74728.98,66.4,0.01748,2e-05,2.84799]
[1779536651520,33.02,74729.03,66.4,0.01748,2e-05,2.84835]
[1779536661591,33.02,74729.08,66.4,0.01749,2e-05,2.84892]
[1779536670654,33.02,74729.28,66.4,0.01749,2e-05,2.84986]
[1779536675689,33.02,74730.03,66.4,0.0175,2e-05,2.85024]
[1779536683745,33.02,74729.78,66.4,0.01749,2e-05,2.84984]
[1779536690796,33.02,74729.98,66.4,0.0175,2e-05,2.85067]
[1779536698210,33.02,74729.88,66.4,0.0175,2e-05,2.85055]
[1779536704895,33.02,74719.71,66.4,0.0173,2e-05,2.82287]
[1779536709324,33.02,74722.46,66.4,0.01736,2e-05,2.83089]
[1779536714964,33.02,74723.56,66.4,0.01739,2e-05,2.83443]
[1779536721006,33.03,74722.9,66.4,0.01738,2e-05,2.83305]
[1779536726053,33.03,74720.39,66.4,0.01733,2e-05,2.82649]
[1779536726354,33.03,74720.39,66.4,0.01733,2e-05,2.82649]
[1779536732095,33.03,74719.57,66.4,0.01731,2e-05,2.82284]
[1779536741157,33.03,74719.48,66.4,0.01731,2e-05,2.82343]
[1779536748206,33.03,74720.19,66.4,0.01733,2e-05,2.82603]
[1779536754249,33.03,74720.1,66.4,0.01733,2e-05,2.8263]
[1779536759284,33.03,74720.44,66.4,0.01734,2e-05,2.82767]
[1779536760391,33.04,74722.83,66.4,0.01739,2e-05,2.8344]
[1779536768347,33.04,74724.23,66.4,0.01742,2e-05,2.83886]
[1779536774391,33.04,74722.3,66.4,0.01738,2e-05,2.8339]
[1779536777428,33.04,74720.18,66.4,0.01734,2e-05,2.82815]
[1779536784460,33.04,74720.25,66.4,0.01735,2e-05,2.82914]
[1779536793525,33.04,74720.21,66.4,0.01734,2e-05,2.8279]
[1779536798560,33.04,74720.16,66.4,0.01735,2e-05,2.8282]
[1779536803595,33.04,74720.39,66.4,0.01735,2e-05,2.82928]
[1779536808630,33.05,74719.36,66.4,0.01734,2e-05,2.82684]
[1779536814672,33.05,74719.35,66.4,0.01734,2e-05,2.82734]
[1779536819707,33.05,74719.58,66.4,0.01735,2e-05,2.82841]
[1779536824742,33.05,74719.58,66.4,0.01735,2e-05,2.82881]
[1779536829777,33.05,74719.71,66.4,0.01736,2e-05,2.82956]
[1779536835819,33.05,74719.52,66.4,0.01736,2e-05,2.82948]
[1779536840854,33.05,74719.58,66.4,0.01736,2e-05,2.83001]
[1779536845889,33.05,74717.92,66.4,0.01733,2e-05,2.82577]
[1779536850924,33.05,74717.75,66.4,0.01733,2e-05,2.82566]
[1779536855959,33.05,74721.43,66.4,0.01739,2e-05,2.8343]
[1779536860994,33.06,74720.76,66.4,0.01738,2e-05,2.83274]
[1779536867036,33.06,74720.56,66.4,0.01738,2e-05,2.83256]
[1779536876098,33.06,74720.52,66.4,0.01738,2e-05,2.83302]
[1779536881134,33.06,74720.82,66.4,0.01739,2e-05,2.8342]
[1779536883957,33.06,74721.25,66.4,0.0174,2e-05,2.83552]
[1779536884995,33.06,74721.38,66.4,0.0174,2e-05,2.83595]
[1779536886484,33.06,74721.19,66.4,0.01741,2e-05,2.83616]
[1779536895232,33.08,74720.73,66.4,0.01744,2e-05,2.84032]
[1779536898654,33.08,74720.73,66.4,0.01744,2e-05,2.84032]
[1779536905302,33.08,74720.73,66.4,0.01746,2e-05,2.84322]
[1779536911344,33.08,74720.8,66.4,0.01745,2e-05,2.84168]
[1779536916379,33.08,74719.12,66.4,0.01742,2e-05,2.83716]
[1779536924435,33.08,74719.23,66.4,0.01742,2e-05,2.8377]
[1779536933498,33.08,74718.46,66.4,0.01741,2e-05,2.83578]
[1779536947596,33.09,74718.27,66.4,0.0174,2e-05,2.83555]
[1779536952632,33.09,74718.64,66.4,0.01741,2e-05,2.8367]
[1779536957667,33.09,74718.67,66.4,0.01741,2e-05,2.83691]
[1779536968744,33.09,74719.05,66.4,0.01742,2e-05,2.83832]
[1779536976800,33.09,74717.28,66.4,0.01738,2e-05,2.83178]
[1779536983852,33.09,74716.54,66.4,0.01737,2e-05,2.83008]
[1779536988887,33.09,74717.07,66.4,0.01738,2e-05,2.83182]
[1779536994929,33.09,74720.52,66.4,0.01745,2e-05,2.84172]
[1779536999964,33.09,74723.87,66.4,0.01752,2e-05,2.85118]
[1779537010034,33.09,74725.91,66.4,0.01756,2e-05,2.85695]
[1779537015069,33.09,74725.98,66.4,0.01756,2e-05,2.85717]
[1779537022117,33.09,74726.12,66.4,0.01756,2e-05,2.8576]
[1779537025242,33.09,74726.08,66.4,0.01756,2e-05,2.8575]
[1779537031181,33.09,74725.77,66.4,0.01755,2e-05,2.85486]
[1779537036216,33.09,74725.95,66.4,0.01755,2e-05,2.85552]
[1779537041252,33.09,74726.46,66.4,0.01756,2e-05,2.85712]
[1779537049308,33.09,74725.63,66.4,0.01755,2e-05,2.8551]
[1779537053009,33.09,74725.3,66.4,0.01754,2e-05,2.85423]
[1779537058371,33.09,74725.0,66.4,0.01754,2e-05,2.85377]
[1779537065420,33.09,74725.67,66.4,0.01755,2e-05,2.85602]
[1779537072470,33.1,74725.48,66.4,0.01755,2e-05,2.85586]
[1779537079519,33.1,74725.93,66.4,0.01757,2e-05,2.85749]
[1779537084554,33.1,74725.96,66.4,0.01757,2e-05,2.85784]
[1779537089589,33.1,74725.98,66.4,0.01757,2e-05,2.85817]
[1779537094624,33.1,74727.59,66.4,0.01759,2e-05,2.86099]
[1779537099659,33.1,74727.33,66.4,0.01759,2e-05,2.86044]
[1779537104698,33.1,74727.45,66.4,0.01759,2e-05,2.86092]
[1779537109735,33.1,74727.43,66.4,0.01759,2e-05,2.861]
[1779537114770,33.1,74727.4,66.4,0.01759,2e-05,2.86105]
[1779537119805,33.1,74726.92,66.4,0.01758,2e-05,2.85981]
[1779537124840,33.1,74727.66,66.4,0.0176,2e-05,2.86201]
[1779537126388,33.1,74727.66,66.4,0.0176,2e-05,2.86201]
[1779537131889,33.1,74727.37,66.4,0.0176,2e-05,2.86143]
[1779537139313,33.1,74727.57,66.4,0.0176,2e-05,2.86213]
[1779537146994,33.1,74727.36,66.4,0.0176,2e-05,2.86198]
[1779537149694,33.1,74727.36,66.4,0.0176,2e-05,2.86198]
[1779537158070,33.1,74727.28,66.4,0.01759,2e-05,2.86032]
[1779537163107,33.1,74727.24,66.4,0.01759,2e-05,2.86045]
[1779537169150,33.11,74727.27,66.4,0.01759,2e-05,2.86084]
[1779537177206,33.11,74727.17,66.4,0.0176,2e-05,2.86098]
[1779537181963,33.11,74727.17,66.4,0.0176,2e-05,2.86098]
[1779537187276,33.11,74727.32,66.4,0.0176,2e-05,2.86192]
[1779537193317,33.11,74727.07,66.4,0.0176,2e-05,2.86154]
[1779537204395,33.11,74727.34,66.4,0.01761,2e-05,2.86288]
[1779537209431,33.11,74727.35,66.4,0.01761,2e-05,2.86312]
[1779537214465,33.11,74720.41,66.4,0.01746,2e-05,2.84205]
[1779537219501,33.11,74720.55,66.4,0.01747,2e-05,2.84282]
[1779537224536,33.11,74720.7,66.4,0.01747,2e-05,2.84362]
[1779537232592,33.12,74720.59,66.4,0.01748,2e-05,2.84389]
[1779537237627,33.12,74720.55,66.4,0.01748,2e-05,2.84413]
[1779537242662,33.12,74720.96,66.4,0.01749,2e-05,2.84563]
[1779537247697,33.12,74721.2,66.4,0.0175,2e-05,2.84662]
[1779537261795,33.12,74721.26,66.4,0.0175,2e-05,2.84768]
[1779537268845,33.12,74721.14,66.4,0.0175,2e-05,2.84777]
[1779537274887,33.12,74721.17,66.4,0.0175,2e-05,2.84629]
[1779537279922,33.12,74723.55,66.4,0.01755,2e-05,2.85323]
[1779537290836,33.12,74723.55,66.4,0.01755,2e-05,2.85331]
[1779537301072,33.12,74730.67,66.4,0.01769,2e-05,2.87347]
[1779537306107,33.12,74732.1,66.4,0.01772,2e-05,2.87736]
[1779537311142,33.12,74744.33,66.4,0.01796,2e-05,2.91171]
[1779537319201,33.12,74753.29,66.4,0.01814,2e-05,2.9362]
[1779537324234,33.12,74754.27,66.4,0.01815,2e-05,2.93834]
[1779537329269,33.12,74756.72,66.4,0.0182,2e-05,2.94469]
[1779537333073,33.12,74757.24,66.4,0.01819,2e-05,2.94381]
[1779537338332,33.11,74759.77,66.4,0.01824,2e-05,2.95026]
[1779537345381,33.11,74759.81,66.4,0.01823,2e-05,2.94943]
[1779537350416,33.11,74759.79,66.4,0.01823,2e-05,2.94874]
[1779537355451,33.11,74761.25,66.4,0.01825,2e-05,2.95232]
[1779537361492,33.11,74760.91,66.4,0.01824,2e-05,2.95062]
[1779537367535,33.1,74760.61,66.4,0.01823,2e-05,2.94908]
[1779537377605,33.1,74760.6,66.4,0.01822,2e-05,2.94799]
[1779537382640,33.1,74759.92,66.4,0.0182,2e-05,2.94555]
[1779537390696,33.1,74757.51,66.4,0.01815,2e-05,2.93791]
[1779537395731,33.1,74752.56,66.4,0.01804,2e-05,2.92151]
[1779537401868,33.1,74750.61,66.4,0.01799,2e-05,2.91571]
[1779537401869,33.1,74750.61,66.4,0.01799,2e-05,2.91571]
[1779537407821,33.1,74750.93,66.4,0.018,2e-05,2.91615]
[1779537413981,33.1,74751.05,66.4,0.018,2e-05,2.91604]
[1779537413983,33.1,74751.05,66.4,0.018,2e-05,2.91604]
[1779537415179,33.09,74751.09,66.4,0.018,2e-05,2.91608]
[1779537420912,33.09,74750.79,66.4,0.01799,2e-05,2.91474]
[1779537425947,33.09,74745.55,66.4,0.01788,2e-05,2.89946]
[1779537430982,33.09,74737.14,66.4,0.01771,2e-05,2.87545]
[1779537437024,33.09,74733.1,66.4,0.01763,2e-05,2.86398]
[1779537445080,33.09,74732.08,66.4,0.0176,2e-05,2.86108]
[1779537451438,33.09,74732.26,66.4,0.01761,2e-05,2.86159]
[1779537457164,33.09,74731.68,66.4,0.01759,2e-05,2.85809]
[1779537464213,33.09,74732.12,66.4,0.01759,2e-05,2.85939]
[1779537470255,33.09,74732.09,66.4,0.01759,2e-05,2.85936]
[1779537479318,33.09,74730.61,66.4,0.01757,2e-05,2.85536]
[1779537487161,33.09,74730.92,66.4,0.01757,2e-05,2.85629]
[1779537492410,33.09,74730.92,66.4,0.01757,2e-05,2.85646]
[1779537494955,33.09,74730.92,66.4,0.01757,2e-05,2.85646]
[1779537495991,33.09,74730.92,66.4,0.01757,2e-05,2.8565]
[1779537507514,33.09,74730.86,66.4,0.01757,2e-05,2.85657]
[1779537510971,33.09,74731.0,66.4,0.01758,2e-05,2.85698]
[1779537517585,33.09,74733.13,66.4,0.01761,2e-05,2.86112]
[1779537523627,33.09,74732.9,66.4,0.0176,2e-05,2.86046]
[1779537532690,33.09,74737.14,66.4,0.01769,2e-05,2.87228]
[1779537539738,33.09,74737.89,66.4,0.0177,2e-05,2.87411]
[1779537545118,33.09,74737.82,66.4,0.0177,2e-05,2.87369]
[1779537545118,33.09,74737.82,66.4,0.0177,2e-05,2.87369]
[1779537556858,33.09,74738.34,66.4,0.01771,2e-05,2.87462]
[1779537563907,33.09,74737.77,66.4,0.01769,2e-05,2.8727]
[1779537568942,33.09,74735.55,66.4,0.01765,2e-05,2.86627]
[1779537573977,33.09,74735.39,66.4,0.01763,2e-05,2.86372]
[1779537579012,33.09,74733.26,66.4,0.01759,2e-05,2.85765]
[1779537585054,33.09,74733.11,66.4,0.01758,2e-05,2.85713]
[1779537590089,33.09,74730.78,66.4,0.01754,2e-05,2.85058]
[1779537595124,33.09,74723.4,66.4,0.01739,2e-05,2.83014]
[1779537600160,33.09,74722.68,66.4,0.01738,2e-05,2.82839]
[1779537600176,33.09,74722.68,66.4,0.01738,2e-05,2.82839]
[1779537600181,33.09,74722.68,66.4,0.01738,2e-05,2.82839]
[1779537606205,33.09,74713.71,66.4,0.01721,2e-05,2.80395]
[1779537612207,33.09,74711.8,66.4,0.01717,2e-05,2.79909]
[1779537618296,33.09,74701.82,66.4,0.01698,2e-05,2.77267]
[1779537623693,33.1,74698.25,66.4,0.01692,2e-05,2.76347]
[1779537627617,33.1,74699.93,66.4,0.01696,2e-05,2.76864]
[1779537633401,33.1,74703.99,66.4,0.01703,2e-05,2.7788]
[1779537634799,33.1,74703.99,66.4,0.01703,2e-05,2.7788]
[1779537640450,33.1,74713.57,66.4,0.01722,2e-05,2.80602]
[1779537645484,33.1,74716.25,66.4,0.01728,2e-05,2.81381]
[1779537650521,33.1,74722.5,66.4,0.0174,2e-05,2.83145]
[1779537655556,33.1,74723.08,66.4,0.01742,2e-05,2.8333]
[1779537661601,33.11,74723.72,66.4,0.01743,2e-05,2.83536]
[1779537666636,33.11,74725.49,66.4,0.01747,2e-05,2.84052]
[1779537671671,33.11,74725.68,66.4,0.01747,2e-05,2.84124]
[1779537676706,33.11,74717.11,66.4,0.01731,2e-05,2.81765]
[1779537681740,33.11,74713.56,66.4,0.01724,2e-05,2.80826]
[1779537684142,33.11,74714.13,66.4,0.01725,2e-05,2.80993]
[1779537691811,33.11,74714.85,66.4,0.01726,2e-05,2.81086]
[1779537705910,33.11,74714.27,66.4,0.01726,2e-05,2.81058]
[1779537710945,33.12,74713.85,66.4,0.01725,2e-05,2.80987]
[1779537714330,33.12,74713.93,66.4,0.01726,2e-05,2.81036]
[1779537714672,33.12,74713.93,66.4,0.01726,2e-05,2.81036]
[1779537722027,33.12,74714.44,66.4,0.01727,2e-05,2.81247]
[1779537727062,33.12,74704.07,66.4,0.01707,2e-05,2.78449]
[1779537732097,33.12,74695.88,66.4,0.01692,2e-05,2.7629]
[1779537737132,33.12,74696.81,66.4,0.01695,2e-05,2.76633]
[1779537744181,33.13,74696.21,66.4,0.01694,2e-05,2.7659]
[1779537746195,33.13,74676.01,66.4,0.01656,2e-05,2.71155]
[1779537752237,33.13,74678.11,66.4,0.0166,2e-05,2.71696]
[1779537757273,33.14,74680.66,66.4,0.01666,2e-05,2.72504]
[1779537763315,33.14,74679.94,66.4,0.01665,2e-05,2.72447]
[1779537768350,33.14,74680.11,66.4,0.01666,2e-05,2.72605]
[1779537773386,33.14,74679.93,66.4,0.01667,2e-05,2.72665]
[1779537779426,33.15,74679.08,66.4,0.01666,2e-05,2.72564]
[1779537786476,33.15,74678.97,66.4,0.01667,2e-05,2.72702]
[1779537791511,33.16,74676.65,66.4,0.01663,2e-05,2.7218]
[1779537796546,33.16,74680.05,66.4,0.01671,2e-05,2.73201]
[1779537801581,33.16,74684.04,66.4,0.01679,2e-05,2.74369]
[1779537808630,33.16,74687.15,66.4,0.01686,2e-05,2.75331]
[1779537811857,33.16,74689.55,66.4,0.01691,2e-05,2.76015]
[1779537817693,33.17,74689.75,66.4,0.01691,2e-05,2.7599]
[1779537822728,33.17,74689.87,66.4,0.01691,2e-05,2.76102]
[1779537827763,33.17,74689.77,66.4,0.01692,2e-05,2.76156]
[1779537832798,33.17,74691.84,66.4,0.01696,2e-05,2.76799]
[1779537837833,33.18,74690.59,66.4,0.01695,2e-05,2.76537]
[1779537842868,33.18,74689.78,66.4,0.01694,2e-05,2.764]
[1779537845915,33.18,74689.64,66.4,0.01694,2e-05,2.76396]
[1779537852939,33.18,74689.66,66.4,0.01695,2e-05,2.76538]
[1779537858981,33.18,74689.67,66.4,0.01695,2e-05,2.76642]
[1779537867044,33.19,74689.74,66.4,0.01696,2e-05,2.76796]
[1779537872080,33.19,74689.82,66.4,0.01696,2e-05,2.76713]
[1779537877116,33.19,74690.88,66.4,0.01699,2e-05,2.77086]
[1779537888193,33.2,74691.34,66.4,0.01701,2e-05,2.77389]
[1779537893228,33.2,74691.46,66.4,0.01702,2e-05,2.77503]
[1779537899270,33.2,74691.42,66.4,0.01702,2e-05,2.77589]
[1779537905312,33.2,74703.15,66.4,0.01726,2e-05,2.80887]
[1779537911354,33.21,74703.77,66.4,0.01727,2e-05,2.81122]
[1779537916389,33.21,74703.1,66.4,0.01726,2e-05,2.80991]
[1779537923448,33.21,74702.87,66.4,0.01727,2e-05,2.81004]
[1779537932511,33.21,74697.96,66.4,0.01716,2e-05,2.79559]
[1779537938554,33.21,74690.7,66.4,0.01703,2e-05,2.7766]
[1779537944599,33.22,74695.38,66.4,0.01713,2e-05,2.79044]
[1779537949634,33.22,74696.05,66.4,0.01715,2e-05,2.79294]
[1779537955676,33.22,74696.91,66.4,0.01717,2e-05,2.79606]
[1779537960711,33.22,74696.95,66.4,0.01717,2e-05,2.79679]
[1779537965747,33.22,74696.9,66.4,0.01718,2e-05,2.79727]
[1779537970782,33.23,74695.8,66.4,0.01716,2e-05,2.79488]
[1779537975817,33.23,74692.37,66.4,0.0171,2e-05,2.78617]
[1779537980852,33.23,74692.23,66.4,0.0171,2e-05,2.78651]
[1779537989915,33.23,74691.65,66.4,0.0171,2e-05,2.78619]
[1779537994950,33.23,74691.68,66.4,0.01709,2e-05,2.78507]
[1779538005022,33.24,74691.68,66.4,0.0171,2e-05,2.78646]
[1779538016099,33.24,74691.88,66.4,0.01712,2e-05,2.78847]
[1779538025162,33.25,74690.46,66.4,0.0171,2e-05,2.7858]
[1779538031204,33.25,74690.18,66.4,0.0171,2e-05,2.78582]
[1779538036239,33.25,74689.41,66.4,0.01709,2e-05,2.78434]
[1779538041273,33.25,74689.27,66.4,0.01709,2e-05,2.78458]
[1779538053359,33.25,74689.44,66.4,0.01709,2e-05,2.78458]
[1779538058393,33.26,74689.73,66.4,0.0171,2e-05,2.78594]
[1779538064436,33.26,74691.59,66.4,0.01714,2e-05,2.79166]
[1779538072492,33.26,74691.58,66.4,0.01715,2e-05,2.79243]
[1779538077527,33.26,74690.97,66.4,0.01714,2e-05,2.79125]
[1779538083569,33.26,74690.77,66.4,0.01714,2e-05,2.79131]
[1779538088604,33.26,74691.26,66.4,0.01715,2e-05,2.79313]
[1779538098674,33.27,74691.26,66.4,0.01716,2e-05,2.79409]
[1779538103710,33.27,74691.36,66.4,0.01717,2e-05,2.79483]
[1779538105957,33.27,74691.27,66.4,0.01717,2e-05,2.79477]
[1779538106364,33.27,74691.27,66.4,0.01717,2e-05,2.79477]
[1779538112773,33.27,74691.3,66.4,0.01716,2e-05,2.7936]
[1779538123262,33.27,74691.26,66.4,0.01716,2e-05,2.79377]
[1779538129894,33.27,74690.55,66.4,0.01716,2e-05,2.79323]
[1779538138957,33.28,74690.53,66.4,0.01716,2e-05,2.79403]
[1779538143992,33.28,74691.55,66.4,0.01719,2e-05,2.7973]
[1779538150034,33.28,74692.73,66.4,0.01721,2e-05,2.80105]
[1779538157083,33.28,74692.59,66.4,0.01721,2e-05,2.80126]
[1779538163125,33.28,74690.03,66.4,0.01717,2e-05,2.79475]
[1779538172188,33.28,74688.87,66.4,0.01714,2e-05,2.79058]
[1779538181666,33.28,74688.87,66.4,0.01714,2e-05,2.79058]
[1779538187294,33.29,74687.67,66.4,0.01713,2e-05,2.78879]
[1779538193336,33.29,74687.62,66.4,0.01713,2e-05,2.78928]
[1779538198371,33.29,74688.63,66.4,0.01716,2e-05,2.79255]
[1779538203406,33.29,74687.41,66.4,0.01714,2e-05,2.78969]
[1779538208442,33.29,74687.31,66.4,0.01714,2e-05,2.78992]
[1779538218512,33.3,74687.28,66.4,0.01714,2e-05,2.79086]
[1779538223547,33.3,74688.16,66.4,0.01716,2e-05,2.79378]
[1779538228582,33.3,74688.55,66.4,0.01718,2e-05,2.79535]
[1779538235631,33.3,74688.22,66.4,0.01716,2e-05,2.79324]
[1779538240667,33.3,74686.99,66.4,0.01714,2e-05,2.7904]
[1779538253758,33.31,74686.99,66.4,0.01715,2e-05,2.7918]
[1779538261818,33.31,74681.0,66.4,0.01704,2e-05,2.77631]
[1779538266852,33.31,74679.53,66.4,0.01702,2e-05,2.77304]
[1779538271888,33.31,74679.73,66.4,0.01703,2e-05,2.77432]
[1779538276923,33.31,74679.8,66.4,0.01704,2e-05,2.77521]
[1779538281957,33.32,74679.77,66.4,0.01704,2e-05,2.77596]
[1779538286993,33.32,74680.14,66.4,0.01705,2e-05,2.77763]
[1779538293035,33.32,74680.1,66.4,0.01705,2e-05,2.77641]
[1779538305120,33.32,74680.13,66.4,0.01706,2e-05,2.77807]
[1779538312170,33.33,74680.1,66.4,0.01706,2e-05,2.77889]
[1779538322240,33.33,74678.71,66.4,0.01705,2e-05,2.77636]
[1779538326268,33.33,74662.41,66.4,0.01674,2e-05,2.73278]
[1779538331303,33.33,74660.72,66.4,0.01671,2e-05,2.72926]
[1779538336337,33.34,74660.82,66.4,0.01672,2e-05,2.7305]
[1779538341373,33.34,74659.57,66.4,0.01671,2e-05,2.72809]
[1779538346408,33.34,74658.86,66.4,0.0167,2e-05,2.7271]
[1779538351443,33.34,74657.93,66.4,0.01668,2e-05,2.72366]
[1779538356478,33.35,74659.52,66.4,0.01671,2e-05,2.72886]
[1779538364534,33.35,74659.52,66.4,0.01672,2e-05,2.73034]
[1779538369569,33.35,74659.26,66.4,0.01673,2e-05,2.73058]
[1779538382660,33.36,74659.2,66.4,0.01674,2e-05,2.73285]
[1779538387695,33.36,74658.97,66.4,0.01674,2e-05,2.73317]
[1779538392730,33.36,74656.6,66.4,0.01671,2e-05,2.72776]
[1779538397765,33.37,74655.88,66.4,0.0167,2e-05,2.7268]
[1779538402799,33.37,74655.83,66.4,0.01671,2e-05,2.72763]
[1779538407836,33.37,74655.85,66.4,0.01671,2e-05,2.72863]
[1779538412870,33.37,74652.7,66.4,0.01665,2e-05,2.71928]
[1779538418913,33.38,74652.55,66.4,0.01665,2e-05,2.72007]
[1779538424955,33.38,74652.05,66.4,0.01665,2e-05,2.71991]
[1779538429990,33.38,74651.71,66.4,0.01665,2e-05,2.71998]
[1779538435026,33.39,74650.95,66.4,0.01665,2e-05,2.7189]
[1779538441068,33.39,74646.65,66.4,0.01657,2e-05,2.70863]
[1779538444091,33.39,74628.58,66.4,0.01624,2e-05,2.66137]
[1779538449126,33.4,74632.98,66.4,0.01634,2e-05,2.67464]
[1779538454161,33.4,74630.32,66.4,0.0163,2e-05,2.66901]
[1779538459196,33.4,74630.36,66.4,0.01631,2e-05,2.67057]
[1779538460180,33.4,74630.36,66.4,0.01631,2e-05,2.67057]
[1779538466245,33.41,74629.12,66.4,0.0163,2e-05,2.66936]
[1779538472287,33.41,74629.01,66.4,0.0163,2e-05,2.66906]
[1779538478328,33.42,74628.96,66.4,0.01631,2e-05,2.67081]
[1779538483365,33.42,74626.25,66.4,0.01627,2e-05,2.66528]
[1779538488400,33.43,74626.57,66.4,0.01629,2e-05,2.66773]
[1779538494442,33.43,74628.35,66.4,0.01634,2e-05,2.67432]
[1779538499478,33.44,74645.87,66.4,0.01667,2e-05,2.72227]
[1779538501498,33.44,74648.73,66.4,0.01673,2e-05,2.73015]
[1779538507537,33.44,74642.15,66.4,0.01662,2e-05,2.71405]
[1779538512572,33.44,74640.68,66.4,0.0166,2e-05,2.71128]
[1779538517607,33.45,74644.74,66.4,0.01668,2e-05,2.72314]
[1779538518533,33.45,74644.74,66.4,0.01668,2e-05,2.72314]
[1779538523648,33.45,74647.98,66.4,0.01675,2e-05,2.73284]
[1779538530698,33.45,74656.2,66.4,0.01691,2e-05,2.75596]
[1779538535733,33.45,74660.42,66.4,0.01699,2e-05,2.76599]
[1779538540768,33.45,74660.83,66.4,0.017,2e-05,2.76761]
[1779538546810,33.46,74661.74,66.4,0.01702,2e-05,2.77067]
[1779538551845,33.46,74661.36,66.4,0.01702,2e-05,2.77016]
[1779538557887,33.46,74661.67,66.4,0.01703,2e-05,2.77164]
[1779538563932,33.46,74661.42,66.4,0.01703,2e-05,2.77164]
[1779538568966,33.46,74661.38,66.4,0.01703,2e-05,2.7721]
[1779538574001,33.46,74664.88,66.4,0.0171,2e-05,2.78222]
[1779538579038,33.47,74664.58,66.4,0.0171,2e-05,2.78188]
[1779538584075,33.47,74664.4,66.4,0.0171,2e-05,2.78184]
[1779538589111,33.47,74672.29,66.4,0.01726,2e-05,2.80377]
[1779538595153,33.47,74677.8,66.4,0.01735,2e-05,2.81717]
[1779538600188,33.47,74679.0,66.4,0.01738,2e-05,2.8206]
[1779538605223,33.47,74679.55,66.4,0.01739,2e-05,2.82223]
[1779538610258,33.47,74680.13,66.4,0.0174,2e-05,2.82392]
[1779538615298,33.47,74680.13,66.4,0.0174,2e-05,2.82401]
[1779538621340,33.47,74680.16,66.4,0.0174,2e-05,2.82417]
[1779538626375,33.47,74679.64,66.4,0.01739,2e-05,2.8228]
[1779538636445,33.47,74682.06,66.4,0.01744,2e-05,2.82957]
[1779538646515,33.47,74682.06,66.4,0.01744,2e-05,2.82954]
[1779538651550,33.47,74677.07,66.4,0.01733,2e-05,2.81393]
[1779538656585,33.47,74676.24,66.4,0.01732,2e-05,2.81179]
[1779538663633,33.47,74676.18,66.4,0.01732,2e-05,2.81179]
[1779538669676,33.47,74674.66,66.4,0.01729,2e-05,2.80777]
[1779538676735,33.47,74672.79,66.4,0.01725,2e-05,2.80285]
[1779538681770,33.47,74679.61,66.4,0.01739,2e-05,2.82164]
[1779538686805,33.47,74678.97,66.4,0.01737,2e-05,2.81984]
[1779538693854,33.47,74679.74,66.4,0.01739,2e-05,2.82193]
[1779538698889,33.47,74675.57,66.4,0.01731,2e-05,2.81048]
[1779538703924,33.47,74675.26,66.4,0.0173,2e-05,2.80972]
[1779538711981,33.47,74675.37,66.4,0.01729,2e-05,2.80822]
[1779538716956,33.47,74675.33,66.4,0.01729,2e-05,2.80815]
[1779538717991,33.47,74675.33,66.4,0.01729,2e-05,2.80817]
[1779538723057,33.47,74675.54,66.4,0.0173,2e-05,2.80943]
[1779538728093,33.47,74674.79,66.4,0.01729,2e-05,2.80743]
[1779538733128,33.48,74664.44,66.4,0.01709,2e-05,2.77932]
[1779538738162,33.48,74664.2,66.4,0.01709,2e-05,2.77896]
[1779538751254,33.48,74664.06,66.4,0.01709,2e-05,2.77925]
[1779538758303,33.48,74663.83,66.4,0.01709,2e-05,2.77893]
[1779538765352,33.48,74662.65,66.4,0.01707,2e-05,2.77606]
[1779538770387,33.48,74648.12,66.4,0.01679,2e-05,2.73713]
[1779538775421,33.48,74641.86,66.4,0.01667,2e-05,2.71917]
[1779538780466,33.48,74640.74,66.4,0.01665,2e-05,2.71698]
[1779538785501,33.49,74639.61,66.4,0.01664,2e-05,2.71494]
[1779538791545,33.49,74638.08,66.4,0.01661,2e-05,2.71184]
[1779538796580,33.49,74635.48,66.4,0.01657,2e-05,2.70579]
[1779538801615,33.49,74625.61,66.4,0.01639,2e-05,2.68068]
[1779538807657,33.5,74626.27,66.4,0.01642,2e-05,2.68388]
[1779538812692,33.5,74627.5,66.4,0.01645,2e-05,2.68841]
[1779538817727,33.51,74627.44,66.4,0.01646,2e-05,2.68956]
[1779538822967,33.51,74626.93,66.4,0.01645,2e-05,2.68901]
[1779538830818,33.51,74626.93,66.4,0.01647,2e-05,2.69166]
[1779538840888,33.52,74626.93,66.4,0.01648,2e-05,2.69249]
[1779538848716,33.52,74626.93,66.4,0.01648,2e-05,2.69249]
[1779538861033,33.54,74626.93,66.4,0.01652,2e-05,2.69785]
[1779538871103,33.54,74626.93,66.4,0.01654,2e-05,2.70052]
[1779538881174,33.55,74625.96,66.4,0.01654,2e-05,2.7006]
[1779538887217,33.56,74625.09,66.4,0.01653,2e-05,2.69992]
[1779538892253,33.56,74624.13,66.4,0.01652,2e-05,2.6969]
[1779538898299,33.56,74624.11,66.4,0.01653,2e-05,2.69855]
[1779538903334,33.57,74623.74,66.4,0.01653,2e-05,2.69899]
[1779538908372,33.57,74610.52,66.4,0.0163,2e-05,2.66557]
[1779538914411,33.58,74608.25,66.4,0.01627,2e-05,2.66169]
[1779538919447,33.58,74609.24,66.4,0.0163,2e-05,2.66598]
[1779538925490,33.59,74608.45,66.4,0.0163,2e-05,2.66589]
[1779538933546,33.59,74608.36,66.4,0.01632,2e-05,2.66829]
[1779538938581,33.6,74604.12,66.4,0.01625,2e-05,2.65883]
[1779538944623,33.6,74604.12,66.4,0.01626,2e-05,2.66085]
[1779538951673,33.61,74604.37,66.4,0.01628,2e-05,2.66231]
[1779538956708,33.62,74594.78,66.4,0.01611,2e-05,2.63902]
[1779538963158,33.62,74593.81,66.4,0.0161,2e-05,2.63796]
[1779538971813,33.63,74593.51,66.4,0.01613,2e-05,2.64117]
[1779538977855,33.64,74589.66,66.4,0.01607,2e-05,2.6333]
[1779538982890,33.64,74600.68,66.4,0.01629,2e-05,2.66367]
[1779538987925,33.65,74601.47,66.4,0.01631,2e-05,2.66729]
[1779538992961,33.65,74600.89,66.4,0.01631,2e-05,2.6673]
[1779538997996,33.65,74598.91,66.4,0.01629,2e-05,2.66365]
[1779539003031,33.66,74596.69,66.4,0.01626,2e-05,2.65944]
[1779539008066,33.66,74595.48,66.4,0.01625,2e-05,2.65788]
[1779539013100,33.67,74594.44,66.4,0.01623,2e-05,2.65495]
[1779539019142,33.67,74592.68,66.4,0.01621,2e-05,2.65235]
[1779539024178,33.68,74592.46,66.4,0.01622,2e-05,2.65342]
[1779539029213,33.68,74594.28,66.4,0.01626,2e-05,2.65978]
[1779539037269,33.69,74594.86,66.4,0.01629,2e-05,2.66378]
[1779539042304,33.69,74592.19,66.4,0.01625,2e-05,2.65842]
[1779539048346,33.7,74604.72,66.4,0.0165,2e-05,2.69297]
[1779539053382,33.7,74605.91,66.4,0.01653,2e-05,2.69735]
[1779539058154,33.7,74605.96,66.4,0.01653,2e-05,2.69821]
[1779539063452,33.71,74606.78,66.4,0.01656,2e-05,2.70202]
[1779539071508,33.71,74607.08,66.4,0.01657,2e-05,2.70285]
[1779539076352,33.71,74606.99,66.4,0.01658,2e-05,2.70359]
[1779539077725,33.72,74607.49,66.4,0.01659,2e-05,2.70516]
[1779539083591,33.72,74614.21,66.4,0.01672,2e-05,2.72467]
[1779539086493,33.72,74613.56,66.4,0.01672,2e-05,2.72338]
[1779539086498,33.72,74613.56,66.4,0.01672,2e-05,2.72338]
[1779539092657,33.73,74618.63,66.4,0.01682,2e-05,2.73843]
[1779539097692,33.73,74623.16,66.4,0.01691,2e-05,2.75153]
[1779539103347,33.73,74623.72,66.4,0.01693,2e-05,2.75374]
[1779539105320,33.73,74623.72,66.4,0.01693,2e-05,2.75408]
[1779539110783,33.73,74624.25,66.4,0.01695,2e-05,2.75662]
[1779539118839,33.74,74624.8,66.4,0.01697,2e-05,2.75935]
[1779539125888,33.74,74624.26,66.4,0.01697,2e-05,2.75886]
[1779539132938,33.74,74623.94,66.4,0.01696,2e-05,2.75701]
[1779539137973,33.74,74624.26,66.4,0.01697,2e-05,2.75849]
[1779539143008,33.75,74624.34,66.4,0.01697,2e-05,2.75929]
[1779539148044,33.75,74624.3,66.4,0.01698,2e-05,2.75974]
[1779539153080,33.75,74624.3,66.4,0.01698,2e-05,2.76028]
[1779539158114,33.75,74623.78,66.4,0.01697,2e-05,2.75941]
[1779539163150,33.75,74624.15,66.4,0.01698,2e-05,2.76092]
[1779539168185,33.75,74625.8,66.4,0.01702,2e-05,2.76584]
[1779539173220,33.75,74626.16,66.4,0.01703,2e-05,2.76725]
[1779539180269,33.76,74626.27,66.4,0.01704,2e-05,2.76816]
[1779539185304,33.76,74637.11,66.4,0.01725,2e-05,2.7978]
[1779539190339,33.76,74639.61,66.4,0.0173,2e-05,2.80479]
[1779539190982,33.76,74639.61,66.4,0.0173,2e-05,2.80479]
[1779539192161,33.76,74643.13,66.4,0.01735,2e-05,2.81248]
[1779539197388,33.76,74645.69,66.4,0.0174,2e-05,2.81951]
[1779539202423,33.76,74640.76,66.4,0.01731,2e-05,2.80615]
[1779539207458,33.76,74635.33,66.4,0.0172,2e-05,2.79155]
[1779539212493,33.76,74634.94,66.4,0.0172,2e-05,2.79075]
[1779539217528,33.76,74634.18,66.4,0.01719,2e-05,2.78899]
[1779539222563,33.76,74641.84,66.4,0.01734,2e-05,2.8101]
[1779539227599,33.76,74637.18,66.4,0.01725,2e-05,2.79762]
[1779539232634,33.76,74635.52,66.4,0.01722,2e-05,2.7934]
[1779539233024,33.76,74635.52,66.4,0.01722,2e-05,2.7934]
[1779539240691,33.76,74636.15,66.4,0.01723,2e-05,2.7956]
[1779539245726,33.76,74635.44,66.4,0.01722,2e-05,2.79402]
[1779539250761,33.76,74635.91,66.4,0.01723,2e-05,2.79564]
[1779539260831,33.77,74635.91,66.4,0.01723,2e-05,2.79441]
[1779539267880,33.77,74636.02,66.4,0.01723,2e-05,2.79524]
[1779539272915,33.77,74635.18,66.4,0.01722,2e-05,2.79337]
[1779539278957,33.77,74635.43,66.4,0.01723,2e-05,2.79456]
[1779539285000,33.77,74635.95,66.4,0.01724,2e-05,2.79657]
[1779539290035,33.77,74636.17,66.4,0.01725,2e-05,2.79759]
[1779539295070,33.77,74636.63,66.4,0.01726,2e-05,2.79926]
[1779539300105,33.78,74636.63,66.4,0.01727,2e-05,2.79969]
[1779539305140,33.78,74643.36,66.4,0.0174,2e-05,2.81833]
[1779539310643,33.78,74645.02,66.4,0.01743,2e-05,2.82305]
[1779539316217,33.78,74659.7,66.4,0.01771,2e-05,2.86136]
[1779539321252,33.78,74662.84,66.4,0.01777,2e-05,2.86982]
[1779539326287,33.78,74663.75,66.4,0.01778,2e-05,2.87202]
[1779539327957,33.78,74663.75,66.4,0.01778,2e-05,2.87202]
[1779539328347,33.77,74664.83,66.4,0.01781,2e-05,2.87494]
[1779539328412,33.77,74664.83,66.4,0.01781,2e-05,2.87494]
[1779539334343,33.77,74664.57,66.4,0.0178,2e-05,2.87371]
[1779539339378,33.77,74666.17,66.4,0.01783,2e-05,2.87774]
[1779539344413,33.77,74664.86,66.4,0.0178,2e-05,2.87371]
[1779539345142,33.77,74664.86,66.4,0.0178,2e-05,2.87371]
[1779539350455,33.77,74666.21,66.4,0.01782,2e-05,2.87699]
[1779539356497,33.77,74666.5,66.4,0.01782,2e-05,2.87729]
[1779539361532,33.77,74665.68,66.4,0.0178,2e-05,2.8746]
[1779539367574,33.77,74665.71,66.4,0.0178,2e-05,2.87421]
[1779539374623,33.77,74665.63,66.4,0.01778,2e-05,2.87149]
[1779539381672,33.76,74666.13,66.4,0.01779,2e-05,2.87235]
[1779539387714,33.76,74666.0,66.4,0.01778,2e-05,2.87153]
[1779539399798,33.76,74665.93,66.4,0.01777,2e-05,2.87044]
[1779539405841,33.76,74666.3,66.4,0.01778,2e-05,2.87101]
[1779539410876,33.76,74666.23,66.4,0.01777,2e-05,2.87044]
[1779539417925,33.76,74667.23,66.4,0.01779,2e-05,2.87267]
[1779539422960,33.76,74667.73,66.4,0.0178,2e-05,2.87367]
[1779539429003,33.75,74668.47,66.4,0.01781,2e-05,2.87526]
[1779539434039,33.75,74669.08,66.4,0.01781,2e-05,2.87462]
[1779539439074,33.75,74669.32,66.4,0.01781,2e-05,2.87491]
[1779539444109,33.75,74671.7,66.4,0.01785,2e-05,2.88114]
[1779539449144,33.75,74671.81,66.4,0.01785,2e-05,2.88103]
[1779539449244,33.75,74671.81,66.4,0.01785,2e-05,2.88103]
[1779539459253,33.75,74672.31,66.4,0.01786,2e-05,2.88154]
[1779539459253,33.75,74672.31,66.4,0.01786,2e-05,2.88154]
[1779539464987,33.75,74673.01,66.4,0.01787,2e-05,2.88306]
[1779539472267,33.75,74672.98,66.4,0.01786,2e-05,2.88236]
[1779539477340,33.74,74679.52,66.4,0.01799,2e-05,2.90002]
[1779539482375,33.74,74682.98,66.4,0.01805,2e-05,2.90905]
[1779539483277,33.74,74682.98,66.4,0.01805,2e-05,2.90905]
[1779539491438,33.74,74682.48,66.4,0.01802,2e-05,2.90459]
[1779539498442,33.74,74682.54,66.4,0.01802,2e-05,2.90431]
[1779539498443,33.74,74682.54,66.4,0.01802,2e-05,2.90431]
[1779539504529,33.74,74681.72,66.4,0.018,2e-05,2.90109]
[1779539509563,33.73,74681.56,66.4,0.01799,2e-05,2.9002]
[1779539514598,33.73,74682.01,66.4,0.018,2e-05,2.90102]
[1779539519205,33.73,74682.01,66.4,0.018,2e-05,2.90077]
[1779539519212,33.73,74682.01,66.4,0.018,2e-05,2.90077]
[1779539524669,33.73,74681.71,66.4,0.01799,2e-05,2.89937]
[1779539535746,33.73,74681.4,66.4,0.01797,2e-05,2.89769]
[1779539540781,33.73,74681.72,66.4,0.01798,2e-05,2.89822]
[1779539545353,33.73,74681.72,66.4,0.01798,2e-05,2.89794]
[1779539550853,33.73,74681.04,66.4,0.01796,2e-05,2.89565]
[1779539559917,33.73,74681.15,66.4,0.01795,2e-05,2.89345]
[1779539566966,33.72,74681.43,66.4,0.01795,2e-05,2.89381]
[1779539573011,33.72,74682.14,66.4,0.01796,2e-05,2.89543]
[1779539578046,33.72,74683.4,66.4,0.01798,2e-05,2.89862]
[1779539583081,33.72,74681.68,66.4,0.01795,2e-05,2.89351]
[1779539588116,33.72,74679.59,66.4,0.0179,2e-05,2.88745]
[1779539593151,33.72,74679.55,66.4,0.0179,2e-05,2.88711]
[1779539598162,33.72,74679.59,66.4,0.0179,2e-05,2.88703]
[1779539604228,33.72,74679.62,66.4,0.0179,2e-05,2.88678]
[1779539609262,33.72,74680.04,66.4,0.0179,2e-05,2.88769]
[1779539615306,33.72,74680.08,66.4,0.01789,2e-05,2.88552]
[1779539620341,33.72,74680.04,66.4,0.01789,2e-05,2.88513]
[1779539625376,33.72,74679.76,66.4,0.01788,2e-05,2.88402]
[1779539630410,33.71,74679.73,66.4,0.01788,2e-05,2.88366]
[1779539635447,33.71,74679.04,66.4,0.01786,2e-05,2.88145]
[1779539640482,33.71,74679.09,66.4,0.01786,2e-05,2.88132]
[1779539645517,33.71,74678.06,66.4,0.01784,2e-05,2.87818]
[1779539650553,33.71,74677.79,66.4,0.01783,2e-05,2.87718]
[1779539655587,33.71,74671.23,66.4,0.0177,2e-05,2.85884]
[1779539660623,33.71,74671.76,66.4,0.01771,2e-05,2.86021]
[1779539668679,33.71,74671.99,66.4,0.01771,2e-05,2.86067]
[1779539673714,33.71,74671.83,66.4,0.0177,2e-05,2.85817]
[1779539679360,33.71,74671.67,66.4,0.01769,2e-05,2.85764]
[1779539688489,33.71,74672.57,66.4,0.01771,2e-05,2.85989]
[1779539693857,33.71,74672.36,66.4,0.0177,2e-05,2.85917]
[1779539705943,33.71,74672.37,66.4,0.0177,2e-05,2.85886]
[1779539710976,33.71,74672.18,66.4,0.0177,2e-05,2.85815]
[1779539716012,33.71,74671.87,66.4,0.01769,2e-05,2.85712]
[1779539721047,33.71,74671.81,66.4,0.01769,2e-05,2.85678]
[1779539726081,33.71,74675.66,66.4,0.01776,2e-05,2.86722]
[1779539731117,33.71,74676.08,66.4,0.01776,2e-05,2.86614]
[1779539736152,33.71,74676.18,66.4,0.01776,2e-05,2.86615]
[1779539742197,33.7,74676.27,66.4,0.01776,2e-05,2.8661]
[1779539755288,33.7,74676.56,66.4,0.01776,2e-05,2.86631]
[1779539765358,33.7,74676.56,66.4,0.01775,2e-05,2.86591]
[1779539775428,33.7,74676.56,66.4,0.01775,2e-05,2.86556]
[1779539785500,33.7,74678.89,66.4,0.0178,2e-05,2.8717]
[1779539791543,33.7,74679.25,66.4,0.01779,2e-05,2.87047]
[1779539796578,33.7,74681.86,66.4,0.01784,2e-05,2.8775]
[1779539803800,33.7,74682.48,66.4,0.01785,2e-05,2.87913]
[1779539811683,33.7,74682.28,66.4,0.01784,2e-05,2.87795]
[1779539818395,33.7,74682.13,66.4,0.01784,2e-05,2.87749]
[1779539824780,33.7,74685.6,66.4,0.0179,2e-05,2.88658]
[1779539837871,33.69,74685.68,66.4,0.0179,2e-05,2.88611]
[1779539842906,33.69,74685.95,66.4,0.0179,2e-05,2.88663]
[1779539850962,33.69,74685.99,66.4,0.0179,2e-05,2.88638]
[1779539857004,33.69,74685.66,66.4,0.01788,2e-05,2.88327]
[1779539862039,33.69,74683.07,66.4,0.01783,2e-05,2.8759]
[1779539867074,33.69,74677.14,66.4,0.01771,2e-05,2.85945]
[1779539872109,33.69,74677.22,66.4,0.01771,2e-05,2.85965]
[1779539877144,33.69,74677.17,66.4,0.01771,2e-05,2.85948]
[1779539886207,33.69,74677.41,66.4,0.01772,2e-05,2.86006]
[1779539891242,33.69,74678.09,66.4,0.01773,2e-05,2.86188]
[1779539898291,33.69,74678.31,66.4,0.01773,2e-05,2.86239]
[1779539903326,33.69,74679.6,66.4,0.01776,2e-05,2.86587]
[1779539908362,33.69,74680.13,66.4,0.01777,2e-05,2.86725]
[1779539914404,33.69,74680.15,66.4,0.01776,2e-05,2.86525]
[1779539919439,33.69,74680.14,66.4,0.01776,2e-05,2.86515]
[1779539925481,33.69,74681.38,66.4,0.01778,2e-05,2.86849]
[1779539930515,33.69,74680.79,66.4,0.01777,2e-05,2.86677]
[1779539935557,33.69,74680.76,66.4,0.01777,2e-05,2.86663]
[1779539938954,33.69,74681.76,66.4,0.01779,2e-05,2.86937]
[1779539939204,33.69,74681.76,66.4,0.01779,2e-05,2.86937]
[1779539946634,33.69,74684.09,66.4,0.01783,2e-05,2.87573]
[1779539951669,33.69,74686.44,66.4,0.01788,2e-05,2.88213]
[1779539957711,33.69,74688.07,66.4,0.01791,2e-05,2.8864]
[1779539962746,33.69,74688.01,66.4,0.0179,2e-05,2.88593]
[1779539967781,33.69,74688.13,66.4,0.0179,2e-05,2.88597]
[1779539972816,33.68,74686.48,66.4,0.01786,2e-05,2.87911]
[1779539983893,33.68,74685.41,66.4,0.01783,2e-05,2.87556]
[1779539989709,33.68,74685.4,66.4,0.01783,2e-05,2.87542]
[1779539994970,33.68,74694.85,66.4,0.01801,2e-05,2.90101]
[1779540000013,33.68,74694.76,66.4,0.01801,2e-05,2.90022]
[1779540005047,33.68,74697.33,66.4,0.01806,2e-05,2.90687]
[1779540010083,33.68,74698.07,66.4,0.01807,2e-05,2.90835]
[1779540016125,33.67,74697.74,66.4,0.01806,2e-05,2.90668]
[1779540021160,33.67,74691.67,66.4,0.01793,2e-05,2.88916]
[1779540026195,33.67,74689.81,66.4,0.01789,2e-05,2.8835]
[1779540031230,33.67,74689.33,66.4,0.01786,2e-05,2.87973]
[1779540037273,33.67,74689.92,66.4,0.01787,2e-05,2.88078]
[1779540043315,33.67,74690.1,66.4,0.01787,2e-05,2.88066]
[1779540048350,33.67,74688.18,66.4,0.01783,2e-05,2.87478]
[1779540053384,33.66,74686.02,66.4,0.01778,2e-05,2.86828]
[1779540058420,33.66,74685.62,66.4,0.01777,2e-05,2.86671]
[1779540063455,33.66,74685.87,66.4,0.01777,2e-05,2.86693]
[1779540068490,33.66,74685.71,66.4,0.01777,2e-05,2.86602]
[1779540073525,33.66,74685.37,66.4,0.01776,2e-05,2.86462]
[1779540078560,33.66,74685.38,66.4,0.01775,2e-05,2.86419]
[1779540083683,33.66,74685.34,66.4,0.01775,2e-05,2.86399]
[1779540090644,33.66,74679.14,66.4,0.01762,2e-05,2.84603]
[1779540096686,33.66,74679.38,66.4,0.01761,2e-05,2.84444]
[1779540103749,33.65,74679.63,66.4,0.01762,2e-05,2.84479]
[1779540108785,33.65,74679.62,66.4,0.01761,2e-05,2.84454]
[1779540122887,33.65,74679.34,66.4,0.0176,2e-05,2.84321]
[1779540129935,33.65,74672.93,66.4,0.01748,2e-05,2.82544]
[1779540134971,33.65,74669.91,66.4,0.01742,2e-05,2.81718]
[1779540140012,33.65,74668.27,66.4,0.01739,2e-05,2.81272]
[1779540145046,33.65,74665.9,66.4,0.01734,2e-05,2.80631]
[1779540150081,33.65,74666.57,66.4,0.01735,2e-05,2.80821]
[1779540156122,33.65,74666.91,66.4,0.01735,2e-05,2.80726]
[1779540162165,33.65,74666.04,66.4,0.01733,2e-05,2.80494]
[1779540167200,33.65,74666.11,66.4,0.01733,2e-05,2.8052]
[1779540172235,33.65,74672.62,66.4,0.01746,2e-05,2.82304]
[1779540177270,33.65,74677.31,66.4,0.01755,2e-05,2.83576]
[1779540182311,33.65,74676.71,66.4,0.01754,2e-05,2.83395]
[1779540187345,33.65,74677.18,66.4,0.01755,2e-05,2.8351]
[1779540189365,33.65,74659.86,66.4,0.01721,2e-05,2.78772]
[1779540195407,33.65,74662.37,66.4,0.01726,2e-05,2.79484]
[1779540201449,33.65,74662.45,66.4,0.01726,2e-05,2.7953]
[1779540206484,33.65,74663.91,66.4,0.01729,2e-05,2.79945]
[1779540211519,33.65,74665.0,66.4,0.0173,2e-05,2.80066]
[1779540216554,33.65,74664.95,66.4,0.01731,2e-05,2.80069]
[1779540224076,33.65,74664.7,66.4,0.0173,2e-05,2.80012]
[1779540230651,33.66,74664.69,66.4,0.0173,2e-05,2.80051]
[1779540235687,33.66,74664.06,66.4,0.01729,2e-05,2.799]
[1779540240722,33.66,74663.84,66.4,0.01729,2e-05,2.79861]
[1779540245757,33.66,74666.67,66.4,0.01735,2e-05,2.80653]
[1779540251799,33.66,74669.16,66.4,0.0174,2e-05,2.81346]
[1779540256834,33.66,74662.87,66.4,0.01728,2e-05,2.79649]
[1779540261869,33.66,74661.41,66.4,0.01725,2e-05,2.79277]
[1779540266905,33.66,74662.32,66.4,0.01727,2e-05,2.7955]
[1779540272947,33.66,74662.9,66.4,0.01727,2e-05,2.79544]
[1779540277986,33.66,74662.82,66.4,0.01727,2e-05,2.79546]
[1779540283022,33.66,74661.04,66.4,0.01724,2e-05,2.79086]
[1779540288057,33.66,74659.44,66.4,0.01721,2e-05,2.78678]
[1779540293092,33.66,74660.26,66.4,0.01723,2e-05,2.78934]
[1779540298127,33.66,74659.22,66.4,0.01721,2e-05,2.78678]
[1779540305180,33.66,74663.89,66.4,0.0173,2e-05,2.79983]
[1779540316257,33.67,74666.16,66.4,0.01735,2e-05,2.80623]
[1779540321292,33.67,74666.84,66.4,0.01736,2e-05,2.80821]
[1779540326327,33.67,74666.86,66.4,0.01736,2e-05,2.80839]
[1779540333376,33.67,74666.84,66.4,0.01735,2e-05,2.80661]
[1779540338410,33.67,74666.8,66.4,0.01735,2e-05,2.80666]
[1779540346467,33.67,74666.38,66.4,0.01735,2e-05,2.80578]
[1779540352509,33.67,74666.94,66.4,0.01736,2e-05,2.80752]
[1779540357544,33.67,74666.52,66.4,0.01735,2e-05,2.80654]
[1779540362579,33.67,74661.94,66.4,0.01726,2e-05,2.79428]
[1779540367616,33.67,74661.71,66.4,0.01726,2e-05,2.79395]
[1779540372651,33.67,74660.55,66.4,0.01724,2e-05,2.79107]
[1779540377686,33.67,74660.79,66.4,0.01725,2e-05,2.79199]
[1779540383728,33.67,74661.21,66.4,0.01726,2e-05,2.79343]
[1779540388763,33.67,74661.04,66.4,0.01726,2e-05,2.7932]
[1779540389237,33.67,74661.04,66.4,0.01726,2e-05,2.7932]
[1779540394804,33.67,74661.03,66.4,0.01725,2e-05,2.79154]
[1779540399840,33.67,74660.14,66.4,0.01723,2e-05,2.78935]
[1779540405882,33.68,74659.98,66.4,0.01723,2e-05,2.78921]
[1779540412931,33.68,74660.74,66.4,0.01725,2e-05,2.79159]
[1779540417966,33.68,74660.08,66.4,0.01724,2e-05,2.79]
[1779540423000,33.68,74660.39,66.4,0.01724,2e-05,2.79105]
[1779540428041,33.68,74660.39,66.4,0.01725,2e-05,2.79126]
[1779540433076,33.68,74660.62,66.4,0.01725,2e-05,2.7921]
[1779540444153,33.68,74660.51,66.4,0.01725,2e-05,2.79225]
[1779540449188,33.68,74659.82,66.4,0.01724,2e-05,2.79061]
[1779540461272,33.68,74659.83,66.4,0.01723,2e-05,2.78937]
[1779540467314,33.68,74659.62,66.4,0.01723,2e-05,2.7892]
[1779540472349,33.68,74659.33,66.4,0.01723,2e-05,2.78872]
[1779540481411,33.69,74655.26,66.4,0.01716,2e-05,2.77821]
[1779540486447,33.69,74658.35,66.4,0.01722,2e-05,2.78696]
[1779540491483,33.69,74658.97,66.4,0.01723,2e-05,2.78891]
[1779540496518,33.69,74657.63,66.4,0.01721,2e-05,2.78556]
[1779540503567,33.69,74657.84,66.4,0.01721,2e-05,2.78652]
[1779540508602,33.69,74658.06,66.4,0.01722,2e-05,2.78739]
[1779540514113,33.69,74657.87,66.4,0.01722,2e-05,2.78698]
[1779540520686,33.69,74657.87,66.4,0.01721,2e-05,2.78563]
[1779540522750,33.69,74657.87,66.4,0.01721,2e-05,2.78563]
[1779540522754,33.69,74657.87,66.4,0.01721,2e-05,2.78563]
[1779540522851,33.69,74657.87,66.4,0.01721,2e-05,2.78574]
[1779540528742,33.69,74656.62,66.4,0.01719,2e-05,2.78252]
[1779540540826,33.69,74657.42,66.4,0.01721,2e-05,2.78501]
[1779540545861,33.69,74658.25,66.4,0.01722,2e-05,2.78736]
[1779540549955,33.69,74659.19,66.4,0.01724,2e-05,2.78996]
[1779540550288,33.69,74659.19,66.4,0.01724,2e-05,2.78996]
[1779540556943,33.69,74658.56,66.4,0.01723,2e-05,2.78834]
[1779540569027,33.69,74660.22,66.4,0.01726,2e-05,2.79297]
[1779540575069,33.69,74662.33,66.4,0.01729,2e-05,2.79681]
[1779540580103,33.69,74662.35,66.4,0.01729,2e-05,2.79688]
[1779540587935,33.69,74662.35,66.4,0.01729,2e-05,2.79688]
[1779540594202,33.69,74661.74,66.4,0.01728,2e-05,2.79529]
[1779540599237,33.69,74662.38,66.4,0.01729,2e-05,2.79705]
[1779540605279,33.69,74662.54,66.4,0.0173,2e-05,2.7975]
[1779540611324,33.69,74662.58,66.4,0.0173,2e-05,2.79762]
[1779540616359,33.69,74658.81,66.4,0.01723,2e-05,2.78737]
[1779540621394,33.69,74657.41,66.4,0.0172,2e-05,2.78365]
[1779540626429,33.69,74657.21,66.4,0.0172,2e-05,2.78324]
[1779540633478,33.7,74656.81,66.4,0.01718,2e-05,2.78044]
[1779540638513,33.7,74656.61,66.4,0.01718,2e-05,2.78005]
[1779540643550,33.7,74654.42,66.4,0.01713,2e-05,2.77429]
[1779540648584,33.7,74654.54,66.4,0.01714,2e-05,2.77481]
[1779540653621,33.7,74654.01,66.4,0.01713,2e-05,2.77355]
[1779540658665,33.7,74651.36,66.4,0.01708,2e-05,2.76658]
[1779540663700,33.7,74652.27,66.4,0.0171,2e-05,2.76926]
[1779540672763,33.7,74651.95,66.4,0.0171,2e-05,2.76876]
[1779540679812,33.7,74652.82,66.4,0.01711,2e-05,2.77137]
[1779540684847,33.7,74654.42,66.4,0.01715,2e-05,2.77587]
[1779540689881,33.7,74654.58,66.4,0.01715,2e-05,2.77653]
[1779540695924,33.7,74654.54,66.4,0.01714,2e-05,2.77481]
[1779540702974,33.7,74654.61,66.4,0.01715,2e-05,2.77544]
[1779540708009,33.7,74654.71,66.4,0.01715,2e-05,2.77607]
[1779540713044,33.7,74655.8,66.4,0.01717,2e-05,2.77938]
[1779540719085,33.71,74655.62,66.4,0.01717,2e-05,2.77935]
[1779540724121,33.71,74654.95,66.4,0.01716,2e-05,2.77795]
[1779540730163,33.71,74654.88,66.4,0.01717,2e-05,2.77828]
[1779540740233,33.71,74654.94,66.4,0.01717,2e-05,2.77934]
[1779540745284,33.71,74654.96,66.4,0.01718,2e-05,2.77986]
[1779540751326,33.71,74655.16,66.4,0.01717,2e-05,2.77906]
[1779540756361,33.71,74654.76,66.4,0.01717,2e-05,2.77847]
[1779540762405,33.72,74654.21,66.4,0.01716,2e-05,2.7776]
[1779540771468,33.72,74654.21,66.4,0.01717,2e-05,2.77854]
[1779540778517,33.72,74654.07,66.4,0.01717,2e-05,2.77889]
[1779540783552,33.72,74654.04,66.4,0.01718,2e-05,2.77932]
[1779540788766,33.72,74654.04,66.4,0.01718,2e-05,2.77973]
[1779540800672,33.73,74654.28,66.4,0.01719,2e-05,2.78176]
[1779540806714,33.73,74654.34,66.4,0.0172,2e-05,2.78252]
[1779540811749,33.73,74654.31,66.4,0.01719,2e-05,2.78107]
[1779540821819,33.73,74654.31,66.4,0.0172,2e-05,2.78221]
[1779540826854,33.73,74654.26,66.4,0.0172,2e-05,2.78265]
[1779540831889,33.74,74654.35,66.4,0.01721,2e-05,2.78347]
[1779540837931,33.74,74654.25,66.4,0.01721,2e-05,2.78389]
[1779540843973,33.74,74654.33,66.4,0.01722,2e-05,2.78479]
[1779540852029,33.74,74654.35,66.4,0.01723,2e-05,2.78575]
[1779540857064,33.74,74653.19,66.4,0.01721,2e-05,2.78318]
[1779540862100,33.75,74653.03,66.4,0.01721,2e-05,2.78334]
[1779540867136,33.75,74652.68,66.4,0.01721,2e-05,2.78299]
[1779540872170,33.75,74658.27,66.4,0.01731,2e-05,2.79679]
[1779540875259,33.75,74658.73,66.4,0.01732,2e-05,2.79822]
[1779540876450,33.75,74658.94,66.4,0.01732,2e-05,2.79888]
[1779540882240,33.75,74658.64,66.4,0.01732,2e-05,2.79864]
[1779540887275,33.75,74660.94,66.4,0.01737,2e-05,2.80522]
[1779540892310,33.75,74661.08,66.4,0.01737,2e-05,2.80588]
[1779540897344,33.75,74661.29,66.4,0.01738,2e-05,2.8067]
[1779540902380,33.75,74660.76,66.4,0.01737,2e-05,2.80548]
[1779540913457,33.75,74660.77,66.4,0.01737,2e-05,2.80596]
[1779540919499,33.76,74660.21,66.4,0.01736,2e-05,2.80467]
[1779540925653,33.76,74660.55,66.4,0.01737,2e-05,2.80572]
[1779540932593,33.76,74660.55,66.4,0.01736,2e-05,2.80417]
[1779540937628,33.76,74660.66,66.4,0.01737,2e-05,2.80466]
[1779540942663,33.76,74668.38,66.4,0.01752,2e-05,2.82592]
[1779540947698,33.76,74669.24,66.4,0.01753,2e-05,2.82827]
[1779540952734,33.76,74669.2,66.4,0.01753,2e-05,2.82812]
[1779540957770,33.76,74670.72,66.4,0.01756,2e-05,2.83225]
[1779540962805,33.76,74670.93,66.4,0.01757,2e-05,2.83273]
[1779540967840,33.76,74670.49,66.4,0.01756,2e-05,2.83145]
[1779540975896,33.76,74671.03,66.4,0.01757,2e-05,2.83283]
[1779540984959,33.76,74672.63,66.4,0.0176,2e-05,2.83702]
[1779540991002,33.76,74672.41,66.4,0.01758,2e-05,2.83437]
[1779540997045,33.76,74672.45,66.4,0.01758,2e-05,2.8344]
[1779541002080,33.76,74672.56,66.4,0.01758,2e-05,2.83464]
[1779541008122,33.76,74672.46,66.4,0.01758,2e-05,2.83429]
[1779541017184,33.76,74672.52,66.4,0.01758,2e-05,2.83435]
[1779541023227,33.76,74672.38,66.4,0.01758,2e-05,2.83391]
[1779541028262,33.75,74672.39,66.4,0.01758,2e-05,2.83389]
[1779541033297,33.75,74674.13,66.4,0.01761,2e-05,2.83863]
[1779541039339,33.75,74675.39,66.4,0.01763,2e-05,2.84199]
[1779541044373,33.75,74675.26,66.4,0.01763,2e-05,2.84153]
[1779541049409,33.75,74675.31,66.4,0.01763,2e-05,2.84158]
[1779541054459,33.75,74675.29,66.4,0.01762,2e-05,2.83951]
[1779541059494,33.75,74675.12,66.4,0.01762,2e-05,2.83896]
[1779541065842,33.75,74675.16,66.4,0.01762,2e-05,2.83899]
[1779541069974,33.75,74671.23,66.4,0.01754,2e-05,2.82807]
[1779541076613,33.75,74671.06,66.4,0.01753,2e-05,2.82755]
[1779541081648,33.75,74670.8,66.4,0.01753,2e-05,2.82678]
[1779541087690,33.75,74670.66,66.4,0.01752,2e-05,2.82631]
[1779541092725,33.75,74663.24,66.4,0.01738,2e-05,2.80597]
[1779541097759,33.75,74662.59,66.4,0.01737,2e-05,2.80428]
[1779541102795,33.75,74662.3,66.4,0.01736,2e-05,2.80355]
[1779541116895,33.75,74662.87,66.4,0.01736,2e-05,2.80326]
[1779541125957,33.75,74662.75,66.4,0.01736,2e-05,2.80306]
[1779541130994,33.75,74662.47,66.4,0.01736,2e-05,2.8024]
[1779541136028,33.75,74651.37,66.4,0.01714,2e-05,2.77255]
[1779541141063,33.76,74648.08,66.4,0.01708,2e-05,2.76407]
[1779541146099,33.76,74649.06,66.4,0.0171,2e-05,2.76713]
[1779541151134,33.76,74649.73,66.4,0.01712,2e-05,2.76936]
[1779541156169,33.76,74650.97,66.4,0.01715,2e-05,2.77314]
[1779541160954,33.76,74651.25,66.4,0.01715,2e-05,2.77415]
[1779541161217,33.76,74651.06,66.4,0.01715,2e-05,2.77372]
[1779541167246,33.76,74655.02,66.4,0.01723,2e-05,2.7849]
[1779541173288,33.76,74654.8,66.4,0.01722,2e-05,2.78277]
[1779541178322,33.76,74668.39,66.4,0.01748,2e-05,2.82]
[1779541183358,33.76,74682.81,66.4,0.01777,2e-05,2.8596]
[1779541188393,33.76,74683.88,66.4,0.01779,2e-05,2.8622]
[1779541193428,33.76,74683.43,66.4,0.01778,2e-05,2.86063]
[1779541198464,33.76,74683.35,66.4,0.01777,2e-05,2.86012]
[1779541203498,33.76,74682.04,66.4,0.01774,2e-05,2.85622]
[1779541208533,33.76,74696.81,66.4,0.01804,2e-05,2.89692]
[1779541211347,33.76,74699.09,66.4,0.01808,2e-05,2.90302]
[1779541216589,33.75,74699.65,66.4,0.01808,2e-05,2.90354]
[1779541220407,33.75,74701.99,66.4,0.01813,2e-05,2.90952]
[1779541222094,33.75,74731.86,66.4,0.01874,2e-05,2.99369]
[1779541225653,33.75,74767.18,66.4,0.01947,2e-05,3.09463]
[1779541230696,33.73,74773.09,66.4,0.01954,2e-05,3.104]
[1779541235731,33.72,74775.2,66.4,0.01955,2e-05,3.10548]
[1779541240766,33.71,74777.11,66.4,0.01957,2e-05,3.10841]
[1779541245081,33.71,74777.24,66.4,0.01956,2e-05,3.10715]
[1779541250727,33.7,74782.87,66.4,0.01966,2e-05,3.12044]
[1779541255871,33.65,74793.32,66.4,0.01974,2e-05,3.1318]
[1779541260906,33.62,74807.64,66.4,0.01995,2e-05,3.16069]
[1779541265942,33.54,74821.01,66.4,0.02,2e-05,3.16751]
[1779541270977,33.47,74822.99,66.4,0.01985,2e-05,3.14807]
[1779541276012,33.47,74822.43,66.4,0.01982,2e-05,3.14347]
[1779541281050,33.46,74838.38,66.4,0.02015,2e-05,3.18858]
[1779541286085,33.39,74845.97,66.4,0.02012,2e-05,3.18528]
[1779541291120,33.35,74837.83,66.4,0.01979,2e-05,3.13928]
[1779541293145,33.34,74813.61,66.4,0.01925,2e-05,3.06611]
[1779541298180,33.34,74813.61,66.4,0.01923,2e-05,3.06368]
[1779541303215,33.33,74812.35,66.4,0.01919,2e-05,3.05797]
[1779541308255,33.33,74826.3,66.4,0.01948,2e-05,3.09809]
[1779541314292,33.32,74820.11,66.4,0.01932,2e-05,3.07606]
[1779541319327,33.32,74820.88,66.4,0.01932,2e-05,3.07626]
[1779541324362,33.31,74819.28,66.4,0.01927,2e-05,3.06941]
[1779541329397,33.3,74819.04,66.4,0.01925,2e-05,3.06665]
[1779541334432,33.3,74817.82,66.4,0.01921,2e-05,3.06106]
[1779541339467,33.3,74819.02,66.4,0.01922,2e-05,3.06267]
[1779541344502,33.29,74815.66,66.4,0.01914,2e-05,3.05088]
[1779541349537,33.29,74808.15,66.4,0.01896,2e-05,3.02707]
[1779541354575,33.28,74801.7,66.4,0.0188,2e-05,3.00466]
[1779541359611,33.28,74797.1,66.4,0.0187,2e-05,2.98998]
[1779541364742,33.28,74801.12,66.4,0.01877,2e-05,3.00058]
[1779541370688,33.27,74800.51,66.4,0.01875,2e-05,2.99681]
[1779541375723,33.27,74801.23,66.4,0.01875,2e-05,2.99749]
[1779541380758,33.26,74805.24,66.4,0.01883,2e-05,3.00768]
[1779541385793,33.26,74807.47,66.4,0.01886,2e-05,3.01268]
[1779541390829,33.26,74829.07,66.4,0.01931,2e-05,3.0745]
[1779541394856,33.25,74846.72,66.4,0.01968,2e-05,3.12525]
[1779541399892,33.24,74850.65,66.4,0.01975,2e-05,3.13448]
[1779541404927,33.24,74848.37,66.4,0.01968,2e-05,3.12506]
[1779541409962,33.23,74848.01,66.4,0.01965,2e-05,3.12148]
[1779541414997,33.23,74848.6,66.4,0.01964,2e-05,3.1187]
[1779541420032,33.22,74842.14,66.4,0.01948,2e-05,3.09696]
[1779541425067,33.21,74843.1,66.4,0.01948,2e-05,3.09754]
[1779541430102,33.21,74843.68,66.4,0.01948,2e-05,3.09699]
[1779541435138,33.2,74848.68,66.4,0.01957,2e-05,3.10967]
[1779541440173,33.2,74866.39,66.4,0.01994,2e-05,3.16053]
[1779541445208,33.19,74867.37,66.4,0.01994,2e-05,3.16071]
[1779541450243,33.18,74867.0,66.4,0.01991,2e-05,3.15682]
[1779541455277,33.18,74865.3,66.4,0.01985,2e-05,3.14897]
[1779541455523,33.18,74865.3,66.4,0.01985,2e-05,3.14897]
[1779541461320,33.17,74868.94,66.4,0.01991,2e-05,3.15632]
[1779541466355,33.16,74866.37,66.4,0.01983,2e-05,3.14592]
[1779541471390,33.15,74865.26,66.4,0.01978,2e-05,3.13801]
[1779541476425,33.15,74864.86,66.4,0.01975,2e-05,3.13442]
[1779541481460,33.14,74869.4,66.4,0.01983,2e-05,3.14577]
[1779541486912,33.14,74882.05,66.4,0.0201,2e-05,3.18211]
[1779541492544,33.09,74873.69,66.4,0.01977,2e-05,3.13797]
[1779541497579,33.09,74874.24,66.4,0.01977,2e-05,3.13725]
[1779541502632,33.08,74866.9,66.4,0.01959,2e-05,3.1127]
[1779541503635,33.08,74849.91,66.4,0.01921,2e-05,3.06148]
[1779541508669,33.07,74846.3,66.4,0.01912,2e-05,3.04905]
[1779541513705,33.07,74842.18,66.4,0.01902,2e-05,3.03519]
[1779541519748,33.07,74841.93,66.4,0.019,2e-05,3.03253]
[1779541526795,33.06,74841.85,66.4,0.01898,2e-05,3.03007]
[1779541531831,33.06,74835.29,66.4,0.01882,2e-05,3.00729]
[1779541536865,33.05,74835.96,66.4,0.01883,2e-05,3.00789]
[1779541541901,33.05,74839.48,66.4,0.01889,2e-05,3.01681]
[1779541546936,33.05,74833.32,66.4,0.01875,2e-05,2.99733]
[1779541551971,33.04,74833.22,66.4,0.01874,2e-05,2.99578]
[1779541557006,33.04,74837.44,66.4,0.01882,2e-05,3.00682]
[1779541563051,33.04,74840.04,66.4,0.01886,2e-05,3.0128]
[1779541568086,33.03,74845.21,66.4,0.01896,2e-05,3.02654]
[1779541573121,33.03,74853.3,66.4,0.01912,2e-05,3.04887]
[1779541578156,33.02,74858.65,66.4,0.01923,2e-05,3.06304]
[1779541583191,33.02,74872.71,66.4,0.01952,2e-05,3.10306]
[1779541588226,33.01,74876.52,66.4,0.01959,2e-05,3.11235]
[1779541593261,33.01,74878.64,66.4,0.0196,2e-05,3.11453]
[1779541598296,33.0,74890.5,66.4,0.01985,2e-05,3.14825]
[1779541603341,33.0,74892.49,66.4,0.01988,2e-05,3.15183]
[1779541610391,32.99,74904.46,66.4,0.02012,2e-05,3.1849]
[1779541615433,32.98,74908.51,66.4,0.02019,2e-05,3.19453]
[1779541620469,32.97,74909.52,66.4,0.02019,2e-05,3.1942]
[1779541625508,32.97,74909.44,66.4,0.02016,2e-05,3.1911]
[1779541630543,32.96,74909.61,66.4,0.02015,2e-05,3.18878]
[1779541635578,32.95,74910.14,66.4,0.02014,2e-05,3.18759]
[1779541640613,32.95,74921.8,66.4,0.02038,2e-05,3.22068]
[1779541645648,32.94,74915.19,66.4,0.02021,2e-05,3.19721]
[1779541650683,32.93,74905.23,66.4,0.01996,2e-05,3.16389]
[1779541655734,32.93,74880.52,66.4,0.01938,2e-05,3.08448]
[1779541660770,32.92,74873.76,66.4,0.01922,2e-05,3.06249]
[1779541665806,32.92,74872.8,66.4,0.01919,2e-05,3.05793]
[1779541670842,32.91,74868.13,66.4,0.01908,2e-05,3.04237]
[1779541675877,32.91,74864.88,66.4,0.01899,2e-05,3.03119]
[1779541680913,32.9,74869.33,66.4,0.01908,2e-05,3.04289]
[1779541683934,32.9,74887.49,66.4,0.01947,2e-05,3.09616]
[1779541688969,32.9,74901.63,66.4,0.01976,2e-05,3.13669]
[1779541694003,32.89,74906.37,66.4,0.01985,2e-05,3.14869]
[1779541700046,32.88,74907.5,66.4,0.01985,2e-05,3.14915]
[1779541706088,32.88,74905.69,66.4,0.01979,2e-05,3.14074]
[1779541712130,32.87,74900.88,66.4,0.01965,2e-05,3.12136]
[1779541717165,32.86,74895.33,66.4,0.01951,2e-05,3.10245]
[1779541722200,32.86,74887.84,66.4,0.01934,2e-05,3.07802]
[1779541727235,32.86,74883.36,66.4,0.01923,2e-05,3.06292]
[1779541732271,32.85,74892.74,66.4,0.01942,2e-05,3.08944]
[1779541737306,32.85,74894.51,66.4,0.01944,2e-05,3.09287]
[1779541742341,32.84,74879.23,66.4,0.0191,2e-05,3.04528]
[1779541747376,32.84,74877.61,66.4,0.01905,2e-05,3.03894]
[1779541752411,32.84,74877.45,66.4,0.01904,2e-05,3.03698]
[1779541757446,32.83,74891.83,66.4,0.01934,2e-05,3.07839]
[1779541762481,32.83,74892.06,66.4,0.01933,2e-05,3.07723]
[1779541767516,32.82,74895.59,66.4,0.01939,2e-05,3.08599]
[1779541772552,32.82,74893.12,66.4,0.01931,2e-05,3.07465]
[1779541777587,32.81,74892.25,66.4,0.01928,2e-05,3.07026]
[1779541783629,32.81,74883.0,66.4,0.01906,2e-05,3.04043]
[1779541791685,32.8,74882.6,66.4,0.01904,2e-05,3.03695]
[1779541796719,32.8,74882.46,66.4,0.01902,2e-05,3.03514]
[1779541803769,32.79,74882.74,66.4,0.01902,2e-05,3.03408]
[1779541810818,32.79,74882.53,66.4,0.019,2e-05,3.03161]
[1779541815852,32.79,74881.92,66.4,0.01898,2e-05,3.02853]
[1779541820888,32.78,74882.04,66.4,0.01897,2e-05,3.02765]
[1779541825923,32.78,74878.0,66.4,0.01887,2e-05,3.0145]
[1779541830958,32.78,74878.68,66.4,0.01888,2e-05,3.0154]
[1779541835993,32.78,74878.73,66.4,0.01886,2e-05,3.01243]
[1779541842039,32.77,74878.9,66.4,0.01885,2e-05,3.01164]
[1779541847078,32.77,74877.03,66.4,0.01881,2e-05,3.00508]
[1779541852113,32.77,74876.51,66.4,0.01879,2e-05,3.00256]
[1779541857148,32.76,74876.79,66.4,0.01879,2e-05,3.00242]
[1779541862183,32.76,74875.15,66.4,0.01875,2e-05,2.99664]
[1779541867218,32.76,74873.85,66.4,0.01871,2e-05,2.99192]
[1779541872253,32.76,74872.47,66.4,0.01868,2e-05,2.98701]
[1779541877288,32.76,74872.99,66.4,0.01868,2e-05,2.9877]
[1779541882324,32.75,74868.6,66.4,0.01858,2e-05,2.97403]
[1779541887359,32.75,74871.12,66.4,0.01863,2e-05,2.98062]
[1779541892394,32.75,74871.89,66.4,0.01863,2e-05,2.97999]
[1779541897429,32.75,74877.36,66.4,0.01874,2e-05,2.99517]
[1779541903471,32.74,74875.4,66.4,0.01869,2e-05,2.98827]
[1779541908495,32.74,74876.87,66.4,0.01871,2e-05,2.99207]
[1779541915554,32.74,74876.56,66.4,0.0187,2e-05,2.98955]
[1779541920590,32.74,74879.25,66.4,0.01875,2e-05,2.99662]
[1779541931668,32.73,74880.96,66.4,0.01877,2e-05,2.99964]
[1779541936704,32.73,74868.9,66.4,0.01851,2e-05,2.96331]
[1779541941739,32.73,74863.93,66.4,0.0184,2e-05,2.9482]
[1779541946774,32.73,74864.32,66.4,0.0184,2e-05,2.94879]
[1779541951809,32.73,74866.17,66.4,0.01842,2e-05,2.95147]
[1779541956844,32.72,74864.68,66.4,0.01839,2e-05,2.94649]
[1779541961880,32.72,74865.1,66.4,0.01839,2e-05,2.94709]
[1779541973963,32.72,74864.96,66.4,0.01838,2e-05,2.94508]
[1779541981012,32.72,74864.57,66.4,0.01836,2e-05,2.94299]
[1779541986047,32.71,74864.49,66.4,0.01835,2e-05,2.94206]
[1779541993096,32.71,74864.38,66.4,0.01834,2e-05,2.94076]
[1779541998131,32.71,74864.96,66.4,0.01835,2e-05,2.94174]
[1779542003166,32.71,74863.99,66.4,0.01833,2e-05,2.93823]
[1779542008205,32.71,74864.45,66.4,0.01833,2e-05,2.93893]
[1779542013240,32.7,74864.34,66.4,0.01831,2e-05,2.93601]
[1779542021970,32.7,74864.18,66.4,0.01831,2e-05,2.93509]
[1779542027339,32.7,74852.69,66.4,0.01806,2e-05,2.90097]
[1779542032374,32.7,74853.79,66.4,0.01808,2e-05,2.90387]
[1779542037409,32.7,74852.39,66.4,0.01805,2e-05,2.89952]
[1779542043450,32.7,74852.79,66.4,0.01805,2e-05,2.90028]
[1779542050507,32.7,74853.61,66.4,0.01807,2e-05,2.90215]
[1779542055539,32.7,74860.3,66.4,0.0182,2e-05,2.92098]
[1779542060612,32.69,74860.35,66.4,0.0182,2e-05,2.92056]
[1779542065647,32.69,74860.71,66.4,0.0182,2e-05,2.92106]
[1779542075719,32.69,74860.71,66.4,0.01818,2e-05,2.91802]
[1779542082767,32.69,74860.66,66.4,0.01818,2e-05,2.9172]
[1779542093845,32.69,74860.8,66.4,0.01817,2e-05,2.91658]
[1779542104922,32.68,74865.18,66.4,0.01826,2e-05,2.9283]
[1779542109959,32.68,74891.29,66.4,0.01881,2e-05,3.00434]
[1779542111990,32.68,74908.13,66.4,0.01917,2e-05,3.05418]
[1779542117011,32.68,74917.92,66.4,0.01937,2e-05,3.08202]
[1779542122046,32.67,74924.21,66.4,0.0195,2e-05,3.09878]
[1779542127081,32.67,74916.98,66.4,0.01932,2e-05,3.07499]
[1779542132164,32.66,74932.56,66.4,0.01964,2e-05,3.11839]
[1779542137170,32.66,74936.44,66.4,0.01971,2e-05,3.1279]
[1779542142207,32.65,74924.36,66.4,0.01943,2e-05,3.08916]
[1779542147244,32.65,74916.4,66.4,0.01924,2e-05,3.06342]
[1779542152429,32.65,74924.02,66.4,0.0194,2e-05,3.08508]
[1779542153966,32.64,74943.29,66.4,0.01982,2e-05,3.14311]
[1779542159329,32.64,74930.83,66.4,0.01952,2e-05,3.10259]
[1779542164365,32.63,74941.93,66.4,0.01976,2e-05,3.13439]
[1779542169401,32.63,74932.04,66.4,0.01952,2e-05,3.10204]
[1779542174437,32.62,74940.71,66.4,0.0197,2e-05,3.12648]
[1779542179473,32.62,74950.78,66.4,0.01991,2e-05,3.15511]
[1779542184508,32.61,74951.55,66.4,0.01991,2e-05,3.15514]
[1779542189547,32.61,74950.22,66.4,0.01986,2e-05,3.14872]
[1779542194578,32.6,74952.02,66.4,0.01987,2e-05,3.14992]
[1779542199613,32.59,74952.86,66.4,0.01987,2e-05,3.15024]
[1779542204648,32.59,74945.47,66.4,0.01969,2e-05,3.12534]
[1779542209689,32.58,74949.72,66.4,0.01977,2e-05,3.13634]
[1779542214724,32.58,74939.41,66.4,0.01953,2e-05,3.10289]
[1779542219759,32.58,74939.25,66.4,0.01951,2e-05,3.10061]
[1779542224794,32.57,74940.32,66.4,0.01952,2e-05,3.10206]
[1779542229829,32.57,74941.01,66.4,0.01952,2e-05,3.10234]
[1779542235871,32.56,74938.4,66.4,0.01945,2e-05,3.09223]
[1779542240906,32.56,74925.87,66.4,0.01916,2e-05,3.05274]
[1779542245941,32.55,74925.48,66.4,0.01914,2e-05,3.05012]
[1779542250977,32.55,74926.68,66.4,0.01916,2e-05,3.05226]
[1779542256018,32.55,74925.99,66.4,0.01912,2e-05,3.04663]
[1779542261049,32.54,74920.31,66.4,0.01898,2e-05,3.02806]
[1779542266084,32.54,74914.64,66.4,0.01885,2e-05,3.00973]
[1779542271119,32.54,74917.98,66.4,0.01891,2e-05,3.01844]
[1779542276156,32.53,74909.92,66.4,0.01873,2e-05,2.99318]
[1779542281191,32.53,74906.12,66.4,0.01864,2e-05,2.98065]
[1779542286226,32.52,74899.66,66.4,0.01847,2e-05,2.95753]
[1779542291263,32.5,74899.52,66.4,0.01842,2e-05,2.951]
[1779542296298,32.5,74885.95,66.4,0.01811,2e-05,2.90764]
[1779542301334,32.49,74879.89,66.4,0.01798,2e-05,2.88978]
[1779542306369,32.49,74875.02,66.4,0.01788,2e-05,2.87556]
[1779542311404,32.49,74875.96,66.4,0.01789,2e-05,2.87624]
[1779542316439,32.49,74879.08,66.4,0.01795,2e-05,2.88514]
[1779542321474,32.49,74879.54,66.4,0.01796,2e-05,2.88631]
[1779542326508,32.49,74879.88,66.4,0.01796,2e-05,2.88711]
[1779542337588,32.49,74879.83,66.4,0.01796,2e-05,2.88656]
[1779542342623,32.49,74879.74,66.4,0.01796,2e-05,2.88612]
[1779542347658,32.49,74880.54,66.4,0.01797,2e-05,2.88824]
[1779542352698,32.49,74880.4,66.4,0.01797,2e-05,2.88763]
[1779542357734,32.49,74879.51,66.4,0.01795,2e-05,2.88487]
[1779542362768,32.49,74878.63,66.4,0.01793,2e-05,2.88217]
[1779542368811,32.49,74878.04,66.4,0.01791,2e-05,2.88028]
[1779542373845,32.49,74877.28,66.4,0.01789,2e-05,2.876]
[1779542378881,32.49,74873.59,66.4,0.01781,2e-05,2.86527]
[1779542383916,32.49,74873.32,66.4,0.0178,2e-05,2.86447]
[1779542388951,32.49,74875.1,66.4,0.01784,2e-05,2.86954]
[1779542393986,32.49,74876.58,66.4,0.01787,2e-05,2.87368]
[1779542399020,32.49,74875.26,66.4,0.01784,2e-05,2.86976]
[1779542404065,32.49,74874.28,66.4,0.01782,2e-05,2.86687]
[1779542410107,32.49,74875.79,66.4,0.01785,2e-05,2.87113]
[1779542420177,32.49,74876.21,66.4,0.01786,2e-05,2.8721]
[1779542425212,32.49,74877.57,66.4,0.01788,2e-05,2.87588]
[1779542431254,32.49,74878.12,66.4,0.01788,2e-05,2.8753]
[1779542436289,32.49,74888.92,66.4,0.01811,2e-05,2.90639]
[1779542441324,32.48,74895.56,66.4,0.01824,2e-05,2.92533]
[1779542448373,32.48,74896.13,66.4,0.01825,2e-05,2.92618]
[1779542453410,32.48,74905.19,66.4,0.01844,2e-05,2.95221]
[1779542458446,32.48,74909.31,66.4,0.01852,2e-05,2.96366]
[1779542463484,32.48,74911.92,66.4,0.01857,2e-05,2.97056]
[1779542468521,32.48,74909.75,66.4,0.01852,2e-05,2.96332]
[1779542473558,32.47,74912.24,66.4,0.01857,2e-05,2.97003]
[1779542478593,32.47,74917.62,66.4,0.01867,2e-05,2.98487]
[1779542483628,32.47,74924.7,66.4,0.01882,2e-05,3.005]
[1779542488761,32.47,74934.52,66.4,0.01903,2e-05,3.03345]
[1779542494705,32.47,74943.0,66.4,0.0192,2e-05,3.05715]
[1779542499740,32.47,74943.92,66.4,0.01923,2e-05,3.06037]
[1779542504598,32.47,74947.97,66.4,0.01931,2e-05,3.07234]
[1779542505017,32.47,74947.97,66.4,0.01931,2e-05,3.07234]
[1779542505159,32.47,74948.17,66.4,0.01931,2e-05,3.07262]
[1779542510823,32.46,74955.19,66.4,0.01946,2e-05,3.09245]
[1779542515858,32.46,74956.08,66.4,0.01947,2e-05,3.09374]
[1779542517030,32.46,74956.08,66.4,0.01947,2e-05,3.09374]
[1779542519920,32.46,74957.42,66.4,0.0195,2e-05,3.09828]
[1779542524252,32.46,74953.03,66.4,0.0194,2e-05,3.0844]
[1779542524613,32.46,74953.12,66.4,0.0194,2e-05,3.08439]
[1779542525707,32.46,74952.72,66.4,0.01939,2e-05,3.0829]
[1779542527613,32.46,74938.37,66.4,0.01907,2e-05,3.03896]
[1779542532978,32.45,74937.59,66.4,0.01904,2e-05,3.03537]
[1779542535209,32.45,74937.42,66.4,0.01904,2e-05,3.03463]
[1779542541034,32.45,74939.72,66.4,0.01908,2e-05,3.03998]
[1779542546069,32.45,74939.83,66.4,0.01907,2e-05,3.03908]
[1779542552111,32.44,74947.09,66.4,0.01921,2e-05,3.05743]
[1779542557146,32.44,74951.21,66.4,0.01929,2e-05,3.06849]
[1779542562181,32.44,74943.69,66.4,0.01911,2e-05,3.04433]
[1779542567216,32.43,74941.7,66.4,0.01906,2e-05,3.03713]
[1779542572251,32.43,74941.51,66.4,0.01904,2e-05,3.03534]
[1779542577286,32.43,74941.5,66.4,0.01904,2e-05,3.0341]
[1779542582321,32.42,74942.89,66.4,0.01906,2e-05,3.03706]
[1779542587356,32.42,74943.78,66.4,0.01907,2e-05,3.03848]
[1779542593398,32.42,74941.85,66.4,0.01901,2e-05,3.03115]
[1779542597699,32.41,74935.49,66.4,0.01887,2e-05,3.01112]
[1779542603468,32.41,74928.15,66.4,0.0187,2e-05,2.98803]
[1779542607936,32.41,74928.35,66.4,0.0187,2e-05,2.98795]
[1779542613538,32.41,74926.62,66.4,0.01864,2e-05,2.97979]
[1779542618573,32.4,74921.42,66.4,0.01852,2e-05,2.96357]
[1779542623608,32.4,74920.06,66.4,0.01849,2e-05,2.95899]
[1779542626883,32.4,74917.82,66.4,0.01844,2e-05,2.95219]
[1779542632680,32.4,74918.94,66.4,0.01846,2e-05,2.95499]
[1779542637715,32.4,74916.37,66.4,0.01841,2e-05,2.94707]
[1779542642750,32.4,74916.36,66.4,0.0184,2e-05,2.94677]
[1779542647784,32.4,74917.54,66.4,0.01843,2e-05,2.95003]
[1779542653721,32.4,74919.3,66.4,0.01846,2e-05,2.95498]
[1779542659374,32.4,74919.37,66.4,0.01846,2e-05,2.95499]
[1779542668932,32.4,74918.72,66.4,0.01844,2e-05,2.95257]
[1779542673968,32.4,74918.65,66.4,0.01843,2e-05,2.95022]
[1779542679003,32.4,74919.57,66.4,0.01845,2e-05,2.95281]
[1779542684039,32.4,74919.13,66.4,0.01844,2e-05,2.95137]
[1779542690081,32.4,74919.13,66.4,0.01844,2e-05,2.95126]
[1779542696123,32.4,74918.76,66.4,0.01843,2e-05,2.95007]
[1779542701158,32.4,74918.46,66.4,0.01842,2e-05,2.94912]
[1779542709214,32.4,74919.11,66.4,0.01844,2e-05,2.95095]
[1779542718277,32.4,74918.95,66.4,0.01843,2e-05,2.9504]
[1779542723312,32.4,74919.66,66.4,0.01845,2e-05,2.95245]
[1779542733382,32.39,74920.23,66.4,0.01845,2e-05,2.952]
[1779542738417,32.39,74920.89,66.4,0.01846,2e-05,2.95389]
[1779542743452,32.39,74920.97,66.4,0.01846,2e-05,2.95406]
[1779542749494,32.39,74922.72,66.4,0.0185,2e-05,2.95916]
[1779542754528,32.39,74924.31,66.4,0.01853,2e-05,2.96373]
[1779542759564,32.39,74922.72,66.4,0.0185,2e-05,2.9589]
[1779542764600,32.39,74920.12,66.4,0.01844,2e-05,2.95117]
[1779542769636,32.39,74920.05,66.4,0.01844,2e-05,2.95096]
[1779542774671,32.39,74920.35,66.4,0.01844,2e-05,2.95184]
[1779542779706,32.39,74921.1,66.4,0.01846,2e-05,2.95404]
[1779542784741,32.39,74915.05,66.4,0.01833,2e-05,2.9362]
[1779542785056,32.39,74915.05,66.4,0.01833,2e-05,2.9362]
[1779542790782,32.39,74915.43,66.4,0.01834,2e-05,2.93745]
[1779542795819,32.39,74915.09,66.4,0.01832,2e-05,2.93455]
[1779542800854,32.39,74915.5,66.4,0.01833,2e-05,2.93584]
[1779542805889,32.39,74912.11,66.4,0.01826,2e-05,2.92597]
[1779542810924,32.39,74910.55,66.4,0.01823,2e-05,2.92154]
[1779542815960,32.4,74910.54,66.4,0.01823,2e-05,2.92164]
[1779542820994,32.4,74910.17,66.4,0.01822,2e-05,2.92067]
[1779542826029,32.4,74910.56,66.4,0.01823,2e-05,2.92192]
[1779542831064,32.4,74912.61,66.4,0.01827,2e-05,2.92798]
[1779542838114,32.4,74913.45,66.4,0.01829,2e-05,2.93047]
[1779542848184,32.4,74913.45,66.4,0.01829,2e-05,2.93047]
[1779542854227,32.4,74916.61,66.4,0.01835,2e-05,2.93771]
[1779542862284,32.4,74902.04,66.4,0.01804,2e-05,2.89502]
[1779542865798,32.4,74896.9,66.4,0.01793,2e-05,2.88026]
[1779542871347,32.4,74895.81,66.4,0.01791,2e-05,2.87769]
[1779542876382,32.4,74895.91,66.4,0.01792,2e-05,2.87839]
[1779542881418,32.4,74896.42,66.4,0.01793,2e-05,2.88027]
[1779542887459,32.4,74896.39,66.4,0.01794,2e-05,2.88064]
[1779542892493,32.4,74902.87,66.4,0.01807,2e-05,2.89979]
[1779542897529,32.4,74904.91,66.4,0.01812,2e-05,2.90589]
[1779542902564,32.4,74905.13,66.4,0.01812,2e-05,2.90665]
[1779542907599,32.4,74905.21,66.4,0.01813,2e-05,2.90701]
[1779542912634,32.4,74906.38,66.4,0.01814,2e-05,2.90854]
[1779542919683,32.4,74906.35,66.4,0.01814,2e-05,2.90862]
[1779542924718,32.4,74906.1,66.4,0.01814,2e-05,2.90802]
[1779542929754,32.4,74906.17,66.4,0.01814,2e-05,2.90835]
[1779542934788,32.4,74905.56,66.4,0.01813,2e-05,2.9067]
[1779542939825,32.4,74916.89,66.4,0.01837,2e-05,2.93993]
[1779542944861,32.4,74916.69,66.4,0.01836,2e-05,2.93925]
[1779542951910,32.4,74916.7,66.4,0.01836,2e-05,2.9392]
[1779542955385,32.4,74916.99,66.4,0.01837,2e-05,2.94004]
[1779542960973,32.4,74916.07,66.4,0.01835,2e-05,2.93731]
[1779542967017,32.4,74916.08,66.4,0.01835,2e-05,2.93735]
[1779542973061,32.4,74917.41,66.4,0.01836,2e-05,2.93929]
[1779542978097,32.4,74917.07,66.4,0.01836,2e-05,2.9383]
[1779542985146,32.4,74917.15,66.4,0.01836,2e-05,2.93857]
[1779542990181,32.4,74917.01,66.4,0.01836,2e-05,2.93817]
[1779542995216,32.4,74917.0,66.4,0.01836,2e-05,2.93816]
[1779543000259,32.4,74918.53,66.4,0.01839,2e-05,2.94266]
[1779543001086,32.4,74918.53,66.4,0.01839,2e-05,2.94266]
[1779543006302,32.4,74932.91,66.4,0.0187,2e-05,2.98513]
[1779543012095,32.4,74941.29,66.4,0.01887,2e-05,3.00971]
[1779543017379,32.4,74943.3,66.4,0.01891,2e-05,3.015]
[1779543023421,32.4,74934.64,66.4,0.01872,2e-05,2.98831]
[1779543028460,32.4,74944.64,66.4,0.01893,2e-05,3.01763]
[1779543033495,32.4,74947.41,66.4,0.01897,2e-05,3.02302]
[1779543038531,32.39,74943.87,66.4,0.01889,2e-05,3.01148]
[1779543043566,32.39,74946.02,66.4,0.01893,2e-05,3.01702]
[1779543048601,32.39,74946.4,66.4,0.01893,2e-05,3.0172]
[1779543053636,32.39,74946.79,66.4,0.01893,2e-05,3.0174]
[1779543058672,32.38,74948.77,66.4,0.01897,2e-05,3.02234]
[1779543065721,32.38,74955.09,66.4,0.0191,2e-05,3.0398]
[1779543071763,32.38,74957.37,66.4,0.01914,2e-05,3.04531]
[1779543078812,32.37,74956.26,66.4,0.0191,2e-05,3.04038]
[1779543083847,32.37,74947.76,66.4,0.01891,2e-05,3.01386]
[1779543088882,32.37,74947.63,66.4,0.0189,2e-05,3.01265]
[1779543092910,32.37,74930.73,66.4,0.01851,2e-05,2.95961]
[1779543096938,32.37,74915.04,66.4,0.01818,2e-05,2.91312]
[1779543101973,32.37,74912.28,66.4,0.01812,2e-05,2.90498]
[1779543104590,32.37,74912.74,66.4,0.01813,2e-05,2.90634]
[1779543107569,32.37,74905.1,66.4,0.01798,2e-05,2.88542]
[1779543113053,32.37,74911.28,66.4,0.01811,2e-05,2.90423]
[1779543118089,32.37,74911.06,66.4,0.01811,2e-05,2.90364]
[1779543123125,32.37,74906.57,66.4,0.01802,2e-05,2.89065]
[1779543128162,32.37,74898.48,66.4,0.01785,2e-05,2.86726]
[1779543133204,32.37,74912.34,66.4,0.01814,2e-05,2.90756]
[1779543138239,32.37,74911.82,66.4,0.01813,2e-05,2.90594]
[1779543143274,32.37,74911.64,66.4,0.01812,2e-05,2.90534]
[1779543148309,32.37,74904.16,66.4,0.01796,2e-05,2.88353]
[1779543153344,32.37,74910.68,66.4,0.01809,2e-05,2.90055]
[1779543158379,32.37,74905.27,66.4,0.01798,2e-05,2.88485]
[1779543163414,32.37,74891.8,66.4,0.0177,2e-05,2.84616]
[1779543168449,32.37,74884.93,66.4,0.01756,2e-05,2.82697]
[1779543173484,32.38,74880.62,66.4,0.01748,2e-05,2.81544]
[1779543178519,32.38,74880.47,66.4,0.01748,2e-05,2.81582]
[1779543181638,32.38,74879.71,66.4,0.01747,2e-05,2.81399]
[1779543183553,32.38,74875.66,66.4,0.01739,2e-05,2.80344]
[1779543188590,32.38,74877.06,66.4,0.01743,2e-05,2.80912]
[1779543192084,32.39,74876.33,66.4,0.01742,2e-05,2.80741]
[1779543197657,32.39,74868.82,66.4,0.01728,2e-05,2.7876]
[1779543202692,32.39,74880.24,66.4,0.01752,2e-05,2.8211]
[1779543207727,32.39,74876.6,66.4,0.01745,2e-05,2.81161]
[1779543212762,32.4,74876.49,66.4,0.01744,2e-05,2.8103]
[1779543220818,32.4,74883.15,66.4,0.01759,2e-05,2.83083]
[1779543225853,32.4,74890.65,66.4,0.01775,2e-05,2.85301]
[1779543230888,32.4,74901.48,66.4,0.01798,2e-05,2.88492]
[1779543235924,32.4,74911.75,66.4,0.0182,2e-05,2.91502]
[1779543240961,32.4,74911.84,66.4,0.0182,2e-05,2.91539]
[1779543245996,32.41,74914.05,66.4,0.01825,2e-05,2.92193]
[1779543251032,32.41,74900.44,66.4,0.01796,2e-05,2.88241]
[1779543256067,32.41,74900.03,66.4,0.01796,2e-05,2.88158]
[1779543261102,32.41,74899.92,66.4,0.01796,2e-05,2.88158]
[1779543266138,32.41,74898.42,66.4,0.01793,2e-05,2.87752]
[1779543271176,32.41,74897.9,66.4,0.01791,2e-05,2.8743]
[1779543276210,32.41,74897.9,66.4,0.01791,2e-05,2.87455]
[1779543282252,32.41,74897.82,66.4,0.01791,2e-05,2.87461]
[1779543287287,32.41,74897.41,66.4,0.0179,2e-05,2.8736]
[1779543292324,32.41,74889.94,66.4,0.01775,2e-05,2.85235]
[1779543297359,32.41,74885.27,66.4,0.01766,2e-05,2.83937]
[1779543302400,32.41,74872.06,66.4,0.01739,2e-05,2.80226]
[1779543307434,32.42,74858.14,66.4,0.01712,2e-05,2.76405]
[1779543312465,32.42,74867.34,66.4,0.01731,2e-05,2.79115]
[1779543317500,32.42,74857.82,66.4,0.01713,2e-05,2.76541]
[1779543323542,32.43,74855.94,66.4,0.0171,2e-05,2.76158]
[1779543328577,32.43,74856.21,66.4,0.01711,2e-05,2.76352]
[1779543333612,32.43,74851.43,66.4,0.01701,2e-05,2.74936]
[1779543338646,32.44,74849.52,66.4,0.01698,2e-05,2.7453]
[1779543343683,32.44,74841.62,66.4,0.01684,2e-05,2.72477]
[1779543348718,32.44,74841.61,66.4,0.01685,2e-05,2.72613]
[1779543353753,32.45,74841.67,66.4,0.01686,2e-05,2.72765]
[1779543359795,32.45,74841.54,66.4,0.01687,2e-05,2.72889]
[1779543364830,32.45,74840.95,66.4,0.01687,2e-05,2.72856]
[1779543369865,32.46,74835.01,66.4,0.01676,2e-05,2.71345]
[1779543374900,32.46,74836.01,66.4,0.01679,2e-05,2.7176]
[1779543379935,32.46,74843.06,66.4,0.01694,2e-05,2.73842]
[1779543385977,32.47,74843.12,66.4,0.01695,2e-05,2.73998]
[1779543391012,32.47,74842.7,66.4,0.01694,2e-05,2.73807]
[1779543396047,32.47,74842.43,66.4,0.01694,2e-05,2.73849]
[1779543404103,32.48,74840.88,66.4,0.01692,2e-05,2.73609]
[1779543409138,32.48,74840.29,66.4,0.01692,2e-05,2.73564]
[1779543414173,32.48,74840.53,66.4,0.01693,2e-05,2.73748]
[1779543419208,32.49,74832.43,66.4,0.01678,2e-05,2.71628]
[1779543423522,32.49,74822.07,66.4,0.01658,2e-05,2.68856]
[1779543427516,32.5,74809.74,66.4,0.01636,2e-05,2.65739]
[1779543432335,32.51,74831.18,66.4,0.01681,2e-05,2.71957]
[1779543437369,32.51,74832.57,66.4,0.01684,2e-05,2.72476]
[1779543442404,32.51,74839.86,66.4,0.017,2e-05,2.74624]
[1779543447439,32.52,74848.71,66.4,0.01718,2e-05,2.77226]
[1779543453481,32.52,74855.17,66.4,0.01731,2e-05,2.78949]
[1779543459523,32.52,74859.27,66.4,0.0174,2e-05,2.80198]
[1779543465565,32.52,74861.66,66.4,0.01745,2e-05,2.80956]
[1779543470601,32.52,74862.04,66.4,0.01747,2e-05,2.8113]
[1779543476643,32.53,74858.86,66.4,0.01741,2e-05,2.80316]
[1779543481679,32.53,74861.99,66.4,0.01748,2e-05,2.81272]
[1779543486713,32.53,74863.11,66.4,0.0175,2e-05,2.81653]
[1779543492755,32.53,74863.29,66.4,0.01751,2e-05,2.81779]
[1779543497791,32.53,74864.19,66.4,0.01754,2e-05,2.82097]
[1779543502826,32.53,74876.64,66.4,0.01779,2e-05,2.85704]
[1779543507861,32.54,74876.66,66.4,0.0178,2e-05,2.85746]
[1779543518938,32.54,74877.96,66.4,0.01782,2e-05,2.86004]
[1779543525987,32.54,74878.54,66.4,0.01784,2e-05,2.86233]
[1779543531022,32.54,74885.51,66.4,0.01798,2e-05,2.88281]
[1779543536057,32.54,74889.94,66.4,0.01808,2e-05,2.8959]
[1779543541092,32.54,74890.75,66.4,0.0181,2e-05,2.89841]
[1779543546127,32.54,74892.14,66.4,0.01813,2e-05,2.90251]
[1779543553179,32.54,74887.0,66.4,0.01802,2e-05,2.88762]
[1779543558214,32.54,74884.41,66.4,0.01796,2e-05,2.88022]
[1779543563249,32.54,74876.18,66.4,0.01779,2e-05,2.85662]
[1779543568284,32.54,74871.08,66.4,0.01769,2e-05,2.84234]
[1779543573320,32.54,74871.5,66.4,0.01769,2e-05,2.84198]
[1779543578355,32.55,74871.99,66.4,0.0177,2e-05,2.8438]
[1779543583390,32.55,74871.07,66.4,0.01769,2e-05,2.8416]
[1779543588426,32.55,74864.19,66.4,0.01755,2e-05,2.82251]
[1779543593460,32.55,74865.02,66.4,0.01757,2e-05,2.82548]
[1779543598496,32.55,74862.09,66.4,0.01752,2e-05,2.81775]
[1779543603534,32.55,74862.46,66.4,0.01753,2e-05,2.81947]
[1779543608569,32.55,74862.48,66.4,0.01754,2e-05,2.82018]
[1779543613604,32.56,74861.55,66.4,0.01752,2e-05,2.81833]
[1779543618639,32.56,74861.83,66.4,0.01753,2e-05,2.81978]
[1779543623674,32.56,74861.69,66.4,0.01753,2e-05,2.82002]
[1779543629716,32.56,74861.78,66.4,0.01754,2e-05,2.82105]
[1779543634780,32.56,74861.99,66.4,0.01754,2e-05,2.82037]
[1779543640819,32.57,74862.68,66.4,0.01756,2e-05,2.82315]
[1779543644849,32.57,74839.19,66.4,0.01709,2e-05,2.7576]
[1779543649884,32.57,74837.94,66.4,0.01707,2e-05,2.75534]
[1779543654948,32.57,74835.76,66.4,0.01704,2e-05,2.75023]
[1779543660026,32.58,74831.85,66.4,0.01699,2e-05,2.74308]
[1779543665996,32.59,74839.16,66.4,0.01716,2e-05,2.76751]
[1779543671032,32.6,74835.0,66.4,0.0171,2e-05,2.75853]
[1779543676067,32.61,74834.23,66.4,0.0171,2e-05,2.75902]
[1779543681102,32.61,74834.5,66.4,0.01713,2e-05,2.76238]
[1779543686137,32.62,74834.61,66.4,0.01715,2e-05,2.76525]
[1779543692179,32.63,74834.94,66.4,0.01716,2e-05,2.76723]
[1779543697214,32.63,74834.06,66.4,0.01716,2e-05,2.76724]
[1779543702249,32.64,74831.98,66.4,0.01714,2e-05,2.7639]
[1779543707283,32.65,74832.53,66.4,0.01717,2e-05,2.76792]
[1779543713326,32.65,74840.89,66.4,0.01736,2e-05,2.79433]
[1779543718361,32.66,74845.47,66.4,0.01747,2e-05,2.8094]
[1779543724403,32.67,74845.35,66.4,0.01748,2e-05,2.81164]
[1779543727590,32.67,74840.18,66.4,0.01738,2e-05,2.79795]
[1779543733466,32.67,74846.6,66.4,0.01753,2e-05,2.81755]
[1779543738501,32.67,74849.96,66.4,0.0176,2e-05,2.82756]
[1779543743536,32.68,74850.87,66.4,0.01762,2e-05,2.83056]
[1779543748571,32.68,74852.25,66.4,0.01765,2e-05,2.83491]
[1779543756694,32.68,74852.06,66.4,0.01764,2e-05,2.8331]
[1779543756945,32.68,74852.06,66.4,0.01764,2e-05,2.8331]
[1779543762736,32.68,74852.1,66.4,0.01766,2e-05,2.83577]
[1779543768778,32.69,74856.7,66.4,0.01777,2e-05,2.85122]
[1779543773813,32.7,74857.1,66.4,0.01779,2e-05,2.85428]
[1779543783883,32.71,74857.93,66.4,0.01784,2e-05,2.86042]
[1779543788918,32.71,74860.77,66.4,0.01791,2e-05,2.87039]
[1779543803016,32.72,74861.11,66.4,0.01795,2e-05,2.87638]
[1779543808051,32.73,74861.17,66.4,0.01797,2e-05,2.87834]
[1779543818121,32.74,74861.2,66.4,0.01798,2e-05,2.87998]
[1779543826177,32.74,74861.79,66.4,0.01802,2e-05,2.88449]
[1779543831213,32.75,74857.1,66.4,0.01793,2e-05,2.87283]
[1779543836247,32.75,74856.74,66.4,0.01794,2e-05,2.87363]
[1779543841283,32.76,74856.23,66.4,0.01794,2e-05,2.87398]
[1779543847325,32.76,74863.84,66.4,0.01811,2e-05,2.89785]
[1779543853367,32.77,74863.28,66.4,0.01812,2e-05,2.89815]
[1779543866457,32.78,74863.75,66.4,0.01815,2e-05,2.90357]
[1779543872500,32.78,74863.75,66.4,0.01816,2e-05,2.90342]
[1779543884584,32.79,74864.44,66.4,0.0182,2e-05,2.90905]
[1779543890626,32.8,74864.14,66.4,0.0182,2e-05,2.90996]
[1779543902710,32.81,74863.58,66.4,0.01822,2e-05,2.91188]
[1779543907745,32.81,74863.54,66.4,0.01823,2e-05,2.91322]
[1779543913787,32.81,74863.57,66.4,0.01824,2e-05,2.91503]
[1779543923857,32.82,74863.57,66.4,0.01826,2e-05,2.91785]
[1779543928892,32.82,74865.61,66.4,0.01832,2e-05,2.92541]
[1779543934934,32.83,74865.64,66.4,0.01832,2e-05,2.9251]
[1779543939969,32.83,74877.17,66.4,0.01857,2e-05,2.95995]
[1779543945011,32.83,74886.34,66.4,0.01877,2e-05,2.98786]
[1779543950039,32.84,74886.42,66.4,0.01878,2e-05,2.9889]
[1779543957088,32.84,74888.88,66.4,0.01884,2e-05,2.99718]
[1779543962124,32.84,74900.24,66.4,0.01909,2e-05,3.03142]
[1779543967159,32.84,74902.57,66.4,0.01915,2e-05,3.03871]
[1779543972200,32.84,74907.35,66.4,0.01925,2e-05,3.0533]
[1779543977230,32.84,74903.53,66.4,0.01917,2e-05,3.04215]
[1779543980272,32.84,74904.08,66.4,0.01918,2e-05,3.04391]
[1779543987300,32.85,74904.65,66.4,0.01921,2e-05,3.04813]
[1779543992335,32.85,74905.13,66.4,0.01923,2e-05,3.04929]
[1779543997371,32.86,74905.21,66.4,0.01924,2e-05,3.05132]
[1779544002406,32.86,74904.98,66.4,0.01925,2e-05,3.05243]
[1779544008448,32.87,74905.0,66.4,0.01927,2e-05,3.05465]
[1779544016504,32.87,74905.17,66.4,0.01929,2e-05,3.05801]
[1779544022545,32.88,74907.49,66.4,0.01936,2e-05,3.06709]
[1779544026574,32.88,74926.4,66.4,0.01979,2e-05,3.12548]
[1779544031609,32.89,74928.09,66.4,0.01983,2e-05,3.13176]
[1779544037651,32.89,74928.2,66.4,0.01984,2e-05,3.13336]
[1779544042686,32.89,74928.19,66.4,0.01985,2e-05,3.13435]
[1779544047721,32.89,74926.2,66.4,0.01981,2e-05,3.12929]
[1779544053763,32.9,74927.36,66.4,0.01984,2e-05,3.132]
[1779544058798,32.9,74928.11,66.4,0.01986,2e-05,3.13532]
[1779544063833,32.9,74928.22,66.4,0.01987,2e-05,3.13667]
[1779544069169,32.9,74932.51,66.4,0.01997,2e-05,3.15057]
[1779544069179,32.9,74932.51,66.4,0.01997,2e-05,3.15057]
[1779544069184,32.9,74932.51,66.4,0.01997,2e-05,3.15057]
[1779544069218,32.9,74932.7,66.4,0.01998,2e-05,3.15152]
[1779544069337,32.9,74932.7,66.4,0.01998,2e-05,3.15152]
[1779544070170,32.9,74932.7,66.4,0.01998,2e-05,3.15152]
[1779544075917,32.91,74934.73,66.4,0.02004,2e-05,3.15912]
[1779544081959,32.91,74934.84,66.4,0.02005,2e-05,3.16078]
[1779544088009,32.91,74934.5,66.4,0.02005,2e-05,3.16102]
[1779544094051,32.92,74938.11,66.4,0.02014,2e-05,3.17334]
[1779544098707,32.92,74950.54,66.4,0.02043,2e-05,3.21257]
[1779544099084,32.92,74952.87,66.4,0.02049,2e-05,3.21982]
[1779544099604,32.92,74952.87,66.4,0.02049,2e-05,3.21982]
[1779544105126,32.92,74971.76,66.4,0.02093,2e-05,3.27918]
[1779544109166,32.92,74990.18,66.4,0.02136,2e-05,3.33738]
[1779544114209,32.92,74995.6,66.4,0.02147,2e-05,3.3517]
[1779544119244,32.91,75009.07,66.4,0.02179,2e-05,3.39413]
[1779544124280,32.91,75017.6,66.4,0.02199,2e-05,3.42056]
[1779544129316,32.91,75019.83,66.4,0.02203,2e-05,3.42631]
[1779544134352,32.91,75011.35,66.4,0.02181,2e-05,3.39735]
[1779544139386,32.9,75010.91,66.4,0.02179,2e-05,3.39459]
[1779544144422,32.89,75023.09,66.4,0.02203,2e-05,3.4269]
[1779544149457,32.85,75036.13,66.4,0.02224,2e-05,3.45494]
[1779544154494,32.83,75040.45,66.4,0.02228,2e-05,3.46045]
[1779544159528,32.83,75033.64,66.4,0.0221,2e-05,3.43617]
[1779544164563,32.82,75025.93,66.4,0.0219,2e-05,3.40954]
[1779544169600,32.82,75037.28,66.4,0.02217,2e-05,3.44517]
[1779544174635,32.82,75042.68,66.4,0.02227,2e-05,3.45894]
[1779544179670,32.81,75046.78,66.4,0.02236,2e-05,3.47045]
[1779544184705,32.81,75046.81,66.4,0.02235,2e-05,3.46857]
[1779544189740,32.8,75050.51,66.4,0.02242,2e-05,3.47877]
[1779544194775,32.8,75069.51,66.4,0.02288,3e-05,3.53989]
[1779544199810,32.77,75068.94,66.4,0.02278,3e-05,3.52597]
[1779544204845,32.75,75076.06,66.4,0.0229,3e-05,3.54271]
[1779544209880,32.71,75064.2,66.4,0.02245,3e-05,3.48336]
[1779544215285,32.7,75066.69,66.4,0.0225,3e-05,3.49002]
[1779544220958,32.7,75046.5,66.4,0.02198,2e-05,3.42075]
[1779544226003,32.69,75043.59,66.4,0.0219,2e-05,3.40982]
[1779544228017,32.69,75025.73,66.4,0.02146,2e-05,3.35136]
[1779544233054,32.69,75026.3,66.4,0.02146,2e-05,3.35025]
[1779544238088,32.69,75031.55,66.4,0.02158,2e-05,3.36639]
[1779544243124,32.69,75030.44,66.4,0.02154,2e-05,3.3619]
[1779544248159,32.69,75039.49,66.4,0.02176,2e-05,3.39042]
[1779544253194,32.68,75040.96,66.4,0.02178,2e-05,3.39412]
[1779544258229,32.68,75039.37,66.4,0.02174,2e-05,3.38783]
[1779544263265,32.68,75039.27,66.4,0.02172,2e-05,3.38625]
[1779544268299,32.68,75040.68,66.4,0.02175,2e-05,3.38985]
[1779544273334,32.67,75039.03,66.4,0.0217,2e-05,3.38354]
[1779544278369,32.67,75038.96,66.4,0.0217,2e-05,3.3824]
[1779544283404,32.67,75036.18,66.4,0.02162,2e-05,3.37252]
[1779544289446,32.67,75036.02,66.4,0.02161,2e-05,3.37105]
[1779544295307,32.67,75036.02,66.4,0.02161,2e-05,3.37105]
[1779544300523,32.66,75036.69,66.4,0.0216,2e-05,3.36932]
[1779544306565,32.66,75036.87,66.4,0.0216,2e-05,3.36893]
[1779544311601,32.66,75028.61,66.4,0.02139,2e-05,3.34143]
[1779544316636,32.66,75026.25,66.4,0.02133,2e-05,3.33319]
[1779544321672,32.66,75037.28,66.4,0.02159,2e-05,3.36808]
[1779544326707,32.65,75038.85,66.4,0.02162,2e-05,3.37222]
[1779544331742,32.65,75041.65,66.4,0.02168,2e-05,3.38031]
[1779544336777,32.65,75027.91,66.4,0.02134,2e-05,3.3349]
[1779544341812,32.65,75033.13,66.4,0.02146,2e-05,3.35092]
[1779544346847,32.64,75018.92,66.4,0.02112,2e-05,3.30451]
[1779544351882,32.64,75034.99,66.4,0.02148,2e-05,3.35336]
[1779544356917,32.64,75034.62,66.4,0.02147,2e-05,3.35118]
[1779544359939,32.64,75016.84,66.4,0.02104,2e-05,3.29348]
[1779544364974,32.64,75005.83,66.4,0.02077,2e-05,3.25831]
[1779544370011,32.64,75003.47,66.4,0.02072,2e-05,3.25079]
[1779544375046,32.64,75011.99,66.4,0.02092,2e-05,3.27773]
[1779544380081,32.64,75016.27,66.4,0.02102,2e-05,3.29112]
[1779544385116,32.64,75016.78,66.4,0.02103,2e-05,3.29243]
[1779544390151,32.64,75018.29,66.4,0.02106,2e-05,3.29689]
[1779544395186,32.64,75018.76,66.4,0.02107,2e-05,3.29802]
[1779544400221,32.63,75019.39,66.4,0.02108,2e-05,3.29966]
[1779544405256,32.63,75019.29,66.4,0.02108,2e-05,3.29897]
[1779544411298,32.63,75021.09,66.4,0.0211,2e-05,3.30214]
[1779544416334,32.63,75028.45,66.4,0.02128,2e-05,3.32531]
[1779544421374,32.63,75032.85,66.4,0.02138,2e-05,3.33884]
[1779544426414,32.63,75041.11,66.4,0.02157,2e-05,3.36458]
[1779544431450,32.63,75047.62,66.4,0.02172,2e-05,3.38476]
[1779544436484,32.62,75062.9,66.4,0.02208,2e-05,3.43336]
[1779544441519,32.62,75077.86,66.4,0.02244,3e-05,3.48119]
[1779544446554,32.61,75086.43,66.4,0.02264,3e-05,3.50769]
[1779544449579,32.61,75102.54,66.4,0.02305,3e-05,3.56106]
[1779544451591,32.61,75121.82,66.4,0.02354,3e-05,3.62583]
[1779544456626,32.6,75119.1,66.4,0.02344,3e-05,3.61342]
[1779544457652,32.6,75134.43,66.4,0.02384,3e-05,3.66557]
[1779544458648,32.6,75155.82,66.4,0.02441,3e-05,3.73952]
[1779544463683,32.57,75164.77,66.4,0.02455,3e-05,3.75808]
[1779544464004,32.57,75164.77,66.4,0.02455,3e-05,3.75808]
[1779544469727,32.56,75156.31,66.4,0.02427,3e-05,3.72193]
[1779544474764,32.55,75164.26,66.4,0.02443,3e-05,3.74218]
[1779544479799,32.53,75154.67,66.4,0.02413,3e-05,3.70334]
[1779544482824,32.53,75174.29,66.4,0.02464,3e-05,3.76933]
[1779544487861,32.47,75178.76,66.4,0.02456,3e-05,3.75961]
[1779544492897,32.46,75177.62,66.4,0.02449,3e-05,3.75019]
[1779544497932,32.45,75168.59,66.4,0.0242,3e-05,3.71325]
[1779544502967,32.44,75173.88,66.4,0.02431,3e-05,3.72693]
[1779544508002,32.43,75161.88,66.4,0.02395,3e-05,3.6801]
[1779544513037,32.42,75161.12,66.4,0.02389,3e-05,3.67295]
[1779544518072,32.41,75153.03,66.4,0.02364,3e-05,3.64049]
[1779544522100,32.4,75133.39,66.4,0.02311,3e-05,3.56973]
[1779544525746,32.4,75126.52,66.4,0.02292,3e-05,3.54495]
[1779544530751,32.39,75121.23,66.4,0.02276,3e-05,3.52372]
[1779544536197,32.38,75159.28,66.4,0.02372,3e-05,3.64987]
[1779544541232,32.38,75166.14,66.4,0.02388,3e-05,3.67052]
[1779544546268,32.37,75161.25,66.4,0.02372,3e-05,3.65037]
[1779544551303,32.36,75165.38,66.4,0.02381,3e-05,3.66163]
[1779544557347,32.35,75163.32,66.4,0.02372,3e-05,3.65072]
[1779544562382,32.35,75159.58,66.4,0.0236,3e-05,3.63488]
[1779544567417,32.34,75159.71,66.4,0.02358,3e-05,3.63254]
[1779544572452,32.34,75165.8,66.4,0.02372,3e-05,3.65093]
[1779544577487,32.33,75162.23,66.4,0.02361,3e-05,3.63569]
[1779544582522,32.32,75163.01,66.4,0.02361,3e-05,3.63569]
[1779544587557,32.32,75164.03,66.4,0.02361,3e-05,3.63656]
[1779544592593,32.31,75164.35,66.4,0.02359,3e-05,3.63275]
[1779544597628,32.31,75164.22,66.4,0.02356,3e-05,3.6297]
[1779544602663,32.3,75163.33,66.4,0.02352,3e-05,3.62405]
[1779544605804,32.3,75159.75,66.4,0.02342,3e-05,3.61067]
[1779544615756,32.27,75157.71,66.4,0.02328,3e-05,3.59241]
[1779544620791,32.26,75157.64,66.4,0.02323,3e-05,3.58659]
[1779544625826,32.25,75154.04,66.4,0.0231,3e-05,3.56874]
[1779544630861,32.23,75148.32,66.4,0.0229,3e-05,3.54274]
[1779544635896,32.22,75150.06,66.4,0.02291,3e-05,3.54352]
[1779544640931,32.21,75147.37,66.4,0.0228,3e-05,3.52916]
[1779544645966,32.2,75148.15,66.4,0.02278,3e-05,3.52673]
[1779544653015,32.18,75143.99,66.4,0.0226,3e-05,3.50324]
[1779544659057,32.17,75140.66,66.4,0.02247,3e-05,3.48614]
[1779544664092,32.16,75138.16,66.4,0.02237,3e-05,3.47293]
[1779544669127,32.15,75138.4,66.4,0.02234,3e-05,3.46897]
[1779544674163,32.14,75148.2,66.4,0.02256,3e-05,3.49722]
[1779544679197,32.13,75155.42,66.4,0.0227,3e-05,3.51659]
[1779544685239,32.11,75156.63,66.4,0.02268,3e-05,3.51448]
[1779544694303,32.09,75157.25,66.4,0.02263,3e-05,3.50744]
[1779544699338,32.08,75159.31,66.4,0.02264,3e-05,3.50943]
[1779544705380,32.07,75155.88,66.4,0.02251,3e-05,3.49182]
[1779544710416,32.06,75153.19,66.4,0.02241,3e-05,3.47799]
[1779544716459,32.04,75155.44,66.4,0.02241,3e-05,3.47777]
[1779544721495,32.03,75158.28,66.4,0.02244,3e-05,3.48265]
[1779544727536,32.02,75157.22,66.4,0.02237,3e-05,3.47342]
[1779544732572,32.01,75142.5,66.4,0.02197,3e-05,3.41948]
[1779544737607,32.0,75142.32,66.4,0.02193,3e-05,3.41472]
[1779544739621,32.0,75126.72,66.4,0.02153,2e-05,3.3613]
[1779544744656,31.99,75130.85,66.4,0.02161,2e-05,3.37126]
[1779544749691,31.98,75133.76,66.4,0.02165,2e-05,3.37712]
[1779544754729,31.97,75136.76,66.4,0.02169,2e-05,3.38321]
[1779544763792,31.95,75140.65,66.4,0.02174,2e-05,3.38913]
[1779544768827,31.95,75143.22,66.4,0.02177,2e-05,3.3937]
[1779544774869,31.93,75145.22,66.4,0.02177,2e-05,3.39336]
[1779544778904,31.91,75127.03,66.4,0.02125,2e-05,3.32308]
[1779544783939,31.89,75127.33,66.4,0.02118,2e-05,3.31409]
[1779544788974,31.88,75128.64,66.4,0.02118,2e-05,3.31516]
[1779544794010,31.87,75129.71,66.4,0.02119,2e-05,3.31539]
[1779544799045,31.86,75136.16,66.4,0.02131,2e-05,3.33261]
[1779544804108,31.86,75145.87,66.4,0.02153,2e-05,3.36107]
[1779544809143,31.85,75145.66,66.4,0.02149,2e-05,3.35665]
[1779544814179,31.84,75140.73,66.4,0.02134,2e-05,3.3367]
[1779544819214,31.83,75130.68,66.4,0.02107,2e-05,3.3003]
[1779544824249,31.82,75126.28,66.4,0.02094,2e-05,3.28282]
[1779544829285,31.82,75121.26,66.4,0.0208,2e-05,3.26347]
[1779544834320,31.81,75121.32,66.4,0.02076,2e-05,3.25863]
[1779544835120,31.81,75121.32,66.4,0.02076,2e-05,3.25863]
[1779544840362,31.8,75121.41,66.4,0.02075,2e-05,3.25633]
[1779544847412,31.8,75121.33,66.4,0.02072,2e-05,3.25333]
[1779544852447,31.79,75112.81,66.4,0.02051,2e-05,3.22392]
[1779544857482,31.79,75102.34,66.4,0.02025,2e-05,3.18879]
[1779544862519,31.79,75099.78,66.4,0.02018,2e-05,3.1793]
[1779544867554,31.78,75092.59,66.4,0.02,2e-05,3.15529]
[1779544873596,31.78,75089.16,66.4,0.01991,2e-05,3.14322]
[1779544878631,31.78,75086.72,66.4,0.01985,2e-05,3.1346]
[1779544883666,31.78,75085.18,66.4,0.0198,2e-05,3.12887]
[1779544888700,31.78,75082.32,66.4,0.01973,2e-05,3.11904]
[1779544893736,31.77,75087.81,66.4,0.01984,2e-05,3.1333]
[1779544898771,31.77,75087.76,66.4,0.01983,2e-05,3.13215]
[1779544903937,31.77,75085.29,66.4,0.01977,2e-05,3.12357]
[1779544909848,31.77,75085.3,66.4,0.01976,2e-05,3.12222]
[1779544914883,31.76,75083.36,66.4,0.0197,2e-05,3.11511]
[1779544919919,31.76,75081.26,66.4,0.01965,2e-05,3.10757]
[1779544924953,31.76,75080.09,66.4,0.01961,2e-05,3.10297]
[1779544929988,31.76,75080.0,66.4,0.01961,2e-05,3.10185]
[1779544935023,31.75,75083.38,66.4,0.01968,2e-05,3.11162]
[1779544940058,31.75,75082.99,66.4,0.01966,2e-05,3.10958]
[1779544945094,31.75,75082.92,66.4,0.01966,2e-05,3.1086]
[1779544950129,31.75,75081.58,66.4,0.01962,2e-05,3.1037]
[1779544955165,31.75,75080.02,66.4,0.01957,2e-05,3.09611]
[1779544960199,31.75,75079.55,66.4,0.01955,2e-05,3.09409]
[1779544968255,31.74,75077.22,66.4,0.01949,2e-05,3.08594]
[1779544973290,31.74,75067.23,66.4,0.01926,2e-05,3.05459]
[1779544978325,31.74,75064.65,66.4,0.0192,2e-05,3.04643]
[1779544983360,31.74,75062.34,66.4,0.01915,2e-05,3.03917]
[1779544988395,31.74,75060.23,66.4,0.0191,2e-05,3.03261]
[1779544993430,31.74,75067.06,66.4,0.01926,2e-05,3.05364]
[1779544998465,31.74,75067.56,66.4,0.01927,2e-05,3.05505]
[1779545004507,31.74,75067.77,66.4,0.01927,2e-05,3.05552]
[1779545009542,31.74,75067.44,66.4,0.01926,2e-05,3.05433]
[1779545015584,31.74,75066.72,66.4,0.01923,2e-05,3.04984]
[1779545021626,31.74,75066.54,66.4,0.01922,2e-05,3.0491]
[1779545026661,31.74,75063.93,66.4,0.01916,2e-05,3.04094]
[1779545032703,31.74,75061.94,66.4,0.01912,2e-05,3.03474]
[1779545038745,31.74,75061.46,66.4,0.01911,2e-05,3.03333]
[1779545043780,31.74,75059.88,66.4,0.01907,2e-05,3.02855]
[1779545048815,31.74,75056.29,66.4,0.01899,2e-05,3.01769]
[1779545053850,31.74,75053.08,66.4,0.01892,2e-05,3.00811]
[1779545058885,31.74,75050.29,66.4,0.01887,2e-05,2.99991]
[1779545063920,31.74,75049.92,66.4,0.01886,2e-05,2.99917]
[1779545065167,31.74,75049.92,66.4,0.01886,2e-05,2.99917]
[1779545070969,31.74,75049.0,66.4,0.01884,2e-05,2.99618]
[1779545076008,31.74,75055.38,66.4,0.01897,2e-05,3.01334]
[1779545080564,31.74,75055.57,66.4,0.01897,2e-05,3.01356]
[1779545086078,31.74,75060.9,66.4,0.01909,2e-05,3.03004]
[1779545091114,31.74,75060.27,66.4,0.01907,2e-05,3.02827]
[1779545096148,31.74,75060.19,66.4,0.01907,2e-05,3.02819]
[1779545102190,31.74,75060.54,66.4,0.01908,2e-05,3.02948]
[1779545107226,31.74,75059.25,66.4,0.01906,2e-05,3.02571]
[1779545112261,31.74,75052.15,66.4,0.0189,2e-05,3.00421]
[1779545112493,31.74,75052.15,66.4,0.0189,2e-05,3.00421]
[1779545120317,31.74,75052.51,66.4,0.0189,2e-05,3.00483]
[1779545126358,31.74,75052.69,66.4,0.0189,2e-05,3.00487]
[1779545129533,31.74,75052.58,66.4,0.0189,2e-05,3.00419]
[1779545136429,31.74,75049.74,66.4,0.01883,2e-05,2.99397]
[1779545141464,31.74,75050.76,66.4,0.01885,2e-05,2.99742]
[1779545146499,31.74,75050.61,66.4,0.01885,2e-05,2.99727]
[1779545151534,31.74,75041.73,66.4,0.01866,2e-05,2.9706]
[1779545156568,31.75,75032.34,66.4,0.01845,2e-05,2.94275]
[1779545161604,31.75,75029.71,66.4,0.0184,2e-05,2.93557]
[1779545163602,31.75,75033.08,66.4,0.01848,2e-05,2.94586]
[1779545168653,31.75,75045.03,66.4,0.01874,2e-05,2.98196]
[1779545173688,31.75,75049.37,66.4,0.01883,2e-05,2.99483]
[1779545180642,31.75,75051.55,66.4,0.01888,2e-05,3.0011]
[1779545185772,31.75,75049.21,66.4,0.01883,2e-05,2.994]
[1779545191814,31.75,75051.27,66.4,0.01886,2e-05,2.99858]
[1779545193543,31.75,75051.3,66.4,0.01886,2e-05,2.99872]
[1779545198863,31.75,75060.08,66.4,0.01908,2e-05,3.02821]
[1779545203898,31.76,75060.11,66.4,0.0191,2e-05,3.03074]
[1779545206506,31.76,75060.28,66.4,0.01911,2e-05,3.03174]
[1779545211954,31.76,75063.27,66.4,0.01919,2e-05,3.04276]
[1779545216989,31.77,75066.87,66.4,0.01927,2e-05,3.05461]
[1779545217504,31.77,75066.87,66.4,0.01927,2e-05,3.05461]
[1779545220575,31.77,75067.45,66.4,0.01929,2e-05,3.05632]
[1779545221192,31.77,75112.98,66.4,0.02034,2e-05,3.19942]
[1779545222033,31.76,75149.85,66.4,0.02123,2e-05,3.31921]
[1779545227068,31.76,75162.77,66.4,0.02154,2e-05,3.36019]
[1779545232103,31.76,75164.14,66.4,0.02156,2e-05,3.36275]
[1779545237138,31.75,75166.09,66.4,0.02159,2e-05,3.36723]
[1779545242173,31.75,75157.9,66.4,0.02137,2e-05,3.3381]
[1779545242559,31.75,75157.9,66.4,0.02137,2e-05,3.3381]
[1779545248215,31.74,75157.49,66.4,0.02133,2e-05,3.33293]
[1779545251362,31.74,75155.22,66.4,0.02127,2e-05,3.32407]
[1779545257278,31.73,75154.9,66.4,0.02121,2e-05,3.31627]
[1779545262315,31.72,75158.59,66.4,0.02128,2e-05,3.32522]
[1779545267350,31.71,75160.5,66.4,0.0213,2e-05,3.32823]
[1779545272674,31.71,75160.48,66.4,0.02129,2e-05,3.32686]
[1779545278428,31.69,75158.21,66.4,0.02119,2e-05,3.3136]
[1779545283463,31.69,75157.42,66.4,0.02115,2e-05,3.30791]
[1779545288498,31.68,75168.93,66.4,0.02141,2e-05,3.34288]
[1779545293533,31.67,75162.15,66.4,0.02121,2e-05,3.31709]
[1779545298568,31.66,75162.45,66.4,0.02119,2e-05,3.31433]
[1779545303602,31.66,75165.16,66.4,0.02124,2e-05,3.32013]
[1779545308638,31.65,75167.77,66.4,0.02128,2e-05,3.32555]
[1779545313964,31.64,75160.27,66.4,0.02106,2e-05,3.29609]
[1779545321728,31.63,75155.31,66.4,0.0209,2e-05,3.27457]
[1779545326764,31.62,75155.15,66.4,0.02087,2e-05,3.27119]
[1779545332805,31.62,75156.33,66.4,0.02088,2e-05,3.27168]
[1779545337841,31.61,75156.46,66.4,0.02086,2e-05,3.26932]
[1779545342876,31.6,75156.49,66.4,0.02084,2e-05,3.26669]
[1779545347911,31.6,75156.25,66.4,0.02081,2e-05,3.26322]
[1779545352946,31.59,75156.36,66.4,0.02079,2e-05,3.26094]
[1779545357981,31.59,75157.15,66.4,0.02079,2e-05,3.2609]
[1779545363016,31.58,75156.29,66.4,0.02075,2e-05,3.2555]
[1779545368054,31.57,75146.87,66.4,0.02051,2e-05,3.22247]
[1779545373089,31.57,75139.06,66.4,0.02029,2e-05,3.1929]
[1779545378124,31.56,75134.66,66.4,0.02017,2e-05,3.17679]
[1779545389201,31.55,75134.79,66.4,0.02014,2e-05,3.17287]
[1779545394236,31.55,75133.66,66.4,0.0201,2e-05,3.16717]
[1779545399271,31.55,75130.18,66.4,0.02,2e-05,3.15404]
[1779545404306,31.54,75133.63,66.4,0.02007,2e-05,3.16305]
[1779545409343,31.54,75132.79,66.4,0.02003,2e-05,3.15829]
[1779545414379,31.53,75134.09,66.4,0.02005,2e-05,3.16039]
[1779545418410,31.53,75157.7,66.4,0.0206,2e-05,3.23489]
[1779545423446,31.52,75156.09,66.4,0.02054,2e-05,3.22693]
[1779545428481,31.51,75156.38,66.4,0.02053,2e-05,3.22522]
[1779545433516,31.51,75158.11,66.4,0.02054,2e-05,3.22609]
[1779545438559,31.5,75166.65,66.4,0.02073,2e-05,3.25136]
[1779545444601,31.49,75164.68,66.4,0.02065,2e-05,3.2416]
[1779545449644,31.49,75164.44,66.4,0.02063,2e-05,3.2381]
[1779545454694,31.48,75160.11,66.4,0.0205,2e-05,3.22136]
[1779545459735,31.48,75156.56,66.4,0.02039,2e-05,3.20694]
[1779545464770,31.47,75156.37,66.4,0.02037,2e-05,3.20402]
[1779545469805,31.47,75159.76,66.4,0.02044,2e-05,3.21323]
[1779545474840,31.46,75160.53,66.4,0.02044,2e-05,3.21308]
[1779545479875,31.45,75160.39,66.4,0.02042,2e-05,3.21044]
[1779545484910,31.45,75160.27,66.4,0.0204,2e-05,3.20792]
[1779545489945,31.45,75160.77,66.4,0.0204,2e-05,3.20744]
[1779545496994,31.44,75160.58,66.4,0.02036,2e-05,3.20182]
[1779545502029,31.43,75159.59,66.4,0.02032,2e-05,3.19663]
[1779545507064,31.43,75160.17,66.4,0.02032,2e-05,3.19658]
[1779545512099,31.43,75160.28,66.4,0.02031,2e-05,3.19503]
[1779545517135,31.42,75159.69,66.4,0.02028,2e-05,3.19126]
[1779545522170,31.42,75154.35,66.4,0.02014,2e-05,3.17231]
[1779545528212,31.41,75154.94,66.4,0.02014,2e-05,3.17222]
[1779545533247,31.41,75156.16,66.4,0.02015,2e-05,3.1745]
[1779545538282,31.4,75160.11,66.4,0.02024,2e-05,3.18559]
[1779545544323,31.4,75160.81,66.4,0.02024,2e-05,3.18583]
[1779545549359,31.4,75160.86,66.4,0.02023,2e-05,3.1843]
[1779545554394,31.39,75161.72,66.4,0.02022,2e-05,3.18327]
[1779545559429,31.39,75161.74,66.4,0.02021,2e-05,3.18164]
[1779545569499,31.38,75158.72,66.4,0.02011,2e-05,3.16866]
[1779545575541,31.38,75158.35,66.4,0.02009,2e-05,3.16563]
[1779545583597,31.37,75158.42,66.4,0.02007,2e-05,3.16348]
[1779545590787,31.37,75158.33,66.4,0.02007,2e-05,3.16291]
[1779545596689,31.36,75161.3,66.4,0.02012,2e-05,3.16913]
[1779545601724,31.36,75161.17,66.4,0.0201,2e-05,3.1673]
[1779545606759,31.36,75161.14,66.4,0.02009,2e-05,3.16579]
[1779545612801,31.35,75160.18,66.4,0.02004,2e-05,3.15889]
[1779545617836,31.35,75160.2,66.4,0.02003,2e-05,3.15757]
[1779545622871,31.35,75160.48,66.4,0.02003,2e-05,3.15707]
[1779545632941,31.34,75160.65,66.4,0.02001,2e-05,3.15452]
[1779545637978,31.33,75161.94,66.4,0.02003,2e-05,3.15726]
[1779545643013,31.33,75162.32,66.4,0.02003,2e-05,3.1571]
[1779545651070,31.33,75162.53,66.4,0.02002,2e-05,3.15563]
[1779545656106,31.32,75162.35,66.4,0.02,2e-05,3.15375]
[1779545661141,31.32,75160.48,66.4,0.01995,2e-05,3.14643]
[1779545666176,31.32,75160.96,66.4,0.01995,2e-05,3.1467]
[1779545671211,31.31,75160.7,66.4,0.01992,2e-05,3.14249]
[1779545678260,31.31,75161.05,66.4,0.01992,2e-05,3.1419]
[1779545683295,31.31,75159.21,66.4,0.01987,2e-05,3.13482]
[1779545689337,31.3,75159.22,66.4,0.01986,2e-05,3.1335]
[1779545691351,31.3,75142.68,66.4,0.01947,2e-05,3.08046]
[1779545696386,31.3,75135.52,66.4,0.0193,2e-05,3.05728]
[1779545701421,31.3,75126.89,66.4,0.01909,2e-05,3.02978]
[1779545706456,31.3,75135.92,66.4,0.0193,2e-05,3.05751]
[1779545712498,31.3,75136.61,66.4,0.01931,2e-05,3.05877]
[1779545717533,31.3,75133.88,66.4,0.01924,2e-05,3.0494]
[1779545722568,31.29,75119.9,66.4,0.01891,2e-05,3.00517]
[1779545728986,31.29,75129.72,66.4,0.01913,2e-05,3.0353]
[1779545738680,31.29,75126.1,66.4,0.01903,2e-05,3.02025]
[1779545743715,31.29,75125.52,66.4,0.01901,2e-05,3.01777]
[1779545749758,31.29,75125.31,66.4,0.019,2e-05,3.01629]
[1779545757815,31.28,75124.86,66.4,0.01898,2e-05,3.01374]
[1779545762850,31.28,75125.3,66.4,0.01898,2e-05,3.01436]
[1779545767885,31.28,75125.24,66.4,0.01898,2e-05,3.0134]
[1779545772920,31.28,75125.7,66.4,0.01898,2e-05,3.01405]
[1779545778962,31.28,75124.88,66.4,0.01896,2e-05,3.01055]
[1779545783997,31.27,75122.21,66.4,0.01889,2e-05,3.0015]
[1779545789032,31.27,75121.02,66.4,0.01886,2e-05,2.99718]
[1779545794067,31.27,75121.1,66.4,0.01884,2e-05,2.99484]
[1779545797088,31.27,75146.55,66.4,0.01942,2e-05,3.07418]
[1779545798095,31.27,75164.17,66.4,0.01984,2e-05,3.13016]
[1779545803130,31.27,75165.62,66.4,0.01986,2e-05,3.13288]
[1779545808165,31.26,75166.1,66.4,0.01985,2e-05,3.13274]
[1779545813200,31.26,75166.37,66.4,0.01985,2e-05,3.13199]
[1779545818235,31.25,75166.7,66.4,0.01985,2e-05,3.1315]
[1779545823271,31.25,75165.57,66.4,0.01981,2e-05,3.12669]
[1779545828309,31.25,75165.66,66.4,0.0198,2e-05,3.1253]
[1779545833344,31.24,75166.65,66.4,0.01981,2e-05,3.12713]
[1779545841401,31.24,75169.92,66.4,0.01987,2e-05,3.13545]
[1779545846437,31.24,75173.04,66.4,0.01994,2e-05,3.14408]
[1779545852479,31.23,75176.79,66.4,0.02,2e-05,3.15222]
[1779545857514,31.23,75168.73,66.4,0.0198,2e-05,3.12482]
[1779545863556,31.23,75158.71,66.4,0.01955,2e-05,3.09153]
[1779545868591,31.22,75158.74,66.4,0.01955,2e-05,3.09063]
[1779545873626,31.22,75159.6,66.4,0.01956,2e-05,3.09238]
[1779545878661,31.22,75149.14,66.4,0.01931,2e-05,3.05832]
[1779545884703,31.22,75150.26,66.4,0.01933,2e-05,3.06098]
[1779545891752,31.21,75150.97,66.4,0.01934,2e-05,3.06215]
[1779545896787,31.21,75150.56,66.4,0.01932,2e-05,3.06011]
[1779545902828,31.21,75155.57,66.4,0.01943,2e-05,3.07493]
[1779545915920,31.2,75156.24,66.4,0.01942,2e-05,3.07273]
[1779545922971,31.2,75156.77,66.4,0.01942,2e-05,3.07327]
[1779545930020,31.2,75156.82,66.4,0.01941,2e-05,3.07231]
[1779545940090,31.2,75156.84,66.4,0.0194,2e-05,3.07082]
[1779545947139,31.19,75155.67,66.4,0.01937,2e-05,3.06608]
[1779545955195,31.19,75154.15,66.4,0.01932,2e-05,3.06019]
[1779545960230,31.19,75154.14,66.4,0.01932,2e-05,3.05949]
[1779545965265,31.19,75153.86,66.4,0.01931,2e-05,3.05795]
[1779545970300,31.19,75149.15,66.4,0.01919,2e-05,3.04233]
[1779545975335,31.18,75135.8,66.4,0.01887,2e-05,2.99811]
[1779545980370,31.18,75132.22,66.4,0.01879,2e-05,2.98683]
[1779545982156,31.18,75132.22,66.4,0.01879,2e-05,2.98683]
[1779545988429,31.18,75139.78,66.4,0.01896,2e-05,3.00987]
[1779545993464,31.18,75139.43,66.4,0.01895,2e-05,3.00837]
[1779545998432,31.18,75139.16,66.4,0.01894,2e-05,3.00729]
[1779546003534,31.18,75156.4,66.4,0.01933,2e-05,3.06041]
[1779546009576,31.18,75156.81,66.4,0.01933,2e-05,3.06067]
[1779546014611,31.17,75156.83,66.4,0.01932,2e-05,3.05996]
[1779546019654,31.17,75157.03,66.4,0.01932,2e-05,3.05987]
[1779546024689,31.17,75157.25,66.4,0.01932,2e-05,3.05993]
[1779546029724,31.17,75158.73,66.4,0.01935,2e-05,3.06397]
[1779546034759,31.17,75159.6,66.4,0.01936,2e-05,3.06394]
[1779546039794,31.17,75163.14,66.4,0.01943,2e-05,3.07439]
[1779546041010,31.17,75163.14,66.4,0.01943,2e-05,3.07439]
[1779546047850,31.16,75162.95,66.4,0.01942,2e-05,3.07243]
[1779546053892,31.16,75163.47,66.4,0.01942,2e-05,3.07299]
[1779546059934,31.16,75163.44,66.4,0.01941,2e-05,3.07168]
[1779546064969,31.16,75163.59,66.4,0.01941,2e-05,3.07109]
[1779546069060,31.14,75206.12,66.4,0.02036,2e-05,3.20081]
[1779546075048,31.13,75217.48,66.4,0.02062,2e-05,3.23518]
[1779546080083,31.13,75218.64,66.4,0.02063,2e-05,3.23652]
[1779546085120,31.08,75225.57,66.4,0.02064,2e-05,3.23894]
[1779546090155,31.07,75233.78,66.4,0.02083,2e-05,3.26364]
[1779546095190,31.07,75240.41,66.4,0.02096,2e-05,3.28089]
[1779546100225,31.04,75234.83,66.4,0.02073,2e-05,3.25065]
[1779546105260,31.01,75236.44,66.4,0.02065,2e-05,3.24036]
[1779546110294,31.0,75237.39,66.4,0.02066,2e-05,3.24108]
[1779546115340,30.98,75238.59,66.4,0.02064,2e-05,3.2382]
[1779546120429,30.98,75219.09,66.4,0.02014,2e-05,3.17163]
[1779546126417,30.98,75213.05,66.4,0.01999,2e-05,3.15059]
[1779546131452,30.97,75212.16,66.4,0.01996,2e-05,3.14674]
[1779546137494,30.97,75218.78,66.4,0.02011,2e-05,3.16742]
[1779546142530,30.97,75224.05,66.4,0.02023,2e-05,3.18368]
[1779546148573,30.97,75223.9,66.4,0.02022,2e-05,3.18203]
[1779546153608,30.96,75220.2,66.4,0.02011,2e-05,3.1669]
[1779546158643,30.96,75219.09,66.4,0.02008,2e-05,3.16253]
[1779546163677,30.96,75217.59,66.4,0.02004,2e-05,3.15694]
[1779546168713,30.96,75217.69,66.4,0.02003,2e-05,3.15659]
[1779546174754,30.96,75218.25,66.4,0.02004,2e-05,3.15759]
[1779546180797,30.96,75218.41,66.4,0.02004,2e-05,3.15728]
[1779546185833,30.95,75218.32,66.4,0.02003,2e-05,3.15628]
[1779546190868,30.95,75218.6,66.4,0.02003,2e-05,3.15649]
[1779546197917,30.95,75220.31,66.4,0.02007,2e-05,3.16105]
[1779546202952,30.95,75220.96,66.4,0.02008,2e-05,3.16243]
[1779546207987,30.95,75226.89,66.4,0.02021,2e-05,3.181]
[1779546213022,30.94,75239.38,66.4,0.0205,2e-05,3.21882]
[1779546218057,30.94,75239.25,66.4,0.02048,2e-05,3.21716]
[1779546223092,30.94,75235.55,66.4,0.02039,2e-05,3.20375]
[1779546228127,30.94,75231.26,66.4,0.02027,2e-05,3.18854]
[1779546234171,30.93,75234.18,66.4,0.02033,2e-05,3.19686]
[1779546239206,30.93,75239.15,66.4,0.02045,2e-05,3.21205]
[1779546244242,30.93,75240.57,66.4,0.02047,2e-05,3.21545]
[1779546247263,30.93,75256.13,66.4,0.02085,2e-05,3.2664]
[1779546252299,30.92,75256.8,66.4,0.02085,2e-05,3.26676]
[1779546257334,30.92,75249.71,66.4,0.02066,2e-05,3.24149]
[1779546262369,30.91,75241.34,66.4,0.02045,2e-05,3.21229]
[1779546267407,30.91,75222.36,66.4,0.01998,2e-05,3.14876]
[1779546272442,30.91,75214.59,66.4,0.01977,2e-05,3.12084]
[1779546277477,30.91,75215.91,66.4,0.0198,2e-05,3.12455]
[1779546282512,30.91,75220.93,66.4,0.01992,2e-05,3.14021]
[1779546287548,30.91,75221.16,66.4,0.01992,2e-05,3.14024]
[1779546292584,30.9,75226.44,66.4,0.02004,2e-05,3.15673]
[1779546297619,30.9,75226.67,66.4,0.02004,2e-05,3.15666]
[1779546303661,30.9,75222.53,66.4,0.01993,2e-05,3.14208]
[1779546309703,30.9,75223.72,66.4,0.01995,2e-05,3.14507]
[1779546314738,30.9,75236.35,66.4,0.02025,2e-05,3.18534]
[1779546319773,30.89,75245.02,66.4,0.02045,2e-05,3.21263]
[1779546325124,30.89,75248.97,66.4,0.02054,2e-05,3.22455]
[1779546330850,30.89,75251.58,66.4,0.02059,2e-05,3.23099]
[1779546334878,30.88,75235.81,66.4,0.02018,2e-05,3.17562]
[1779546339913,30.88,75235.79,66.4,0.02017,2e-05,3.17441]
[1779546341929,30.88,75215.7,66.4,0.01969,2e-05,3.10864]
[1779546346964,30.88,75217.75,66.4,0.01973,2e-05,3.11473]
[1779546351999,30.88,75218.62,66.4,0.01975,2e-05,3.11695]
[1779546357034,30.88,75217.8,66.4,0.01972,2e-05,3.11372]
[1779546362069,30.87,75213.75,66.4,0.01962,2e-05,3.10014]
[1779546367104,30.87,75214.13,66.4,0.01963,2e-05,3.10097]
[1779546372140,30.87,75216.03,66.4,0.01967,2e-05,3.10672]
[1779546377175,30.87,75217.53,66.4,0.0197,2e-05,3.11113]
[1779546382210,30.87,75216.98,66.4,0.01969,2e-05,3.10894]
[1779546387244,30.87,75209.65,66.4,0.01951,2e-05,3.08503]
[1779546392281,30.87,75207.19,66.4,0.01944,2e-05,3.07489]
[1779546397316,30.87,75207.42,66.4,0.01944,2e-05,3.07554]
[1779546402351,30.87,75207.19,66.4,0.01944,2e-05,3.07473]
[1779546407386,30.87,75207.12,66.4,0.01944,2e-05,3.07445]
[1779546412421,30.87,75206.75,66.4,0.01943,2e-05,3.07323]
[1779546416541,30.87,75206.9,66.4,0.01943,2e-05,3.0737]
[1779546422491,30.87,75206.58,66.4,0.01942,2e-05,3.07178]
[1779546427526,30.86,75207.03,66.4,0.01942,2e-05,3.07251]
[1779546432561,30.86,75207.36,66.4,0.01942,2e-05,3.07283]
[1779546437596,30.86,75204.75,66.4,0.01936,2e-05,3.06377]
[1779546443638,30.86,75204.78,66.4,0.01935,2e-05,3.06307]
[1779546449681,30.86,75204.62,66.4,0.01934,2e-05,3.06176]
[1779546454715,30.86,75200.73,66.4,0.01924,2e-05,3.04671]
[1779546459752,30.86,75199.62,66.4,0.01921,2e-05,3.04271]
[1779546464787,30.85,75197.84,66.4,0.01916,2e-05,3.03662]
[1779546469822,30.85,75197.38,66.4,0.01915,2e-05,3.03486]
[1779546474858,30.85,75184.63,66.4,0.01885,2e-05,2.99448]
[1779546479893,30.85,75184.65,66.4,0.01885,2e-05,2.99458]
[1779546484928,30.85,75187.6,66.4,0.01892,2e-05,3.00382]
[1779546485817,30.85,75187.6,66.4,0.01892,2e-05,3.00382]
[1779546490970,30.85,75184.89,66.4,0.01886,2e-05,2.99524]
[1779546496007,30.85,75184.59,66.4,0.01885,2e-05,2.99424]
[1779546501040,30.85,75202.6,66.4,0.01927,2e-05,3.05095]
[1779546506075,30.85,75210.72,66.4,0.01945,2e-05,3.07621]
[1779546511110,30.85,75210.11,66.4,0.01942,2e-05,3.07138]
[1779546516145,30.85,75208.27,66.4,0.01937,2e-05,3.06473]
[1779546521180,30.85,75207.44,66.4,0.01935,2e-05,3.0614]
[1779546526887,30.84,75207.5,66.4,0.01934,2e-05,3.06102]
[1779546532257,30.84,75209.44,66.4,0.01938,2e-05,3.06614]
[1779546537292,30.84,75207.44,66.4,0.01933,2e-05,3.05896]
[1779546542327,30.84,75208.41,66.4,0.01934,2e-05,3.06136]
[1779546547361,30.84,75211.93,66.4,0.01942,2e-05,3.07192]
[1779546552397,30.83,75214.13,66.4,0.01947,2e-05,3.07811]
[1779546558898,30.83,75215.1,66.4,0.01948,2e-05,3.08012]
[1779546564667,30.83,75225.52,66.4,0.01972,2e-05,3.11265]
[1779546570874,30.83,75226.45,66.4,0.01973,2e-05,3.11426]
[1779546578596,30.82,75225.35,66.4,0.01968,2e-05,3.10664]
[1779546584638,30.82,75225.99,66.4,0.01969,2e-05,3.10756]
[1779546590680,30.82,75226.26,66.4,0.01968,2e-05,3.10731]
[1779546595715,30.81,75232.07,66.4,0.01982,2e-05,3.12524]
[1779546601758,30.81,75245.78,66.4,0.02014,2e-05,3.16853]
[1779546606793,30.81,75236.71,66.4,0.01991,2e-05,3.13751]
[1779546611828,30.81,75244.84,66.4,0.02009,2e-05,3.16284]
[1779546617870,30.8,75247.42,66.4,0.02014,2e-05,3.16974]
[1779546622907,30.8,75241.35,66.4,0.01999,2e-05,3.1485]
[1779546627942,30.8,75234.78,66.4,0.01982,2e-05,3.12595]
[1779546633985,30.79,75234.22,66.4,0.01979,2e-05,3.12088]
[1779546639020,30.79,75232.61,66.4,0.01974,2e-05,3.11475]
[1779546644838,30.79,75232.57,66.4,0.01974,2e-05,3.11429]
[1779546650104,30.79,75224.81,66.4,0.01954,2e-05,3.08765]
[1779546654385,30.79,75221.62,66.4,0.01946,2e-05,3.07704]
[1779546659956,30.78,75216.94,66.4,0.01935,2e-05,3.06158]
[1779546660758,30.78,75217.01,66.4,0.01935,2e-05,3.06172]
[1779546666218,30.78,75223.78,66.4,0.01951,2e-05,3.08292]
[1779546668235,30.78,75241.47,66.4,0.01993,2e-05,3.14015]
[1779546673269,30.78,75250.63,66.4,0.02014,2e-05,3.16877]
[1779546674051,30.78,75250.63,66.4,0.02014,2e-05,3.16877]
[1779546679315,30.78,75263.21,66.4,0.02043,2e-05,3.20849]
[1779546684350,30.77,75260.74,66.4,0.02036,2e-05,3.19872]
[1779546689385,30.77,75261.5,66.4,0.02037,2e-05,3.19966]
[1779546694425,30.77,75267.96,66.4,0.0205,2e-05,3.21737]
[1779546699460,30.76,75273.5,66.4,0.02063,2e-05,3.23412]
[1779546704495,30.76,75270.07,66.4,0.02053,2e-05,3.22082]
[1779546709530,30.75,75274.0,66.4,0.02061,2e-05,3.23216]
[1779546714565,30.75,75272.23,66.4,0.02055,2e-05,3.22438]
[1779546715092,30.75,75272.23,66.4,0.02055,2e-05,3.22438]
[1779546720607,30.74,75271.2,66.4,0.02051,2e-05,3.21874]
[1779546725642,30.74,75272.01,66.4,0.02052,2e-05,3.21958]
[1779546730677,30.74,75271.69,66.4,0.0205,2e-05,3.21666]
[1779546735712,30.73,75270.63,66.4,0.02046,2e-05,3.21128]
[1779546740747,30.73,75271.11,66.4,0.02045,2e-05,3.21105]
[1779546745782,30.72,75275.0,66.4,0.02054,2e-05,3.22216]
[1779546751824,30.72,75274.64,66.4,0.0205,2e-05,3.21654]
[1779546756859,30.71,75274.75,66.4,0.02049,2e-05,3.21504]
[1779546764915,30.71,75275.02,66.4,0.02047,2e-05,3.213]
[1779546769950,30.7,75274.77,66.4,0.02045,2e-05,3.21036]
[1779546777000,30.7,75275.37,66.4,0.02045,2e-05,3.20985]
[1779546782036,30.69,75275.01,66.4,0.02042,2e-05,3.20689]
[1779546787071,30.69,75281.74,66.4,0.02058,2e-05,3.22751]
[1779546792126,30.68,75290.88,66.4,0.02079,3e-05,3.25614]
[1779546797158,30.68,75292.76,66.4,0.02082,3e-05,3.26027]
[1779546802193,30.67,75289.45,66.4,0.02072,2e-05,3.2469]
[1779546807228,30.67,75275.48,66.4,0.02036,2e-05,3.1981]
[1779546812265,30.67,75268.4,66.4,0.02016,2e-05,3.17048]
[1779546817301,30.66,75281.19,66.4,0.02046,2e-05,3.21131]
[1779546823343,30.66,75286.27,66.4,0.02057,2e-05,3.22601]
[1779546829384,30.65,75285.45,66.4,0.02053,2e-05,3.22103]
[1779546834421,30.65,75274.21,66.4,0.02024,2e-05,3.18194]
[1779546839457,30.64,75273.71,66.4,0.02022,2e-05,3.17885]
[1779546844492,30.64,75276.29,66.4,0.02027,2e-05,3.18594]
[1779546849527,30.64,75278.1,66.4,0.0203,2e-05,3.19044]
[1779546854562,30.63,75288.32,66.4,0.02054,2e-05,3.22277]
[1779546859597,30.63,75286.87,66.4,0.02049,2e-05,3.21613]
[1779546864633,30.63,75285.28,66.4,0.02044,2e-05,3.20908]
[1779546870675,30.62,75284.0,66.4,0.02039,2e-05,3.2028]
[1779546875709,30.62,75280.52,66.4,0.02028,2e-05,3.18753]
[1779546880744,30.61,75276.62,66.4,0.02018,2e-05,3.17312]
[1779546885779,30.61,75279.83,66.4,0.02024,2e-05,3.18233]
[1779546890813,30.61,75280.25,66.4,0.02024,2e-05,3.1823]
[1779546895853,30.6,75286.54,66.4,0.02039,2e-05,3.20167]
[1779546900888,30.6,75287.04,66.4,0.02039,2e-05,3.20169]
[1779546905923,30.6,75291.62,66.4,0.02049,2e-05,3.21527]
[1779546906303,30.6,75291.62,66.4,0.02049,2e-05,3.21527]
[1779546911966,30.59,75293.33,66.4,0.02051,2e-05,3.21877]
[1779546917002,30.59,75303.92,66.4,0.02076,3e-05,3.25232]
[1779546918731,30.59,75301.91,66.4,0.02071,3e-05,3.24511]
[1779546925059,30.58,75298.1,66.4,0.02059,2e-05,3.22939]
[1779546930094,30.58,75294.76,66.4,0.02049,2e-05,3.21619]
[1779546935129,30.57,75291.26,66.4,0.02038,2e-05,3.20048]
[1779546940165,30.57,75291.49,66.4,0.02037,2e-05,3.19949]
[1779546945200,30.56,75291.46,66.4,0.02036,2e-05,3.19763]
[1779546950235,30.56,75285.82,66.4,0.02021,2e-05,3.17719]
[1779546956277,30.56,75285.28,66.4,0.02018,2e-05,3.17362]
[1779546961312,30.55,75285.2,66.4,0.02017,2e-05,3.17196]
[1779546966358,30.55,75281.11,66.4,0.02006,2e-05,3.15738]
[1779546967779,30.55,75270.03,66.4,0.01979,2e-05,3.12047]
[1779546974405,30.55,75269.32,66.4,0.01976,2e-05,3.11691]
[1779546978357,30.55,75269.38,66.4,0.01976,2e-05,3.11694]
[1779546983468,30.54,75269.94,66.4,0.01976,2e-05,3.1171]
[1779546985437,30.54,75269.49,66.4,0.01975,2e-05,3.11544]
[1779546991525,30.54,75268.35,66.4,0.0197,2e-05,3.1083]
[1779546996560,30.54,75276.08,66.4,0.01988,2e-05,3.13257]
[1779547001595,30.53,75297.13,66.4,0.02039,2e-05,3.20106]
[1779547006630,30.53,75297.52,66.4,0.02038,2e-05,3.20061]
[1779547008643,30.53,75297.52,66.4,0.02038,2e-05,3.20026]
[1779547008955,30.53,75334.66,66.4,0.02131,3e-05,3.32575]
[1779547009651,30.53,75359.49,66.4,0.02196,3e-05,3.41136]
[1779547014686,30.52,75369.51,66.4,0.02219,3e-05,3.44289]
[1779547019963,30.51,75381.11,66.4,0.02248,3e-05,3.48083]
[1779547020817,30.51,75392.1,66.4,0.02277,3e-05,3.51927]
[1779547026770,30.5,75383.78,66.4,0.0225,3e-05,3.4834]
[1779547027759,30.5,75383.78,66.4,0.0225,3e-05,3.4834]
[1779547032818,30.49,75375.04,66.4,0.02223,3e-05,3.44756]
[1779547037853,30.48,75366.83,66.4,0.02198,3e-05,3.41493]
[1779547042888,30.47,75354.02,66.4,0.02162,3e-05,3.3668]
[1779547047315,30.47,75348.43,66.4,0.02146,3e-05,3.34565]
[1779547052959,30.46,75351.6,66.4,0.0215,3e-05,3.3504]
[1779547057994,30.45,75348.56,66.4,0.0214,3e-05,3.33708]
[1779547060480,30.45,75348.62,66.4,0.02139,3e-05,3.3362]
[1779547066050,30.44,75345.94,66.4,0.0213,3e-05,3.32375]
[1779547071085,30.44,75345.04,66.4,0.02126,3e-05,3.31812]
[1779547076120,30.43,75345.96,66.4,0.02126,3e-05,3.31881]
[1779547081157,30.43,75342.05,66.4,0.02114,3e-05,3.30291]
[1779547086192,30.42,75343.97,66.4,0.02117,3e-05,3.30716]
[1779547091228,30.42,75351.55,66.4,0.02135,3e-05,3.3308]
[1779547096262,30.41,75351.75,66.4,0.02134,3e-05,3.32899]
[1779547101297,30.4,75353.59,66.4,0.02136,3e-05,3.33286]
[1779547106332,30.4,75356.57,66.4,0.02142,3e-05,3.34069]
[1779547111367,30.39,75357.33,66.4,0.02141,3e-05,3.33862]
[1779547116403,30.39,75369.08,66.4,0.0217,3e-05,3.37702]
[1779547121437,30.38,75368.99,66.4,0.02167,3e-05,3.37396]
[1779547126473,30.38,75369.06,66.4,0.02166,3e-05,3.37144]
[1779547131508,30.37,75371.13,66.4,0.02169,3e-05,3.37593]
[1779547136546,30.36,75368.67,66.4,0.0216,3e-05,3.36456]
[1779547141578,30.36,75361.43,66.4,0.0214,3e-05,3.33679]
[1779547146616,30.35,75354.8,66.4,0.0212,3e-05,3.311]
[1779547151652,30.35,75357.86,66.4,0.02126,3e-05,3.3192]
[1779547156686,30.34,75358.58,66.4,0.02126,3e-05,3.31927]
[1779547161721,30.34,75347.79,66.4,0.02097,3e-05,3.2799]
[1779547166756,30.33,75348.36,66.4,0.02097,3e-05,3.27972]
[1779547171792,30.33,75348.07,66.4,0.02093,3e-05,3.27439]
[1779547176827,30.32,75348.03,66.4,0.02091,3e-05,3.27207]
[1779547181861,30.32,75346.95,66.4,0.02087,3e-05,3.26619]
[1779547186897,30.31,75346.5,66.4,0.02084,3e-05,3.26247]
[1779547191932,30.31,75345.14,66.4,0.02079,3e-05,3.25565]
[1779547196967,30.3,75339.44,66.4,0.02063,3e-05,3.23418]
[1779547202002,30.3,75331.8,66.4,0.02042,3e-05,3.20646]
[1779547208045,30.29,75328.63,66.4,0.02033,2e-05,3.19386]
[1779547208621,30.29,75328.63,66.4,0.02033,2e-05,3.19386]
[1779547214087,30.29,75326.73,66.4,0.02027,2e-05,3.18575]
[1779547219122,30.29,75324.54,66.4,0.02021,2e-05,3.17711]
[1779547224157,30.29,75324.06,66.4,0.02018,2e-05,3.17423]
[1779547229192,30.28,75322.74,66.4,0.02014,2e-05,3.16858]
[1779547234227,30.28,75317.22,66.4,0.01999,2e-05,3.14698]
[1779547239263,30.28,75317.29,66.4,0.01998,2e-05,3.14629]
[1779547244299,30.28,75317.44,66.4,0.01998,2e-05,3.14594]
[1779547249333,30.27,75318.18,66.4,0.01999,2e-05,3.14757]
[1779547254370,30.27,75324.24,66.4,0.02013,2e-05,3.16694]
[1779547259672,30.27,75336.82,66.4,0.02044,3e-05,3.20806]
[1779547265446,30.27,75350.78,66.4,0.02078,3e-05,3.25365]
[1779547270481,30.26,75352.66,66.4,0.02081,3e-05,3.25837]
[1779547270959,30.26,75352.66,66.4,0.02081,3e-05,3.25837]
[1779547271374,30.26,75352.66,66.4,0.02081,3e-05,3.25837]
[1779547280551,30.25,75359.94,66.4,0.02097,3e-05,3.27937]
[1779547285586,30.25,75360.39,66.4,0.02096,3e-05,3.27896]
[1779547290621,30.24,75356.53,66.4,0.02085,3e-05,3.26378]
[1779547295659,30.24,75348.53,66.4,0.02062,3e-05,3.23265]
[1779547300694,30.24,75355.05,66.4,0.02077,3e-05,3.25312]
[1779547305729,30.23,75354.53,66.4,0.02075,3e-05,3.24956]
[1779547310764,30.23,75354.49,66.4,0.02073,3e-05,3.24768]
[1779547315799,30.22,75353.7,66.4,0.0207,3e-05,3.24292]
[1779547320834,30.22,75361.48,66.4,0.02088,3e-05,3.26764]
[1779547326760,30.22,75360.07,66.4,0.02083,3e-05,3.26129]
[1779547335944,30.21,75367.33,66.4,0.02099,3e-05,3.28176]
[1779547340979,30.2,75369.58,66.4,0.02103,3e-05,3.28746]
[1779547346014,30.2,75375.07,66.4,0.02115,3e-05,3.30429]
[1779547351049,30.19,75377.18,66.4,0.02118,3e-05,3.30718]
[1779547356084,30.19,75378.67,66.4,0.0212,3e-05,3.31013]
[1779547361119,30.18,75378.05,66.4,0.02117,3e-05,3.30578]
[1779547366154,30.18,75374.42,66.4,0.02106,3e-05,3.29108]
[1779547371189,30.17,75377.22,66.4,0.02111,3e-05,3.29866]
[1779547376224,30.17,75381.27,66.4,0.0212,3e-05,3.31053]
[1779547381260,30.17,75386.64,66.4,0.02132,3e-05,3.32695]
[1779547386296,30.16,75395.66,66.4,0.02154,3e-05,3.35605]
[1779547386803,30.16,75395.66,66.4,0.02154,3e-05,3.35605]
[1779547392338,30.16,75396.0,66.4,0.02154,3e-05,3.35588]
[1779547397373,30.16,75389.26,66.4,0.02136,3e-05,3.33145]
[1779547399540,30.15,75386.21,66.4,0.02128,3e-05,3.32038]
[1779547405055,30.15,75374.95,66.4,0.02097,3e-05,3.27912]
[1779547410465,30.14,75371.11,66.4,0.02085,3e-05,3.26376]
[1779547415500,30.14,75368.79,66.4,0.02077,3e-05,3.25192]
[1779547420021,30.14,75366.15,66.4,0.02069,3e-05,3.24162]
[1779547425180,30.12,75376.56,66.4,0.02089,3e-05,3.26886]
[1779547430605,30.1,75380.07,66.4,0.02092,3e-05,3.27215]
[1779547435640,30.1,75382.45,66.4,0.02096,3e-05,3.27857]
[1779547440675,30.09,75388.09,66.4,0.02109,3e-05,3.29618]
[1779547445710,30.09,75387.28,66.4,0.02106,3e-05,3.29146]
[1779547450745,30.08,75386.79,66.4,0.02103,3e-05,3.28792]
[1779547455780,30.08,75387.01,66.4,0.02102,3e-05,3.28691]
[1779547460815,30.08,75387.59,66.4,0.02103,3e-05,3.28716]
[1779547465850,30.07,75387.79,66.4,0.02102,3e-05,3.2861]
[1779547470885,30.07,75388.32,66.4,0.02102,3e-05,3.28622]
[1779547475920,30.06,75387.63,66.4,0.02098,3e-05,3.27997]
[1779547480955,30.06,75389.03,66.4,0.021,3e-05,3.28318]
[1779547485992,30.06,75388.24,66.4,0.02096,3e-05,3.27851]
[1779547492037,30.05,75389.29,66.4,0.02098,3e-05,3.28025]
[1779547497529,30.05,75392.77,66.4,0.02106,3e-05,3.29101]
[1779547503114,30.04,75388.35,66.4,0.02093,3e-05,3.27349]
[1779547508154,30.04,75391.77,66.4,0.021,3e-05,3.28377]
[1779547513189,30.04,75387.4,66.4,0.02088,3e-05,3.26713]
[1779547519231,30.03,75388.05,66.4,0.02088,3e-05,3.26764]
[1779547523989,30.03,75377.02,66.4,0.02059,3e-05,3.22869]
[1779547529303,30.03,75376.57,66.4,0.02057,3e-05,3.22581]
[1779547534411,30.03,75380.39,66.4,0.02065,3e-05,3.23574]
[1779547540380,30.02,75385.07,66.4,0.02075,3e-05,3.25006]
[1779547541026,30.02,75385.07,66.4,0.02075,3e-05,3.25006]
[1779547546423,30.02,75398.85,66.4,0.0211,3e-05,3.29587]
[1779547548315,30.02,75401.34,66.4,0.02116,3e-05,3.30418]
[1779547554488,30.01,75416.35,66.4,0.02153,3e-05,3.35374]
[1779547559523,30.01,75413.41,66.4,0.02143,3e-05,3.34123]
[1779547561538,30.01,75430.79,66.4,0.02189,3e-05,3.40232]
[1779547566485,30.01,75430.59,66.4,0.02189,3e-05,3.40163]
[1779547567752,30.01,75426.88,66.4,0.02179,3e-05,3.38847]
[1779547573622,30.01,75421.01,66.4,0.02164,3e-05,3.36904]
[1779547578862,30.01,75417.16,66.4,0.02154,3e-05,3.35602]
[1779547584701,30.01,75408.5,66.4,0.0213,3e-05,3.32313]
[1779547587865,30.0,75402.6,66.4,0.02114,3e-05,3.30173]
[1779547593765,30.01,75396.63,66.4,0.02098,3e-05,3.28015]
[1779547598800,30.01,75395.16,66.4,0.02095,3e-05,3.2766]
[1779547603835,30.01,75394.87,66.4,0.02096,3e-05,3.27715]
[1779547604877,30.01,75394.87,66.4,0.02096,3e-05,3.27715]
[1779547604926,30.01,75394.87,66.4,0.02096,3e-05,3.27715]
[1779547605020,30.01,75394.65,66.4,0.02095,3e-05,3.27671]
[1779547610886,30.06,75397.41,66.4,0.0212,3e-05,3.30873]
[1779547615921,30.08,75399.77,66.4,0.02132,3e-05,3.32459]
[1779547620956,30.1,75399.52,66.4,0.02137,3e-05,3.33114]
[1779547625991,30.11,75396.08,66.4,0.02133,3e-05,3.32644]
[1779547631031,30.13,75394.1,66.4,0.02133,3e-05,3.32687]
[1779547636066,30.14,75395.2,66.4,0.02142,3e-05,3.33798]
[1779547641363,30.16,75406.25,66.4,0.02175,3e-05,3.38248]
[1779547647143,30.18,75419.43,66.4,0.02219,3e-05,3.43983]
[1779547652178,30.19,75421.45,66.4,0.02228,3e-05,3.45118]
[1779547657219,30.21,75417.6,66.4,0.02222,3e-05,3.44373]
[1779547662256,30.22,75417.23,66.4,0.02226,3e-05,3.4488]
[1779547667290,30.23,75412.97,66.4,0.02219,3e-05,3.44001]
[1779547671827,30.24,75412.0,66.4,0.0222,3e-05,3.44044]
[1779547672920,30.24,75411.06,66.4,0.02218,3e-05,3.4384]
[1779547678368,30.26,75408.57,66.4,0.02218,3e-05,3.43814]
[1779547683403,30.28,75409.66,66.4,0.02226,3e-05,3.44853]
[1779547688755,30.29,75405.03,66.4,0.02218,3e-05,3.43728]
[1779547694483,30.31,75400.38,66.4,0.02212,3e-05,3.43009]
[1779547699518,30.32,75400.61,66.4,0.02218,3e-05,3.43753]
[1779547702730,30.33,75400.25,66.4,0.02219,3e-05,3.43888]
[1779547707065,30.33,75398.66,66.4,0.02217,3e-05,3.43647]
[1779547712630,30.35,75399.61,66.4,0.02224,3e-05,3.44538]
[1779547717666,30.37,75399.12,66.4,0.02228,3e-05,3.45011]
[1779547721104,30.37,75398.43,66.4,0.02228,3e-05,3.45024]
[1779547722701,30.38,75381.19,66.4,0.02185,3e-05,3.39256]
[1779547727736,30.45,75377.91,66.4,0.02201,3e-05,3.4145]
[1779547731764,30.48,75358.11,66.4,0.0216,3e-05,3.3599]
[1779547736799,30.56,75351.63,66.4,0.0217,3e-05,3.37248]
[1779547741834,30.63,75337.03,66.4,0.02158,3e-05,3.35599]
[1779547745484,30.68,75332.51,66.4,0.02162,3e-05,3.36147]
[1779547750738,30.81,75329.8,66.4,0.02201,3e-05,3.41125]
[1779547755932,30.9,75327.32,66.4,0.02225,3e-05,3.44342]
[1779547760967,30.96,75329.17,66.4,0.02251,3e-05,3.47651]
[1779547764882,30.98,75328.3,66.4,0.02256,3e-05,3.48308]
[1779547765039,30.98,75328.3,66.4,0.02256,3e-05,3.48308]
[1779547765181,30.98,75328.3,66.4,0.02256,3e-05,3.48308]
[1779547766421,31.01,75347.92,66.4,0.02319,3e-05,3.56607]
[1779547766743,31.01,75347.92,66.4,0.02319,3e-05,3.56607]
[1779547767773,31.03,75348.08,66.4,0.02327,3e-05,3.57688]
[1779547772859,31.04,75348.63,66.4,0.02331,3e-05,3.58158]
[1779547778085,31.06,75343.48,66.4,0.02322,3e-05,3.56936]
[1779547783120,31.07,75345.92,66.4,0.02333,3e-05,3.58323]
[1779547783686,31.07,75345.92,66.4,0.02333,3e-05,3.58323]
[1779547789163,31.08,75347.88,66.4,0.02343,3e-05,3.59632]
[1779547790709,31.08,75347.98,66.4,0.02344,3e-05,3.59768]
[1779547796213,31.1,75336.41,66.4,0.02317,3e-05,3.56233]
[1779547801248,31.11,75340.12,66.4,0.02331,3e-05,3.58066]
[1779547806283,31.12,75338.95,66.4,0.02331,3e-05,3.58144]
[1779547811318,31.13,75339.93,66.4,0.02338,3e-05,3.58985]
[1779547816353,31.14,75337.95,66.4,0.02337,3e-05,3.58855]
[1779547818053,31.14,75337.95,66.4,0.02337,3e-05,3.58855]
[1779547823402,31.15,75337.98,66.4,0.02342,3e-05,3.59536]
[1779547828437,31.16,75341.87,66.4,0.02356,3e-05,3.61395]
[1779547834483,31.18,75344.52,66.4,0.02367,3e-05,3.62661]
[1779547839518,31.19,75346.37,66.4,0.02375,3e-05,3.63771]
[1779547842786,31.19,75362.38,66.4,0.02422,3e-05,3.69835]
[1779547848583,31.2,75365.88,66.4,0.02435,3e-05,3.71566]
[1779547853618,31.21,75367.67,66.4,0.02443,3e-05,3.72584]
[1779547858653,31.22,75374.12,66.4,0.02464,3e-05,3.75306]
[1779547863688,31.22,75373.53,66.4,0.02465,3e-05,3.75421]
[1779547868723,31.23,75370.99,66.4,0.0246,3e-05,3.74807]
[1779547873758,31.24,75369.17,66.4,0.02458,3e-05,3.74462]
[1779547878793,31.24,75363.34,66.4,0.02444,3e-05,3.72647]
[1779547881957,31.25,75363.52,66.4,0.02445,3e-05,3.72848]
[1779547882055,31.25,75363.31,66.4,0.02445,3e-05,3.72838]
[1779547882405,31.25,75363.31,66.4,0.02445,3e-05,3.72838]
[1779547882821,31.25,75362.17,66.4,0.02442,3e-05,3.724]
[1779547888863,31.26,75362.17,66.4,0.02445,3e-05,3.72803]
[1779547893898,31.26,75365.66,66.4,0.02456,3e-05,3.74161]
[1779547898933,31.27,75363.18,66.4,0.02451,3e-05,3.73573]
[1779547903968,31.28,75363.7,66.4,0.02455,3e-05,3.74077]
[1779547907043,31.28,75364.25,66.4,0.02458,3e-05,3.74404]
[1779547913033,31.29,75362.91,66.4,0.02457,3e-05,3.74341]
[1779547918068,31.29,75363.41,66.4,0.02461,3e-05,3.74828]
[1779547925117,31.3,75365.55,66.4,0.0247,3e-05,3.76025]
[1779547930152,31.31,75365.09,66.4,0.02471,3e-05,3.76144]
[1779547936194,31.32,75364.31,66.4,0.02472,3e-05,3.762]
[1779547941229,31.32,75364.54,66.4,0.02475,3e-05,3.76569]
[1779547946263,31.33,75372.2,66.4,0.02499,3e-05,3.79665]
[1779547952305,31.34,75375.46,66.4,0.02509,3e-05,3.80945]
[1779547957341,31.34,75377.69,66.4,0.02517,3e-05,3.82021]
[1779547962376,31.35,75379.51,66.4,0.02524,3e-05,3.82937]
[1779547967412,31.35,75377.59,66.4,0.02521,3e-05,3.8245]
[1779547972447,31.36,75378.96,66.4,0.02526,3e-05,3.83193]
[1779547977483,31.36,75379.55,66.4,0.0253,3e-05,3.83683]
[1779547982518,31.37,75377.36,66.4,0.02526,3e-05,3.8309]
[1779547988560,31.37,75380.01,66.4,0.02535,3e-05,3.84344]
[1779547994602,31.38,75381.4,66.4,0.02542,3e-05,3.85125]
[1779547999637,31.38,75389.26,66.4,0.02566,3e-05,3.88277]
[1779548004671,31.39,75388.91,66.4,0.02567,3e-05,3.88333]
[1779548009707,31.39,75382.64,66.4,0.0255,3e-05,3.8617]
[1779548014741,31.39,75382.0,66.4,0.02548,3e-05,3.859]
[1779548019777,31.4,75380.74,66.4,0.02546,3e-05,3.85642]
[1779548026826,31.4,75380.73,66.4,0.02548,3e-05,3.85932]
[1779548031861,31.41,75374.14,66.4,0.02531,3e-05,3.83688]
[1779548036896,31.41,75373.16,66.4,0.0253,3e-05,3.83552]
[1779548041930,31.42,75372.45,66.4,0.0253,3e-05,3.83519]
[1779548046966,31.42,75372.36,66.4,0.02531,3e-05,3.83717]
[1779548052001,31.43,75366.4,66.4,0.02516,3e-05,3.81742]
[1779548057036,31.43,75366.74,66.4,0.02519,3e-05,3.82113]
[1779548062071,31.44,75365.22,66.4,0.02516,3e-05,3.81789]
[1779548067105,31.44,75365.94,66.4,0.0252,3e-05,3.82296]
[1779548074156,31.45,75365.58,66.4,0.0252,3e-05,3.82252]
[1779548081210,31.46,75364.68,66.4,0.0252,3e-05,3.82245]
[1779548086482,31.46,75369.09,66.4,0.02534,3e-05,3.84067]
[1779548092289,31.47,75369.41,66.4,0.02538,3e-05,3.84485]
[1779548098331,31.47,75366.17,66.4,0.0253,3e-05,3.83534]
[1779548103367,31.48,75366.25,66.4,0.02532,3e-05,3.83781]
[1779548108403,31.48,75369.15,66.4,0.02542,3e-05,3.85072]
[1779548113438,31.49,75373.48,66.4,0.02556,3e-05,3.86884]
[1779548118476,31.49,75374.13,66.4,0.0256,3e-05,3.87311]
[1779548123517,31.49,75376.38,66.4,0.02568,3e-05,3.88336]
[1779548128554,31.5,75375.82,66.4,0.02568,3e-05,3.883]
[1779548131264,31.5,75376.17,66.4,0.02569,3e-05,3.88501]
[1779548131614,31.5,75376.91,66.4,0.0257,3e-05,3.88572]
[1779548145673,31.51,75376.9,66.4,0.02574,3e-05,3.8908]
[1779548147784,31.51,75376.9,66.4,0.02574,3e-05,3.8908]
[1779548149322,31.51,75377.36,66.4,0.02576,3e-05,3.8932]
[1779548149444,31.51,75440.14,66.4,0.02766,3e-05,4.13449]
[1779548149875,31.51,75440.14,66.4,0.02766,3e-05,4.13449]
[1779548150583,31.51,75450.8,66.4,0.02798,3e-05,4.17564]
[1779548155759,31.51,75453.69,66.4,0.02807,3e-05,4.18636]
[1779548160870,31.51,75455.15,66.4,0.0281,3e-05,4.19124]
[1779548161095,31.51,75455.15,66.4,0.0281,3e-05,4.19124]
[1779548166614,31.51,75454.33,66.4,0.02807,3e-05,4.18725]
[1779548167171,31.51,75453.78,66.4,0.02805,3e-05,4.18493]
[1779548167852,31.51,75472.28,66.4,0.02864,3e-05,4.25845]
[1779548169033,31.51,75497.36,66.4,0.02945,3e-05,4.35944]
[1779548174069,31.5,75495.91,66.4,0.02939,3e-05,4.35186]
[1779548175222,31.5,75495.78,66.4,0.02938,3e-05,4.35092]
[1779548175370,31.5,75495.78,66.4,0.02938,3e-05,4.35092]
[1779548175598,31.5,75495.78,66.4,0.02938,3e-05,4.35092]
[1779548175441,31.5,75541.39,66.4,0.03089,3e-05,4.53897]
[1779548175900,31.5,75541.39,66.4,0.03089,3e-05,4.53897]
[1779548176176,31.5,75541.39,66.4,0.03089,3e-05,4.53897]
[1779548176199,31.5,75541.39,66.4,0.03089,3e-05,4.53897]
[1779548176334,31.5,75564.45,66.4,0.03167,3e-05,4.63465]
[1779548177053,31.5,75564.45,66.4,0.03167,3e-05,4.63465]
[1779548177365,31.5,75564.45,66.4,0.03167,3e-05,4.63465]
[1779548177539,31.48,75571.28,66.4,0.03184,3e-05,4.65507]
[1779548178394,31.48,75590.75,66.4,0.03251,4e-05,4.73793]
[1779548180654,31.44,75610.72,66.4,0.03306,4e-05,4.80449]
[1779548182290,31.42,75589.96,66.4,0.03222,4e-05,4.70256]
[1779548187323,31.41,75592.13,66.4,0.03226,4e-05,4.70747]
[1779548187685,31.41,75592.13,66.4,0.03226,4e-05,4.70747]
[1779548187938,31.41,75592.13,66.4,0.03226,4e-05,4.70747]
[1779548189713,31.39,75572.51,66.4,0.0315,3e-05,4.61406]
[1779548189731,31.39,75572.51,66.4,0.0315,3e-05,4.61406]
[1779548191105,31.39,75564.53,66.4,0.03122,3e-05,4.57943]
[1779548193052,31.38,75582.4,66.4,0.0318,3e-05,4.65081]
[1779548194440,31.38,75582.4,66.4,0.0318,3e-05,4.65081]
[1779548196252,31.34,75600.68,66.4,0.03223,4e-05,4.70424]
[1779548197013,31.34,75600.68,66.4,0.03223,4e-05,4.70424]
[1779548197115,31.32,75584.64,66.4,0.0316,3e-05,4.62634]
[1779548197943,31.32,75584.64,66.4,0.0316,3e-05,4.62634]
[1779548199129,31.32,75551.26,66.4,0.03044,3e-05,4.48378]
[1779548200532,31.32,75551.26,66.4,0.03044,3e-05,4.48378]
[1779548204320,31.31,75541.97,66.4,0.03011,3e-05,4.44308]
[1779548208458,31.31,75538.04,66.4,0.02997,3e-05,4.42506]
[1779548209161,31.31,75536.83,66.4,0.02992,3e-05,4.41965]
[1779548210715,31.31,75518.55,66.4,0.02931,3e-05,4.34375]
[1779548214146,31.31,75519.83,66.4,0.02935,3e-05,4.34819]
[1779548219205,31.3,75525.18,66.4,0.02949,3e-05,4.3661]
[1779548224730,31.29,75526.23,66.4,0.02951,3e-05,4.36842]
[1779548226850,31.29,75520.05,66.4,0.0293,3e-05,4.34249]
[1779548232361,31.29,75515.34,66.4,0.02914,3e-05,4.3217]
[1779548237399,31.29,75519.7,66.4,0.02927,3e-05,4.33815]
[1779548242439,31.28,75510.05,66.4,0.02894,3e-05,4.29756]
[1779548247474,31.28,75509.97,66.4,0.02893,3e-05,4.29619]
[1779548252509,31.28,75503.99,66.4,0.02871,3e-05,4.26838]
[1779548257544,31.28,75501.0,66.4,0.02861,3e-05,4.25544]
[1779548262579,31.28,75494.5,66.4,0.0284,3e-05,4.22862]
[1779548264137,31.28,75494.43,66.4,0.02839,3e-05,4.22823]
[1779548264593,31.28,75493.82,66.4,0.02837,3e-05,4.22567]
[1779548269628,31.28,75500.31,66.4,0.0286,3e-05,4.25385]
[1779548274750,31.28,75499.33,66.4,0.02858,3e-05,4.25145]
[1779548280705,31.29,75498.07,66.4,0.02856,3e-05,4.24916]
[1779548285740,31.29,75494.62,66.4,0.02847,3e-05,4.23734]
[1779548288764,31.3,75476.75,66.4,0.02791,3e-05,4.16724]
[1779548293799,31.3,75473.36,66.4,0.02783,3e-05,4.15652]
[1779548298834,31.32,75466.86,66.4,0.02769,3e-05,4.13884]
[1779548303869,31.35,75465.52,66.4,0.02775,3e-05,4.14703]
[1779548308904,31.4,75464.97,66.4,0.02794,3e-05,4.17051]
[1779548315953,31.46,75464.65,66.4,0.02817,3e-05,4.19807]
[1779548320988,31.48,75453.73,66.4,0.0279,3e-05,4.16442]
[1779548326028,31.5,75452.34,66.4,0.02795,3e-05,4.16986]
[1779548331064,31.53,75444.25,66.4,0.02778,3e-05,4.14907]
[1779548336099,31.53,75448.55,66.4,0.02794,3e-05,4.16857]
[1779548341134,31.54,75451.24,66.4,0.02804,3e-05,4.18161]
[1779548346168,31.54,75454.59,66.4,0.02817,3e-05,4.1972]
[1779548351206,31.58,75457.55,66.4,0.02843,3e-05,4.23029]
[1779548356241,31.6,75456.57,66.4,0.02847,3e-05,4.2355]
[1779548361276,31.61,75457.72,66.4,0.02853,3e-05,4.24202]
[1779548366311,31.61,75459.08,66.4,0.02859,3e-05,4.24936]
[1779548371348,31.61,75459.16,66.4,0.02859,3e-05,4.24902]
[1779548376383,31.62,75456.09,66.4,0.0285,3e-05,4.23874]
[1779548381417,31.63,75454.87,66.4,0.02851,3e-05,4.23941]
[1779548386641,31.64,75455.38,66.4,0.02857,3e-05,4.24656]
[1779548392495,31.64,75454.18,66.4,0.02855,3e-05,4.24447]
[1779548397530,31.65,75454.35,66.4,0.02857,3e-05,4.24706]
[1779548402571,31.65,75458.59,66.4,0.02872,3e-05,4.26583]
[1779548407606,31.66,75456.18,66.4,0.02866,3e-05,4.25799]
[1779548412641,31.66,75461.04,66.4,0.02883,3e-05,4.27912]
[1779548417676,31.66,75460.95,66.4,0.02884,3e-05,4.28041]
[1779548422711,31.67,75466.08,66.4,0.02902,3e-05,4.30255]
[1779548427746,31.67,75464.69,66.4,0.02898,3e-05,4.29843]
[1779548432781,31.67,75465.05,66.4,0.02899,3e-05,4.29875]
[1779548437816,31.67,75464.29,66.4,0.02898,3e-05,4.29717]
[1779548440837,31.68,75448.31,66.4,0.02848,3e-05,4.23437]
[1779548445872,31.68,75437.1,66.4,0.02814,3e-05,4.19207]
[1779548450907,31.69,75433.38,66.4,0.02804,3e-05,4.17978]
[1779548455942,31.69,75431.85,66.4,0.02802,3e-05,4.17622]
[1779548460977,31.73,75418.99,66.4,0.02775,3e-05,4.14283]
[1779548466012,31.78,75421.88,66.4,0.02805,3e-05,4.18022]
[1779548471050,31.79,75419.83,66.4,0.02804,3e-05,4.17888]
[1779548476085,31.8,75410.85,66.4,0.02779,3e-05,4.14667]
[1779548481121,31.8,75408.21,66.4,0.02773,3e-05,4.13904]
[1779548486157,31.81,75399.96,66.4,0.0275,3e-05,4.10977]
[1779548491192,31.82,75401.91,66.4,0.02756,3e-05,4.11763]
[1779548492955,31.82,75401.91,66.4,0.02756,3e-05,4.11763]
[1779548493384,31.82,75402.57,66.4,0.02759,3e-05,4.12073]
[1779548497863,31.82,75420.06,66.4,0.02814,3e-05,4.19095]
[1779548504875,31.83,75419.79,66.4,0.02816,3e-05,4.19281]
[1779548510325,31.83,75420.65,66.4,0.02821,3e-05,4.19908]
[1779548515362,31.84,75423.96,66.4,0.02833,3e-05,4.21412]
[1779548520859,31.84,75422.42,66.4,0.02829,3e-05,4.20962]
[1779548526439,31.85,75417.58,66.4,0.02817,3e-05,4.19341]
[1779548531474,31.85,75416.07,66.4,0.02814,3e-05,4.18966]
[1779548536509,31.86,75409.72,66.4,0.02796,3e-05,4.167]
[1779548541546,31.86,75406.89,66.4,0.02789,3e-05,4.15833]
[1779548546579,31.87,75405.15,66.4,0.02785,3e-05,4.15391]
[1779548551614,31.87,75408.15,66.4,0.02795,3e-05,4.16539]
[1779548556650,31.87,75408.59,66.4,0.02798,3e-05,4.16929]
[1779548561685,31.88,75409.47,66.4,0.02802,3e-05,4.17487]
[1779548566720,31.88,75422.13,66.4,0.02844,3e-05,4.22661]
[1779548571755,31.89,75425.74,66.4,0.02856,3e-05,4.24249]
[1779548576790,31.89,75425.92,66.4,0.02858,3e-05,4.24481]
[1779548581824,31.89,75425.82,66.4,0.02859,3e-05,4.24605]
[1779548586860,31.9,75441.39,66.4,0.0291,3e-05,4.30959]
[1779548592757,31.9,75447.41,66.4,0.0293,3e-05,4.33471]
[1779548597937,31.9,75462.09,66.4,0.02978,3e-05,4.39475]
[1779548602971,31.9,75468.89,66.4,0.03001,3e-05,4.42277]
[1779548608009,31.9,75464.94,66.4,0.02988,3e-05,4.40693]
[1779548613047,31.9,75458.4,66.4,0.02966,3e-05,4.37831]
[1779548614303,31.9,75452.36,66.4,0.02946,3e-05,4.35406]
[1779548614335,31.9,75452.36,66.4,0.02946,3e-05,4.35406]
[1779548615061,31.9,75443.33,66.4,0.02917,3e-05,4.31792]
[1779548616694,31.9,75442.86,66.4,0.02915,3e-05,4.31568]
[1779548617075,31.9,75442.87,66.4,0.02915,3e-05,4.31541]
[1779548623117,31.91,75448.72,66.4,0.02936,3e-05,4.34135]
[1779548628152,31.91,75454.33,66.4,0.02955,3e-05,4.36571]
[1779548633189,31.91,75445.24,66.4,0.02928,3e-05,4.33096]
[1779548638227,31.92,75451.19,66.4,0.02948,3e-05,4.35679]
[1779548643262,31.92,75453.51,66.4,0.02958,3e-05,4.36825]
[1779548648299,31.93,75447.41,66.4,0.02939,3e-05,4.34543]
[1779548653334,31.93,75451.27,66.4,0.02953,3e-05,4.36284]
[1779548659376,31.93,75451.55,66.4,0.02956,3e-05,4.36609]
[1779548664411,31.94,75450.24,66.4,0.02953,3e-05,4.3626]
[1779548669446,31.94,75449.23,66.4,0.02951,3e-05,4.36033]
[1779548674481,31.94,75439.42,66.4,0.0292,3e-05,4.32032]
[1779548679516,31.95,75436.05,66.4,0.02911,3e-05,4.309]
[1779548684551,31.95,75425.15,66.4,0.02878,3e-05,4.26799]
[1779548689586,31.96,75424.64,66.4,0.02878,3e-05,4.26849]
[1779548694621,31.96,75426.95,66.4,0.02888,3e-05,4.28011]
[1779548699658,31.97,75427.0,66.4,0.0289,3e-05,4.28274]
[1779548704691,31.97,75430.69,66.4,0.02903,3e-05,4.2997]
[1779548710733,31.98,75428.95,66.4,0.029,3e-05,4.29552]
[1779548715768,31.98,75433.29,66.4,0.02916,3e-05,4.31505]
[1779548720803,31.99,75431.83,66.4,0.02913,3e-05,4.3114]
[1779548725838,31.99,75432.93,66.4,0.02918,3e-05,4.31796]
[1779548730873,32.0,75435.8,66.4,0.02929,3e-05,4.33149]
[1779548734901,32.0,75453.39,66.4,0.02985,3e-05,4.40117]
[1779548739936,32.0,75453.05,66.4,0.02985,3e-05,4.40124]
[1779548744971,32.01,75451.96,66.4,0.02983,3e-05,4.3983]
[1779548748601,32.01,75452.22,66.4,0.02985,3e-05,4.40022]
[1779548748999,32.01,75452.39,66.4,0.02985,3e-05,4.4012]
[1779548754034,32.0,75453.72,66.4,0.02988,3e-05,4.40442]
[1779548758899,32.0,75454.18,66.4,0.02988,3e-05,4.40455]
[1779548759070,32.0,75454.25,66.4,0.02988,3e-05,4.4044]
[1779548764105,32.0,75457.39,66.4,0.02999,3e-05,4.41756]
[1779548767147,32.0,75457.38,66.4,0.02999,3e-05,4.41767]
[1779548767155,32.0,75457.0,66.4,0.02998,3e-05,4.41621]
[1779548772161,32.0,75455.03,66.4,0.02989,3e-05,4.40608]
[1779548777348,31.99,75456.41,66.4,0.02992,3e-05,4.40957]
[1779548781226,31.99,75471.4,66.4,0.0304,3e-05,4.46889]
[1779548785729,31.98,75471.85,66.4,0.0304,3e-05,4.46864]
[1779548787656,31.98,75482.68,66.4,0.03075,3e-05,4.51203]
[1779548793312,31.97,75485.98,66.4,0.03081,3e-05,4.51932]
[1779548798358,31.97,75499.8,66.4,0.03125,3e-05,4.57335]
[1779548803394,31.96,75504.06,66.4,0.03136,3e-05,4.58678]
[1779548808615,31.95,75504.76,66.4,0.03136,3e-05,4.58678]
[1779548813468,31.95,75486.94,66.4,0.03072,3e-05,4.50857]
[1779548818503,31.94,75486.13,66.4,0.03067,3e-05,4.50225]
[1779548823538,31.93,75486.72,66.4,0.03067,3e-05,4.50169]
[1779548828573,31.93,75486.44,66.4,0.03063,3e-05,4.49754]
[1779548833608,31.92,75487.33,66.4,0.03064,3e-05,4.4982]
[1779548838653,31.92,75486.88,66.4,0.0306,3e-05,4.49334]
[1779548843688,31.91,75494.35,66.4,0.03082,3e-05,4.52104]
[1779548848723,31.9,75497.69,66.4,0.03091,3e-05,4.53164]
[1779548853758,31.9,75503.03,66.4,0.03104,3e-05,4.54782]
[1779548859044,31.89,75514.51,66.4,0.03141,3e-05,4.59293]
[1779548864837,31.88,75517.99,66.4,0.03149,3e-05,4.60218]
[1779548869872,31.87,75512.88,66.4,0.03128,3e-05,4.57706]
[1779548874907,31.87,75512.42,66.4,0.03124,3e-05,4.57165]
[1779548879942,31.86,75515.58,66.4,0.03131,3e-05,4.58137]
[1779548884977,31.85,75500.15,66.4,0.03077,3e-05,4.51392]
[1779548890012,31.85,75491.16,66.4,0.03044,3e-05,4.47418]
[1779548895047,31.84,75493.98,66.4,0.03052,3e-05,4.48316]
[1779548901089,31.84,75496.73,66.4,0.03058,3e-05,4.49124]
[1779548906124,31.83,75497.22,66.4,0.03057,3e-05,4.49053]
[1779548911168,31.82,75507.96,66.4,0.03089,3e-05,4.52942]
[1779548916202,31.82,75511.97,66.4,0.031,3e-05,4.54302]
[1779548921237,31.81,75520.62,66.4,0.03127,3e-05,4.57582]
[1779548926274,31.8,75521.06,66.4,0.03126,3e-05,4.57415]
[1779548931311,31.8,75510.9,66.4,0.03088,3e-05,4.52826]
[1779548936346,31.79,75509.03,66.4,0.03079,3e-05,4.51726]
[1779548941381,31.78,75516.66,66.4,0.03102,3e-05,4.54564]
[1779548947423,31.78,75516.66,66.4,0.03099,3e-05,4.54144]
[1779548952458,31.77,75518.49,66.4,0.03102,3e-05,4.54557]
[1779548957493,31.76,75532.21,66.4,0.03146,3e-05,4.59943]
[1779548962528,31.75,75539.24,66.4,0.03167,3e-05,4.62497]
[1779548967564,31.74,75546.79,66.4,0.03189,3e-05,4.65174]
[1779548972565,31.74,75541.59,66.4,0.03169,3e-05,4.62798]
[1779548974679,31.73,75536.87,66.4,0.03149,3e-05,4.60212]
[1779548981662,31.72,75526.63,66.4,0.03109,3e-05,4.55345]
[1779548986515,31.72,75521.48,66.4,0.0309,3e-05,4.52991]
[1779548995770,31.7,75522.13,66.4,0.03086,3e-05,4.52543]
[1779549000805,31.7,75522.14,66.4,0.03083,3e-05,4.52227]
[1779549003553,31.7,75522.14,66.4,0.03083,3e-05,4.52227]
[1779549009581,31.69,75522.27,66.4,0.0308,3e-05,4.51838]
[1779549017926,31.68,75514.69,66.4,0.0305,3e-05,4.48113]
[1779549020577,31.68,75515.36,66.4,0.03052,3e-05,4.48332]
[1779549025358,31.67,75518.45,66.4,0.0306,3e-05,4.49317]
[1779549027051,31.67,75533.35,66.4,0.03109,3e-05,4.55467]
[1779549033033,31.66,75547.74,66.4,0.03152,3e-05,4.6065]
[1779549037630,31.65,75551.12,66.4,0.03162,3e-05,4.61838]
[1779549047131,31.64,75553.54,66.4,0.03163,3e-05,4.61973]
[1779549052168,31.63,75553.66,66.4,0.0316,3e-05,4.6163]
[1779549058210,31.62,75553.45,66.4,0.03155,3e-05,4.6108]
[1779549064251,31.61,75548.38,66.4,0.03134,3e-05,4.58485]
[1779549069526,31.61,75539.08,66.4,0.031,3e-05,4.543]
[1779549077347,31.59,75536.86,66.4,0.03088,3e-05,4.52806]
[1779549082382,31.59,75537.43,66.4,0.03087,3e-05,4.52735]
[1779549087416,31.58,75538.4,66.4,0.03088,3e-05,4.52829]
[1779549092452,31.58,75544.02,66.4,0.03103,3e-05,4.54605]
[1779549097487,31.57,75543.26,66.4,0.03098,3e-05,4.53961]
[1779549102522,31.56,75543.45,66.4,0.03096,3e-05,4.53723]
[1779549103957,31.56,75544.3,66.4,0.03098,3e-05,4.54015]
[1779549104429,31.56,75544.3,66.4,0.03098,3e-05,4.54015]
[1779549112592,31.55,75544.83,66.4,0.03095,3e-05,4.53666]
[1779549117626,31.54,75544.83,66.4,0.03092,3e-05,4.53353]
[1779549122662,31.54,75539.72,66.4,0.03073,3e-05,4.50905]
[1779549127697,31.53,75539.47,66.4,0.03069,3e-05,4.50506]
[1779549132133,31.53,75535.94,66.4,0.03055,3e-05,4.488]
[1779549132732,31.53,75535.05,66.4,0.03052,3e-05,4.48373]
[1779549135754,31.53,75519.64,66.4,0.03001,3e-05,4.42047]
[1779549140789,31.53,75518.28,66.4,0.02997,3e-05,4.4162]
[1779549145824,31.53,75524.51,66.4,0.03019,3e-05,4.44339]
[1779549150859,31.54,75525.2,66.4,0.03023,3e-05,4.4474]
[1779549152756,31.54,75525.2,66.4,0.03023,3e-05,4.4474]
[1779549152831,31.54,75523.0,66.4,0.03014,3e-05,4.43617]
[1779549157908,31.53,75522.91,66.4,0.03012,3e-05,4.43345]
[1779549158801,31.53,75522.91,66.4,0.03012,3e-05,4.43345]
[1779549163950,31.53,75533.56,66.4,0.03045,3e-05,4.4746]
[1779549168985,31.52,75534.66,66.4,0.03047,3e-05,4.47655]
[1779549174026,31.52,75534.27,66.4,0.03043,3e-05,4.47239]
[1779549179061,31.51,75531.34,66.4,0.03031,3e-05,4.4577]
[1779549184096,31.51,75534.1,66.4,0.03039,3e-05,4.46674]
[1779549186110,31.5,75549.07,66.4,0.03088,3e-05,4.52815]
[1779549191145,31.5,75552.88,66.4,0.03099,3e-05,4.54119]
[1779549196180,31.49,75551.68,66.4,0.03092,3e-05,4.53322]
[1779549201216,31.49,75552.28,66.4,0.03092,3e-05,4.5329]
[1779549206251,31.48,75553.58,66.4,0.03094,3e-05,4.5356]
[1779549210597,31.48,75553.61,66.4,0.03093,3e-05,4.53408]
[1779549216334,31.47,75553.13,66.4,0.03087,3e-05,4.52615]
[1779549216474,31.47,75553.13,66.4,0.03087,3e-05,4.52615]
[1779549222366,31.46,75554.56,66.4,0.03089,3e-05,4.52837]
[1779549226157,31.46,75553.5,66.4,0.03084,3e-05,4.52229]
[1779549228313,31.46,75565.73,66.4,0.03125,3e-05,4.57323]
[1779549233444,31.45,75564.63,66.4,0.03119,3e-05,4.56535]
[1779549238479,31.45,75564.35,66.4,0.03115,3e-05,4.56111]
[1779549243514,31.44,75563.97,66.4,0.03111,3e-05,4.55647]
[1779549248549,31.44,75562.44,66.4,0.03104,3e-05,4.54703]
[1779549253585,31.43,75563.44,66.4,0.03105,3e-05,4.54829]
[1779549258620,31.42,75562.12,66.4,0.03098,3e-05,4.53977]
[1779549263655,31.42,75563.11,66.4,0.03099,3e-05,4.541]
[1779549267784,31.42,75562.63,66.4,0.03096,3e-05,4.53724]
[1779549273726,31.41,75559.65,66.4,0.03083,3e-05,4.52085]
[1779549276523,31.41,75559.67,66.4,0.03083,3e-05,4.52092]
[1779549276747,31.41,75559.86,66.4,0.03083,3e-05,4.52172]
[1779549281782,31.42,75560.04,66.4,0.03087,3e-05,4.52604]
[1779549283765,31.42,75560.55,66.4,0.03089,3e-05,4.5289]
[1779549285452,31.42,75560.17,66.4,0.03089,3e-05,4.52819]
[1779549290851,31.43,75560.19,66.4,0.03092,3e-05,4.53199]
[1779549295886,31.44,75557.72,66.4,0.03086,3e-05,4.52514]
[1779549298268,31.44,75557.69,66.4,0.03087,3e-05,4.52573]
[1779549298834,31.44,75557.69,66.4,0.03087,3e-05,4.52573]
[1779549299775,31.44,75557.57,66.4,0.03088,3e-05,4.52667]
[1779549302396,31.44,75550.75,66.4,0.03065,3e-05,4.49864]
[1779549303843,31.44,75548.64,66.4,0.03058,3e-05,4.49005]
[1779549304420,31.44,75541.47,66.4,0.03034,3e-05,4.46093]
[1779549305347,31.45,75541.47,66.4,0.03035,3e-05,4.46169]
[1779549308990,31.45,75524.29,66.4,0.02979,3e-05,4.39274]
[1779549314026,31.45,75528.43,66.4,0.02994,3e-05,4.41152]
[1779549319061,31.46,75530.55,66.4,0.03003,3e-05,4.4218]
[1779549324096,31.46,75523.46,66.4,0.02981,3e-05,4.39429]
[1779549329131,31.46,75523.2,66.4,0.02981,3e-05,4.39495]
[1779549334166,31.47,75510.0,66.4,0.02938,3e-05,4.34029]
[1779549339202,31.47,75508.07,66.4,0.02933,3e-05,4.33456]
[1779549344237,31.48,75508.46,66.4,0.02936,3e-05,4.33832]
[1779549349272,31.48,75510.57,66.4,0.02945,3e-05,4.34907]
[1779549354307,31.48,75510.49,66.4,0.02946,3e-05,4.35083]
[1779549359342,31.49,75511.4,66.4,0.02951,3e-05,4.3566]
[1779549364377,31.49,75511.5,66.4,0.02953,3e-05,4.35905]
[1779549369412,31.5,75516.17,66.4,0.0297,3e-05,4.38014]
[1779549374446,31.5,75516.17,66.4,0.02971,3e-05,4.38201]
[1779549379482,31.5,75516.59,66.4,0.02974,3e-05,4.38561]
[1779549385524,31.51,75516.2,66.4,0.02975,3e-05,4.38628]
[1779549390559,31.51,75523.09,66.4,0.02999,3e-05,4.41657]
[1779549395593,31.52,75525.54,66.4,0.03007,3e-05,4.42571]
[1779549400641,31.52,75536.74,66.4,0.03046,3e-05,4.47351]
[1779549406704,31.52,75532.95,66.4,0.03034,3e-05,4.45928]
[1779549411739,31.52,75534.62,66.4,0.03041,3e-05,4.46745]
[1779549416774,31.53,75532.4,66.4,0.03035,3e-05,4.45948]
[1779549421810,31.53,75532.21,66.4,0.03035,3e-05,4.4599]
[1779549428858,31.53,75532.15,66.4,0.03036,3e-05,4.46132]
[1779549433893,31.53,75532.51,66.4,0.03038,3e-05,4.464]
[1779549439936,31.54,75532.95,66.4,0.03041,3e-05,4.46721]
[1779549445979,31.54,75532.48,66.4,0.0304,3e-05,4.4666]
[1779549451013,31.54,75526.32,66.4,0.03019,3e-05,4.43966]
[1779549456048,31.54,75523.53,66.4,0.03011,3e-05,4.42951]
[1779549461083,31.55,75521.87,66.4,0.03006,3e-05,4.42408]
[1779549466125,31.55,75524.05,66.4,0.03015,3e-05,4.43445]
[1779549471159,31.55,75521.62,66.4,0.03008,3e-05,4.42603]
[1779549474248,31.55,75521.33,66.4,0.03008,3e-05,4.42536]
[1779549480250,31.57,75523.7,66.4,0.03021,3e-05,4.44181]
[1779549485286,31.6,75528.05,66.4,0.0305,3e-05,4.47792]
[1779549490321,31.64,75529.53,66.4,0.03069,3e-05,4.50041]
[1779549495356,31.67,75534.45,66.4,0.03098,3e-05,4.5367]
[1779549500391,31.7,75534.83,66.4,0.03112,3e-05,4.55335]
[1779549505425,31.78,75534.36,66.4,0.03145,3e-05,4.59294]
[1779549510463,31.79,75534.7,66.4,0.0315,3e-05,4.59926]
[1779549515497,31.82,75534.11,66.4,0.03158,3e-05,4.6076]
[1779549516464,31.82,75534.11,66.4,0.03158,3e-05,4.6076]
[1779549516497,31.82,75534.11,66.4,0.03158,3e-05,4.6076]
[1779549516500,31.82,75534.11,66.4,0.03158,3e-05,4.6076]
[1779549516650,31.82,75534.11,66.4,0.03158,3e-05,4.6076]
[1779549516729,31.82,75534.11,66.4,0.03158,3e-05,4.6076]
[1779549516792,31.82,75534.11,66.4,0.03158,3e-05,4.60855]
[1779549517501,31.82,75534.11,66.4,0.03158,3e-05,4.60855]
[1779549517681,31.82,75534.11,66.4,0.03158,3e-05,4.60855]
[1779549517903,31.82,75534.11,66.4,0.03158,3e-05,4.60855]
[1779549517907,31.85,75534.14,66.4,0.03171,3e-05,4.62384]
[1779549519003,31.85,75534.14,66.4,0.03171,3e-05,4.62384]
[1779549519019,31.85,75534.14,66.4,0.03171,3e-05,4.62384]
[1779549520603,31.94,75534.04,66.4,0.03208,3e-05,4.66859]
[1779549522578,32.02,75537.33,66.4,0.03256,4e-05,4.72595]
[1779549528179,32.22,75542.38,66.4,0.03357,4e-05,4.84735]
[1779549533626,32.45,75555.27,66.4,0.03506,4e-05,5.02362]
[1779549535104,32.45,75555.27,66.4,0.03506,4e-05,5.02362]
[1779549538097,32.51,75555.0,66.4,0.03531,4e-05,5.05313]
[1779549538447,32.57,75555.08,66.4,0.03556,4e-05,5.08301]
[1779549538661,32.6,75555.52,66.4,0.0357,4e-05,5.09927]
[1779549543712,32.75,75558.98,66.4,0.03653,4e-05,5.19611]
[1779549544914,32.79,75562.42,66.4,0.03683,4e-05,5.23064]
[1779549550442,32.99,75563.57,66.4,0.03778,4e-05,5.34138]
[1779549554773,33.14,75580.22,66.4,0.0391,4e-05,5.49413]
[1779549559830,33.24,75581.72,66.4,0.03962,4e-05,5.5535]
[1779549564844,33.37,75591.15,66.4,0.0406,4e-05,5.66584]
[1779549569879,33.47,75589.11,66.4,0.04096,4e-05,5.70599]
[1779549574915,33.56,75588.45,66.4,0.04132,4e-05,5.74565]
[1779549579949,33.63,75588.76,66.4,0.0417,4e-05,5.78828]
[1779549584985,33.7,75588.42,66.4,0.04201,4e-05,5.82361]
[1779549591041,33.74,75588.45,66.4,0.04219,4e-05,5.8441]
[1779549597076,33.85,75576.43,66.4,0.04222,4e-05,5.84643]
[1779549601455,33.88,75576.66,66.4,0.04235,4e-05,5.8611]
[1779549602111,33.89,75575.59,66.4,0.04236,4e-05,5.86204]
[1779549605452,33.92,75567.47,66.4,0.04215,4e-05,5.8381]
[1779549606139,33.94,75565.86,66.4,0.04219,4e-05,5.84252]
[1779549611174,33.98,75564.71,66.4,0.04232,4e-05,5.85622]
[1779549616209,33.99,75563.56,66.4,0.04234,4e-05,5.85896]
[1779549617816,33.99,75563.23,66.4,0.04233,4e-05,5.858]
[1779549617844,34.01,75563.23,66.4,0.04239,4e-05,5.86374]
[1779549618310,34.01,75563.23,66.4,0.04239,4e-05,5.86374]
[1779549619231,34.03,75563.47,66.4,0.0425,4e-05,5.87623]
[1779549619686,34.03,75563.47,66.4,0.0425,4e-05,5.87623]
[1779549620238,34.04,75563.77,66.4,0.04256,4e-05,5.88305]
[1779549624708,34.05,75563.06,66.4,0.04257,4e-05,5.88415]
[1779549625273,34.05,75563.09,66.4,0.04258,4e-05,5.88539]
[1779549630281,34.05,75558.57,66.4,0.04242,4e-05,5.86694]
[1779549636352,34.08,75557.82,66.4,0.04248,4e-05,5.87352]
[1779549641387,34.08,75565.68,66.4,0.04283,4e-05,5.9132]
[1779549642679,34.08,75565.68,66.4,0.04283,4e-05,5.9132]
[1779549643085,34.09,75565.89,66.4,0.04285,4e-05,5.91467]
[1779549648918,34.13,75566.92,66.4,0.0431,4e-05,5.94338]
[1779549654483,34.26,75563.62,66.4,0.04357,4e-05,5.99532]
[1779549659519,34.32,75561.29,66.4,0.04373,4e-05,6.01279]
[1779549664113,34.32,75565.53,66.4,0.04393,4e-05,6.03533]
[1779549669591,34.33,75567.87,66.4,0.04408,4e-05,6.05215]
[1779549674626,34.34,75566.61,66.4,0.04407,4e-05,6.05037]
[1779549679661,34.35,75568.67,66.4,0.04419,4e-05,6.06426]
[1779549680800,34.35,75568.67,66.4,0.04419,4e-05,6.06426]
[1779549680814,34.35,75572.51,66.4,0.04436,4e-05,6.08319]
[1779549681638,34.35,75572.51,66.4,0.04436,4e-05,6.08319]
[1779549681676,34.35,75572.56,66.4,0.04436,4e-05,6.08364]
[1779549686711,34.36,75573.3,66.4,0.04443,4e-05,6.09104]
[1779549692358,34.36,75580.03,66.4,0.04474,4e-05,6.12595]
[1779549692753,34.37,75583.1,66.4,0.04486,4e-05,6.13882]
[1779549695544,34.37,75585.92,66.4,0.04498,4e-05,6.15242]
[1779549695774,34.37,75587.09,66.4,0.04504,4e-05,6.15807]
[1779549701098,34.37,75587.75,66.4,0.04509,4e-05,6.16378]
[1779549708867,34.38,75579.92,66.4,0.04481,4e-05,6.1325]
[1779549713902,34.39,75576.49,66.4,0.04469,4e-05,6.11964]
[1779549714955,34.39,75576.49,66.4,0.04469,4e-05,6.11964]
[1779549715811,34.39,75576.52,66.4,0.0447,4e-05,6.12047]
[1779549721962,34.4,75576.6,66.4,0.04475,4e-05,6.12556]
[1779549726993,34.41,75576.09,66.4,0.04476,4e-05,6.12642]
[1779549732029,34.41,75563.13,66.4,0.04424,4e-05,6.06868]
[1779549733553,34.41,75563.13,66.4,0.04425,4e-05,6.06943]
[1779549740022,34.42,75549.35,66.4,0.0437,4e-05,6.00807]
[1779549744026,34.43,75546.49,66.4,0.04363,4e-05,5.9998]
[1779549747134,34.45,75530.35,66.4,0.04307,4e-05,5.93634]
[1779549751553,34.46,75525.45,66.4,0.04289,4e-05,5.91447]
[1779549757205,34.54,75525.22,66.4,0.04323,4e-05,5.95315]
[1779549762239,34.62,75527.62,66.4,0.04372,4e-05,6.00673]
[1779549767275,34.69,75527.35,66.4,0.04405,4e-05,6.04323]
[1779549769358,34.71,75527.45,66.4,0.04411,4e-05,6.05093]
[1779549776338,34.72,75527.34,66.4,0.04416,4e-05,6.05609]
[1779549781373,34.72,75527.79,66.4,0.04421,4e-05,6.06169]
[1779549786408,34.73,75527.88,66.4,0.04425,4e-05,6.06557]
[1779549791443,34.74,75536.57,66.4,0.04464,4e-05,6.10947]
[1779549796479,34.74,75537.27,66.4,0.04469,4e-05,6.11571]
[1779549801515,34.75,75539.09,66.4,0.0448,4e-05,6.12768]
[1779549806550,34.75,75539.9,66.4,0.04486,4e-05,6.13427]
[1779549811586,34.76,75539.76,66.4,0.04486,4e-05,6.13324]
[1779549816622,34.77,75539.41,66.4,0.04487,4e-05,6.13432]
[1779549822662,34.77,75539.1,66.4,0.04489,4e-05,6.13611]
[1779549827699,34.78,75541.19,66.4,0.045,4e-05,6.14857]
[1779549832733,34.78,75541.02,66.4,0.04501,4e-05,6.15036]
[1779549838776,34.79,75541.59,66.4,0.04507,4e-05,6.15613]
[1779549844818,34.79,75542.09,66.4,0.04511,4e-05,6.1615]
[1779549849853,34.8,75542.13,66.4,0.04514,4e-05,6.1642]
[1779549854888,34.8,75555.42,66.4,0.04572,4e-05,6.22938]
[1779549859923,34.81,75564.9,66.4,0.04614,4e-05,6.27625]
[1779549864958,34.81,75565.5,66.4,0.04618,4e-05,6.28074]
[1779549869993,34.81,75566.15,66.4,0.04623,4e-05,6.28547]
[1779549877048,34.82,75565.75,66.4,0.04621,4e-05,6.28274]
[1779549882083,34.82,75562.08,66.4,0.04607,4e-05,6.26699]
[1779549887118,34.82,75561.29,66.4,0.04605,4e-05,6.26514]
[1779549892152,34.83,75557.18,66.4,0.0459,4e-05,6.24758]
[1779549897188,34.83,75557.68,66.4,0.04594,4e-05,6.25201]
[1779549902223,34.84,75548.96,66.4,0.04558,4e-05,6.21278]
[1779549907258,34.84,75545.99,66.4,0.04548,4e-05,6.20116]
[1779549912293,34.85,75545.49,66.4,0.04548,4e-05,6.20116]
[1779549917328,34.85,75543.84,66.4,0.04543,4e-05,6.19568]
[1779549922364,34.85,75542.22,66.4,0.04538,4e-05,6.19039]
[1779549927398,34.86,75540.61,66.4,0.04534,4e-05,6.18514]
[1779549932434,34.86,75541.99,66.4,0.0454,4e-05,6.19086]
[1779549937469,34.87,75541.68,66.4,0.0454,4e-05,6.19174]
[1779549942504,34.87,75540.98,66.4,0.0454,4e-05,6.19079]
[1779549945260,34.87,75540.79,66.4,0.0454,4e-05,6.19084]
[1779549946306,34.88,75540.69,66.4,0.0454,4e-05,6.19085]
[1779549953586,34.88,75541.38,66.4,0.04546,4e-05,6.19789]
[1779549958624,34.89,75539.92,66.4,0.04542,4e-05,6.19337]
[1779549963659,34.89,75540.56,66.4,0.04547,4e-05,6.19875]
[1779549968743,34.9,75540.64,66.4,0.0455,4e-05,6.20194]
[1779549973779,34.9,75540.8,66.4,0.04553,4e-05,6.20501]
[1779549978814,34.91,75540.59,66.4,0.04554,4e-05,6.20631]
[1779549983849,34.91,75541.1,66.4,0.04558,4e-05,6.211]
[1779549988884,34.91,75546.19,66.4,0.04582,4e-05,6.23717]
[1779549993920,34.92,75543.7,66.4,0.04571,4e-05,6.22426]
[1779550002982,34.93,75545.27,66.4,0.04581,4e-05,6.23532]
[1779550009025,34.93,75545.17,66.4,0.04582,4e-05,6.2371]
[1779550015279,34.93,75545.17,66.4,0.04582,4e-05,6.2371]
[1779550021110,34.94,75548.18,66.4,0.04599,4e-05,6.25563]
[1779550026180,34.94,75549.2,66.4,0.04605,4e-05,6.2618]
[1779550031461,34.94,75544.25,66.4,0.04585,4e-05,6.2402]
[1779550037253,34.95,75535.67,66.4,0.04552,4e-05,6.20264]
[1779550042287,34.95,75535.21,66.4,0.04552,4e-05,6.20261]
[1779550047323,34.96,75529.8,66.4,0.04531,4e-05,6.17931]
[1779550052358,34.96,75517.84,66.4,0.04481,4e-05,6.12269]
[1779550057393,34.97,75519.36,66.4,0.0449,4e-05,6.13249]
[1779550062428,34.97,75518.98,66.4,0.0449,4e-05,6.13339]
[1779550067463,34.98,75522.68,66.4,0.04508,4e-05,6.1533]
[1779550072498,34.98,75520.3,66.4,0.04501,4e-05,6.14474]
[1779550077534,34.99,75509.98,66.4,0.0446,4e-05,6.09937]
[1779550082569,35.0,75505.23,66.4,0.04443,4e-05,6.08043]
[1779550086597,35.0,75491.64,66.4,0.0439,4e-05,6.02016]
[1779550091632,35.01,75489.11,66.4,0.04383,4e-05,6.01217]
[1779550096667,35.01,75493.13,66.4,0.04402,4e-05,6.03428]
[1779550101703,35.02,75496.49,66.4,0.04419,4e-05,6.05329]
[1779550106738,35.03,75496.48,66.4,0.04422,4e-05,6.05653]
[1779550111773,35.03,75493.61,66.4,0.04411,4e-05,6.0434]
[1779550116810,35.04,75493.59,66.4,0.04414,4e-05,6.04656]
[1779550121844,35.05,75486.88,66.4,0.0439,4e-05,6.01885]
[1779550126879,35.05,75482.49,66.4,0.04375,4e-05,6.00275]
[1779550131914,35.06,75475.32,66.4,0.04349,4e-05,5.97345]
[1779550137583,35.07,75467.81,66.4,0.04322,4e-05,5.94215]
[1779550139364,35.07,75459.52,66.4,0.0429,4e-05,5.90597]
[1779550145009,35.08,75456.47,66.4,0.04283,4e-05,5.89823]
[1779550150041,35.09,75452.06,66.4,0.04269,4e-05,5.88258]
[1779550155090,35.1,75442.59,66.4,0.04235,4e-05,5.84325]
[1779550160491,35.11,75439.81,66.4,0.04228,4e-05,5.83543]
[1779550166430,35.12,75443.96,66.4,0.04249,4e-05,5.85976]
[1779550172209,35.13,75459.32,66.4,0.04314,4e-05,5.93226]
[1779550177921,35.14,75460.89,66.4,0.04323,4e-05,5.94251]
[1779550179103,35.14,75462.39,66.4,0.04331,4e-05,5.95087]
[1779550179976,35.14,75462.39,66.4,0.04331,4e-05,5.95135]
[1779550180265,35.14,75462.42,66.4,0.04332,4e-05,5.95197]
[1779550186306,35.14,75460.13,66.4,0.04323,4e-05,5.94181]
[1779550191342,35.14,75460.85,66.4,0.04326,4e-05,5.94538]
[1779550196377,35.14,75462.74,66.4,0.04334,4e-05,5.95419]
[1779550201413,35.14,75461.0,66.4,0.04327,4e-05,5.9464]
[1779550207455,35.14,75461.0,66.4,0.04327,4e-05,5.94661]
[1779550212490,35.14,75459.84,66.4,0.04322,4e-05,5.94147]
[1779550217524,35.14,75459.64,66.4,0.04322,4e-05,5.94071]
[1779550222560,35.14,75460.54,66.4,0.04326,4e-05,5.94497]
[1779550229609,35.15,75459.0,66.4,0.04319,4e-05,5.93813]
[1779550234644,35.15,75457.45,66.4,0.04311,4e-05,5.92813]
[1779550239679,35.15,75450.3,66.4,0.04283,4e-05,5.89597]
[1779550244714,35.15,75440.46,66.4,0.04244,4e-05,5.85216]
[1779550245968,35.15,75440.46,66.4,0.04244,4e-05,5.85216]
[1779550246952,35.15,75441.05,66.4,0.04247,4e-05,5.855]
[1779550249321,35.15,75431.25,66.4,0.04208,4e-05,5.81149]
[1779550255008,35.15,75429.03,66.4,0.04201,4e-05,5.80296]
[1779550260426,35.15,75429.07,66.4,0.04202,4e-05,5.80444]
[1779550260827,35.15,75429.08,66.4,0.04203,4e-05,5.80475]
[1779550263583,35.16,75427.99,66.4,0.042,4e-05,5.80132]
[1779550268883,35.17,75424.26,66.4,0.04189,4e-05,5.78899]
[1779550273918,35.17,75416.13,66.4,0.0416,4e-05,5.75646]
[1779550278953,35.18,75411.35,66.4,0.04145,4e-05,5.73919]
[1779550281168,35.19,75409.79,66.4,0.04141,4e-05,5.73393]
[1779550281974,35.19,75405.09,66.4,0.04123,4e-05,5.7139]
[1779550283014,35.19,75405.09,66.4,0.04123,4e-05,5.7139]
[1779550283496,35.19,75400.94,66.4,0.04107,4e-05,5.69589]
[1779550283988,35.19,75399.32,66.4,0.04101,4e-05,5.68913]
[1779550284336,35.19,75399.32,66.4,0.04101,4e-05,5.68913]
[1779550284995,35.19,75410.49,66.4,0.04145,4e-05,5.7389]
[1779550290034,35.21,75410.6,66.4,0.04155,4e-05,5.74961]
[1779550293312,35.22,75411.72,66.4,0.04159,4e-05,5.75446]
[1779550294082,35.22,75410.87,66.4,0.04156,4e-05,5.75103]
[1779550299117,35.22,75399.07,66.4,0.04112,4e-05,5.70076]
[1779550303623,35.23,75400.57,66.4,0.04123,4e-05,5.71279]
[1779550303724,35.23,75400.57,66.4,0.04123,4e-05,5.71323]
[1779550309231,35.26,75399.32,66.4,0.0413,4e-05,5.72087]
[1779550312364,35.28,75398.82,66.4,0.04138,4e-05,5.7298]
[1779550315459,35.3,75395.38,66.4,0.04135,4e-05,5.72559]
[1779550315465,35.3,75395.38,66.4,0.04135,4e-05,5.72559]
[1779550315555,35.3,75395.38,66.4,0.04135,4e-05,5.72559]
[1779550315825,35.3,75395.38,66.4,0.04135,4e-05,5.72559]
[1779550315896,35.32,75383.71,66.4,0.04098,4e-05,5.68324]
[1779550320781,35.32,75374.16,66.4,0.04061,4e-05,5.6412]
[1779550322310,35.32,75363.86,66.4,0.04022,4e-05,5.59619]
[1779550325698,35.32,75362.75,66.4,0.04018,4e-05,5.59157]
[1779550325958,35.32,75362.75,66.4,0.04018,4e-05,5.59157]
[1779550326039,35.32,75365.47,66.4,0.04028,4e-05,5.6035]
[1779550326301,35.32,75365.47,66.4,0.04028,4e-05,5.6035]
[1779550326374,35.32,75365.47,66.4,0.04028,4e-05,5.6035]
[1779550326403,35.32,75365.65,66.4,0.0403,4e-05,5.6049]
[1779550332352,35.37,75376.93,66.4,0.04092,4e-05,5.67652]
[1779550337387,35.38,75376.71,66.4,0.04095,4e-05,5.67974]
[1779550338781,35.38,75376.71,66.4,0.04095,4e-05,5.67974]
[1779550344459,35.39,75377.65,66.4,0.04104,4e-05,5.68967]
[1779550349494,35.4,75376.85,66.4,0.04105,4e-05,5.69018]
[1779550355802,35.4,75376.85,66.4,0.04105,4e-05,5.69045]
[1779550355819,35.4,75376.85,66.4,0.04105,4e-05,5.69045]
[1779550358566,35.41,75393.42,66.4,0.04172,4e-05,5.76678]
[1779550366414,35.42,75398.75,66.4,0.04198,4e-05,5.79589]
[1779550371654,35.43,75399.45,66.4,0.04204,4e-05,5.80293]
[1779550375784,35.43,75399.31,66.4,0.04205,4e-05,5.80425]
[1779550375792,35.43,75399.31,66.4,0.04205,4e-05,5.80425]
[1779550375885,35.43,75399.44,66.4,0.04207,4e-05,5.80547]
[1779550381724,35.44,75399.9,66.4,0.0421,4e-05,5.80923]
[1779550386916,35.44,75397.75,66.4,0.04202,4e-05,5.80052]
[1779550389027,35.44,75397.75,66.4,0.04203,4e-05,5.80111]
[1779550392060,35.44,75404.97,66.4,0.04232,4e-05,5.8344]
[1779550396131,35.44,75409.52,66.4,0.04251,4e-05,5.85561]
[1779550396162,35.44,75409.52,66.4,0.04251,4e-05,5.85561]
[1779550397492,35.44,75413.05,66.4,0.04265,4e-05,5.87183]
[1779550398388,35.45,75416.64,66.4,0.0428,4e-05,5.88812]
[1779550398643,35.45,75416.64,66.4,0.0428,4e-05,5.88812]
[1779550398883,35.45,75416.64,66.4,0.0428,4e-05,5.88812]
[1779550399385,35.45,75419.84,66.4,0.04292,4e-05,5.90266]
[1779550399474,35.45,75419.84,66.4,0.04292,4e-05,5.90266]
[1779550399513,35.45,75419.84,66.4,0.04292,4e-05,5.90266]
[1779550399539,35.45,75419.84,66.4,0.04292,4e-05,5.90266]
[1779550399736,35.45,75419.84,66.4,0.04292,4e-05,5.90266]
[1779550404885,35.45,75421.28,66.4,0.04299,4e-05,5.90985]
[1779550405299,35.45,75421.28,66.4,0.04299,4e-05,5.90985]
[1779550411935,35.45,75422.04,66.4,0.043,4e-05,5.91102]
[1779550417980,35.45,75422.02,66.4,0.04301,4e-05,5.91166]
[1779550421091,35.45,75418.79,66.4,0.04288,4e-05,5.89738]
[1779550421188,35.45,75417.06,66.4,0.04282,4e-05,5.88991]
[1779550427044,35.45,75416.9,66.4,0.04281,4e-05,5.88879]
[1779550432485,35.45,75416.88,66.4,0.04281,4e-05,5.88853]
[1779550437726,35.45,75416.88,66.4,0.0428,4e-05,5.88815]
[1779550440900,35.45,75414.36,66.4,0.0427,4e-05,5.87627]
[1779550442253,35.45,75408.94,66.4,0.04248,4e-05,5.85178]
[1779550442656,35.45,75405.63,66.4,0.04235,4e-05,5.83682]
[1779550443021,35.45,75405.63,66.4,0.04235,4e-05,5.83682]
[1779550443255,35.45,75405.63,66.4,0.04235,4e-05,5.83682]
[1779550453226,35.45,75405.29,66.4,0.04234,4e-05,5.83532]
[1779550458261,35.45,75406.04,66.4,0.04236,4e-05,5.83845]
[1779550463296,35.45,75402.44,66.4,0.04222,4e-05,5.82224]
[1779550468334,35.45,75397.71,66.4,0.04203,4e-05,5.80114]
[1779550473374,35.45,75389.53,66.4,0.0417,4e-05,5.76194]
[1779550478414,35.45,75386.11,66.4,0.04157,4e-05,5.74741]
[1779550484110,35.45,75382.54,66.4,0.04143,4e-05,5.73208]
[1779550490222,35.45,75382.47,66.4,0.04144,4e-05,5.73255]
[1779550495534,35.45,75372.28,66.4,0.04104,4e-05,5.68717]
[1779550500569,35.45,75372.3,66.4,0.04104,4e-05,5.68659]
[1779550505604,35.45,75366.52,66.4,0.04081,4e-05,5.66075]
[1779550507995,35.45,75366.58,66.4,0.04081,4e-05,5.66092]
[1779550513660,35.45,75359.92,66.4,0.04057,4e-05,5.63328]
[1779550518694,35.45,75349.8,66.4,0.0402,4e-05,5.59076]
[1779550523729,35.46,75347.89,66.4,0.04014,4e-05,5.58415]
[1779550525745,35.46,75364.94,66.4,0.0408,4e-05,5.65901]
[1779550530781,35.46,75365.84,66.4,0.04084,4e-05,5.664]
[1779550535816,35.46,75354.02,66.4,0.04038,4e-05,5.6105]
[1779550540852,35.47,75352.82,66.4,0.04035,4e-05,5.60678]
[1779550545029,35.47,75352.29,66.4,0.04034,4e-05,5.60538]
[1779550546604,35.47,75344.98,66.4,0.04006,4e-05,5.57427]
[1779550547105,35.47,75344.98,66.4,0.04006,4e-05,5.57427]
[1779550547567,35.47,75352.77,66.4,0.04036,4e-05,5.60843]
[1779550552942,35.47,75365.2,66.4,0.04085,4e-05,5.66399]
[1779550557977,35.47,75356.77,66.4,0.04053,4e-05,5.62823]
[1779550563015,35.48,75356.52,66.4,0.04054,4e-05,5.62844]
[1779550568050,35.48,75357.6,66.4,0.04059,4e-05,5.63439]
[1779550573085,35.48,75366.08,66.4,0.04092,4e-05,5.67253]
[1779550578120,35.48,75367.48,66.4,0.04098,4e-05,5.67954]
[1779550583155,35.48,75366.72,66.4,0.04096,4e-05,5.67707]
[1779550587350,35.49,75366.33,66.4,0.04095,4e-05,5.67591]
[1779550592204,35.49,75366.8,66.4,0.04098,4e-05,5.6787]
[1779550592444,35.49,75360.14,66.4,0.0407,4e-05,5.64692]
[1779550592799,35.49,75360.14,66.4,0.0407,4e-05,5.64692]
[1779550601096,35.49,75356.52,66.4,0.04056,4e-05,5.63082]
[1779550607326,35.49,75356.22,66.4,0.04055,4e-05,5.62908]
[1779550612360,35.49,75356.12,66.4,0.04054,4e-05,5.62837]
[1779550617396,35.48,75364.96,66.4,0.04088,4e-05,5.66646]
[1779550622432,35.48,75364.36,66.4,0.04085,4e-05,5.66335]
[1779550627467,35.48,75359.66,66.4,0.04067,4e-05,5.64247]
[1779550633509,35.48,75358.63,66.4,0.04062,4e-05,5.6377]
[1779550638544,35.48,75360.17,66.4,0.04068,4e-05,5.64416]
[1779550643579,35.48,75361.81,66.4,0.04074,4e-05,5.65107]
[1779550648614,35.48,75360.27,66.4,0.04068,4e-05,5.64407]
[1779550650737,35.48,75360.21,66.4,0.04068,4e-05,5.64376]
[1779550651287,35.48,75360.21,66.4,0.04068,4e-05,5.64376]
[1779550651337,35.48,75346.81,66.4,0.04015,4e-05,5.58244]
[1779550652114,35.48,75329.75,66.4,0.03951,4e-05,5.50886]
[1779550652806,35.48,75329.75,66.4,0.03951,4e-05,5.50886]
[1779550655108,35.48,75326.98,66.4,0.03941,4e-05,5.49733]
[1779550661279,35.48,75324.2,66.4,0.03932,4e-05,5.48664]
[1779550662940,35.48,75343.24,66.4,0.04003,4e-05,5.56897]
[1779550668458,35.49,75335.98,66.4,0.03976,4e-05,5.53813]
[1779550676812,35.49,75340.39,66.4,0.03994,4e-05,5.55862]
[1779550681848,35.49,75327.22,66.4,0.03946,4e-05,5.50293]
[1779550686884,35.49,75327.12,66.4,0.03946,4e-05,5.50363]
[1779550691919,35.5,75326.14,66.4,0.03944,4e-05,5.50051]
[1779550696954,35.5,75325.52,66.4,0.03942,4e-05,5.49892]
[1779550702996,35.5,75325.49,66.4,0.03943,4e-05,5.50005]
[1779550708035,35.5,75326.67,66.4,0.03949,4e-05,5.5061]
[1779550712062,35.5,75342.67,66.4,0.04007,4e-05,5.57268]
[1779550717099,35.5,75350.7,66.4,0.04038,4e-05,5.60772]
[1779550725155,35.5,75350.39,66.4,0.04037,4e-05,5.60645]
[1779550730190,35.5,75350.47,66.4,0.04037,4e-05,5.6068]
[1779550734220,35.5,75331.94,66.4,0.03967,4e-05,5.52674]
[1779550739255,35.51,75332.29,66.4,0.03969,4e-05,5.52888]
[1779550744290,35.51,75345.16,66.4,0.04018,4e-05,5.58502]
[1779550746306,35.51,75345.32,66.4,0.04019,4e-05,5.58575]
[1779550747831,35.51,75360.64,66.4,0.04077,4e-05,5.65238]
[1779550748025,35.51,75360.64,66.4,0.04077,4e-05,5.65238]
[1779550753361,35.51,75348.3,66.4,0.0403,4e-05,5.59862]
[1779550758397,35.51,75353.78,66.4,0.04051,4e-05,5.62252]
[1779550762232,35.51,75356.11,66.4,0.04059,4e-05,5.63261]
[1779550767460,35.51,75356.1,66.4,0.04059,4e-05,5.63235]
[1779550772495,35.51,75356.49,66.4,0.04058,4e-05,5.63091]
[1779550777530,35.51,75356.82,66.4,0.0406,4e-05,5.63222]
[1779550779273,35.51,75356.85,66.4,0.0406,4e-05,5.63232]
[1779550784581,35.51,75356.83,66.4,0.04059,4e-05,5.63205]
[1779550788380,35.51,75364.43,66.4,0.04088,4e-05,5.66513]
[1779550793644,35.51,75364.48,66.4,0.0409,4e-05,5.66679]
[1779550800693,35.51,75356.83,66.4,0.04062,4e-05,5.63501]
[1779550805728,35.51,75362.13,66.4,0.04083,4e-05,5.65952]
[1779550810527,35.52,75367.93,66.4,0.04106,4e-05,5.68563]
[1779550810571,35.52,75367.93,66.4,0.04106,4e-05,5.68563]
[1779550812779,35.52,75384.45,66.4,0.04171,4e-05,5.7591]
[1779550817814,35.52,75385.37,66.4,0.04175,4e-05,5.76356]
[1779550822849,35.52,75387.05,66.4,0.04182,4e-05,5.77133]
[1779550828546,35.52,75386.52,66.4,0.0418,4e-05,5.76923]
[1779550833927,35.52,75388.04,66.4,0.04184,4e-05,5.77328]
[1779550839969,35.52,75388.24,66.4,0.04185,4e-05,5.77443]
[1779550845006,35.52,75388.15,66.4,0.04185,4e-05,5.77422]
[1779550850039,35.52,75389.05,66.4,0.04188,4e-05,5.77839]
[1779550855074,35.52,75388.89,66.4,0.04188,4e-05,5.77783]
[1779550860109,35.52,75398.85,66.4,0.04227,4e-05,5.82204]
[1779550865144,35.52,75398.64,66.4,0.04226,4e-05,5.82096]
[1779550870179,35.52,75399.91,66.4,0.04231,4e-05,5.8265]
[1779550872606,35.52,75398.87,66.4,0.04227,4e-05,5.82184]
[1779550872907,35.52,75399.07,66.4,0.04227,4e-05,5.82271]
[1779550873433,35.52,75435.29,66.4,0.04372,4e-05,5.98548]
[1779550874614,35.52,75452.99,66.4,0.04443,4e-05,6.06581]
[1779550875387,35.52,75452.99,66.4,0.04443,4e-05,6.06581]
[1779550875609,35.52,75452.99,66.4,0.04443,4e-05,6.06581]
[1779550876066,35.52,75453.28,66.4,0.04444,4e-05,6.06672]
[1779550876130,35.52,75453.28,66.4,0.04444,4e-05,6.06672]
[1779550876399,35.52,75453.28,66.4,0.04444,4e-05,6.06672]
[1779550876655,35.52,75453.28,66.4,0.04444,4e-05,6.06672]
[1779550876805,35.52,75453.36,66.4,0.04444,4e-05,6.06625]
[1779550876863,35.52,75453.36,66.4,0.04444,4e-05,6.06625]
[1779550877397,35.52,75453.36,66.4,0.04444,4e-05,6.06625]
[1779550877620,35.52,75453.36,66.4,0.04444,4e-05,6.06625]
[1779550883104,35.51,75442.58,66.4,0.04398,4e-05,6.01523]
[1779550883139,35.51,75442.58,66.4,0.04398,4e-05,6.01523]
[1779550889313,35.51,75436.88,66.4,0.04373,4e-05,5.98725]
[1779550894347,35.51,75442.9,66.4,0.04394,4e-05,6.00999]
[1779550899382,35.5,75444.92,66.4,0.04401,4e-05,6.01755]
[1779550904417,35.5,75446.88,66.4,0.04407,4e-05,6.02474]
[1779550909452,35.5,75445.37,66.4,0.04399,4e-05,6.01609]
[1779550914488,35.49,75444.49,66.4,0.04394,4e-05,6.01038]
[1779550915641,35.49,75444.49,66.4,0.04394,4e-05,6.01038]
[1779550922545,35.49,75445.01,66.4,0.04394,4e-05,6.00994]
[1779550927580,35.48,75444.94,66.4,0.04392,4e-05,6.00786]
[1779550932615,35.48,75444.94,66.4,0.0439,4e-05,6.00609]
[1779550936967,35.48,75445.01,66.4,0.04389,4e-05,6.00498]
[1779550937364,35.48,75445.01,66.4,0.04389,4e-05,6.00498]
[1779550937996,35.48,75434.18,66.4,0.04345,4e-05,5.95548]
[1779550938747,35.48,75434.18,66.4,0.04345,4e-05,5.95548]
[1779550944699,35.47,75427.22,66.4,0.04314,4e-05,5.9203]
[1779550950741,35.46,75426.8,66.4,0.04309,4e-05,5.91518]
[1779550955776,35.46,75426.39,66.4,0.04303,4e-05,5.90714]
[1779550960811,35.45,75426.33,66.4,0.043,4e-05,5.90432]
[1779550965846,35.45,75425.95,66.4,0.04297,4e-05,5.9001]
[1779550970881,35.44,75426.14,66.4,0.04295,4e-05,5.89847]
[1779550975916,35.44,75426.1,66.4,0.04293,4e-05,5.89582]
[1779550977748,35.44,75426.1,66.4,0.04293,4e-05,5.89582]
[1779550982965,35.43,75429.96,66.4,0.04306,4e-05,5.91131]
[1779550988000,35.43,75430.69,66.4,0.04308,4e-05,5.91359]
[1779550993035,35.43,75437.64,66.4,0.04335,4e-05,5.94379]
[1779550998069,35.43,75437.92,66.4,0.04335,4e-05,5.94375]
[1779551001382,35.42,75438.41,66.4,0.04337,4e-05,5.94544]
[1779551007133,35.42,75431.12,66.4,0.04306,4e-05,5.91063]
[1779551012168,35.42,75426.64,66.4,0.04285,4e-05,5.88642]
[1779551015841,35.42,75429.2,66.4,0.04295,4e-05,5.8976]
[1779551015875,35.42,75429.2,66.4,0.04295,4e-05,5.8976]
[1779551017353,35.42,75415.98,66.4,0.04242,4e-05,5.83789]
[1779551023245,35.42,75411.07,66.4,0.04222,4e-05,5.81557]
[1779551028281,35.42,75410.61,66.4,0.0422,4e-05,5.81332]
[1779551033315,35.42,75414.78,66.4,0.04236,4e-05,5.83175]
[1779551038350,35.42,75414.15,66.4,0.04234,4e-05,5.82862]
[1779551043387,35.42,75414.07,66.4,0.04233,4e-05,5.82802]
[1779551048422,35.41,75413.99,66.4,0.04233,4e-05,5.82746]
[1779551053457,35.41,75413.94,66.4,0.04232,4e-05,5.82702]
[1779551058492,35.41,75413.2,66.4,0.04229,4e-05,5.8235]
[1779551059786,35.41,75413.2,66.4,0.04229,4e-05,5.8235]
[1779551061313,35.41,75404.04,66.4,0.04193,4e-05,5.78258]
[1779551066548,35.41,75397.69,66.4,0.04169,4e-05,5.75469]
[1779551071584,35.41,75398.45,66.4,0.0417,4e-05,5.7553]
[1779551076618,35.42,75405.18,66.4,0.04196,4e-05,5.78539]
[1779551081653,35.42,75409.45,66.4,0.04213,4e-05,5.80435]
[1779551082654,35.42,75409.45,66.4,0.04213,4e-05,5.80435]
[1779551087703,35.41,75414.75,66.4,0.04234,4e-05,5.82777]
[1779551092740,35.41,75418.62,66.4,0.04248,4e-05,5.84465]
[1779551097777,35.41,75419.72,66.4,0.04252,4e-05,5.84906]
[1779551102812,35.41,75422.94,66.4,0.04265,4e-05,5.86294]
[1779551107847,35.41,75426.96,66.4,0.0428,4e-05,5.88032]
[1779551112882,35.41,75429.71,66.4,0.0429,4e-05,5.89187]
[1779551118924,35.41,75430.37,66.4,0.04292,4e-05,5.89377]
[1779551121111,35.41,75432.59,66.4,0.043,4e-05,5.90343]
[1779551126980,35.4,75439.8,66.4,0.04328,4e-05,5.9346]
[1779551132130,35.4,75439.78,66.4,0.04327,4e-05,5.93382]
[1779551133904,35.4,75443.76,66.4,0.04341,4e-05,5.94809]
[1779551139067,35.4,75445.66,66.4,0.04347,4e-05,5.95516]
[1779551144103,35.39,75450.34,66.4,0.04365,4e-05,5.97498]
[1779551149138,35.39,75444.63,66.4,0.0434,4e-05,5.94758]
[1779551156192,35.39,75444.54,66.4,0.04338,4e-05,5.94539]
[1779551161227,35.38,75451.17,66.4,0.04364,4e-05,5.97406]
[1779551166262,35.38,75458.98,66.4,0.04394,4e-05,6.00796]
[1779551171297,35.38,75458.76,66.4,0.04391,4e-05,6.00521]
[1779551177339,35.37,75460.08,66.4,0.04395,4e-05,6.00918]
[1779551180236,35.37,75460.63,66.4,0.04396,4e-05,6.01103]
[1779551185395,35.37,75459.8,66.4,0.04391,4e-05,6.0053]
[1779551190430,35.37,75461.89,66.4,0.04398,4e-05,6.01322]
[1779551195467,35.36,75448.52,66.4,0.04341,4e-05,5.94794]
[1779551197642,35.36,75440.78,66.4,0.0431,4e-05,5.91266]
[1779551203521,35.36,75439.7,66.4,0.04304,4e-05,5.90664]
[1779551208557,35.36,75440.23,66.4,0.04306,4e-05,5.90819]
[1779551213592,35.36,75440.23,66.4,0.04305,4e-05,5.90731]
[1779551218627,35.35,75450.03,66.4,0.04343,4e-05,5.95077]
[1779551223662,35.35,75448.24,66.4,0.04335,4e-05,5.9413]
[1779551230711,35.35,75448.39,66.4,0.04334,4e-05,5.94016]
[1779551235746,35.35,75444.25,66.4,0.04316,4e-05,5.92011]
[1779551240781,35.34,75444.07,66.4,0.04314,4e-05,5.9181]
[1779551246823,35.34,75443.08,66.4,0.04309,4e-05,5.91221]
[1779551252865,35.34,75442.94,66.4,0.04305,4e-05,5.90713]
[1779551259913,35.33,75443.15,66.4,0.04304,4e-05,5.90646]
[1779551264949,35.33,75445.97,66.4,0.04315,4e-05,5.918]
[1779551269984,35.33,75446.43,66.4,0.04315,4e-05,5.91885]
[1779551275019,35.33,75446.44,66.4,0.04314,4e-05,5.91769]
[1779551280900,35.33,75446.86,66.4,0.04315,4e-05,5.91887]
[1779551287102,35.32,75449.01,66.4,0.04322,4e-05,5.92641]
[1779551292138,35.32,75452.3,66.4,0.04334,4e-05,5.93972]
[1779551297172,35.32,75452.55,66.4,0.04334,4e-05,5.93949]
[1779551302208,35.31,75452.58,66.4,0.04333,4e-05,5.93826]
[1779551307244,35.31,75453.28,66.4,0.04334,4e-05,5.94009]
[1779551313025,35.31,75453.08,66.4,0.0433,4e-05,5.93503]
[1779551314293,35.31,75457.53,66.4,0.04348,4e-05,5.95472]
[1779551319329,35.3,75461.04,66.4,0.0436,4e-05,5.9689]
[1779551324377,35.3,75463.47,66.4,0.04369,4e-05,5.97879]
[1779551327621,35.3,75449.45,66.4,0.04312,4e-05,5.91427]
[1779551333427,35.3,75436.38,66.4,0.04258,4e-05,5.85398]
[1779551339470,35.3,75438.05,66.4,0.04264,4e-05,5.86082]
[1779551344506,35.29,75436.31,66.4,0.04257,4e-05,5.85239]
[1779551349541,35.29,75436.08,66.4,0.04256,4e-05,5.85088]
[1779551355583,35.29,75435.75,66.4,0.04254,4e-05,5.84883]
[1779551360618,35.29,75429.77,66.4,0.0423,4e-05,5.82163]
[1779551365652,35.29,75429.78,66.4,0.0423,4e-05,5.82146]
[1779551370689,35.29,75427.56,66.4,0.04221,4e-05,5.81134]
[1779551375724,35.29,75421.67,66.4,0.04195,4e-05,5.78191]
[1779551380759,35.29,75412.93,66.4,0.04161,4e-05,5.74327]
[1779551385795,35.29,75417.86,66.4,0.04181,4e-05,5.76559]
[1779551391837,35.29,75417.81,66.4,0.04181,4e-05,5.76568]
[1779551396872,35.29,75416.56,66.4,0.04176,4e-05,5.76042]
[1779551401906,35.29,75413.19,66.4,0.04164,4e-05,5.74586]
[1779551407163,35.3,75416.9,66.4,0.04178,4e-05,5.7627]
[1779551412986,35.3,75418.59,66.4,0.04186,4e-05,5.77068]
[1779551418022,35.3,75421.61,66.4,0.04198,4e-05,5.78438]
[1779551419718,35.3,75421.76,66.4,0.04198,4e-05,5.78509]
[1779551423572,35.3,75421.95,66.4,0.04199,4e-05,5.78611]
[1779551429099,35.3,75419.79,66.4,0.04191,4e-05,5.77676]
[1779551434136,35.3,75420.03,66.4,0.0419,4e-05,5.77513]
[1779551439171,35.3,75420.19,66.4,0.04191,4e-05,5.77622]
[1779551445213,35.3,75420.43,66.4,0.04192,4e-05,5.7778]
[1779551450248,35.3,75420.36,66.4,0.04193,4e-05,5.77792]
[1779551450553,35.3,75420.36,66.4,0.04193,4e-05,5.77792]
[1779551456293,35.3,75420.84,66.4,0.04195,4e-05,5.78058]
[1779551461329,35.3,75431.45,66.4,0.04237,4e-05,5.82835]
[1779551461835,35.3,75431.45,66.4,0.04237,4e-05,5.82835]
[1779551462336,35.3,75448.91,66.4,0.04307,4e-05,5.90705]
[1779551463867,35.3,75452.82,66.4,0.04324,4e-05,5.92606]
[1779551464350,35.3,75452.2,66.4,0.04321,4e-05,5.9231]
[1779551469386,35.3,75454.48,66.4,0.04329,4e-05,5.9327]
[1779551474421,35.3,75454.58,66.4,0.04329,4e-05,5.93236]
[1779551474430,35.3,75454.58,66.4,0.04329,4e-05,5.93236]
[1779551480396,35.3,75453.46,66.4,0.04324,4e-05,5.92666]
[1779551486404,35.3,75454.13,66.4,0.04326,4e-05,5.92897]
[1779551491541,35.3,75446.68,66.4,0.04293,4e-05,5.89106]
[1779551496871,35.3,75444.34,66.4,0.04283,4e-05,5.88018]
[1779551500478,35.3,75443.75,66.4,0.04281,4e-05,5.87724]
[1779551507656,35.29,75443.62,66.4,0.0428,4e-05,5.87602]
[1779551512691,35.29,75442.61,66.4,0.04275,4e-05,5.87105]
[1779551515981,35.29,75439.66,66.4,0.04263,4e-05,5.85762]
[1779551521756,35.29,75437.12,66.4,0.04253,4e-05,5.84589]
[1779551527798,35.29,75437.94,66.4,0.04256,4e-05,5.84932]
[1779551532833,35.29,75437.86,66.4,0.04256,4e-05,5.84875]
[1779551537868,35.29,75437.57,66.4,0.04254,4e-05,5.84729]
[1779551542903,35.29,75437.98,66.4,0.04256,4e-05,5.84897]
[1779551547954,35.29,75438.09,66.4,0.04256,4e-05,5.84933]
[1779551548993,35.29,75437.99,66.4,0.04256,4e-05,5.84878]
[1779551554990,35.29,75430.37,66.4,0.04223,4e-05,5.81139]
[1779551560027,35.29,75431.0,66.4,0.04226,4e-05,5.81425]
[1779551565061,35.29,75432.17,66.4,0.0423,4e-05,5.81954]
[1779551571104,35.29,75432.06,66.4,0.0423,4e-05,5.81911]
[1779551576139,35.29,75432.13,66.4,0.0423,4e-05,5.8195]
[1779551581175,35.29,75432.03,66.4,0.0423,4e-05,5.81912]
[1779551587217,35.29,75431.69,66.4,0.04229,4e-05,5.81768]
[1779551592252,35.29,75431.64,66.4,0.04229,4e-05,5.81752]
[1779551597287,35.29,75431.54,66.4,0.04228,4e-05,5.81713]
[1779551602322,35.29,75425.81,66.4,0.04206,4e-05,5.79155]
[1779551607357,35.29,75422.32,66.4,0.04192,4e-05,5.77625]
[1779551612393,35.29,75413.57,66.4,0.04156,4e-05,5.73476]
[1779551617428,35.29,75411.91,66.4,0.04151,4e-05,5.72813]
[1779551622463,35.3,75411.1,66.4,0.04148,4e-05,5.72543]
[1779551627499,35.3,75402.72,66.4,0.04116,4e-05,5.68921]
[1779551632534,35.3,75399.14,66.4,0.04104,4e-05,5.67453]
[1779551637570,35.3,75405.04,66.4,0.04127,4e-05,5.70158]
[1779551642605,35.3,75404.62,66.4,0.04127,4e-05,5.70074]
[1779551647640,35.31,75403.03,66.4,0.04121,4e-05,5.69477]
[1779551652675,35.31,75402.46,66.4,0.0412,4e-05,5.69338]
[1779551657710,35.31,75402.14,66.4,0.0412,4e-05,5.69314]
[1779551664764,35.31,75403.11,66.4,0.04125,4e-05,5.6991]
[1779551669797,35.32,75402.45,66.4,0.04124,4e-05,5.6974]
[1779551674832,35.32,75404.22,66.4,0.0413,4e-05,5.70342]
[1779551677825,35.32,75404.93,66.4,0.04133,4e-05,5.70704]
[1779551680734,35.32,75404.69,66.4,0.04133,4e-05,5.7067]
[1779551682495,35.32,75409.61,66.4,0.04152,4e-05,5.72873]
[1779551687926,35.33,75405.22,66.4,0.04136,4e-05,5.7107]
[1779551692961,35.33,75405.47,66.4,0.04138,4e-05,5.71279]
[1779551694844,35.33,75405.67,66.4,0.04139,4e-05,5.71385]
[1779551696734,35.33,75417.64,66.4,0.04186,4e-05,5.7674]
[1779551703044,35.33,75418.66,66.4,0.0419,4e-05,5.77249]
[1779551708079,35.33,75423.01,66.4,0.04208,4e-05,5.7922]
[1779551713114,35.33,75422.96,66.4,0.04208,4e-05,5.79223]
[1779551718149,35.33,75419.79,66.4,0.04196,4e-05,5.77836]
[1779551718891,35.33,75419.79,66.4,0.04196,4e-05,5.77836]
[1779551724191,35.33,75420.01,66.4,0.04197,4e-05,5.77978]
[1779551729226,35.33,75414.45,66.4,0.04176,4e-05,5.75549]
[1779551737282,35.33,75414.73,66.4,0.04175,4e-05,5.75456]
[1779551742317,35.34,75418.32,66.4,0.0419,4e-05,5.77099]
[1779551747352,35.34,75418.53,66.4,0.04191,4e-05,5.77232]
[1779551754401,35.34,75418.55,66.4,0.04192,4e-05,5.77297]
[1779551759437,35.34,75419.03,66.4,0.04194,4e-05,5.77549]
[1779551764472,35.34,75422.41,66.4,0.04207,4e-05,5.79096]
[1779551769508,35.34,75416.76,66.4,0.04186,4e-05,5.76603]
[1779551774543,35.34,75417.95,66.4,0.04191,4e-05,5.77171]
[1779551779578,35.34,75418.21,66.4,0.04192,4e-05,5.77321]
[1779551784613,35.34,75417.73,66.4,0.0419,4e-05,5.77151]
[1779551789648,35.34,75416.87,66.4,0.04187,4e-05,5.76812]
[1779551794683,35.34,75417.46,66.4,0.04188,4e-05,5.76816]
[1779551799718,35.34,75415.91,66.4,0.04182,4e-05,5.76173]
[1779551804753,35.35,75416.05,66.4,0.04183,4e-05,5.76282]
[1779551809789,35.35,75416.15,66.4,0.04184,4e-05,5.7637]
[1779551815831,35.35,75416.6,66.4,0.04186,4e-05,5.76618]
[1779551820869,35.35,75418.18,66.4,0.04193,4e-05,5.77355]
[1779551825904,35.35,75427.57,66.4,0.0423,4e-05,5.8157]
[1779551830938,35.35,75427.58,66.4,0.0423,4e-05,5.81572]
[1779551835976,35.35,75430.05,66.4,0.0424,4e-05,5.8267]
[1779551842018,35.35,75428.71,66.4,0.04234,4e-05,5.82061]
[1779551847053,35.35,75430.72,66.4,0.04242,4e-05,5.82957]
[1779551852091,35.35,75430.14,66.4,0.04238,4e-05,5.82383]
[1779551853569,35.35,75430.14,66.4,0.04238,4e-05,5.82383]
[1779551853618,35.35,75432.78,66.4,0.04248,4e-05,5.83565]
[1779551859140,35.35,75432.96,66.4,0.04252,4e-05,5.83971]
[1779551865182,35.36,75432.63,66.4,0.04254,4e-05,5.84213]
[1779551870221,35.37,75432.67,66.4,0.04257,4e-05,5.84554]
[1779551873811,35.37,75432.56,66.4,0.04258,4e-05,5.84632]
[1779551873815,35.37,75432.27,66.4,0.04258,4e-05,5.8463]
[1779551874457,35.37,75432.27,66.4,0.04258,4e-05,5.8463]
[1779551874475,35.37,75432.38,66.4,0.04258,4e-05,5.84679]
[1779551880287,35.38,75437.51,66.4,0.04282,4e-05,5.87361]
[1779551883819,35.38,75437.53,66.4,0.04283,4e-05,5.87488]
[1779551884316,35.39,75437.39,66.4,0.04284,4e-05,5.87543]
[1779551884900,35.39,75437.39,66.4,0.04284,4e-05,5.87543]
[1779551885569,35.39,75437.39,66.4,0.04284,4e-05,5.87543]
[1779551890484,35.39,75437.32,66.4,0.04284,4e-05,5.8755]
[1779551898413,35.38,75437.14,66.4,0.04282,4e-05,5.87356]
[1779551904457,35.38,75437.26,66.4,0.04282,4e-05,5.87354]
[1779551911507,35.38,75436.61,66.4,0.04277,4e-05,5.86691]
[1779551916542,35.38,75433.84,66.4,0.04265,4e-05,5.85405]
[1779551922584,35.38,75426.92,66.4,0.04238,4e-05,5.82288]
[1779551927620,35.38,75430.26,66.4,0.04251,4e-05,5.83768]
[1779551928471,35.38,75430.26,66.4,0.04251,4e-05,5.83768]
[1779551928627,35.38,75430.16,66.4,0.04251,4e-05,5.83719]
[1779551931847,35.38,75430.49,66.4,0.04253,4e-05,5.83994]
[1779551931949,35.39,75430.06,66.4,0.04252,4e-05,5.83926]
[1779551940153,35.39,75429.74,66.4,0.04251,4e-05,5.83754]
[1779551940254,35.38,75429.74,66.4,0.04251,4e-05,5.83724]
[1779551945783,35.39,75435.79,66.4,0.04277,4e-05,5.86687]
[1779551945786,35.39,75436.66,66.4,0.04281,4e-05,5.8714]
[1779551952795,35.39,75436.95,66.4,0.04282,4e-05,5.87237]
[1779551957829,35.39,75436.83,66.4,0.04281,4e-05,5.87125]
[1779551962865,35.39,75436.01,66.4,0.04277,4e-05,5.86701]
[1779551967900,35.39,75436.49,66.4,0.04278,4e-05,5.86864]
[1779551973135,35.39,75435.82,66.4,0.04275,4e-05,5.86531]
[1779551978978,35.38,75438.23,66.4,0.04282,4e-05,5.8723]
[1779551984015,35.38,75437.78,66.4,0.0428,4e-05,5.86973]
[1779551993084,35.38,75437.93,66.4,0.0428,4e-05,5.8695]
[1779551998107,35.38,75438.16,66.4,0.0428,4e-05,5.87014]
[1779552003129,35.38,75442.38,66.4,0.04297,4e-05,5.88867]
[1779552006315,35.38,75449.53,66.4,0.04325,4e-05,5.9206]
[1779552006967,35.38,75449.53,66.4,0.04325,4e-05,5.9206]
[1779552006929,35.38,75479.11,66.4,0.04445,4e-05,6.05531]
[1779552007555,35.38,75479.11,66.4,0.04445,4e-05,6.05531]
[1779552011913,35.38,75503.31,66.4,0.04547,4e-05,6.16868]
[1779552012808,35.38,75503.31,66.4,0.04547,4e-05,6.16868]
[1779552012838,35.38,75510.19,66.4,0.04576,4e-05,6.20072]
[1779552013321,35.38,75510.19,66.4,0.04576,4e-05,6.20072]
[1779552015484,35.38,75515.14,66.4,0.04596,4e-05,6.22324]
[1779552015509,35.38,75515.39,66.4,0.04597,4e-05,6.22373]
[1779552019499,35.38,75545.17,66.4,0.04724,4e-05,6.36399]
[1779552021942,35.38,75548.18,66.4,0.04737,4e-05,6.37827]
[1779552021984,35.38,75545.0,66.4,0.04723,4e-05,6.36255]
[1779552023314,35.38,75513.15,66.4,0.04586,4e-05,6.21185]
[1779552028385,35.37,75524.21,66.4,0.0463,4e-05,6.26103]
[1779552029206,35.37,75521.74,66.4,0.04619,4e-05,6.248]
[1779552029401,35.37,75521.74,66.4,0.04619,4e-05,6.248]
[1779552030464,35.37,75521.69,66.4,0.04618,4e-05,6.24705]
[1779552030636,35.37,75521.69,66.4,0.04618,4e-05,6.24705]
[1779552033220,35.36,75522.43,66.4,0.04617,4e-05,6.24594]
[1779552033232,35.36,75522.43,66.4,0.04617,4e-05,6.24594]
[1779552035295,35.36,75521.0,66.4,0.0461,4e-05,6.23784]
[1779552035408,35.36,75521.0,66.4,0.0461,4e-05,6.23784]
[1779552041845,35.35,75519.4,66.4,0.046,4e-05,6.22627]
[1779552047486,35.34,75517.24,66.4,0.04586,4e-05,6.21154]
[1779552052522,35.34,75515.34,66.4,0.04575,4e-05,6.19952]
[1779552057556,35.33,75523.09,66.4,0.04605,4e-05,6.23266]
[1779552062593,35.33,75531.8,66.4,0.04639,4e-05,6.27014]
[1779552067628,35.32,75530.02,66.4,0.04628,4e-05,6.25825]
[1779552072664,35.31,75528.65,66.4,0.04619,4e-05,6.24837]
[1779552077370,35.31,75530.88,66.4,0.04626,4e-05,6.25613]
[1779552082734,35.3,75528.73,66.4,0.04613,4e-05,6.24197]
[1779552087768,35.29,75525.6,66.4,0.04597,4e-05,6.22403]
[1779552092804,35.29,75523.34,66.4,0.04582,4e-05,6.20716]
[1779552097838,35.28,75516.52,66.4,0.04551,4e-05,6.17249]
[1779552102873,35.28,75515.77,66.4,0.04545,4e-05,6.16626]
[1779552107908,35.27,75514.22,66.4,0.04536,4e-05,6.15631]
[1779552112943,35.26,75504.45,66.4,0.04493,4e-05,6.10838]
[1779552117978,35.26,75506.37,66.4,0.04499,4e-05,6.11496]
[1779552123012,35.25,75504.22,66.4,0.04488,4e-05,6.10217]
[1779552128048,35.25,75504.03,66.4,0.04485,4e-05,6.09903]
[1779552128409,35.25,75504.03,66.4,0.04485,4e-05,6.09903]
[1779552128452,35.25,75504.03,66.4,0.04485,4e-05,6.09903]
[1779552133029,35.25,75501.85,66.4,0.04474,4e-05,6.08715]
[1779552138119,35.24,75501.56,66.4,0.04471,4e-05,6.08327]
[1779552143160,35.24,75501.67,66.4,0.0447,4e-05,6.08294]
[1779552145135,35.24,75490.21,66.4,0.04421,4e-05,6.02844]
[1779552150205,35.23,75488.1,66.4,0.04411,4e-05,6.01675]
[1779552154990,35.23,75473.68,66.4,0.04349,4e-05,5.94641]
[1779552158955,35.23,75472.22,66.4,0.04342,4e-05,5.93914]
[1779552159536,35.23,75472.26,66.4,0.04342,4e-05,5.93893]
[1779552165310,35.23,75472.6,66.4,0.04343,4e-05,5.93936]
[1779552170345,35.22,75472.2,66.4,0.0434,4e-05,5.93668]
[1779552176387,35.22,75477.03,66.4,0.04359,4e-05,5.95774]
[1779552181425,35.22,75485.16,66.4,0.04391,4e-05,5.99386]
[1779552186739,35.22,75485.1,66.4,0.0439,4e-05,5.99268]
[1779552192503,35.22,75485.81,66.4,0.04392,4e-05,5.9944]
[1779552197538,35.21,75481.16,66.4,0.04372,4e-05,5.9721]
[1779552202573,35.21,75478.99,66.4,0.04362,4e-05,5.96137]
[1779552203767,35.21,75478.99,66.4,0.04362,4e-05,5.96137]
[1779552209623,35.21,75477.05,66.4,0.04353,4e-05,5.95149]
[1779552215666,35.21,75477.01,66.4,0.0435,4e-05,5.94738]
[1779552220786,35.21,75478.55,66.4,0.04356,4e-05,5.95384]
[1779552228759,35.2,75486.15,66.4,0.04386,4e-05,5.98713]
[1779552233794,35.2,75493.76,66.4,0.04416,4e-05,6.02089]
[1779552238829,35.2,75494.15,66.4,0.04416,4e-05,6.02139]
[1779552243865,35.2,75493.81,66.4,0.04414,4e-05,6.0185]
[1779552248900,35.19,75498.39,66.4,0.04431,4e-05,6.03818]
[1779552253935,35.19,75499.25,66.4,0.04433,4e-05,6.04062]
[1779552254475,35.19,75499.25,66.4,0.04433,4e-05,6.04062]
[1779552259977,35.19,75503.51,66.4,0.04449,4e-05,6.05847]
[1779552265012,35.18,75503.97,66.4,0.0445,4e-05,6.05891]
[1779552270048,35.18,75505.25,66.4,0.04453,4e-05,6.06313]
[1779552275083,35.18,75505.0,66.4,0.04449,4e-05,6.05714]
[1779552280118,35.17,75514.92,66.4,0.04488,4e-05,6.1014]
[1779552285153,35.17,75516.22,66.4,0.04492,4e-05,6.10538]
[1779552286597,35.17,75516.22,66.4,0.04492,4e-05,6.10538]
[1779552287695,35.17,75518.11,66.4,0.04499,4e-05,6.11333]
[1779552293212,35.16,75519.15,66.4,0.04501,4e-05,6.11508]
[1779552298246,35.16,75524.23,66.4,0.0452,4e-05,6.13639]
[1779552301935,35.15,75520.81,66.4,0.04504,4e-05,6.11908]
[1779552307310,35.15,75521.94,66.4,0.04506,4e-05,6.12169]
[1779552313154,35.15,75516.41,66.4,0.04482,4e-05,6.0947]
[1779552318387,35.14,75515.2,66.4,0.04474,4e-05,6.08588]
[1779552323422,35.14,75508.45,66.4,0.04444,4e-05,6.05268]
[1779552328457,35.13,75506.31,66.4,0.04434,4e-05,6.04111]
[1779552333493,35.13,75506.9,66.4,0.04433,4e-05,6.03901]
[1779552338528,35.13,75504.99,66.4,0.04423,4e-05,6.0285]
[1779552343563,35.12,75504.86,66.4,0.04421,4e-05,6.02624]
[1779552348598,35.12,75504.24,66.4,0.04417,4e-05,6.02174]
[1779552353633,35.12,75504.54,66.4,0.04417,4e-05,6.02148]
[1779552358668,35.11,75501.98,66.4,0.04405,4e-05,6.00805]
[1779552363703,35.11,75499.37,66.4,0.04393,4e-05,5.99456]
[1779552368738,35.11,75500.74,66.4,0.04397,4e-05,5.99945]
[1779552373773,35.11,75498.06,66.4,0.04385,4e-05,5.98571]
[1779552378809,35.1,75487.59,66.4,0.04341,4e-05,5.93643]
[1779552383845,35.1,75476.44,66.4,0.04295,4e-05,5.88492]
[1779552389224,35.1,75472.96,66.4,0.04281,4e-05,5.86884]
[1779552394928,35.1,75469.46,66.4,0.04265,4e-05,5.8497]
[1779552399964,35.1,75470.94,66.4,0.04271,4e-05,5.85643]
[1779552404999,35.1,75471.88,66.4,0.04274,4e-05,5.86068]
[1779552410034,35.1,75469.08,66.4,0.04263,4e-05,5.84801]
[1779552415034,35.1,75465.51,66.4,0.04249,4e-05,5.83199]
[1779552420543,35.1,75455.09,66.4,0.04208,4e-05,5.78553]
[1779552426156,35.1,75464.6,66.4,0.04246,4e-05,5.8289]
[1779552431191,35.1,75464.25,66.4,0.04245,4e-05,5.82739]
[1779552436226,35.1,75467.36,66.4,0.04257,4e-05,5.8415]
[1779552439141,35.1,75468.54,66.4,0.04262,4e-05,5.84683]
[1779552444282,35.1,75471.28,66.4,0.04273,4e-05,5.85908]
[1779552449341,35.1,75474.45,66.4,0.04286,4e-05,5.87333]
[1779552455359,35.1,75472.99,66.4,0.04277,4e-05,5.86337]
[1779552461401,35.1,75472.9,66.4,0.04277,4e-05,5.86286]
[1779552466436,35.1,75467.12,66.4,0.04254,4e-05,5.8368]
[1779552471471,35.1,75466.23,66.4,0.0425,4e-05,5.83293]
[1779552476507,35.1,75466.54,66.4,0.04252,4e-05,5.83447]
[1779552481541,35.1,75468.5,66.4,0.0426,4e-05,5.84346]
[1779552487583,35.1,75467.99,66.4,0.04258,4e-05,5.84121]
[1779552492618,35.1,75467.36,66.4,0.04255,4e-05,5.83842]
[1779552498660,35.1,75467.76,66.4,0.04257,4e-05,5.84032]
[1779552503695,35.1,75468.87,66.4,0.04261,4e-05,5.84543]
[1779552509737,35.1,75468.85,66.4,0.04261,4e-05,5.8454]
[1779552514772,35.1,75469.51,66.4,0.04262,4e-05,5.84537]
[1779552520437,35.1,75463.62,66.4,0.04239,4e-05,5.81887]
[1779552522830,35.1,75443.93,66.4,0.04161,4e-05,5.7309]
[1779552523790,35.1,75443.93,66.4,0.04161,4e-05,5.7309]
[1779552528749,35.11,75442.3,66.4,0.04155,4e-05,5.7246]
[1779552533908,35.11,75442.8,66.4,0.04158,4e-05,5.72793]
[1779552534532,35.11,75442.8,66.4,0.04158,4e-05,5.72793]
[1779552540956,35.11,75448.27,66.4,0.04181,4e-05,5.7536]
[1779552545992,35.11,75452.91,66.4,0.042,4e-05,5.77492]
[1779552551028,35.11,75447.76,66.4,0.0418,4e-05,5.75232]
[1779552556068,35.11,75447.71,66.4,0.0418,4e-05,5.75274]
[1779552565095,35.12,75447.93,66.4,0.04182,4e-05,5.75424]
[1779552571173,35.12,75450.11,66.4,0.04189,4e-05,5.76233]
[1779552575587,35.12,75452.56,66.4,0.04199,4e-05,5.7737]
[1779552581243,35.12,75452.57,66.4,0.042,4e-05,5.77419]
[1779552586278,35.12,75451.52,66.4,0.04196,4e-05,5.76979]
[1779552591313,35.12,75451.77,66.4,0.04197,4e-05,5.77118]
[1779552596348,35.12,75450.66,66.4,0.04193,4e-05,5.76643]
[1779552601389,35.12,75450.72,66.4,0.04193,4e-05,5.7669]
[1779552606421,35.12,75452.29,66.4,0.042,4e-05,5.77407]
[1779552611456,35.12,75451.83,66.4,0.04198,4e-05,5.77209]
[1779552616491,35.12,75453.89,66.4,0.04206,4e-05,5.78139]
[1779552621526,35.12,75454.31,66.4,0.04208,4e-05,5.78325]
[1779552626561,35.12,75453.92,66.4,0.04206,4e-05,5.78147]
[1779552633610,35.12,75453.99,66.4,0.04204,4e-05,5.77868]
[1779552638645,35.12,75452.7,66.4,0.04199,4e-05,5.77289]
[1779552645694,35.12,75453.11,66.4,0.04201,4e-05,5.77477]
[1779552650728,35.12,75453.65,66.4,0.04203,4e-05,5.77719]
[1779552655764,35.12,75453.32,66.4,0.04202,4e-05,5.77567]
[1779552660800,35.12,75453.56,66.4,0.04203,4e-05,5.77672]
[1779552665836,35.12,75454.5,66.4,0.04206,4e-05,5.78088]
[1779552670872,35.12,75454.68,66.4,0.04207,4e-05,5.78162]
[1779552675908,35.12,75460.24,66.4,0.04229,4e-05,5.80643]
[1779552680943,35.12,75461.27,66.4,0.04233,4e-05,5.81084]
[1779552685978,35.12,75461.23,66.4,0.04232,4e-05,5.81044]
[1779552691014,35.12,75462.02,66.4,0.04233,4e-05,5.81074]
[1779552696049,35.12,75466.98,66.4,0.04253,4e-05,5.83294]
[1779552701083,35.12,75470.55,66.4,0.04267,4e-05,5.84872]
[1779552706119,35.12,75470.63,66.4,0.04267,4e-05,5.84871]
[1779552711154,35.12,75471.45,66.4,0.0427,4e-05,5.8521]
[1779552716189,35.12,75471.55,66.4,0.0427,4e-05,5.85226]
[1779552722230,35.12,75471.27,66.4,0.04269,4e-05,5.85071]
[1779552727266,35.12,75471.28,66.4,0.04269,4e-05,5.85056]
[1779552732302,35.12,75470.62,66.4,0.04266,4e-05,5.84744]
[1779552740357,35.12,75464.46,66.4,0.04241,4e-05,5.81944]
[1779552740740,35.12,75464.46,66.4,0.04241,4e-05,5.81944]
[1779552746399,35.12,75460.13,66.4,0.04224,4e-05,5.8002]
[1779552749466,35.12,75460.17,66.4,0.04224,4e-05,5.80048]
[1779552755462,35.11,75452.15,66.4,0.04189,4e-05,5.76012]
[1779552762510,35.11,75454.1,66.4,0.04196,4e-05,5.76732]
[1779552769560,35.11,75454.5,66.4,0.04196,4e-05,5.76735]
[1779552769958,35.11,75454.5,66.4,0.04196,4e-05,5.76735]
[1779552770520,35.11,75454.5,66.4,0.04196,4e-05,5.76735]
[1779552776808,35.1,75454.58,66.4,0.04194,4e-05,5.76598]
[1779552776909,35.1,75454.58,66.4,0.04194,4e-05,5.76598]
[1779552779476,35.1,75463.9,66.4,0.04231,4e-05,5.80742]
[1779552782678,35.1,75463.71,66.4,0.0423,4e-05,5.80633]
[1779552782845,35.1,75464.83,66.4,0.04235,4e-05,5.81142]
[1779552795480,35.1,75464.57,66.4,0.04234,4e-05,5.81031]
[1779552800787,35.1,75477.25,66.4,0.04284,4e-05,5.86778]
[1779552807836,35.1,75484.34,66.4,0.04312,4e-05,5.89928]
[1779552813878,35.1,75483.43,66.4,0.04306,4e-05,5.89137]
[1779552822941,35.1,75483.79,66.4,0.04307,4e-05,5.89202]
[1779552827924,35.1,75485.33,66.4,0.04312,4e-05,5.89852]
[1779552829991,35.1,75464.65,66.4,0.04228,4e-05,5.80395]
[1779552835026,35.09,75464.67,66.4,0.04227,4e-05,5.8026]
[1779552840061,35.09,75457.93,66.4,0.04199,4e-05,5.77101]
[1779552845099,35.09,75456.66,66.4,0.04193,4e-05,5.76419]
[1779552845911,35.09,75456.66,66.4,0.04193,4e-05,5.76419]
[1779552851227,35.09,75451.49,66.4,0.04173,4e-05,5.74121]
[1779552857183,35.09,75459.95,66.4,0.04207,4e-05,5.77976]
[1779552862218,35.09,75459.4,66.4,0.04205,4e-05,5.77769]
[1779552868260,35.09,75459.25,66.4,0.04205,4e-05,5.77753]
[1779552873295,35.09,75459.0,66.4,0.04202,4e-05,5.77382]
[1779552878332,35.09,75459.4,66.4,0.04204,4e-05,5.7761]
[1779552883367,35.09,75458.3,66.4,0.04201,4e-05,5.77168]
[1779552888402,35.1,75450.4,66.4,0.0417,4e-05,5.73693]
[1779552888906,35.1,75450.4,66.4,0.0417,4e-05,5.73693]
[1779552893342,35.09,75450.47,66.4,0.0417,4e-05,5.73692]
[1779552898472,35.09,75449.63,66.4,0.04166,4e-05,5.73217]
[1779552898917,35.09,75449.63,66.4,0.04166,4e-05,5.73217]
[1779552904515,35.09,75452.2,66.4,0.04175,4e-05,5.74269]
[1779552909550,35.09,75450.85,66.4,0.04169,4e-05,5.73582]
[1779552918613,35.09,75450.31,66.4,0.04166,4e-05,5.73216]
[1779552923648,35.09,75457.63,66.4,0.04194,4e-05,5.76429]
[1779552929690,35.08,75457.11,66.4,0.04191,4e-05,5.76097]
[1779552934725,35.08,75466.87,66.4,0.04227,4e-05,5.80107]
[1779552939760,35.08,75470.26,66.4,0.0424,4e-05,5.81527]
[1779552945802,35.08,75469.66,66.4,0.04236,4e-05,5.81117]
[1779552950560,35.07,75468.72,66.4,0.04231,4e-05,5.80605]
[1779552950982,35.07,75468.72,66.4,0.04231,4e-05,5.80605]
[1779552951001,35.07,75468.72,66.4,0.04231,4e-05,5.80605]
[1779552952470,35.07,75460.32,66.4,0.04198,4e-05,5.76813]
[1779552957886,35.07,75455.87,66.4,0.04179,4e-05,5.7473]
[1779552959502,35.07,75455.87,66.4,0.04179,4e-05,5.7473]
[1779552961158,35.07,75441.39,66.4,0.04122,4e-05,5.68217]
[1779552966950,35.07,75440.17,66.4,0.04117,4e-05,5.67661]
[1779552968566,35.07,75440.23,66.4,0.04117,4e-05,5.67686]
[1779552970167,35.07,75420.74,66.4,0.04042,4e-05,5.5907]
[1779552970182,35.07,75420.74,66.4,0.04042,4e-05,5.5907]
[1779552976029,35.07,75417.49,66.4,0.0403,4e-05,5.57716]
[1779552981064,35.07,75416.68,66.4,0.04028,4e-05,5.57436]
[1779552983245,35.08,75417.31,66.4,0.0403,4e-05,5.57727]
[1779552989121,35.08,75419.62,66.4,0.0404,4e-05,5.58839]
[1779552992463,35.08,75404.03,66.4,0.03979,4e-05,5.51757]
[1779552998455,35.08,75412.45,66.4,0.04012,4e-05,5.55547]
[1779553004230,35.08,75417.39,66.4,0.04031,4e-05,5.5781]
[1779553009265,35.08,75424.4,66.4,0.04059,4e-05,5.6095]
[1779553014300,35.08,75425.74,66.4,0.04064,4e-05,5.61577]
[1779553019335,35.08,75428.98,66.4,0.04077,4e-05,5.63035]
[1779553025377,35.09,75432.35,66.4,0.04091,4e-05,5.6455]
[1779553030416,35.09,75432.91,66.4,0.04093,4e-05,5.64814]
[1779553034664,35.09,75432.71,66.4,0.04092,4e-05,5.64734]
[1779553041386,35.09,75433.18,66.4,0.04094,4e-05,5.64957]
[1779553046530,35.09,75440.75,66.4,0.04124,4e-05,5.68316]
[1779553051565,35.09,75441.53,66.4,0.04125,4e-05,5.6834]
[1779553056600,35.09,75440.64,66.4,0.04121,4e-05,5.67924]
[1779553061635,35.08,75440.9,66.4,0.04122,4e-05,5.68019]
[1779553066670,35.08,75440.83,66.4,0.04121,4e-05,5.67962]
[1779553071705,35.08,75443.37,66.4,0.04131,4e-05,5.69063]
[1779553076739,35.08,75447.09,66.4,0.04145,4e-05,5.70675]
[1779553081775,35.08,75446.63,66.4,0.04143,4e-05,5.70426]
[1779553086810,35.08,75446.73,66.4,0.04143,4e-05,5.70433]
[1779553091845,35.08,75446.2,66.4,0.04141,4e-05,5.70166]
[1779553097887,35.08,75449.31,66.4,0.04152,4e-05,5.71522]
[1779553102922,35.08,75449.25,66.4,0.04152,4e-05,5.71464]
[1779553107957,35.08,75448.94,66.4,0.04151,4e-05,5.71299]
[1779553112992,35.08,75449.95,66.4,0.04152,4e-05,5.71423]
[1779553124069,35.08,75450.73,66.4,0.04155,4e-05,5.71711]
[1779553129104,35.08,75449.65,66.4,0.0415,4e-05,5.71207]
[1779553129157,35.08,75449.65,66.4,0.0415,4e-05,5.71207]
[1779553135146,35.08,75449.51,66.4,0.0415,4e-05,5.71116]
[1779553141188,35.08,75449.47,66.4,0.04149,4e-05,5.71073]
[1779553146223,35.07,75449.54,66.4,0.04149,4e-05,5.71086]
[1779553151259,35.07,75449.74,66.4,0.0415,4e-05,5.71165]
[1779553157300,35.07,75449.61,66.4,0.04149,4e-05,5.71094]
[1779553162335,35.07,75448.74,66.4,0.04146,4e-05,5.70691]
[1779553167372,35.07,75448.27,66.4,0.04144,4e-05,5.70465]
[1779553172407,35.07,75444.43,66.4,0.04127,4e-05,5.68442]
[1779553177442,35.07,75444.18,66.4,0.04126,4e-05,5.68324]
[1779553182477,35.07,75443.95,66.4,0.04125,4e-05,5.68212]
[1779553187513,35.07,75429.88,66.4,0.0407,4e-05,5.61975]
[1779553192548,35.07,75429.99,66.4,0.0407,4e-05,5.62059]
[1779553197583,35.07,75429.39,66.4,0.04068,4e-05,5.61827]
[1779553202618,35.07,75441.7,66.4,0.04116,4e-05,5.67293]
[1779553207653,35.07,75441.71,66.4,0.04116,4e-05,5.67289]
[1779553214707,35.07,75439.59,66.4,0.04108,4e-05,5.66351]
[1779553220748,35.08,75437.76,66.4,0.04101,4e-05,5.65547]
[1779553225783,35.08,75437.35,66.4,0.041,4e-05,5.65372]
[1779553230818,35.08,75437.62,66.4,0.04101,4e-05,5.65498]
[1779553235853,35.08,75437.65,66.4,0.04099,4e-05,5.65216]
[1779553240891,35.08,75437.86,66.4,0.041,4e-05,5.65317]
[1779553246291,35.08,75437.11,66.4,0.04097,4e-05,5.64991]
[1779553261038,35.08,75437.02,66.4,0.04097,4e-05,5.64984]
[1779553273122,35.08,75436.85,66.4,0.04097,4e-05,5.64952]
[1779553283192,35.08,75435.51,66.4,0.04092,4e-05,5.64408]
[1779553283625,35.08,75435.51,66.4,0.04092,4e-05,5.64408]
[1779553286213,35.08,75415.18,66.4,0.04013,4e-05,5.55476]
[1779553288591,35.08,75411.1,66.4,0.03998,4e-05,5.53725]
[1779553294269,35.08,75400.4,66.4,0.03957,4e-05,5.48952]
[1779553296292,35.08,75378.23,66.4,0.03874,4e-05,5.39402]
[1779553301321,35.09,75372.81,66.4,0.03857,4e-05,5.37365]
[1779553306465,35.09,75378.87,66.4,0.03881,4e-05,5.40157]
[1779553308526,35.1,75379.18,66.4,0.03883,4e-05,5.40383]
[1779553311889,35.1,75379.76,66.4,0.03886,4e-05,5.40772]
[1779553317434,35.11,75377.79,66.4,0.03882,4e-05,5.40252]
[1779553322927,35.11,75384.54,66.4,0.03909,4e-05,5.43343]
[1779553323293,35.11,75384.54,66.4,0.03909,4e-05,5.43343]
[1779553330860,35.11,75390.33,66.4,0.03932,4e-05,5.46]
[1779553336567,35.12,75392.86,66.4,0.03947,4e-05,5.47699]
[1779553341602,35.13,75395.82,66.4,0.03961,4e-05,5.49327]
[1779553342379,35.13,75395.82,66.4,0.03961,4e-05,5.49327]
[1779553347647,35.14,75401.74,66.4,0.03985,4e-05,5.5213]
[1779553353689,35.14,75402.13,66.4,0.03986,4e-05,5.52175]
[1779553358726,35.14,75402.14,66.4,0.03988,4e-05,5.52321]
[1779553363760,35.15,75401.8,66.4,0.03987,4e-05,5.52311]
[1779553368796,35.15,75397.74,66.4,0.03973,4e-05,5.50693]
[1779553369843,35.15,75397.74,66.4,0.03973,4e-05,5.50693]
[1779553375749,35.15,75395.75,66.4,0.03967,4e-05,5.49991]
[1779553380966,35.16,75396.28,66.4,0.03971,4e-05,5.50424]
[1779553382012,35.16,75396.04,66.4,0.0397,4e-05,5.50353]
[1779553387804,35.16,75389.53,66.4,0.03948,4e-05,5.47753]
[1779553389104,35.16,75389.45,66.4,0.03948,4e-05,5.47756]
[1779553394978,35.17,75397.6,66.4,0.03981,4e-05,5.51536]
[1779553396992,35.17,75380.73,66.4,0.03918,4e-05,5.44298]
[1779553398418,35.17,75380.73,66.4,0.03918,4e-05,5.44298]
[1779553400551,35.17,75373.94,66.4,0.03894,4e-05,5.4151]
[1779553402499,35.17,75373.89,66.4,0.03894,4e-05,5.41586]
[1779553403954,35.17,75373.08,66.4,0.03892,4e-05,5.41285]
[1779553404562,35.18,75372.67,66.4,0.03891,4e-05,5.41157]
[1779553412112,35.18,75371.91,66.4,0.03889,4e-05,5.40917]
[1779553417147,35.19,75371.66,66.4,0.0389,4e-05,5.41041]
[1779553422182,35.19,75370.44,66.4,0.03888,4e-05,5.40742]
[1779553427217,35.2,75364.35,66.4,0.03867,4e-05,5.38361]
[1779553432252,35.2,75362.96,66.4,0.03864,4e-05,5.38003]
[1779553434267,35.2,75347.8,66.4,0.03809,4e-05,5.31639]
[1779553435147,35.2,75347.8,66.4,0.03809,4e-05,5.31639]
[1779553440309,35.21,75345.99,66.4,0.03805,4e-05,5.31209]
[1779553445344,35.22,75340.77,66.4,0.03789,4e-05,5.29297]
[1779553450379,35.22,75340.91,66.4,0.03792,4e-05,5.29671]
[1779553455413,35.23,75340.89,66.4,0.03795,4e-05,5.29976]
[1779553460449,35.24,75343.95,66.4,0.03809,4e-05,5.31591]
[1779553465484,35.24,75338.63,66.4,0.03793,4e-05,5.29712]
[1779553470519,35.25,75334.1,66.4,0.03779,4e-05,5.28123]
[1779553475554,35.26,75330.55,66.4,0.03767,4e-05,5.26679]
[1779553480589,35.27,75331.13,66.4,0.03772,4e-05,5.27261]
[1779553485624,35.27,75331.4,66.4,0.03776,4e-05,5.27704]
[1779553491666,35.28,75334.03,66.4,0.03789,4e-05,5.29198]
[1779553496701,35.29,75332.69,66.4,0.03787,4e-05,5.28944]
[1779553501736,35.29,75332.21,66.4,0.03788,4e-05,5.29057]
[1779553506771,35.3,75332.22,66.4,0.03791,4e-05,5.29385]
[1779553511806,35.31,75332.57,66.4,0.03795,4e-05,5.29843]
[1779553517848,35.31,75334.03,66.4,0.03803,4e-05,5.3083]
[1779553522883,35.32,75341.58,66.4,0.03834,4e-05,5.34325]
[1779553527918,35.33,75342.42,66.4,0.03839,4e-05,5.34955]
[1779553532953,35.33,75339.66,66.4,0.03829,4e-05,5.33767]
[1779553537988,35.34,75339.67,66.4,0.03832,4e-05,5.34049]
[1779553544039,35.34,75339.57,66.4,0.03834,4e-05,5.34332]
[1779553549074,35.35,75339.49,66.4,0.03836,4e-05,5.34559]
[1779553554109,35.35,75339.35,66.4,0.03838,4e-05,5.34754]
[1779553559143,35.36,75337.3,66.4,0.03833,4e-05,5.3414]
[1779553564179,35.37,75344.12,66.4,0.0386,4e-05,5.37276]
[1779553569214,35.37,75343.33,66.4,0.03859,4e-05,5.37167]
[1779553573262,35.37,75342.43,66.4,0.03857,4e-05,5.36919]
[1779553573805,35.37,75342.77,66.4,0.03859,4e-05,5.37109]
[1779553580291,35.38,75342.68,66.4,0.03861,4e-05,5.37385]
[1779553585326,35.38,75341.99,66.4,0.0386,4e-05,5.37313]
[1779553590361,35.39,75336.76,66.4,0.03843,4e-05,5.35319]
[1779553595395,35.39,75337.72,66.4,0.03847,4e-05,5.35674]
[1779553600431,35.4,75337.19,66.4,0.03847,4e-05,5.35689]
[1779553606473,35.41,75334.81,66.4,0.03841,4e-05,5.34974]
[1779553611508,35.41,75333.77,66.4,0.03839,4e-05,5.3478]
[1779553616543,35.42,75333.72,66.4,0.03841,4e-05,5.3501]
[1779553617462,35.42,75333.72,66.4,0.03841,4e-05,5.3501]
[1779553617770,35.42,75333.25,66.4,0.0384,4e-05,5.34862]
[1779553618405,35.42,75333.25,66.4,0.0384,4e-05,5.34862]
[1779553623592,35.42,75344.26,66.4,0.03883,4e-05,5.39846]
[1779553625606,35.43,75358.9,66.4,0.03939,4e-05,5.46237]
[1779553630641,35.43,75359.22,66.4,0.03942,4e-05,5.46535]
[1779553635148,35.43,75359.57,66.4,0.03944,4e-05,5.46776]
[1779553640711,35.43,75361.95,66.4,0.03954,4e-05,5.47986]
[1779553645746,35.44,75359.19,66.4,0.03945,4e-05,5.46921]
[1779553646684,35.44,75359.19,66.4,0.03945,4e-05,5.46921]
[1779553651788,35.44,75358.88,66.4,0.03943,4e-05,5.46638]
[1779553657830,35.44,75360.33,66.4,0.0395,4e-05,5.47405]
[1779553662865,35.45,75362.28,66.4,0.03958,4e-05,5.48351]
[1779553668907,35.45,75361.9,66.4,0.03958,4e-05,5.48305]
[1779553673942,35.45,75361.47,66.4,0.03957,4e-05,5.48214]
[1779553678977,35.45,75361.87,66.4,0.03959,4e-05,5.48475]
[1779553684014,35.45,75364.56,66.4,0.0397,4e-05,5.49711]
[1779553692069,35.46,75363.92,66.4,0.03969,4e-05,5.49551]
[1779553698111,35.46,75364.23,66.4,0.03971,4e-05,5.49771]
[1779553703146,35.46,75364.98,66.4,0.03974,4e-05,5.50167]
[1779553707173,35.46,75378.59,66.4,0.04026,4e-05,5.5611]
[1779553712209,35.46,75386.3,66.4,0.04053,4e-05,5.59172]
[1779553717244,35.46,75385.61,66.4,0.04051,4e-05,5.5888]
[1779553725300,35.46,75385.86,66.4,0.04052,4e-05,5.59018]
[1779553733357,35.46,75386.83,66.4,0.04056,4e-05,5.59478]
[1779553738392,35.46,75387.52,66.4,0.04059,4e-05,5.59803]
[1779553743427,35.46,75388.82,66.4,0.04064,4e-05,5.6039]
[1779553753497,35.46,75389.09,66.4,0.04066,4e-05,5.6054]
[1779553759539,35.46,75389.12,66.4,0.04066,4e-05,5.60572]
[1779553764573,35.46,75389.69,66.4,0.04068,4e-05,5.60835]
[1779553772630,35.46,75389.68,66.4,0.04066,4e-05,5.60551]
[1779553777667,35.46,75389.5,66.4,0.04066,4e-05,5.60487]
[1779553782702,35.47,75389.23,66.4,0.04065,4e-05,5.60385]
[1779553787737,35.47,75394.61,66.4,0.04086,4e-05,5.62748]
[1779553792772,35.47,75392.83,66.4,0.04079,4e-05,5.6197]
[1779553797806,35.47,75393.43,66.4,0.04081,4e-05,5.62238]
[1779553802843,35.47,75393.82,66.4,0.04083,4e-05,5.62415]
[1779553807877,35.47,75397.15,66.4,0.04095,4e-05,5.63873]
[1779553812912,35.47,75400.63,66.4,0.04109,4e-05,5.65392]
[1779553818955,35.47,75399.65,66.4,0.04105,4e-05,5.64954]
[1779553823990,35.47,75400.62,66.4,0.04109,4e-05,5.65377]
[1779553829025,35.47,75402.15,66.4,0.04115,4e-05,5.66044]
[1779553834061,35.47,75401.66,66.4,0.04111,4e-05,5.65524]
[1779553839096,35.47,75392.43,66.4,0.04075,4e-05,5.61486]
[1779553844131,35.47,75391.62,66.4,0.04072,4e-05,5.61168]
[1779553849166,35.47,75396.82,66.4,0.04093,4e-05,5.63469]
[1779553854200,35.47,75396.93,66.4,0.04093,4e-05,5.63532]
[1779553860243,35.47,75396.48,66.4,0.04092,4e-05,5.63353]
[1779553868299,35.47,75395.89,66.4,0.04089,4e-05,5.63122]
[1779553878370,35.47,75395.89,66.4,0.0409,4e-05,5.63157]
[1779553883406,35.47,75394.89,66.4,0.04086,4e-05,5.62737]
[1779553888440,35.47,75394.34,66.4,0.04084,4e-05,5.62517]
[1779553893474,35.47,75394.57,66.4,0.04083,4e-05,5.62337]
[1779553899517,35.47,75394.59,66.4,0.04084,4e-05,5.62371]
[1779553906913,35.47,75394.59,66.4,0.04084,4e-05,5.62383]
[1779553917644,35.47,75393.92,66.4,0.04082,4e-05,5.62151]
[1779553923709,35.47,75393.74,66.4,0.04081,4e-05,5.62096]
[1779553928744,35.47,75394.21,66.4,0.04083,4e-05,5.6232]
[1779553933779,35.47,75394.46,66.4,0.04084,4e-05,5.62446]
[1779553938814,35.47,75395.75,66.4,0.04089,4e-05,5.63029]
[1779553943850,35.47,75410.03,66.4,0.04145,4e-05,5.69308]
[1779553948884,35.47,75409.89,66.4,0.04144,4e-05,5.69209]
[1779553953921,35.47,75410.84,66.4,0.04145,4e-05,5.69285]
[1779553958955,35.47,75411.53,66.4,0.04147,4e-05,5.69554]
[1779553963989,35.47,75411.33,66.4,0.04146,4e-05,5.6943]
[1779553969025,35.47,75411.29,66.4,0.04146,4e-05,5.69387]
[1779553974061,35.47,75413.52,66.4,0.04154,4e-05,5.70344]
[1779553979095,35.47,75415.56,66.4,0.04162,4e-05,5.71216]
[1779553984130,35.47,75415.34,66.4,0.04161,4e-05,5.71087]
[1779553989165,35.47,75415.44,66.4,0.04161,4e-05,5.71105]
[1779553991954,35.47,75415.3,66.4,0.04161,4e-05,5.71039]
[1779553992526,35.47,75415.28,66.4,0.0416,4e-05,5.71026]
[1779554000242,35.47,75415.5,66.4,0.04161,4e-05,5.71089]
[1779554007295,35.47,75414.38,66.4,0.04156,4e-05,5.70577]
[1779554012329,35.47,75414.42,66.4,0.04154,4e-05,5.70277]
[1779554017365,35.47,75415.08,66.4,0.04157,4e-05,5.70556]
[1779554023407,35.47,75416.97,66.4,0.04164,4e-05,5.71364]
[1779554028442,35.46,75416.94,66.4,0.04164,4e-05,5.71321]
[1779554033477,35.46,75416.78,66.4,0.04163,4e-05,5.71217]
[1779554038512,35.46,75416.09,66.4,0.0416,4e-05,5.70877]
[1779554043547,35.46,75416.13,66.4,0.0416,4e-05,5.7086]
[1779554048582,35.46,75416.07,66.4,0.04159,4e-05,5.70803]
[1779554053617,35.46,75416.29,66.4,0.0416,4e-05,5.70871]
[1779554058652,35.46,75415.43,66.4,0.04156,4e-05,5.70461]
[1779554063687,35.46,75416.89,66.4,0.04162,4e-05,5.71083]
[1779554069729,35.46,75407.88,66.4,0.04126,4e-05,5.67085]
[1779554074764,35.46,75399.82,66.4,0.04093,4e-05,5.63269]
[1779554080055,35.46,75398.47,66.4,0.04088,4e-05,5.62708]
[1779554089869,35.46,75388.8,66.4,0.04052,4e-05,5.5863]
[1779554094904,35.47,75389.86,66.4,0.04057,4e-05,5.59147]
[1779554099939,35.47,75390.27,66.4,0.04059,4e-05,5.59375]
[1779554103966,35.47,75404.75,66.4,0.04115,4e-05,5.65748]
[1779554109002,35.47,75407.5,66.4,0.04126,4e-05,5.66952]
[1779554114040,35.47,75410.58,66.4,0.04138,4e-05,5.68297]
[1779554120084,35.47,75414.97,66.4,0.04154,4e-05,5.70207]
[1779554120167,35.47,75414.97,66.4,0.04154,4e-05,5.70207]
[1779554126126,35.47,75416.06,66.4,0.04158,4e-05,5.70648]
[1779554131161,35.46,75415.59,66.4,0.04154,4e-05,5.70089]
[1779554131177,35.46,75415.59,66.4,0.04154,4e-05,5.70089]
[1779554137202,35.46,75415.72,66.4,0.04154,4e-05,5.70111]
[1779554142238,35.46,75415.94,66.4,0.04155,4e-05,5.70182]
[1779554150294,35.46,75417.12,66.4,0.04159,4e-05,5.70674]
[1779554157344,35.46,75417.15,66.4,0.04159,4e-05,5.70653]
[1779554162379,35.46,75417.08,66.4,0.04159,4e-05,5.70603]
[1779554168422,35.46,75416.36,66.4,0.04156,4e-05,5.70265]
[1779554173456,35.46,75415.55,66.4,0.04152,4e-05,5.69895]
[1779554182790,35.46,75415.4,66.4,0.04152,4e-05,5.69827]
[1779554188561,35.46,75415.27,66.4,0.04151,4e-05,5.69742]
[1779554193597,35.46,75406.67,66.4,0.04115,4e-05,5.65657]
[1779554199639,35.46,75403.2,66.4,0.04102,4e-05,5.64181]
[1779554205680,35.46,75400.4,66.4,0.04092,4e-05,5.63011]
[1779554210716,35.46,75399.37,66.4,0.04089,4e-05,5.62611]
[1779554215195,35.46,75399.01,66.4,0.04088,4e-05,5.62484]
[1779554217553,35.46,75399.49,66.4,0.0409,4e-05,5.62724]
[1779554222800,35.47,75407.11,66.4,0.04119,4e-05,5.66106]
[1779554224466,35.47,75407.26,66.4,0.0412,4e-05,5.66177]
[1779554229454,35.47,75406.9,66.4,0.04119,4e-05,5.66045]
[1779554229515,35.47,75406.9,66.4,0.04119,4e-05,5.66045]
[1779554234884,35.47,75406.32,66.4,0.04117,4e-05,5.65829]
[1779554237905,35.47,75406.2,66.4,0.04117,4e-05,5.65791]
[1779554243946,35.47,75411.41,66.4,0.04137,4e-05,5.68129]
[1779554248981,35.47,75411.83,66.4,0.04139,4e-05,5.68326]
[1779554250512,35.47,75411.83,66.4,0.04139,4e-05,5.68326]
[1779554251779,35.47,75411.83,66.4,0.04139,4e-05,5.6833]
[1779554253565,35.47,75411.8,66.4,0.04137,4e-05,5.68015]
[1779554254017,35.47,75411.71,66.4,0.04137,4e-05,5.67977]
[1779554254302,35.47,75411.71,66.4,0.04137,4e-05,5.67977]
[1779554258512,35.46,75413.15,66.4,0.04139,4e-05,5.68296]
[1779554259052,35.46,75415.96,66.4,0.0415,4e-05,5.69455]
[1779554264086,35.46,75417.79,66.4,0.04157,4e-05,5.70256]
[1779554264385,35.46,75417.79,66.4,0.04157,4e-05,5.70256]
[1779554270129,35.46,75421.13,66.4,0.0417,4e-05,5.71709]
[1779554275164,35.46,75422.46,66.4,0.04175,4e-05,5.72272]
[1779554275323,35.46,75422.46,66.4,0.04175,4e-05,5.72272]
[1779554279898,35.46,75422.04,66.4,0.04173,4e-05,5.72061]
[1779554280199,35.46,75422.46,66.4,0.04174,4e-05,5.72239]
[1779554280600,35.46,75422.46,66.4,0.04174,4e-05,5.72239]
[1779554281206,35.46,75422.24,66.4,0.04173,4e-05,5.72054]
[1779554286241,35.46,75423.51,66.4,0.04177,4e-05,5.72582]
[1779554291276,35.45,75425.43,66.4,0.04184,4e-05,5.7339]
[1779554296312,35.45,75425.11,66.4,0.04183,4e-05,5.732]
[1779554300365,35.45,75425.17,66.4,0.04183,4e-05,5.73178]
[1779554305375,35.45,75425.99,66.4,0.04185,4e-05,5.73489]
[1779554310414,35.45,75431.83,66.4,0.04208,4e-05,5.76019]
[1779554315450,35.45,75436.11,66.4,0.04222,4e-05,5.77545]
[1779554317421,35.45,75440.28,66.4,0.04238,4e-05,5.79389]
[1779554322499,35.45,75442.14,66.4,0.04244,4e-05,5.80089]
[1779554327534,35.44,75441.69,66.4,0.04242,4e-05,5.79774]
[1779554332569,35.44,75441.91,66.4,0.04241,4e-05,5.79756]
[1779554334526,35.44,75441.91,66.4,0.04241,4e-05,5.79756]
[1779554339618,35.44,75443.93,66.4,0.04248,4e-05,5.80487]
[1779554345835,35.44,75444.67,66.4,0.0425,4e-05,5.80741]
[1779554345894,35.44,75444.67,66.4,0.0425,4e-05,5.80741]
[1779554347748,35.43,75451.33,66.4,0.04276,4e-05,5.83623]
[1779554349808,35.43,75469.53,66.4,0.04348,4e-05,5.91735]
[1779554354825,35.39,75478.49,66.4,0.04363,4e-05,5.9345]
[1779554360148,35.36,75478.5,66.4,0.04351,4e-05,5.92104]
[1779554365361,35.35,75474.1,66.4,0.04331,4e-05,5.89853]
[1779554370838,35.35,75459.03,66.4,0.04268,4e-05,5.82802]
[1779554375873,35.35,75455.63,66.4,0.04251,4e-05,5.80836]
[1779554380908,35.34,75455.71,66.4,0.0425,4e-05,5.80749]
[1779554385943,35.34,75462.27,66.4,0.04275,4e-05,5.83574]
[1779554392992,35.34,75465.03,66.4,0.04285,4e-05,5.84618]
[1779554398029,35.33,75465.06,66.4,0.04283,4e-05,5.84485]
[1779554399813,35.33,75465.14,66.4,0.04283,4e-05,5.84493]
[1779554405078,35.33,75465.82,66.4,0.04285,4e-05,5.84629]
[1779554410113,35.33,75456.2,66.4,0.04245,4e-05,5.80182]
[1779554415148,35.32,75460.39,66.4,0.04261,4e-05,5.81952]
[1779554422197,35.32,75460.79,66.4,0.04261,4e-05,5.81965]
[1779554427232,35.32,75456.46,66.4,0.04243,4e-05,5.79909]
[1779554432267,35.32,75457.47,66.4,0.04244,4e-05,5.79952]
[1779554437302,35.32,75455.4,66.4,0.04234,4e-05,5.78925]
[1779554442337,35.31,75455.22,66.4,0.04233,4e-05,5.78748]
[1779554442738,35.31,75455.22,66.4,0.04233,4e-05,5.78748]
[1779554448379,35.31,75450.91,66.4,0.04215,4e-05,5.76716]
[1779554453414,35.31,75448.24,66.4,0.04203,4e-05,5.75448]
[1779554458449,35.31,75447.93,66.4,0.04202,4e-05,5.75243]
[1779554463504,35.31,75447.97,66.4,0.04202,4e-05,5.75235]
[1779554470533,35.3,75447.37,66.4,0.04198,4e-05,5.74828]
[1779554475568,35.3,75447.94,66.4,0.042,4e-05,5.75023]
[1779554480603,35.3,75447.43,66.4,0.04197,4e-05,5.74738]
[1779554485638,35.3,75447.92,66.4,0.04199,4e-05,5.749]
[1779554490865,35.3,75447.91,66.4,0.04198,4e-05,5.7485]
[1779554495865,35.3,75447.73,66.4,0.04195,4e-05,5.74421]
[1779554502540,35.3,75450.85,66.4,0.04207,4e-05,5.7574]
[1779554512827,35.29,75448.89,66.4,0.04197,4e-05,5.74706]
[1779554517862,35.29,75450.42,66.4,0.04203,4e-05,5.75327]
[1779554522898,35.29,75453.28,66.4,0.04214,4e-05,5.76528]
[1779554529947,35.29,75457.24,66.4,0.04228,4e-05,5.78181]
[1779554534982,35.29,75456.88,66.4,0.04226,4e-05,5.77924]
[1779554540021,35.29,75448.99,66.4,0.04194,4e-05,5.74313]
[1779554545055,35.28,75448.57,66.4,0.04192,4e-05,5.74065]
[1779554550918,35.28,75448.34,66.4,0.0419,4e-05,5.73927]
[1779554556134,35.28,75448.84,66.4,0.0419,4e-05,5.73755]
[1779554561169,35.28,75442.9,66.4,0.04166,4e-05,5.71054]
[1779554566205,35.28,75438.31,66.4,0.04147,4e-05,5.68996]
[1779554574261,35.28,75437.46,66.4,0.04144,4e-05,5.68592]
[1779554584334,35.28,75438.33,66.4,0.04147,4e-05,5.68945]
[1779554589369,35.28,75438.3,66.4,0.04147,4e-05,5.68913]
[1779554595393,35.28,75437.94,66.4,0.04145,4e-05,5.6875]
[1779554601453,35.28,75435.77,66.4,0.04136,4e-05,5.67749]
[1779554602961,35.28,75435.66,66.4,0.04136,4e-05,5.67699]
[1779554603467,35.28,75435.95,66.4,0.04137,4e-05,5.67826]
[1779554603776,35.28,75435.95,66.4,0.04137,4e-05,5.67826]
[1779554603860,35.28,75435.95,66.4,0.04136,4e-05,5.67743]
[1779554613537,35.28,75435.72,66.4,0.04133,4e-05,5.67322]
[1779554618571,35.28,75433.49,66.4,0.04124,4e-05,5.66328]
[1779554626628,35.28,75433.41,66.4,0.04124,4e-05,5.66289]
[1779554631663,35.28,75435.23,66.4,0.04131,4e-05,5.6709]
[1779554636698,35.28,75435.52,66.4,0.04132,4e-05,5.67211]
[1779554641743,35.28,75425.87,66.4,0.04095,4e-05,5.62945]
[1779554647786,35.28,75428.39,66.4,0.04105,4e-05,5.64104]
[1779554652821,35.28,75432.59,66.4,0.04121,4e-05,5.65967]
[1779554657856,35.28,75432.78,66.4,0.04122,4e-05,5.6606]
[1779554662891,35.28,75432.76,66.4,0.04122,4e-05,5.66062]
[1779554667925,35.28,75432.72,66.4,0.04122,4e-05,5.66056]
[1779554672961,35.28,75432.67,66.4,0.0412,4e-05,5.65745]
[1779554677996,35.28,75432.87,66.4,0.04121,4e-05,5.6585]
[1779554684039,35.28,75432.61,66.4,0.0412,4e-05,5.65757]
[1779554692095,35.28,75432.39,66.4,0.04119,4e-05,5.65691]
[1779554697130,35.28,75420.99,66.4,0.04075,4e-05,5.60696]
[1779554702165,35.28,75420.51,66.4,0.04074,4e-05,5.60544]
[1779554707201,35.28,75431.31,66.4,0.04116,4e-05,5.65342]
[1779554712236,35.28,75430.79,66.4,0.04114,4e-05,5.65128]
[1779554717273,35.28,75430.91,66.4,0.04115,4e-05,5.65199]
[1779554724322,35.28,75430.47,66.4,0.04114,4e-05,5.65031]
[1779554727275,35.28,75432.38,66.4,0.04121,4e-05,5.65881]
[1779554732843,35.28,75432.35,66.4,0.04119,4e-05,5.65577]
[1779554741443,35.28,75434.32,66.4,0.04127,4e-05,5.6648]
[1779554746478,35.28,75434.86,66.4,0.04129,4e-05,5.66726]
[1779554751513,35.28,75432.61,66.4,0.04121,4e-05,5.65742]
[1779554756548,35.28,75432.63,66.4,0.04121,4e-05,5.65769]
[1779554762590,35.29,75432.6,66.4,0.04121,4e-05,5.65777]
[1779554768632,35.29,75432.99,66.4,0.04123,4e-05,5.65972]
[1779554775681,35.29,75432.89,66.4,0.04122,4e-05,5.65952]
[1779554780716,35.29,75432.4,66.4,0.04121,4e-05,5.65754]
[1779554785751,35.29,75426.5,66.4,0.04098,4e-05,5.63171]
[1779554791793,35.29,75426.0,66.4,0.04094,4e-05,5.62697]
[1779554796829,35.29,75426.07,66.4,0.04095,4e-05,5.62769]
[1779554801864,35.29,75424.39,66.4,0.04089,4e-05,5.62077]
[1779554811569,35.29,75415.36,66.4,0.04054,4e-05,5.58154]
[1779554816970,35.29,75415.7,66.4,0.04057,4e-05,5.58446]
[1779554826033,35.3,75415.76,66.4,0.04058,4e-05,5.58574]
[1779554832075,35.3,75415.55,66.4,0.04058,4e-05,5.58542]
[1779554840131,35.3,75415.76,66.4,0.04059,4e-05,5.58705]
[1779554841462,35.3,75415.76,66.4,0.04059,4e-05,5.58705]
[1779554841598,35.3,75415.92,66.4,0.0406,4e-05,5.58784]
[1779554843003,35.3,75415.92,66.4,0.0406,4e-05,5.58784]
[1779554843104,35.3,75415.92,66.4,0.04059,4e-05,5.58638]
[1779554844498,35.3,75415.92,66.4,0.04059,4e-05,5.58638]
[1779554845744,35.3,75415.69,66.4,0.04058,4e-05,5.58546]
[1779554845846,35.3,75415.69,66.4,0.04058,4e-05,5.58554]
[1779554850994,35.29,75415.69,66.4,0.04056,4e-05,5.58345]
[1779554853538,35.29,75415.77,66.4,0.04052,4e-05,5.57863]
[1779554853627,35.29,75417.38,66.4,0.04058,4e-05,5.58498]
[1779554857392,35.29,75416.71,66.4,0.04056,4e-05,5.58229]
[1779554857494,35.29,75416.6,66.4,0.04055,4e-05,5.5819]
[1779554862670,35.28,75416.16,66.4,0.04051,4e-05,5.57713]
[1779554862677,35.28,75416.27,66.4,0.04051,4e-05,5.57691]
[1779554868332,35.28,75416.13,66.4,0.04051,4e-05,5.5769]
[1779554871390,35.28,75416.13,66.4,0.04051,4e-05,5.5771]
[1779554871391,35.28,75416.13,66.4,0.04051,4e-05,5.5772]
[1779554874808,35.28,75416.09,66.4,0.0405,4e-05,5.57561]
[1779554882435,35.27,75416.41,66.4,0.04045,4e-05,5.57069]
[1779554887470,35.26,75416.51,66.4,0.04042,4e-05,5.56764]
[1779554892505,35.25,75416.54,66.4,0.04039,4e-05,5.56431]
[1779554898546,35.24,75416.41,66.4,0.04035,4e-05,5.55963]
[1779554904588,35.23,75416.35,66.4,0.04031,4e-05,5.55532]
[1779554909624,35.23,75414.42,66.4,0.04021,4e-05,5.54356]
[1779554913501,35.22,75408.51,66.4,0.03995,4e-05,5.51286]
[1779554913652,35.22,75405.42,66.4,0.03982,4e-05,5.49882]
[1779554918687,35.22,75403.96,66.4,0.03978,4e-05,5.49371]
[1779554923722,35.23,75404.72,66.4,0.03982,4e-05,5.4983]
[1779554928757,35.23,75402.75,66.4,0.03976,4e-05,5.49107]
[1779554933792,35.23,75399.09,66.4,0.03963,4e-05,5.47663]
[1779554938826,35.24,75399.25,66.4,0.03965,4e-05,5.47881]
[1779554943862,35.24,75398.62,66.4,0.03964,4e-05,5.47752]
[1779554950910,35.24,75396.97,66.4,0.0396,4e-05,5.47253]
[1779554951016,35.24,75396.97,66.4,0.0396,4e-05,5.47253]
[1779554952027,35.24,75396.97,66.4,0.0396,4e-05,5.47253]
[1779554952925,35.24,75388.3,66.4,0.03927,4e-05,5.43571]
[1779554953667,35.24,75388.3,66.4,0.03927,4e-05,5.43571]
[1779554953932,35.24,75389.92,66.4,0.03933,4e-05,5.44222]
[1779554958967,35.25,75392.28,66.4,0.03944,4e-05,5.4542]
[1779554964003,35.25,75393.21,66.4,0.03949,4e-05,5.45995]
[1779554970044,35.26,75394.67,66.4,0.03956,4e-05,5.46856]
[1779554975079,35.26,75394.72,66.4,0.03956,4e-05,5.46744]
[1779554978475,35.26,75394.31,66.4,0.03955,4e-05,5.46633]
[1779554978489,35.26,75394.34,66.4,0.03955,4e-05,5.4668]
[1779554984142,35.26,75390.34,66.4,0.03938,4e-05,5.44681]
[1779554985053,35.26,75390.34,66.4,0.03938,4e-05,5.44681]
[1779554990527,35.25,75390.41,66.4,0.03936,4e-05,5.44493]
[1779554990814,35.25,75390.41,66.4,0.03936,4e-05,5.44493]
[1779554990819,35.25,75398.33,66.4,0.03966,4e-05,5.47873]
[1779554991191,35.25,75413.35,66.4,0.04023,4e-05,5.54437]
[1779554993040,35.25,75413.35,66.4,0.04023,4e-05,5.54437]
[1779554998240,35.25,75419.5,66.4,0.04048,4e-05,5.57239]
[1779555003276,35.25,75406.82,66.4,0.04,4e-05,5.51776]
[1779555009317,35.26,75404.37,66.4,0.03992,4e-05,5.50865]
[1779555015359,35.26,75405.16,66.4,0.03996,4e-05,5.5136]
[1779555020394,35.26,75411.87,66.4,0.04023,4e-05,5.54411]
[1779555025431,35.27,75426.07,66.4,0.04078,4e-05,5.60707]
[1779555030465,35.27,75427.41,66.4,0.04084,4e-05,5.61344]
[1779555036508,35.27,75427.03,66.4,0.04081,4e-05,5.60935]
[1779555041544,35.27,75435.96,66.4,0.04116,4e-05,5.64919]
[1779555046579,35.27,75441.2,66.4,0.04137,4e-05,5.67247]
[1779555051614,35.27,75438.91,66.4,0.04128,4e-05,5.66243]
[1779555056652,35.27,75439.46,66.4,0.0413,4e-05,5.66497]
[1779555061687,35.27,75439.59,66.4,0.04131,4e-05,5.66565]
[1779555066722,35.27,75439.65,66.4,0.04131,4e-05,5.66602]
[1779555071758,35.27,75439.64,66.4,0.04131,4e-05,5.66611]
[1779555076793,35.27,75439.62,66.4,0.04131,4e-05,5.66615]
[1779555083843,35.27,75439.77,66.4,0.04132,4e-05,5.66699]
[1779555088885,35.27,75439.29,66.4,0.0413,4e-05,5.66496]
[1779555092664,35.27,75431.05,66.4,0.04096,4e-05,5.62568]
[1779555097948,35.27,75431.05,66.4,0.04097,4e-05,5.62611]
[1779555102983,35.27,75430.39,66.4,0.04094,4e-05,5.62354]
[1779555108018,35.27,75429.09,66.4,0.0409,4e-05,5.61816]
[1779555113053,35.27,75428.15,66.4,0.04086,4e-05,5.61438]
[1779555118088,35.27,75429.17,66.4,0.0409,4e-05,5.61925]
[1779555123123,35.28,75429.85,66.4,0.04093,4e-05,5.62258]
[1779555129167,35.28,75430.02,66.4,0.04094,4e-05,5.62374]
[1779555134202,35.28,75431.42,66.4,0.041,4e-05,5.63026]
[1779555139238,35.28,75431.35,66.4,0.041,4e-05,5.63033]
[1779555145197,35.28,75431.73,66.4,0.04102,4e-05,5.63227]
[1779555152329,35.28,75433.52,66.4,0.04107,4e-05,5.63772]
[1779555157364,35.28,75449.07,66.4,0.04169,4e-05,5.70676]
[1779555159222,35.28,75449.07,66.4,0.04169,4e-05,5.70676]
[1779555164413,35.28,75457.45,66.4,0.04201,4e-05,5.74348]
[1779555169448,35.28,75458.5,66.4,0.04205,4e-05,5.74759]
[1779555174484,35.28,75461.6,66.4,0.04216,4e-05,5.7608]
[1779555177166,35.28,75436.54,66.4,0.04117,4e-05,5.64908]
[1779555179528,35.28,75436.18,66.4,0.04116,4e-05,5.64759]
[1779555185294,35.28,75434.74,66.4,0.04111,4e-05,5.64149]
[1779555190432,35.28,75426.4,66.4,0.04079,4e-05,5.60514]
[1779555196662,35.28,75426.44,66.4,0.04079,4e-05,5.60594]
[1779555201697,35.28,75425.25,66.4,0.04075,4e-05,5.60117]
[1779555207739,35.28,75417.66,66.4,0.04046,4e-05,5.56845]
[1779555212774,35.28,75409.38,66.4,0.04013,4e-05,5.5302]
[1779555213961,35.28,75409.38,66.4,0.04013,4e-05,5.5302]
[1779555213970,35.28,75409.03,66.4,0.04012,4e-05,5.52888]
[1779555214373,35.28,75409.03,66.4,0.04012,4e-05,5.52888]
[1779555214788,35.28,75409.17,66.4,0.04012,4e-05,5.52889]
[1779555219822,35.28,75401.08,66.4,0.03982,4e-05,5.49483]
[1779555220940,35.28,75401.08,66.4,0.03982,4e-05,5.49483]
[1779555226872,35.29,75401.6,66.4,0.03986,4e-05,5.4989]
[1779555231908,35.29,75401.48,66.4,0.03987,4e-05,5.49966]
[1779555238956,35.29,75401.47,66.4,0.03988,4e-05,5.5014]
[1779555243991,35.3,75399.96,66.4,0.03984,4e-05,5.49611]
[1779555250033,35.3,75396.98,66.4,0.03974,4e-05,5.48471]
[1779555255078,35.3,75397.05,66.4,0.03975,4e-05,5.48635]
[1779555256235,35.3,75397.05,66.4,0.03975,4e-05,5.48635]
[1779555256301,35.3,75397.04,66.4,0.03975,4e-05,5.48657]
[1779555257499,35.3,75394.68,66.4,0.03967,4e-05,5.47661]
[1779555258099,35.3,75393.09,66.4,0.0396,4e-05,5.46921]
[1779555263134,35.31,75392.66,66.4,0.0396,4e-05,5.46881]
[1779555268169,35.31,75393.25,66.4,0.03963,4e-05,5.47281]
[1779555274213,35.31,75392.43,66.4,0.0396,4e-05,5.46803]
[1779555276799,35.31,75392.79,66.4,0.03962,4e-05,5.47019]
[1779555277234,35.31,75391.98,66.4,0.03959,4e-05,5.46698]
[1779555282268,35.31,75389.96,66.4,0.03949,4e-05,5.45582]
[1779555286562,35.3,75381.6,66.4,0.03916,4e-05,5.41792]
[1779555287304,35.3,75381.68,66.4,0.03916,4e-05,5.41781]
[1779555292449,35.31,75381.37,66.4,0.03916,4e-05,5.41763]
[1779555292473,35.31,75381.37,66.4,0.03917,4e-05,5.41876]
[1779555295882,35.31,75374.01,66.4,0.03888,4e-05,5.38636]
[1779555296367,35.31,75372.2,66.4,0.03881,4e-05,5.37819]
[1779555296573,35.31,75372.2,66.4,0.03881,4e-05,5.37819]
[1779555296674,35.31,75372.2,66.4,0.03882,4e-05,5.37861]
[1779555302541,35.3,75370.02,66.4,0.03872,4e-05,5.36782]
[1779555305758,35.3,75367.49,66.4,0.03862,4e-05,5.35565]
[1779555305766,35.3,75372.38,66.4,0.03879,4e-05,5.3762]
[1779555311472,35.3,75379.47,66.4,0.03908,4e-05,5.40899]
[1779555315387,35.31,75379.52,66.4,0.03909,4e-05,5.40999]
[1779555315500,35.31,75380.51,66.4,0.03913,4e-05,5.41502]
[1779555317305,35.31,75380.51,66.4,0.03913,4e-05,5.41502]
[1779555317324,35.31,75381.59,66.4,0.03917,4e-05,5.41924]
[1779555320837,35.31,75382.64,66.4,0.03921,4e-05,5.42409]
[1779555321487,35.31,75382.69,66.4,0.03922,4e-05,5.42468]
[1779555321543,35.31,75382.72,66.4,0.03922,4e-05,5.42517]
[1779555326578,35.31,75382.62,66.4,0.0392,4e-05,5.42259]
[1779555331613,35.3,75382.21,66.4,0.03914,4e-05,5.41576]
[1779555337655,35.3,75382.65,66.4,0.03914,4e-05,5.41519]
[1779555342690,35.29,75382.42,66.4,0.03911,4e-05,5.41215]
[1779555348637,35.29,75378.83,66.4,0.03897,4e-05,5.39555]
[1779555353767,35.28,75380.99,66.4,0.03902,4e-05,5.4017]
[1779555357048,35.28,75380.9,66.4,0.03901,4e-05,5.40092]
[1779555357082,35.28,75380.9,66.4,0.03901,4e-05,5.40092]
[1779555357173,35.28,75380.9,66.4,0.03901,4e-05,5.40092]
[1779555357291,35.28,75380.9,66.4,0.03901,4e-05,5.40092]
[1779555358352,35.28,75380.9,66.4,0.03901,4e-05,5.40013]
[1779555361652,35.28,75381.33,66.4,0.03901,4e-05,5.40041]
[1779555362110,35.28,75381.33,66.4,0.03901,4e-05,5.40041]
[1779555362639,35.28,75384.14,66.4,0.03911,4e-05,5.41209]
[1779555362830,35.28,75389.4,66.4,0.03931,4e-05,5.43431]
[1779555367865,35.28,75391.27,66.4,0.03939,4e-05,5.44412]
[1779555372900,35.28,75390.97,66.4,0.0394,4e-05,5.44458]
[1779555373460,35.28,75390.97,66.4,0.0394,4e-05,5.44458]
[1779555373907,35.28,75391.01,66.4,0.0394,4e-05,5.44511]
[1779555375410,35.28,75391.01,66.4,0.0394,4e-05,5.44511]
[1779555375788,35.28,75391.04,66.4,0.0394,4e-05,5.44508]
[1779555378559,35.28,75390.87,66.4,0.03939,4e-05,5.44386]
[1779555379099,35.28,75390.87,66.4,0.03939,4e-05,5.44386]
[1779555379532,35.28,75390.87,66.4,0.03939,4e-05,5.4437]
[1779555379875,35.28,75390.87,66.4,0.03939,4e-05,5.4437]
[1779555382254,35.28,75390.84,66.4,0.03938,4e-05,5.44325]
[1779555382355,35.28,75390.68,66.4,0.03938,4e-05,5.4424]
[1779555382627,35.28,75390.68,66.4,0.03938,4e-05,5.4424]
[1779555382970,35.28,75391.33,66.4,0.03939,4e-05,5.44425]
[1779555383631,35.28,75391.33,66.4,0.03939,4e-05,5.44425]
[1779555383977,35.28,75391.53,66.4,0.0394,4e-05,5.44495]
[1779555386064,35.28,75391.37,66.4,0.03938,4e-05,5.44329]
[1779555386074,35.27,75387.55,66.4,0.03923,4e-05,5.42588]
[1779555387273,35.27,75387.55,66.4,0.03923,4e-05,5.42588]
[1779555387331,35.27,75385.7,66.4,0.03916,4e-05,5.41779]
[1779555388512,35.27,75386.18,66.4,0.03917,4e-05,5.41893]
[1779555389012,35.27,75386.11,66.4,0.03916,4e-05,5.41771]
[1779555394047,35.27,75386.01,66.4,0.03913,4e-05,5.41371]
[1779555396881,35.27,75386.03,66.4,0.03913,4e-05,5.41356]
[1779555397068,35.27,75385.9,66.4,0.03912,4e-05,5.41288]
[1779555402103,35.26,75386.02,66.4,0.03909,4e-05,5.4088]
[1779555408145,35.25,75386.53,66.4,0.03906,4e-05,5.40552]
[1779555413180,35.24,75386.49,66.4,0.03902,4e-05,5.40085]
[1779555419222,35.23,75386.83,66.4,0.03898,4e-05,5.39696]
[1779555425264,35.22,75388.81,66.4,0.03901,4e-05,5.4001]
[1779555432434,35.21,75388.85,66.4,0.03899,4e-05,5.3976]
[1779555432535,35.2,75388.85,66.4,0.03895,4e-05,5.39317]
[1779555435461,35.2,75388.85,66.4,0.03895,4e-05,5.39317]
[1779555435479,35.2,75388.85,66.4,0.03895,4e-05,5.39301]
[1779555435859,35.2,75388.85,66.4,0.03895,4e-05,5.39301]
[1779555435961,35.2,75388.85,66.4,0.03894,4e-05,5.39292]
[1779555436842,35.2,75388.85,66.4,0.03894,4e-05,5.39292]
[1779555436944,35.2,75388.85,66.4,0.03894,4e-05,5.39284]
[1779555443151,35.2,75388.78,66.4,0.03893,4e-05,5.39078]
[1779555443390,35.19,75392.85,66.4,0.03905,4e-05,5.40477]
[1779555448426,35.19,75395.04,66.4,0.03912,4e-05,5.4137]
[1779555452422,35.19,75395.0,66.4,0.0391,4e-05,5.41023]
[1779555452523,35.19,75394.97,66.4,0.0391,4e-05,5.4099]
[1779555458496,35.18,75395.06,66.4,0.03906,4e-05,5.40582]
[1779555465281,35.17,75395.27,66.4,0.03903,4e-05,5.40233]
[1779555465332,35.17,75395.27,66.4,0.03903,4e-05,5.40233]
[1779555465364,35.17,75395.27,66.4,0.03903,4e-05,5.40233]
[1779555465455,35.17,75395.27,66.4,0.03901,4e-05,5.40058]
[1779555466656,35.17,75395.2,66.4,0.03901,4e-05,5.40028]
[1779555472594,35.16,75394.62,66.4,0.03897,4e-05,5.395]
[1779555477630,35.16,75395.28,66.4,0.03898,4e-05,5.39615]
[1779555482665,35.15,75395.31,66.4,0.03896,4e-05,5.39459]
[1779555488707,35.15,75395.5,66.4,0.03895,4e-05,5.39339]
[1779555495756,35.14,75397.13,66.4,0.03899,4e-05,5.39806]
[1779555499359,35.14,75396.77,66.4,0.03897,4e-05,5.39583]
[1779555499457,35.14,75397.23,66.4,0.03899,4e-05,5.39747]
[1779555504819,35.13,75397.27,66.4,0.03894,4e-05,5.39197]
[1779555511868,35.12,75397.11,66.4,0.03885,4e-05,5.3818]
[1779555516923,35.11,75404.02,66.4,0.03907,4e-05,5.40692]
[1779555522594,35.1,75404.14,66.4,0.03904,4e-05,5.40364]
[1779555532029,35.08,75398.96,66.4,0.03876,4e-05,5.3715]
[1779555537052,35.08,75398.96,66.4,0.03876,4e-05,5.3715]
[1779555544590,35.06,75384.99,66.4,0.03817,4e-05,5.30345]
[1779555551392,35.05,75385.17,66.4,0.03813,4e-05,5.29902]
[1779555552173,35.05,75371.23,66.4,0.0376,4e-05,5.23768]
[1779555555254,35.04,75369.28,66.4,0.03751,4e-05,5.22821]
[1779555560488,35.04,75370.76,66.4,0.03754,4e-05,5.23143]
[1779555566845,35.03,75372.55,66.4,0.03758,4e-05,5.23528]
[1779555568150,35.03,75359.02,66.4,0.03707,4e-05,5.17701]
[1779555573321,35.02,75353.07,66.4,0.03681,4e-05,5.14617]
[1779555579363,35.02,75356.35,66.4,0.0369,4e-05,5.15694]
[1779555584084,35.01,75359.37,66.4,0.03699,4e-05,5.16744]
[1779555584310,35.01,75359.37,66.4,0.03699,4e-05,5.16744]
[1779555589433,35.0,75361.27,66.4,0.03704,4e-05,5.17242]
[1779555593448,35.0,75366.5,66.4,0.03721,4e-05,5.19273]
[1779555598496,34.99,75359.01,66.4,0.03691,4e-05,5.15789]
[1779555603531,34.99,75370.07,66.4,0.03729,4e-05,5.2017]
[1779555608660,34.98,75371.58,66.4,0.03732,4e-05,5.20572]
[1779555618683,34.97,75373.91,66.4,0.03735,4e-05,5.2089]
[1779555623718,34.96,75375.58,66.4,0.03738,4e-05,5.21229]
[1779555628753,34.96,75385.99,66.4,0.03773,4e-05,5.25331]
[1779555633788,34.95,75386.99,66.4,0.03772,4e-05,5.25124]
[1779555639341,34.94,75391.83,66.4,0.03787,4e-05,5.26919]
[1779555642762,34.94,75400.12,66.4,0.03816,4e-05,5.30247]
[1779555642851,34.94,75404.08,66.4,0.0383,4e-05,5.31795]
[1779555647885,34.94,75407.78,66.4,0.03844,4e-05,5.33393]
[1779555653465,34.94,75406.29,66.4,0.03838,4e-05,5.32756]
[1779555653566,34.94,75405.4,66.4,0.03835,4e-05,5.32376]
[1779555654005,34.94,75405.4,66.4,0.03835,4e-05,5.32376]
[1779555654717,34.94,75405.4,66.4,0.03835,4e-05,5.32376]
[1779555655768,34.93,75405.14,66.4,0.03833,4e-05,5.32186]
[1779555655942,34.93,75404.8,66.4,0.03831,4e-05,5.31963]
[1779555660431,34.93,75403.69,66.4,0.03827,4e-05,5.31492]
[1779555660484,34.93,75404.49,66.4,0.0383,4e-05,5.31836]
[1779555666013,34.92,75397.65,66.4,0.03801,4e-05,5.28453]
[1779555666793,34.92,75397.65,66.4,0.03801,4e-05,5.28453]
[1779555672056,34.91,75403.32,66.4,0.03818,4e-05,5.30424]
[1779555677091,34.91,75404.98,66.4,0.0382,4e-05,5.30745]
[1779555682128,34.9,75407.22,66.4,0.03825,4e-05,5.31323]
[1779555687163,34.89,75418.65,66.4,0.03865,4e-05,5.35843]
[1779555690251,34.89,75418.63,66.4,0.03863,4e-05,5.35666]
[1779555690271,34.88,75417.98,66.4,0.0386,4e-05,5.35301]
[1779555696229,34.88,75430.3,66.4,0.03904,4e-05,5.40276]
[1779555702272,34.88,75429.96,66.4,0.03902,4e-05,5.40067]
[1779555707306,34.88,75423.91,66.4,0.03879,4e-05,5.37417]
[1779555712063,34.88,75423.68,66.4,0.03878,4e-05,5.37303]
[1779555712074,34.88,75423.68,66.4,0.03878,4e-05,5.37294]
[1779555717377,34.87,75429.45,66.4,0.03896,4e-05,5.39362]
[1779555722412,34.86,75427.77,66.4,0.03885,4e-05,5.38194]
[1779555727447,34.85,75427.46,66.4,0.0388,4e-05,5.37634]
[1779555732482,34.85,75423.01,66.4,0.0386,4e-05,5.35297]
[1779555737517,34.84,75430.4,66.4,0.03884,4e-05,5.3809]
[1779555739197,34.84,75435.9,66.4,0.03904,4e-05,5.40391]
[1779555739492,34.84,75435.9,66.4,0.03904,4e-05,5.40391]
[1779555744970,34.83,75433.51,66.4,0.03891,4e-05,5.38816]
[1779555745032,34.83,75433.51,66.4,0.03891,4e-05,5.38816]
[1779555752622,34.81,75420.92,66.4,0.03836,4e-05,5.32466]
[1779555757657,34.81,75419.89,66.4,0.03829,4e-05,5.31647]
[1779555762692,34.8,75420.45,66.4,0.03827,4e-05,5.31517]
[1779555767727,34.79,75421.97,66.4,0.0383,4e-05,5.31799]
[1779555773769,34.78,75423.25,66.4,0.03831,4e-05,5.31895]
[1779555778803,34.77,75414.26,66.4,0.03794,4e-05,5.27665]
[1779555784846,34.76,75413.97,66.4,0.03789,4e-05,5.27121]
[1779555789883,34.76,75412.19,66.4,0.03779,4e-05,5.25947]
[1779555791820,34.76,75407.2,66.4,0.0376,4e-05,5.23816]
[1779555796933,34.75,75390.53,66.4,0.03696,4e-05,5.16327]
[1779555801968,34.74,75386.48,66.4,0.03679,4e-05,5.14381]
[1779555806379,34.74,75386.36,66.4,0.03677,4e-05,5.14192]
[1779555811033,34.73,75371.92,66.4,0.03621,4e-05,5.07592]
[1779555816068,34.73,75377.19,66.4,0.03638,4e-05,5.09616]
[1779555821103,34.73,75377.95,66.4,0.03639,4e-05,5.09742]
[1779555823408,34.73,75378.07,66.4,0.0364,4e-05,5.09754]
[1779555824957,34.72,75377.97,66.4,0.03639,4e-05,5.09674]
[1779555825990,34.72,75377.91,66.4,0.03638,4e-05,5.09572]
[1779555831173,34.72,75380.31,66.4,0.03645,4e-05,5.10354]
[1779555836798,34.72,75382.69,66.4,0.03652,4e-05,5.11198]
[1779555842250,34.71,75382.6,66.4,0.03649,4e-05,5.10895]
[1779555849302,34.7,75380.94,66.4,0.03641,4e-05,5.09948]
[1779555854337,34.7,75380.25,66.4,0.03637,4e-05,5.09487]
[1779555859374,34.7,75367.15,66.4,0.03589,4e-05,5.03877]
[1779555864929,34.7,75369.09,66.4,0.03595,4e-05,5.04583]
[1779555865981,34.7,75368.46,66.4,0.03593,4e-05,5.04295]
[1779555876464,34.69,75368.5,66.4,0.03589,4e-05,5.0382]
[1779555877070,34.69,75368.5,66.4,0.03588,4e-05,5.03719]
[1779555877974,34.69,75368.5,66.4,0.03588,4e-05,5.03719]
[1779555887574,34.68,75365.89,66.4,0.03576,4e-05,5.02361]
[1779555891031,34.68,75365.54,66.4,0.03575,4e-05,5.02144]
[1779555891621,34.68,75365.54,66.4,0.03575,4e-05,5.02144]
[1779555896860,34.68,75353.78,66.4,0.03532,4e-05,4.97192]
[1779555896937,34.68,75353.9,66.4,0.03533,4e-05,4.97226]
[1779555902679,34.68,75359.08,66.4,0.0355,4e-05,4.99253]
[1779555907713,34.67,75360.42,66.4,0.03554,4e-05,4.99688]
[1779555912139,34.67,75362.93,66.4,0.03562,4e-05,5.00625]
[1779555917601,34.67,75373.23,66.4,0.03597,4e-05,5.04746]
[1779555922819,34.67,75372.03,66.4,0.03591,4e-05,5.04056]
[1779555927855,34.66,75376.69,66.4,0.03606,4e-05,5.05838]
[1779555932889,34.66,75376.96,66.4,0.03604,4e-05,5.05497]
[1779555938932,34.65,75374.33,66.4,0.03593,4e-05,5.0421]
[1779555940722,34.65,75373.23,66.4,0.03588,4e-05,5.03721]
[1779555946988,34.65,75372.44,66.4,0.03584,4e-05,5.0323]
[1779555952023,34.65,75376.37,66.4,0.03597,4e-05,5.04759]
[1779555952602,34.65,75376.37,66.4,0.03597,4e-05,5.04759]
[1779555958065,34.65,75378.84,66.4,0.03605,4e-05,5.05656]
[1779555964108,34.64,75380.31,66.4,0.03609,4e-05,5.06166]
[1779555969412,34.64,75380.5,66.4,0.0361,4e-05,5.06194]
[1779555977199,34.64,75380.08,66.4,0.03607,4e-05,5.05856]
[1779555983240,34.64,75379.2,66.4,0.03603,4e-05,5.05405]
[1779555990292,34.64,75379.51,66.4,0.03603,4e-05,5.05443]
[1779555995638,34.63,75375.54,66.4,0.03587,4e-05,5.03455]
[1779556002377,34.63,75372.59,66.4,0.03576,4e-05,5.0216]
[1779556007412,34.63,75371.88,66.4,0.03573,4e-05,5.01831]
[1779556012618,34.63,75371.46,66.4,0.03571,4e-05,5.01631]
[1779556019500,34.63,75371.53,66.4,0.0357,4e-05,5.01526]
[1779556024535,34.63,75372.09,66.4,0.03571,4e-05,5.01648]
[1779556031584,34.62,75372.13,66.4,0.0357,4e-05,5.01507]
[1779556036619,34.62,75370.78,66.4,0.03564,4e-05,5.00836]
[1779556042661,34.62,75370.55,66.4,0.03562,4e-05,5.00615]
[1779556048350,34.62,75369.83,66.4,0.03559,4e-05,5.00234]
[1779556054745,34.62,75359.79,66.4,0.03521,4e-05,4.95735]
[1779556059780,34.61,75358.67,66.4,0.03517,4e-05,4.95227]
[1779556064815,34.61,75366.64,66.4,0.03544,4e-05,4.98426]
[1779556072871,34.61,75365.77,66.4,0.0354,4e-05,4.97968]
[1779556077906,34.61,75368.6,66.4,0.0355,4e-05,4.99078]
[1779556083948,34.61,75369.12,66.4,0.03551,4e-05,4.99206]
[1779556088983,34.61,75376.66,66.4,0.03577,4e-05,5.02258]
[1779556094018,34.6,75382.63,66.4,0.03597,4e-05,5.04642]
[1779556099054,34.6,75387.63,66.4,0.03614,4e-05,5.06607]
[1779556105096,34.6,75387.95,66.4,0.03614,4e-05,5.06583]
[1779556112145,34.59,75387.75,66.4,0.0361,4e-05,5.06043]
[1779556117181,34.59,75389.91,66.4,0.03616,4e-05,5.06839]
[1779556122216,34.59,75402.41,66.4,0.03661,4e-05,5.11982]
[1779556127251,34.59,75403.69,66.4,0.03664,4e-05,5.12365]
[1779556132285,34.58,75404.34,66.4,0.03664,4e-05,5.12444]
[1779556137321,34.58,75405.41,66.4,0.03667,4e-05,5.1273]
[1779556142356,34.58,75406.3,66.4,0.03669,4e-05,5.1294]
[1779556152426,34.57,75404.75,66.4,0.0366,4e-05,5.11955]
[1779556157461,34.56,75405.2,66.4,0.0366,4e-05,5.11978]
[1779556162496,34.56,75405.34,66.4,0.03659,4e-05,5.11868]
[1779556167531,34.56,75405.41,66.4,0.03658,4e-05,5.11722]
[1779556173701,34.56,75405.41,66.4,0.03657,4e-05,5.11616]
[1779556179616,34.55,75405.87,66.4,0.03654,4e-05,5.11201]
[1779556184655,34.55,75404.84,66.4,0.03649,4e-05,5.10588]
[1779556189690,34.54,75404.8,66.4,0.03647,4e-05,5.10395]
[1779556197746,34.54,75404.24,66.4,0.03643,4e-05,5.09877]
[1779556202781,34.53,75404.36,66.4,0.03642,4e-05,5.09758]
[1779556207816,34.53,75399.53,66.4,0.03623,4e-05,5.07557]
[1779556212851,34.53,75381.23,66.4,0.03556,4e-05,4.99748]
[1779556217886,34.52,75381.18,66.4,0.03555,4e-05,4.99607]
[1779556222921,34.52,75388.27,66.4,0.03579,4e-05,5.02436]
[1779556227956,34.52,75382.01,66.4,0.03555,4e-05,4.99716]
[1779556232990,34.52,75382.32,66.4,0.03554,4e-05,4.99459]
[1779556242054,34.51,75381.63,66.4,0.0355,4e-05,4.99008]
[1779556250110,34.51,75381.71,66.4,0.03549,4e-05,4.98905]
[1779556260180,34.49,75381.66,66.4,0.03541,4e-05,4.97923]
[1779556265214,34.49,75381.71,66.4,0.0354,4e-05,4.97876]
[1779556272264,34.49,75381.88,66.4,0.0354,4e-05,4.97854]
[1779556277299,34.48,75375.59,66.4,0.03517,4e-05,4.95182]
[1779556282435,34.48,75367.03,66.4,0.03487,4e-05,4.91619]
[1779556291058,34.48,75366.78,66.4,0.03486,3e-05,4.91477]
[1779556297440,34.48,75366.14,66.4,0.03481,3e-05,4.9089]
[1779556302475,34.48,75360.92,66.4,0.03463,3e-05,4.88717]
[1779556304819,34.48,75357.64,66.4,0.03451,3e-05,4.87371]
[1779556311538,34.48,75357.06,66.4,0.03449,3e-05,4.87123]
[1779556316573,34.48,75353.46,66.4,0.03437,3e-05,4.85648]
[1779556321608,34.48,75353.13,66.4,0.03436,3e-05,4.85528]
[1779556327650,34.48,75353.39,66.4,0.03437,3e-05,4.85681]
[1779556332685,34.48,75353.14,66.4,0.03436,3e-05,4.85614]
[1779556337720,34.48,75352.91,66.4,0.03436,3e-05,4.85553]
[1779556342755,34.49,75347.68,66.4,0.03418,3e-05,4.83455]
[1779556347790,34.49,75346.55,66.4,0.03415,3e-05,4.83045]
[1779556352825,34.49,75350.03,66.4,0.03425,3e-05,4.84228]
[1779556357860,34.49,75350.06,66.4,0.03426,3e-05,4.84281]
[1779556362899,34.49,75349.98,66.4,0.03426,3e-05,4.84289]
[1779556367933,34.49,75351.87,66.4,0.03432,3e-05,4.85094]
[1779556372970,34.49,75352.37,66.4,0.03435,3e-05,4.85336]
[1779556378004,34.49,75353.24,66.4,0.03438,3e-05,4.85727]
[1779556383043,34.49,75354.72,66.4,0.03443,3e-05,4.86361]
[1779556388078,34.49,75360.25,66.4,0.03463,3e-05,4.88642]
[1779556393113,34.49,75360.45,66.4,0.03463,3e-05,4.88731]
[1779556398151,34.49,75361.32,66.4,0.03466,3e-05,4.89094]
[1779556403183,34.49,75367.82,66.4,0.03489,4e-05,4.91754]
[1779556408218,34.49,75367.87,66.4,0.03489,4e-05,4.91754]
[1779556413252,34.49,75368.19,66.4,0.03488,4e-05,4.91581]
[1779556419294,34.49,75367.73,66.4,0.03486,4e-05,4.9137]
[1779556424330,34.49,75367.75,66.4,0.03486,4e-05,4.91362]
[1779556430372,34.49,75367.53,66.4,0.03485,3e-05,4.91251]
[1779556435407,34.49,75367.85,66.4,0.03486,4e-05,4.91366]
[1779556435957,34.49,75367.85,66.4,0.03486,4e-05,4.91366]
[1779556436998,34.49,75367.85,66.4,0.03486,4e-05,4.91363]
[1779556437029,34.49,75367.85,66.4,0.03486,4e-05,4.91363]
[1779556442455,34.49,75369.87,66.4,0.03493,4e-05,4.92175]
[1779556447491,34.49,75373.83,66.4,0.03507,4e-05,4.93785]
[1779556448618,34.49,75373.83,66.4,0.03507,4e-05,4.93785]
[1779556448729,34.49,75376.05,66.4,0.03515,4e-05,4.94695]
[1779556449505,34.49,75375.89,66.4,0.03514,4e-05,4.94622]
[1779556454540,34.49,75376.78,66.4,0.03518,4e-05,4.95052]
[1779556459575,34.49,75376.03,66.4,0.03515,4e-05,4.94766]
[1779556465617,34.49,75376.62,66.4,0.03518,4e-05,4.95046]
[1779556472666,34.49,75376.28,66.4,0.03515,4e-05,4.9466]
[1779556477701,34.49,75376.16,66.4,0.03515,4e-05,4.94644]
[1779556482736,34.49,75375.67,66.4,0.03513,4e-05,4.94478]
[1779556490792,34.49,75375.78,66.4,0.03514,4e-05,4.94578]
[1779556495827,34.5,75379.25,66.4,0.03527,4e-05,4.96045]
[1779556500862,34.5,75378.96,66.4,0.03526,4e-05,4.95954]
[1779556505897,34.5,75388.66,66.4,0.0356,4e-05,5.00002]
[1779556510757,34.5,75388.57,66.4,0.0356,4e-05,4.9997]
[1779556510933,34.5,75390.03,66.4,0.03565,4e-05,5.0058]
[1779556512847,34.5,75391.57,66.4,0.03572,4e-05,5.01303]
[1779556512946,34.5,75391.6,66.4,0.03572,4e-05,5.01394]
[1779556515693,34.5,75392.71,66.4,0.03576,4e-05,5.01853]
[1779556515782,34.5,75392.71,66.4,0.03576,4e-05,5.01839]
[1779556520512,34.52,75393.02,66.4,0.03585,4e-05,5.02889]
[1779556520562,34.52,75392.67,66.4,0.03585,4e-05,5.02819]
[1779556522351,34.52,75388.82,66.4,0.03571,4e-05,5.01208]
[1779556528051,34.52,75391.84,66.4,0.03582,4e-05,5.02454]
[1779556533086,34.52,75397.38,66.4,0.03599,4e-05,5.04401]
[1779556539128,34.51,75398.71,66.4,0.03602,4e-05,5.04763]
[1779556545170,34.51,75399.06,66.4,0.03603,4e-05,5.04862]
[1779556550205,34.51,75399.88,66.4,0.03605,4e-05,5.05164]
[1779556556247,34.51,75399.95,66.4,0.03605,4e-05,5.05141]
[1779556561284,34.51,75400.12,66.4,0.03605,4e-05,5.05166]
[1779556567323,34.51,75400.32,66.4,0.03606,4e-05,5.05192]
[1779556572359,34.51,75401.03,66.4,0.03608,4e-05,5.0544]
[1779556578007,34.51,75401.03,66.4,0.03608,4e-05,5.0544]
[1779556579280,34.51,75411.43,66.4,0.03645,4e-05,5.09751]
[1779556584443,34.5,75418.11,66.4,0.03668,4e-05,5.12447]
[1779556587180,34.5,75418.17,66.4,0.03668,4e-05,5.12426]
[1779556587463,34.5,75419.0,66.4,0.0367,4e-05,5.12754]
[1779556588449,34.5,75419.0,66.4,0.0367,4e-05,5.12754]
[1779556588471,34.5,75419.31,66.4,0.03672,4e-05,5.12941]
[1779556593506,34.5,75421.32,66.4,0.03676,4e-05,5.1338]
[1779556598541,34.5,75422.86,66.4,0.03681,4e-05,5.13908]
[1779556603576,34.5,75423.29,66.4,0.03681,4e-05,5.13957]
[1779556608611,34.49,75423.65,66.4,0.03681,4e-05,5.13971]
[1779556613646,34.49,75424.5,66.4,0.03683,4e-05,5.14191]
[1779556621701,34.48,75423.26,66.4,0.03677,4e-05,5.13433]
[1779556628596,34.48,75421.22,66.4,0.03668,4e-05,5.12457]
[1779556629207,34.48,75421.22,66.4,0.03668,4e-05,5.12376]
[1779556635800,34.47,75420.94,66.4,0.03664,4e-05,5.11917]
[1779556640835,34.47,75418.43,66.4,0.03653,4e-05,5.10649]
[1779556646877,34.46,75417.78,66.4,0.03648,4e-05,5.10139]
[1779556652919,34.46,75415.31,66.4,0.03635,4e-05,5.08577]
[1779556658549,34.46,75412.93,66.4,0.03625,4e-05,5.07434]
[1779556659968,34.46,75395.43,66.4,0.03562,4e-05,5.00002]
[1779556661106,34.46,75395.43,66.4,0.03562,4e-05,5.00002]
[1779556668024,34.45,75394.06,66.4,0.03555,4e-05,4.99268]
[1779556673061,34.45,75390.8,66.4,0.03543,4e-05,4.97813]
[1779556678096,34.45,75388.34,66.4,0.03534,4e-05,4.9671]
[1779556683131,34.45,75386.61,66.4,0.03527,4e-05,4.95921]
[1779556688166,34.45,75377.79,66.4,0.03495,4e-05,4.92223]
[1779556693201,34.44,75376.01,66.4,0.03489,4e-05,4.91457]
[1779556698617,34.44,75373.46,66.4,0.0348,4e-05,4.90388]
[1779556698737,34.44,75373.46,66.4,0.0348,4e-05,4.90388]
[1779556698801,34.44,75373.46,66.4,0.0348,4e-05,4.90385]
[1779556704278,34.44,75374.26,66.4,0.03482,4e-05,4.90662]
[1779556709313,34.44,75376.65,66.4,0.0349,4e-05,4.91598]
[1779556716324,34.44,75376.55,66.4,0.03488,4e-05,4.91262]
[1779556722406,34.44,75376.53,66.4,0.03488,4e-05,4.91254]
[1779556727441,34.44,75376.52,66.4,0.03488,4e-05,4.91255]
[1779556732476,34.44,75377.38,66.4,0.03491,4e-05,4.91614]
[1779556737511,34.44,75377.68,66.4,0.03492,4e-05,4.91742]
[1779556742546,34.44,75376.44,66.4,0.03487,4e-05,4.91235]
[1779556750621,34.44,75377.37,66.4,0.03491,4e-05,4.91633]
[1779556755656,34.44,75385.24,66.4,0.03518,4e-05,4.9488]
[1779556758607,34.44,75385.21,66.4,0.03518,4e-05,4.94864]
[1779556758767,34.44,75385.21,66.4,0.03518,4e-05,4.94864]
[1779556758840,34.44,75385.21,66.4,0.03518,4e-05,4.94857]
[1779556759224,34.44,75385.21,66.4,0.03518,4e-05,4.94857]
[1779556764345,34.44,75385.6,66.4,0.03519,4e-05,4.94983]
[1779556764349,34.44,75385.6,66.4,0.03519,4e-05,4.94983]
[1779556770761,34.44,75378.78,66.4,0.03495,4e-05,4.92143]
[1779556775796,34.44,75379.18,66.4,0.03495,4e-05,4.92014]
[1779556777919,34.44,75379.4,66.4,0.03495,4e-05,4.92103]
[1779556786875,34.44,75380.05,66.4,0.03497,4e-05,4.92337]
[1779556792127,34.44,75379.74,66.4,0.03496,4e-05,4.92195]
[1779556797950,34.44,75379.77,66.4,0.03496,4e-05,4.92179]
[1779556802992,34.44,75379.87,66.4,0.03496,4e-05,4.92202]
[1779556808027,34.44,75379.85,66.4,0.03496,4e-05,4.92175]
[1779556819106,34.44,75379.78,66.4,0.03495,4e-05,4.92107]
[1779556825402,34.44,75379.71,66.4,0.03495,4e-05,4.92072]
[1779556825606,34.44,75379.71,66.4,0.03495,4e-05,4.92072]
[1779556825750,34.44,75379.71,66.4,0.03495,4e-05,4.92072]
[1779556825809,34.44,75374.76,66.4,0.03478,4e-05,4.9002]
[1779556828377,34.44,75355.82,66.4,0.03412,3e-05,4.82263]
[1779556834211,34.44,75355.5,66.4,0.03409,3e-05,4.81892]
[1779556839438,34.44,75355.89,66.4,0.03411,3e-05,4.82067]
[1779556845435,34.44,75353.68,66.4,0.03403,3e-05,4.81224]
[1779556851332,34.44,75354.0,66.4,0.03405,3e-05,4.81451]
[1779556856365,34.44,75354.58,66.4,0.03408,3e-05,4.81757]
[1779556861400,34.44,75354.44,66.4,0.03408,3e-05,4.81768]
[1779556866145,34.45,75363.99,66.4,0.03442,3e-05,4.85718]
[1779556871470,34.45,75365.55,66.4,0.03447,3e-05,4.86396]
[1779556877514,34.45,75368.58,66.4,0.03458,3e-05,4.87682]
[1779556882550,34.45,75369.13,66.4,0.0346,3e-05,4.87926]
[1779556889598,34.45,75369.41,66.4,0.03462,3e-05,4.88073]
[1779556894633,34.45,75370.67,66.4,0.03464,3e-05,4.88329]
[1779556899668,34.45,75371.76,66.4,0.03468,3e-05,4.88798]
[1779556904704,34.45,75371.25,66.4,0.03467,3e-05,4.88615]
[1779556908733,34.45,75351.59,66.4,0.03399,3e-05,4.80618]
[1779556913768,34.45,75350.58,66.4,0.03396,3e-05,4.80253]
[1779556918803,34.45,75349.7,66.4,0.03393,3e-05,4.7994]
[1779556923838,34.45,75357.23,66.4,0.0342,3e-05,4.83047]
[1779556928873,34.45,75363.88,66.4,0.03443,3e-05,4.85812]
[1779556936929,34.46,75360.2,66.4,0.03431,3e-05,4.84391]
[1779556941964,34.46,75338.26,66.4,0.03356,3e-05,4.75571]
[1779556946999,34.46,75342.7,66.4,0.03372,3e-05,4.77446]
[1779556948716,34.46,75343.71,66.4,0.03376,3e-05,4.77869]
[1779556949618,34.46,75343.86,66.4,0.03376,3e-05,4.77944]
[1779556949720,34.46,75343.86,66.4,0.03377,3e-05,4.77961]
[1779556950739,34.46,75343.86,66.4,0.03377,3e-05,4.77961]
[1779556956064,34.46,75343.77,66.4,0.03376,3e-05,4.77795]
[1779556961098,34.47,75345.91,66.4,0.03384,3e-05,4.78785]
[1779556966134,34.47,75347.05,66.4,0.03389,3e-05,4.79384]
[1779556966663,34.47,75347.05,66.4,0.03389,3e-05,4.79384]
[1779556972176,34.47,75343.81,66.4,0.03379,3e-05,4.78206]
[1779556977211,34.48,75338.12,66.4,0.03361,3e-05,4.76033]
[1779556982246,34.48,75339.92,66.4,0.03368,3e-05,4.76887]
[1779556987280,34.48,75338.69,66.4,0.03365,3e-05,4.7651]
[1779556992316,34.48,75337.61,66.4,0.03362,3e-05,4.76193]
[1779556997350,34.49,75337.67,66.4,0.03363,3e-05,4.76331]
[1779557003393,34.49,75337.82,66.4,0.03365,3e-05,4.76522]
[1779557008730,34.49,75337.8,66.4,0.03366,3e-05,4.76598]
[1779557008832,34.49,75337.79,66.4,0.03366,3e-05,4.76615]
[1779557009609,34.49,75337.79,66.4,0.03366,3e-05,4.76615]
[1779557016484,34.49,75338.61,66.4,0.03367,3e-05,4.76734]
[1779557021519,34.49,75339.29,66.4,0.0337,3e-05,4.77078]
[1779557032330,34.49,75339.42,66.4,0.03371,3e-05,4.77162]
[1779557037634,34.5,75340.5,66.4,0.03376,3e-05,4.77801]
[1779557042669,34.5,75340.07,66.4,0.03376,3e-05,4.77697]
[1779557046955,34.5,75340.54,66.4,0.03378,3e-05,4.77928]
[1779557047991,34.5,75340.54,66.4,0.03378,3e-05,4.77942]
[1779557053746,34.5,75341.8,66.4,0.03383,3e-05,4.78543]
[1779557060795,34.5,75341.99,66.4,0.03384,3e-05,4.78706]
[1779557065830,34.51,75352.02,66.4,0.03419,3e-05,4.8282]
[1779557068728,34.51,75354.19,66.4,0.03427,3e-05,4.83715]
[1779557069617,34.51,75354.32,66.4,0.03427,3e-05,4.83774]
[1779557070091,34.51,75354.32,66.4,0.03427,3e-05,4.83774]
[1779557070118,34.51,75354.95,66.4,0.03429,3e-05,4.84042]
[1779557075900,34.51,75356.22,66.4,0.03432,3e-05,4.8431]
[1779557080935,34.51,75356.55,66.4,0.03433,3e-05,4.84454]
[1779557086977,34.51,75357.63,66.4,0.03437,3e-05,4.84902]
[1779557092014,34.51,75359.34,66.4,0.03443,3e-05,4.85595]
[1779557097047,34.51,75358.36,66.4,0.0344,3e-05,4.85189]
[1779557102083,34.51,75358.75,66.4,0.03441,3e-05,4.85345]
[1779557107118,34.51,75361.18,66.4,0.03449,3e-05,4.86332]
[1779557112152,34.51,75363.16,66.4,0.03456,3e-05,4.87128]
[1779557117188,34.51,75363.27,66.4,0.03456,3e-05,4.87154]
[1779557123231,34.51,75361.52,66.4,0.0345,3e-05,4.86424]
[1779557130280,34.51,75361.63,66.4,0.0345,3e-05,4.86456]
[1779557130993,34.51,75361.63,66.4,0.0345,3e-05,4.86456]
[1779557136323,34.51,75361.36,66.4,0.03447,3e-05,4.86056]
[1779557141357,34.51,75361.64,66.4,0.03448,3e-05,4.86169]
[1779557146393,34.51,75360.98,66.4,0.03446,3e-05,4.859]
[1779557152435,34.51,75361.34,66.4,0.03447,3e-05,4.86048]
[1779557157470,34.51,75360.52,66.4,0.03445,3e-05,4.85714]
[1779557162505,34.51,75360.36,66.4,0.03444,3e-05,4.85655]
[1779557167540,34.51,75360.08,66.4,0.03443,3e-05,4.85545]
[1779557172575,34.51,75354.94,66.4,0.03425,3e-05,4.83461]
[1779557177610,34.51,75354.78,66.4,0.03425,3e-05,4.83413]
[1779557182648,34.51,75354.92,66.4,0.03426,3e-05,4.83484]
[1779557187684,34.51,75354.9,66.4,0.03426,3e-05,4.83488]
[1779557192718,34.51,75355.29,66.4,0.03425,3e-05,4.83375]
[1779557197754,34.51,75355.24,66.4,0.03425,3e-05,4.83366]
[1779557201277,34.51,75355.29,66.4,0.03425,3e-05,4.83388]
[1779557202500,34.51,75356.01,66.4,0.03428,3e-05,4.83687]
[1779557208831,34.51,75359.65,66.4,0.0344,3e-05,4.85167]
[1779557213867,34.51,75353.24,66.4,0.03418,3e-05,4.82569]
[1779557218902,34.51,75352.73,66.4,0.03417,3e-05,4.82391]
[1779557223936,34.51,75352.36,66.4,0.03416,3e-05,4.82275]
[1779557228972,34.51,75352.47,66.4,0.03417,3e-05,4.82359]
[1779557234007,34.51,75350.64,66.4,0.03411,3e-05,4.81657]
[1779557239044,34.51,75346.02,66.4,0.03395,3e-05,4.79842]
[1779557242457,34.51,75342.65,66.4,0.03384,3e-05,4.78514]
[1779557248107,34.51,75344.04,66.4,0.03389,3e-05,4.79148]
[1779557255156,34.52,75344.91,66.4,0.03391,3e-05,4.79297]
[1779557260191,34.52,75344.73,66.4,0.03391,3e-05,4.79279]
[1779557266234,34.52,75345.25,66.4,0.03393,3e-05,4.79556]
[1779557271269,34.52,75345.89,66.4,0.03396,3e-05,4.79866]
[1779557276304,34.52,75347.57,66.4,0.03402,3e-05,4.80593]
[1779557281339,34.52,75347.5,66.4,0.03402,3e-05,4.80606]
[1779557287381,34.52,75353.12,66.4,0.03422,3e-05,4.82931]
[1779557287493,34.52,75353.12,66.4,0.03422,3e-05,4.82931]
[1779557293423,34.52,75353.79,66.4,0.03425,3e-05,4.83313]
[1779557299465,34.53,75357.27,66.4,0.03439,3e-05,4.8487]
[1779557306514,34.53,75358.06,66.4,0.03442,3e-05,4.85327]
[1779557311550,34.53,75358.04,66.4,0.03441,3e-05,4.85137]
[1779557316585,34.53,75358.16,66.4,0.03443,3e-05,4.85292]
[1779557321620,34.54,75360.29,66.4,0.03451,3e-05,4.86272]
[1779557326655,34.54,75360.79,66.4,0.03454,3e-05,4.8658]
[1779557331690,34.54,75363.96,66.4,0.03466,3e-05,4.87973]
[1779557336725,34.54,75364.56,66.4,0.03468,3e-05,4.88313]
[1779557341760,34.55,75366.05,66.4,0.03474,3e-05,4.8901]
[1779557348809,34.55,75366.62,66.4,0.03477,3e-05,4.89358]
[1779557353844,34.55,75364.67,66.4,0.03471,3e-05,4.88641]
[1779557359053,34.55,75364.52,66.4,0.03471,3e-05,4.88645]
[1779557359166,34.55,75379.77,66.4,0.03525,4e-05,4.94938]
[1779557359596,34.55,75379.77,66.4,0.03525,4e-05,4.94938]
[1779557360463,34.55,75406.21,66.4,0.03619,4e-05,5.05958]
[1779557361444,34.55,75406.21,66.4,0.03619,4e-05,5.05958]
[1779557361531,34.55,75406.34,66.4,0.03621,4e-05,5.06147]
[1779557364492,34.55,75408.17,66.4,0.03628,4e-05,5.06902]
[1779557369956,34.55,75407.71,66.4,0.03625,4e-05,5.06617]
[1779557374991,34.55,75395.8,66.4,0.0358,4e-05,5.01284]
[1779557380527,34.55,75393.25,66.4,0.03571,4e-05,5.00204]
[1779557386071,34.55,75392.75,66.4,0.03569,4e-05,4.99966]
[1779557392113,34.55,75391.64,66.4,0.03564,4e-05,4.99476]
[1779557397183,34.55,75397.19,66.4,0.03584,4e-05,5.01759]
[1779557403595,34.55,75396.94,66.4,0.03583,4e-05,5.01601]
[1779557411245,34.54,75408.09,66.4,0.03621,4e-05,5.06023]
[1779557415494,34.54,75411.65,66.4,0.03633,4e-05,5.07447]
[1779557415499,34.54,75411.65,66.4,0.03633,4e-05,5.07447]
[1779557415587,34.54,75411.65,66.4,0.03632,4e-05,5.07372]
[1779557421316,34.54,75404.33,66.4,0.03608,4e-05,5.04557]
[1779557425558,34.55,75403.66,66.4,0.03607,4e-05,5.044]
[1779557426350,34.55,75403.79,66.4,0.03609,4e-05,5.04639]
[1779557427377,34.55,75403.79,66.4,0.03609,4e-05,5.04639]
[1779557427391,34.55,75412.07,66.4,0.03638,4e-05,5.08082]
[1779557428473,34.55,75412.07,66.4,0.03638,4e-05,5.08082]
[1779557428479,34.56,75412.79,66.4,0.03644,4e-05,5.08779]
[1779557435641,34.52,75413.65,66.4,0.03631,4e-05,5.07195]
[1779557437908,34.52,75415.23,66.4,0.03636,4e-05,5.07801]
[1779557438435,34.52,75414.73,66.4,0.03634,4e-05,5.07567]
[1779557440424,34.52,75414.73,66.4,0.03634,4e-05,5.07567]
[1779557440449,34.52,75414.8,66.4,0.03635,4e-05,5.0771]
[1779557445484,34.52,75415.51,66.4,0.03637,4e-05,5.07892]
[1779557450519,34.52,75412.37,66.4,0.03625,4e-05,5.06447]
[1779557451105,34.52,75412.37,66.4,0.03625,4e-05,5.06447]
[1779557456338,34.52,75403.04,66.4,0.0359,4e-05,5.02425]
[1779557461300,34.51,75409.02,66.4,0.0361,4e-05,5.04781]
[1779557461596,34.51,75413.18,66.4,0.03625,4e-05,5.06492]
[1779557466631,34.52,75416.1,66.4,0.03638,4e-05,5.07957]
[1779557466672,34.52,75416.1,66.4,0.03638,4e-05,5.07957]
[1779557471768,34.52,75417.37,66.4,0.03645,4e-05,5.08763]
[1779557472769,34.52,75417.37,66.4,0.03645,4e-05,5.08763]
[1779557473542,34.52,75417.37,66.4,0.03645,4e-05,5.08763]
[1779557473621,34.52,75417.37,66.4,0.03644,4e-05,5.08737]
[1779557478715,34.52,75418.16,66.4,0.03646,4e-05,5.08992]
[1779557484758,34.52,75419.72,66.4,0.03651,4e-05,5.0949]
[1779557489794,34.52,75424.52,66.4,0.03667,4e-05,5.11393]
[1779557494829,34.51,75425.15,66.4,0.03666,4e-05,5.11234]
[1779557499863,34.51,75421.32,66.4,0.03651,4e-05,5.09487]
[1779557500746,34.51,75421.32,66.4,0.03651,4e-05,5.09487]
[1779557503169,34.51,75421.42,66.4,0.03651,4e-05,5.09467]
[1779557508927,34.5,75423.14,66.4,0.03655,4e-05,5.09914]
[1779557513962,34.5,75423.91,66.4,0.03656,4e-05,5.10044]
[1779557518997,34.5,75423.93,66.4,0.03654,4e-05,5.09857]
[1779557525042,34.49,75421.23,66.4,0.03642,4e-05,5.08487]
[1779557530077,34.49,75419.1,66.4,0.03633,4e-05,5.07415]
[1779557535112,34.48,75414.22,66.4,0.03614,4e-05,5.05195]
[1779557539311,34.48,75413.48,66.4,0.03611,4e-05,5.04855]
[1779557547196,34.48,75412.67,66.4,0.03605,4e-05,5.04198]
[1779557554249,34.47,75409.42,66.4,0.0359,4e-05,5.02357]
[1779557565328,34.47,75409.5,66.4,0.03588,4e-05,5.02104]
[1779557571370,34.46,75409.57,66.4,0.03587,4e-05,5.01978]
[1779557578591,34.46,75412.59,66.4,0.03597,4e-05,5.03164]
[1779557584768,34.46,75416.18,66.4,0.03608,4e-05,5.04441]
[1779557584993,34.46,75416.17,66.4,0.03607,4e-05,5.04377]
[1779557590503,34.45,75407.39,66.4,0.03574,4e-05,5.00538]
[1779557595538,34.45,75403.63,66.4,0.0356,4e-05,4.98864]
[1779557598419,34.45,75403.63,66.4,0.0356,4e-05,4.98864]
[1779557603593,34.45,75401.6,66.4,0.03552,4e-05,4.97869]
[1779557608706,34.45,75401.69,66.4,0.03551,4e-05,4.97836]
[1779557614671,34.44,75401.67,66.4,0.03548,4e-05,4.97417]
[1779557619954,34.44,75401.51,66.4,0.03547,4e-05,4.97281]
[1779557622532,34.44,75400.8,66.4,0.03544,4e-05,4.96934]
[1779557622929,34.44,75402.94,66.4,0.03552,4e-05,4.97809]
[1779557628770,34.44,75405.61,66.4,0.0356,4e-05,4.98813]
[1779557630599,34.44,75410.11,66.4,0.03576,4e-05,5.00674]
[1779557632042,34.44,75413.23,66.4,0.03587,4e-05,5.01914]
[1779557632514,34.44,75413.23,66.4,0.03587,4e-05,5.01914]
[1779557640854,34.43,75414.57,66.4,0.0359,4e-05,5.02263]
[1779557644770,34.43,75414.79,66.4,0.0359,4e-05,5.02309]
[1779557648608,34.43,75420.35,66.4,0.03609,4e-05,5.04543]
[1779557649746,34.43,75417.49,66.4,0.03599,4e-05,5.03315]
[1779557653931,34.43,75415.26,66.4,0.0359,4e-05,5.02257]
[1779557655514,34.42,75415.31,66.4,0.0359,4e-05,5.02255]
[1779557655931,34.42,75414.93,66.4,0.03588,4e-05,5.02073]
[1779557657225,34.42,75414.9,66.4,0.03588,4e-05,5.02037]
[1779557657957,34.42,75414.9,66.4,0.03587,4e-05,5.02015]
[1779557658252,34.42,75414.9,66.4,0.03587,4e-05,5.02015]
[1779557668772,34.42,75414.37,66.4,0.03585,4e-05,5.01726]
[1779557668873,34.42,75414.8,66.4,0.03585,4e-05,5.01712]
[1779557669605,34.42,75414.8,66.4,0.03585,4e-05,5.01712]
[1779557676101,34.41,75415.8,66.4,0.03585,4e-05,5.0165]
[1779557681136,34.41,75421.45,66.4,0.03604,4e-05,5.03881]
[1779557686171,34.41,75421.12,66.4,0.03602,4e-05,5.03596]
[1779557691535,34.41,75421.13,66.4,0.03601,4e-05,5.03544]
[1779557692370,34.4,75405.17,66.4,0.03543,4e-05,4.96757]
[1779557698255,34.4,75380.3,66.4,0.03454,3e-05,4.86408]
[1779557703306,34.4,75389.47,66.4,0.03487,4e-05,4.90174]
[1779557708620,34.4,75386.7,66.4,0.03477,4e-05,4.8901]
[1779557715390,34.4,75381.3,66.4,0.03458,3e-05,4.86768]
[1779557724453,34.4,75378.49,66.4,0.03448,3e-05,4.85613]
[1779557729488,34.4,75375.09,66.4,0.03436,3e-05,4.84218]
[1779557734523,34.4,75374.89,66.4,0.03433,3e-05,4.8386]
[1779557740564,34.4,75374.89,66.4,0.03433,3e-05,4.83863]
[1779557745600,34.4,75373.97,66.4,0.0343,3e-05,4.83485]
[1779557750635,34.4,75370.03,66.4,0.03417,3e-05,4.81878]
[1779557755672,34.4,75366.73,66.4,0.03405,3e-05,4.80552]
[1779557761714,34.4,75364.62,66.4,0.03398,3e-05,4.79723]
[1779557767756,34.4,75368.0,66.4,0.0341,3e-05,4.81118]
[1779557778832,34.4,75367.95,66.4,0.0341,3e-05,4.81122]
[1779557783868,34.4,75367.57,66.4,0.03409,3e-05,4.80977]
[1779557792931,34.4,75367.57,66.4,0.03407,3e-05,4.80711]
[1779557797967,34.4,75367.4,66.4,0.03407,3e-05,4.80651]
[1779557803002,34.4,75368.02,66.4,0.03409,3e-05,4.80912]
[1779557808037,34.4,75369.39,66.4,0.03414,3e-05,4.81476]
[1779557813072,34.4,75370.59,66.4,0.03418,3e-05,4.81964]
[1779557818107,34.4,75369.0,66.4,0.03412,3e-05,4.81308]
[1779557821510,34.4,75359.02,66.4,0.03378,3e-05,4.77259]
[1779557828177,34.41,75357.89,66.4,0.03375,3e-05,4.76866]
[1779557833212,34.41,75355.96,66.4,0.03368,3e-05,4.76132]
[1779557838247,34.41,75350.09,66.4,0.03349,3e-05,4.73827]
[1779557843282,34.41,75347.08,66.4,0.03339,3e-05,4.72689]
[1779557848317,34.41,75344.09,66.4,0.0333,3e-05,4.71574]
[1779557853352,34.41,75342.52,66.4,0.03323,3e-05,4.70755]
[1779557858387,34.42,75343.15,66.4,0.03326,3e-05,4.71097]
[1779557863422,34.42,75343.03,66.4,0.03327,3e-05,4.71135]
[1779557868525,34.42,75342.93,66.4,0.03327,3e-05,4.7116]
[1779557874501,34.42,75343.56,66.4,0.0333,3e-05,4.71522]
[1779557879536,34.42,75346.23,66.4,0.0334,3e-05,4.72667]
[1779557884571,34.42,75345.48,66.4,0.03338,3e-05,4.72427]
[1779557889605,34.43,75341.4,66.4,0.03324,3e-05,4.70862]
[1779557894641,34.43,75340.33,66.4,0.03321,3e-05,4.70512]
[1779557899677,34.43,75341.14,66.4,0.03325,3e-05,4.70915]
[1779557904712,34.43,75340.56,66.4,0.03324,3e-05,4.70757]
[1779557909747,34.43,75338.72,66.4,0.03318,3e-05,4.70096]
[1779557914782,34.43,75338.55,66.4,0.03316,3e-05,4.69827]
[1779557919817,34.44,75338.57,66.4,0.03317,3e-05,4.69915]
[1779557924851,34.44,75338.55,66.4,0.03318,3e-05,4.69985]
[1779557929887,34.44,75333.84,66.4,0.03304,3e-05,4.68327]
[1779557935929,34.44,75336.25,66.4,0.03313,3e-05,4.69406]
[1779557940964,34.45,75345.36,66.4,0.03344,3e-05,4.73137]
[1779557945999,34.45,75353.7,66.4,0.03373,3e-05,4.76556]
[1779557951034,34.45,75353.56,66.4,0.03373,3e-05,4.76538]
[1779557962111,34.45,75354.21,66.4,0.03376,3e-05,4.76886]
[1779557967146,34.45,75354.6,66.4,0.03378,3e-05,4.77084]
[1779557973188,34.45,75354.6,66.4,0.03376,3e-05,4.76863]
[1779557978225,34.45,75346.47,66.4,0.03349,3e-05,4.73638]
[1779557983261,34.45,75345.84,66.4,0.03348,3e-05,4.73453]
[1779557989252,34.46,75345.2,66.4,0.03346,3e-05,4.73249]
[1779557989469,34.46,75345.41,66.4,0.03347,3e-05,4.73347]
[1779557990327,34.46,75374.57,66.4,0.03447,3e-05,4.85193]
[1779557992231,34.46,75381.78,66.4,0.03473,4e-05,4.88218]
[1779557998430,34.46,75379.08,66.4,0.03465,3e-05,4.87288]
[1779558003465,34.47,75380.28,66.4,0.03472,4e-05,4.88054]
[1779558003802,34.47,75362.51,66.4,0.0341,3e-05,4.80783]
[1779558010471,34.47,75359.28,66.4,0.03399,3e-05,4.79492]
[1779558016397,34.47,75359.45,66.4,0.034,3e-05,4.79591]
[1779558022550,34.47,75356.59,66.4,0.0339,3e-05,4.78473]
[1779558027585,34.47,75351.99,66.4,0.03375,3e-05,4.76658]
[1779558032620,34.47,75354.76,66.4,0.03383,3e-05,4.77541]
[1779558037655,34.47,75355.17,66.4,0.03384,3e-05,4.77747]
[1779558046720,34.47,75355.27,66.4,0.03385,3e-05,4.77856]
[1779558051757,34.47,75359.82,66.4,0.03401,3e-05,4.79735]
[1779558056915,34.47,75361.22,66.4,0.03406,3e-05,4.80319]
[1779558062834,34.48,75360.18,66.4,0.03403,3e-05,4.79928]
[1779558068876,34.48,75360.17,66.4,0.03403,3e-05,4.79952]
[1779558073911,34.48,75359.63,66.4,0.03402,3e-05,4.79756]
[1779558079953,34.48,75360.22,66.4,0.03404,3e-05,4.80024]
[1779558084988,34.48,75350.84,66.4,0.03372,3e-05,4.76259]
[1779558090028,34.48,75349.94,66.4,0.03369,3e-05,4.75959]
[1779558096787,34.48,75350.21,66.4,0.03369,3e-05,4.75844]
[1779558102112,34.48,75347.59,66.4,0.03361,3e-05,4.74887]
[1779558108263,34.48,75347.68,66.4,0.03362,3e-05,4.74967]
[1779558109395,34.48,75347.8,66.4,0.03362,3e-05,4.75065]
[1779558116211,34.49,75347.72,66.4,0.03363,3e-05,4.75144]
[1779558124267,34.49,75346.11,66.4,0.03359,3e-05,4.7461]
[1779558129301,34.49,75342.62,66.4,0.03347,3e-05,4.7328]
[1779558134337,34.49,75341.25,66.4,0.03343,3e-05,4.72813]
[1779558139372,34.49,75343.9,66.4,0.03353,3e-05,4.73973]
[1779558145414,34.5,75344.02,66.4,0.03354,3e-05,4.74105]
[1779558151462,34.5,75344.15,66.4,0.03354,3e-05,4.73959]
[1779558159512,34.5,75344.03,66.4,0.03354,3e-05,4.74019]
[1779558164547,34.5,75342.92,66.4,0.03351,3e-05,4.73639]
[1779558171596,34.5,75344.1,66.4,0.03356,3e-05,4.74206]
[1779558176631,34.51,75343.43,66.4,0.03354,3e-05,4.74004]
[1779558184687,34.51,75343.4,66.4,0.03355,3e-05,4.74098]
[1779558189722,34.51,75343.52,66.4,0.03356,3e-05,4.7421]
[1779558194757,34.51,75334.73,66.4,0.03327,3e-05,4.70749]
[1779558199792,34.51,75334.88,66.4,0.03328,3e-05,4.70907]
[1779558204827,34.51,75337.59,66.4,0.03338,3e-05,4.72093]
[1779558211876,34.52,75338.55,66.4,0.0334,3e-05,4.72335]
[1779558217918,34.52,75338.53,66.4,0.03341,3e-05,4.72446]
[1779558222952,34.52,75344.98,66.4,0.03364,3e-05,4.75133]
[1779558227988,34.52,75344.66,66.4,0.03364,3e-05,4.75083]
[1779558228558,34.52,75344.66,66.4,0.03364,3e-05,4.75083]
[1779558234032,34.53,75344.57,66.4,0.03364,3e-05,4.7514]
[1779558239066,34.53,75342.29,66.4,0.03357,3e-05,4.74302]
[1779558244102,34.53,75343.49,66.4,0.03362,3e-05,4.74867]
[1779558252160,34.53,75343.37,66.4,0.03363,3e-05,4.74942]
[1779558257195,34.53,75345.1,66.4,0.03369,3e-05,4.75712]
[1779558262230,34.53,75344.93,66.4,0.03369,3e-05,4.75715]
[1779558267265,34.54,75342.85,66.4,0.03363,3e-05,4.74951]
[1779558268956,34.54,75343.8,66.4,0.03366,3e-05,4.75349]
[1779558269018,34.54,75343.8,66.4,0.03366,3e-05,4.75349]
[1779558269637,34.54,75343.77,66.4,0.03366,3e-05,4.75352]
[1779558269868,34.54,75343.77,66.4,0.03366,3e-05,4.75352]
[1779558270287,34.54,75343.08,66.4,0.03364,3e-05,4.75095]
[1779558276329,34.54,75343.3,66.4,0.03364,3e-05,4.75071]
[1779558281638,34.54,75343.36,66.4,0.03365,3e-05,4.75178]
[1779558281737,34.54,75343.36,66.4,0.03366,3e-05,4.75261]
[1779558289425,34.56,75343.12,66.4,0.0337,3e-05,4.75686]
[1779558295467,34.57,75343.22,66.4,0.03374,3e-05,4.76167]
[1779558301510,34.57,75342.61,66.4,0.03375,3e-05,4.76358]
[1779558306544,34.58,75344.03,66.4,0.03384,3e-05,4.7736]
[1779558311578,34.59,75344.07,66.4,0.03387,3e-05,4.77726]
[1779558317621,34.6,75344.06,66.4,0.03391,3e-05,4.7814]
[1779558322656,34.61,75338.71,66.4,0.03375,3e-05,4.76339]
[1779558327691,34.62,75338.0,66.4,0.03376,3e-05,4.76417]
[1779558332726,34.62,75339.5,66.4,0.03383,3e-05,4.77107]
[1779558339775,34.63,75340.01,66.4,0.03389,3e-05,4.77816]
[1779558344810,34.64,75331.11,66.4,0.03361,3e-05,4.74599]
[1779558351859,34.65,75330.28,66.4,0.03363,3e-05,4.748]
[1779558356894,34.66,75330.41,66.4,0.03367,3e-05,4.7523]
[1779558361929,34.67,75330.52,66.4,0.0337,3e-05,4.75645]
[1779558370992,34.68,75329.7,66.4,0.03373,3e-05,4.75968]
[1779558376027,34.69,75328.28,66.4,0.03372,3e-05,4.75761]
[1779558376858,34.69,75328.28,66.4,0.03372,3e-05,4.75761]
[1779558376976,34.69,75328.28,66.4,0.03372,3e-05,4.75761]
[1779558377034,34.69,75318.1,66.4,0.03338,3e-05,4.7176]
[1779558382069,34.7,75319.75,66.4,0.03346,3e-05,4.72762]
[1779558387103,34.71,75319.34,66.4,0.03348,3e-05,4.7293]
[1779558392151,34.71,75315.8,66.4,0.03337,3e-05,4.71575]
[1779558397186,34.72,75315.91,66.4,0.0334,3e-05,4.7196]
[1779558401223,34.73,75295.41,66.4,0.03274,3e-05,4.6411]
[1779558406249,34.74,75298.36,66.4,0.03287,3e-05,4.65618]
[1779558410601,34.74,75313.25,66.4,0.03339,3e-05,4.71819]
[1779558416320,34.75,75319.07,66.4,0.03362,3e-05,4.74551]
[1779558421355,34.76,75318.98,66.4,0.03365,3e-05,4.74836]
[1779558426390,34.76,75320.25,66.4,0.03372,3e-05,4.75654]
[1779558431431,34.77,75320.75,66.4,0.03376,3e-05,4.76158]
[1779558436465,34.78,75326.96,66.4,0.034,3e-05,4.78932]
[1779558436867,34.78,75326.96,66.4,0.034,3e-05,4.78932]
[1779558436977,34.78,75326.96,66.4,0.034,3e-05,4.78932]
[1779558437078,34.78,75326.96,66.4,0.034,3e-05,4.78987]
[1779558442507,34.78,75333.84,66.4,0.03426,3e-05,4.82077]
[1779558447542,34.79,75334.65,66.4,0.03432,3e-05,4.82709]
[1779558452576,34.8,75331.35,66.4,0.03421,3e-05,4.81399]
[1779558457612,34.8,75323.29,66.4,0.03396,3e-05,4.78476]
[1779558462647,34.81,75322.37,66.4,0.03396,3e-05,4.78438]
[1779558467682,34.82,75325.36,66.4,0.03409,3e-05,4.79966]
[1779558472717,34.83,75327.57,66.4,0.03419,3e-05,4.81169]
[1779558477752,34.83,75331.52,66.4,0.03436,3e-05,4.83124]
[1779558482787,34.84,75338.93,66.4,0.03464,3e-05,4.86402]
[1779558489836,34.85,75339.21,66.4,0.03468,3e-05,4.86883]
[1779558497892,34.86,75339.76,66.4,0.03474,3e-05,4.87517]
[1779558502927,34.86,75337.25,66.4,0.03467,3e-05,4.86755]
[1779558507962,34.87,75340.21,66.4,0.0348,3e-05,4.88215]
[1779558515021,34.87,75339.85,66.4,0.0348,3e-05,4.88134]
[1779558520047,34.88,75340.23,66.4,0.03483,3e-05,4.8854]
[1779558525674,34.88,75341.47,66.4,0.03489,3e-05,4.89246]
[1779558525692,34.88,75340.79,66.4,0.03487,3e-05,4.89019]
[1779558532131,34.9,75344.19,66.4,0.03506,3e-05,4.91208]
[1779558532819,34.9,75344.19,66.4,0.03506,3e-05,4.91208]
[1779558532834,34.9,75344.19,66.4,0.03506,3e-05,4.91208]
[1779558533138,34.9,75344.56,66.4,0.03508,3e-05,4.91484]
[1779558536559,34.91,75344.53,66.4,0.03509,3e-05,4.91562]
[1779558536579,34.91,75344.53,66.4,0.0351,3e-05,4.91607]
[1779558544215,34.93,75347.15,66.4,0.03527,4e-05,4.93649]
[1779558549250,34.94,75349.98,66.4,0.03542,4e-05,4.95401]
[1779558556299,34.96,75350.14,66.4,0.0355,4e-05,4.96283]
[1779558561334,34.97,75351.08,66.4,0.03558,4e-05,4.97249]
[1779558566369,34.98,75354.36,66.4,0.03575,4e-05,4.99168]
[1779558571404,34.99,75345.07,66.4,0.03545,4e-05,4.95635]
[1779558577446,35.01,75342.89,66.4,0.03544,4e-05,4.95464]
[1779558583488,35.03,75343.0,66.4,0.0355,4e-05,4.96224]
[1779558588523,35.04,75346.18,66.4,0.03567,4e-05,4.98115]
[1779558593558,35.05,75350.12,66.4,0.03586,4e-05,5.00306]
[1779558598593,35.06,75350.33,66.4,0.03591,4e-05,5.00946]
[1779558603630,35.07,75350.47,66.4,0.03597,4e-05,5.01551]
[1779558608575,35.08,75349.72,66.4,0.03598,4e-05,5.01676]
[1779558613698,35.1,75351.43,66.4,0.03609,4e-05,5.03021]
[1779558616957,35.1,75350.35,66.4,0.03608,4e-05,5.0289]
[1779558617090,35.1,75350.35,66.4,0.03608,4e-05,5.0289]
[1779558617726,35.11,75351.09,66.4,0.03612,4e-05,5.03301]
[1779558618443,35.11,75351.09,66.4,0.03612,4e-05,5.03301]
[1779558618462,35.11,75351.09,66.4,0.03612,4e-05,5.03301]
[1779558618793,35.11,75351.09,66.4,0.03612,4e-05,5.03301]
[1779558619534,35.11,75350.97,66.4,0.03612,4e-05,5.03315]
[1779558619740,35.11,75350.95,66.4,0.03612,4e-05,5.03291]
[1779558626790,35.1,75351.24,66.4,0.03612,4e-05,5.03298]
[1779558631825,35.1,75350.84,66.4,0.03608,4e-05,5.02764]
[1779558633328,35.1,75350.84,66.4,0.03608,4e-05,5.02764]
[1779558641895,35.1,75351.2,66.4,0.03608,4e-05,5.02759]
[1779558646929,35.1,75350.29,66.4,0.03604,4e-05,5.02292]
[1779558650331,35.1,75350.18,66.4,0.03603,4e-05,5.02231]
[1779558657000,35.09,75350.42,66.4,0.03603,4e-05,5.02197]
[1779558662038,35.09,75350.54,66.4,0.03603,4e-05,5.02172]
[1779558667073,35.09,75349.43,66.4,0.03598,4e-05,5.01641]
[1779558673115,35.09,75349.37,66.4,0.03597,4e-05,5.0153]
[1779558678150,35.09,75350.52,66.4,0.036,4e-05,5.01933]
[1779558683185,35.09,75350.47,66.4,0.036,4e-05,5.01841]
[1779558688759,35.08,75351.46,66.4,0.03603,4e-05,5.02191]
[1779558688823,35.08,75351.58,66.4,0.03603,4e-05,5.02226]
[1779558690570,35.09,75376.11,66.4,0.03692,4e-05,5.12535]
[1779558691241,35.09,75392.7,66.4,0.03751,4e-05,5.19256]
[1779558696615,35.09,75393.92,66.4,0.03757,4e-05,5.19912]
[1779558702321,35.1,75401.56,66.4,0.03787,4e-05,5.23364]
[1779558707355,35.1,75386.54,66.4,0.03733,4e-05,5.17191]
[1779558712906,35.1,75385.43,66.4,0.03731,4e-05,5.16883]
[1779558713399,35.1,75385.5,66.4,0.03731,4e-05,5.1699]
[1779558717954,35.1,75385.28,66.4,0.0373,4e-05,5.16776]
[1779558724478,35.09,75386.39,66.4,0.03731,4e-05,5.1691]
[1779558729513,35.09,75386.66,66.4,0.0373,4e-05,5.16813]
[1779558734973,35.09,75386.73,66.4,0.03729,4e-05,5.16673]
[1779558740590,35.08,75386.83,66.4,0.03726,4e-05,5.16418]
[1779558745625,35.08,75388.79,66.4,0.03732,4e-05,5.1703]
[1779558754689,35.07,75389.06,66.4,0.03727,4e-05,5.1646]
[1779558759726,35.06,75388.96,66.4,0.03725,4e-05,5.16216]
[1779558764761,35.06,75388.87,66.4,0.03723,4e-05,5.15982]
[1779558774831,35.05,75389.09,66.4,0.0372,4e-05,5.15696]
[1779558787926,35.04,75389.35,66.4,0.03717,4e-05,5.15332]
[1779558794976,35.04,75384.63,66.4,0.03698,4e-05,5.13101]
[1779558801017,35.03,75386.07,66.4,0.03701,4e-05,5.13503]
[1779558809074,35.03,75388.89,66.4,0.03709,4e-05,5.14395]
[1779558816139,35.02,75389.02,66.4,0.03705,4e-05,5.13872]
[1779558821174,35.02,75389.15,66.4,0.03704,4e-05,5.13756]
[1779558826209,35.01,75394.52,66.4,0.03722,4e-05,5.15836]
[1779558832251,35.01,75399.42,66.4,0.03738,4e-05,5.1767]
[1779558841315,35.0,75399.42,66.4,0.03735,4e-05,5.17312]
[1779558846350,35.0,75399.1,66.4,0.03732,4e-05,5.16986]
[1779558849804,35.0,75397.83,66.4,0.03727,4e-05,5.16413]
[1779558850826,34.99,75397.84,66.4,0.03726,4e-05,5.16343]
[1779558850859,34.99,75405.42,66.4,0.03754,4e-05,5.19507]
[1779558856424,35.0,75414.67,66.4,0.0379,4e-05,5.23625]
[1779558858483,35.0,75409.87,66.4,0.03772,4e-05,5.21618]
[1779558858584,35.0,75410.59,66.4,0.03775,4e-05,5.21958]
[1779558864480,34.99,75410.81,66.4,0.03774,4e-05,5.2178]
[1779558870522,34.99,75411.8,66.4,0.03775,4e-05,5.21934]
[1779558876022,34.98,75411.82,66.4,0.03771,4e-05,5.21471]
[1779558879957,34.98,75411.79,66.4,0.0377,4e-05,5.21284]
[1779558880678,34.98,75411.79,66.4,0.03769,4e-05,5.21241]
[1779558886634,34.97,75411.34,66.4,0.03765,4e-05,5.20748]
[1779558891669,34.97,75412.01,66.4,0.03766,4e-05,5.2082]
[1779558896704,34.96,75409.84,66.4,0.03756,4e-05,5.19689]
[1779558901740,34.96,75410.76,66.4,0.03757,4e-05,5.19876]
[1779558906775,34.96,75411.29,66.4,0.03757,4e-05,5.19899]
[1779558912817,34.95,75411.63,66.4,0.03757,4e-05,5.19802]
[1779558919866,34.94,75411.47,66.4,0.03754,4e-05,5.19458]
[1779558926915,34.94,75411.91,66.4,0.03753,4e-05,5.19374]
[1779558931950,34.93,75416.27,66.4,0.03765,4e-05,5.20737]
[1779558936985,34.93,75420.86,66.4,0.0378,4e-05,5.22486]
[1779558944035,34.92,75421.26,66.4,0.03779,4e-05,5.22372]
[1779558949070,34.92,75421.08,66.4,0.03777,4e-05,5.22103]
[1779558954104,34.92,75424.43,66.4,0.03788,4e-05,5.23338]
[1779558959140,34.91,75424.14,66.4,0.03785,4e-05,5.23021]
[1779558964176,34.91,75432.29,66.4,0.03814,4e-05,5.26312]
[1779558969210,34.9,75431.98,66.4,0.03811,4e-05,5.25971]
[1779558974244,34.9,75430.01,66.4,0.03801,4e-05,5.24914]
[1779558974924,34.9,75430.01,66.4,0.03801,4e-05,5.24914]
[1779558974967,34.9,75430.01,66.4,0.03801,4e-05,5.24914]
[1779558975281,34.9,75430.01,66.4,0.03801,4e-05,5.24914]
[1779558976563,34.9,75436.36,66.4,0.03824,4e-05,5.27546]
[1779558977277,34.9,75436.03,66.4,0.03823,4e-05,5.27358]
[1779558984316,34.88,75430.98,66.4,0.03797,4e-05,5.24441]
[1779558991365,34.88,75430.57,66.4,0.03791,4e-05,5.23675]
[1779558992485,34.88,75430.57,66.4,0.03791,4e-05,5.23675]
[1779558998426,34.87,75430.33,66.4,0.03787,4e-05,5.2328]
[1779559003695,34.87,75430.61,66.4,0.03787,4e-05,5.23231]
[1779559009988,34.86,75430.18,66.4,0.03783,4e-05,5.22797]
[1779559015264,34.86,75430.65,66.4,0.03784,4e-05,5.22913]
[1779559015952,34.86,75430.65,66.4,0.03783,4e-05,5.22746]
[1779559022853,34.85,75430.65,66.4,0.03781,4e-05,5.22496]
[1779559028639,34.84,75425.63,66.4,0.03759,4e-05,5.20053]
[1779559033678,34.84,75425.25,66.4,0.03756,4e-05,5.19704]
[1779559038711,34.84,75425.0,66.4,0.03754,4e-05,5.19414]
[1779559044029,34.83,75416.17,66.4,0.0372,4e-05,5.15535]
[1779559049788,34.83,75413.35,66.4,0.03708,4e-05,5.14137]
[1779559052869,34.83,75414.09,66.4,0.0371,4e-05,5.14421]
[1779559052884,34.83,75414.15,66.4,0.03708,4e-05,5.14096]
[1779559054010,34.83,75414.15,66.4,0.03708,4e-05,5.14096]
[1779559059860,34.82,75414.2,66.4,0.03707,4e-05,5.1399]
[1779559063511,34.82,75414.16,66.4,0.03707,4e-05,5.13978]
[1779559068923,34.82,75413.67,66.4,0.03705,4e-05,5.13779]
[1779559073958,34.82,75413.49,66.4,0.03704,4e-05,5.13708]
[1779559078993,34.82,75415.12,66.4,0.0371,4e-05,5.144]
[1779559084028,34.82,75415.1,66.4,0.0371,4e-05,5.14391]
[1779559089063,34.82,75420.2,66.4,0.03727,4e-05,5.16349]
[1779559094098,34.82,75421.86,66.4,0.03731,4e-05,5.1679]
[1779559099133,34.81,75421.86,66.4,0.03729,4e-05,5.16528]
[1779559106182,34.8,75421.66,66.4,0.03725,4e-05,5.16086]
[1779559106404,34.8,75421.66,66.4,0.03725,4e-05,5.16086]
[1779559113233,34.8,75417.7,66.4,0.03705,4e-05,5.13769]
[1779559115141,34.79,75417.44,66.4,0.03704,4e-05,5.13613]
[1779559120283,34.79,75414.57,66.4,0.03691,4e-05,5.12131]
[1779559126325,34.78,75415.21,66.4,0.03691,4e-05,5.12144]
[1779559131360,34.78,75410.96,66.4,0.03674,4e-05,5.10143]
[1779559136395,34.77,75410.97,66.4,0.03672,4e-05,5.09948]
[1779559143444,34.77,75410.91,66.4,0.03669,4e-05,5.09649]
[1779559148479,34.76,75410.39,66.4,0.03665,4e-05,5.09196]
[1779559153764,34.76,75407.89,66.4,0.03655,4e-05,5.07992]
[1779559159555,34.76,75407.81,66.4,0.03653,4e-05,5.07702]
[1779559164590,34.75,75407.76,66.4,0.03651,4e-05,5.07497]
[1779559175668,34.74,75409.72,66.4,0.03652,4e-05,5.07632]
[1779559180703,34.74,75412.73,66.4,0.03662,4e-05,5.08701]
[1779559188760,34.73,75411.89,66.4,0.03656,4e-05,5.08042]
[1779559193794,34.73,75411.92,66.4,0.03654,4e-05,5.07868]
[1779559198830,34.72,75411.91,66.4,0.03653,4e-05,5.07678]
[1779559203865,34.72,75412.79,66.4,0.03654,4e-05,5.0786]
[1779559208900,34.72,75413.36,66.4,0.03655,4e-05,5.07915]
[1779559213935,34.71,75409.93,66.4,0.03641,4e-05,5.06294]
[1779559218971,34.71,75410.72,66.4,0.03642,4e-05,5.06452]
[1779559224007,34.71,75407.07,66.4,0.03627,4e-05,5.04738]
[1779559230049,34.7,75402.06,66.4,0.03607,4e-05,5.02423]
[1779559236092,34.7,75399.57,66.4,0.03594,4e-05,5.00899]
[1779559241127,34.69,75405.33,66.4,0.03614,4e-05,5.03138]
[1779559246162,34.69,75405.84,66.4,0.03614,4e-05,5.03173]
[1779559251197,34.69,75409.59,66.4,0.03626,4e-05,5.04583]
[1779559259254,34.68,75411.08,66.4,0.03629,4e-05,5.04957]
[1779559264289,34.68,75415.14,66.4,0.03643,4e-05,5.06496]
[1779559269323,34.67,75416.99,66.4,0.03648,4e-05,5.07104]
[1779559274359,34.67,75414.6,66.4,0.03638,4e-05,5.05932]
[1779559279394,34.67,75412.23,66.4,0.03628,4e-05,5.04784]
[1779559284429,34.66,75410.5,66.4,0.0362,4e-05,5.03895]
[1779559289464,34.66,75405.33,66.4,0.036,4e-05,5.01573]
[1779559294498,34.66,75406.86,66.4,0.03602,4e-05,5.01769]
[1779559299534,34.65,75407.16,66.4,0.03602,4e-05,5.01736]
[1779559305581,34.65,75409.87,66.4,0.0361,4e-05,5.02678]
[1779559310611,34.65,75417.47,66.4,0.03636,4e-05,5.05688]
[1779559315975,34.64,75422.17,66.4,0.03651,4e-05,5.07471]
[1779559321688,34.64,75427.11,66.4,0.03667,4e-05,5.09309]
[1779559323868,34.64,75427.61,66.4,0.03669,4e-05,5.09485]
[1779559325032,34.64,75428.05,66.4,0.0367,4e-05,5.09636]
[1779559325133,34.64,75428.11,66.4,0.0367,4e-05,5.09633]
[1779559330751,34.63,75429.45,66.4,0.03674,4e-05,5.10068]
[1779559334778,34.63,75405.28,66.4,0.03586,4e-05,4.99858]
[1779559339814,34.63,75400.08,66.4,0.03567,4e-05,4.97682]
[1779559346863,34.63,75400.18,66.4,0.03567,4e-05,4.97709]
[1779559351724,34.63,75401.81,66.4,0.03573,4e-05,4.98373]
[1779559356933,34.63,75402.22,66.4,0.03572,4e-05,4.9823]
[1779559361968,34.63,75401.59,66.4,0.0357,4e-05,4.97945]
[1779559368019,34.63,75391.93,66.4,0.03535,4e-05,4.93941]
[1779559374067,34.63,75393.12,66.4,0.0354,4e-05,4.94444]
[1779559381116,34.63,75393.66,66.4,0.03542,4e-05,4.9467]
[1779559383868,34.63,75394.14,66.4,0.03543,4e-05,4.94867]
[1779559384136,34.63,75393.19,66.4,0.0354,4e-05,4.94473]
[1779559385001,34.63,75393.19,66.4,0.0354,4e-05,4.94473]
[1779559390179,34.63,75397.49,66.4,0.03554,4e-05,4.96169]
[1779559395218,34.63,75392.98,66.4,0.03538,4e-05,4.94224]
[1779559400253,34.62,75388.17,66.4,0.0352,4e-05,4.9218]
[1779559405288,34.62,75388.04,66.4,0.03519,4e-05,4.92079]
[1779559410323,34.62,75387.51,66.4,0.03517,4e-05,4.91814]
[1779559415358,34.62,75387.84,66.4,0.03516,4e-05,4.91618]
[1779559420393,34.62,75391.2,66.4,0.03527,4e-05,4.92957]
[1779559426434,34.62,75401.27,66.4,0.03562,4e-05,4.97051]
[1779559431505,34.62,75406.22,66.4,0.03581,4e-05,4.99175]
[1779559437512,34.62,75406.31,66.4,0.03583,4e-05,4.99399]
[1779559442547,34.62,75407.19,66.4,0.03585,4e-05,4.99697]
[1779559443869,34.62,75407.06,66.4,0.03585,4e-05,4.9962]
[1779559445054,34.62,75405.87,66.4,0.0358,4e-05,4.99101]
[1779559445568,34.62,75405.91,66.4,0.0358,4e-05,4.99102]
[1779559452616,34.62,75406.6,66.4,0.03582,4e-05,4.99319]
[1779559458659,34.62,75408.51,66.4,0.03588,4e-05,5.00052]
[1779559463694,34.62,75409.38,66.4,0.03591,4e-05,5.00359]
[1779559468729,34.62,75411.19,66.4,0.03597,4e-05,5.01055]
[1779559475778,34.61,75411.68,66.4,0.03596,4e-05,5.0089]
[1779559480812,34.61,75414.25,66.4,0.03605,4e-05,5.01897]
[1779559486786,34.61,75422.65,66.4,0.03635,4e-05,5.05356]
[1779559486855,34.61,75425.37,66.4,0.03644,4e-05,5.06484]
[1779559490960,34.61,75425.66,66.4,0.03646,4e-05,5.06667]
[1779559490986,34.61,75425.66,66.4,0.03646,4e-05,5.06667]
[1779559491476,34.61,75425.66,66.4,0.03646,4e-05,5.06667]
[1779559491558,34.61,75426.05,66.4,0.03648,4e-05,5.06893]
[1779559498938,34.62,75427.55,66.4,0.03655,4e-05,5.07695]
[1779559499801,34.62,75427.55,66.4,0.03655,4e-05,5.07695]
[1779559504981,34.62,75433.03,66.4,0.03674,4e-05,5.09871]
[1779559510454,34.61,75432.67,66.4,0.03671,4e-05,5.09582]
[1779559516059,34.61,75437.83,66.4,0.03688,4e-05,5.11502]
[1779559522101,34.6,75437.49,66.4,0.03685,4e-05,5.11127]
[1779559528793,34.6,75438.7,66.4,0.03688,4e-05,5.11481]
[1779559533870,34.59,75448.3,66.4,0.03718,4e-05,5.14957]
[1779559543248,34.58,75461.54,66.4,0.03763,4e-05,5.201]
[1779559545278,34.58,75462.53,66.4,0.03766,4e-05,5.20471]
[1779559547518,34.58,75466.23,66.4,0.03779,4e-05,5.21947]
[1779559552570,34.57,75469.08,66.4,0.03787,4e-05,5.2289]
[1779559556060,34.57,75475.0,66.4,0.03807,4e-05,5.25206]
[1779559561391,34.57,75473.46,66.4,0.03801,4e-05,5.24428]
[1779559566427,34.56,75472.43,66.4,0.03796,4e-05,5.23947]
[1779559571726,34.56,75473.15,66.4,0.03799,4e-05,5.24228]
[1779559577504,34.56,75475.06,66.4,0.03806,4e-05,5.24999]
[1779559582539,34.56,75474.67,66.4,0.03804,4e-05,5.24791]
[1779559587575,34.56,75474.48,66.4,0.03803,4e-05,5.24672]
[1779559587889,34.56,75474.48,66.4,0.03803,4e-05,5.24672]
[1779559592611,34.56,75460.17,66.4,0.03745,4e-05,5.18014]
[1779559598652,34.55,75462.04,66.4,0.0375,4e-05,5.18537]
[1779559603688,34.55,75461.96,66.4,0.03747,4e-05,5.18271]
[1779559608723,34.54,75466.25,66.4,0.03761,4e-05,5.19875]
[1779559613759,34.54,75475.19,66.4,0.03793,4e-05,5.23464]
[1779559618793,34.53,75478.63,66.4,0.03803,4e-05,5.24676]
[1779559618918,34.53,75478.63,66.4,0.03803,4e-05,5.24676]
[1779559623841,34.53,75477.89,66.4,0.038,4e-05,5.24286]
[1779559625208,34.53,75479.64,66.4,0.03806,4e-05,5.25032]
[1779559626694,34.53,75479.4,66.4,0.03805,4e-05,5.24895]
[1779559626850,34.53,75481.23,66.4,0.03811,4e-05,5.25628]
[1779559630789,34.53,75485.33,66.4,0.03828,4e-05,5.27462]
[1779559635913,34.53,75487.89,66.4,0.03839,4e-05,5.28718]
[1779559640948,34.53,75479.68,66.4,0.03808,4e-05,5.25281]
[1779559643079,34.53,75479.51,66.4,0.03808,4e-05,5.25237]
[1779559643843,34.53,75479.51,66.4,0.03808,4e-05,5.25237]
[1779559643091,34.54,75479.66,66.4,0.03809,4e-05,5.25359]
[1779559644487,34.54,75479.66,66.4,0.03809,4e-05,5.25359]
[1779559646513,34.53,75469.89,66.4,0.03772,4e-05,5.2105]
[1779559646543,34.53,75471.02,66.4,0.03775,4e-05,5.21492]
[1779559647581,34.53,75471.02,66.4,0.03775,4e-05,5.21492]
[1779559647683,34.53,75470.97,66.4,0.03775,4e-05,5.21504]
[1779559649796,34.53,75470.92,66.4,0.03775,4e-05,5.21437]
[1779559649884,34.53,75470.92,66.4,0.03774,4e-05,5.21391]
[1779559650554,34.53,75470.92,66.4,0.03774,4e-05,5.21391]
[1779559650655,34.53,75470.92,66.4,0.03775,4e-05,5.21426]
[1779559652737,34.53,75470.9,66.4,0.03772,4e-05,5.21076]
[1779559652768,34.53,75465.93,66.4,0.03753,4e-05,5.18897]
[1779559653758,34.53,75465.93,66.4,0.03753,4e-05,5.18897]
[1779559653797,34.53,75465.39,66.4,0.03752,4e-05,5.18704]
[1779559655615,34.53,75464.67,66.4,0.03749,4e-05,5.18354]
[1779559655644,34.53,75464.02,66.4,0.03746,4e-05,5.18035]
[1779559658320,34.53,75464.42,66.4,0.03748,4e-05,5.18246]
[1779559658797,34.53,75464.42,66.4,0.03748,4e-05,5.18246]
[1779559659481,34.53,75464.42,66.4,0.03748,4e-05,5.18325]
[1779559659574,34.53,75464.43,66.4,0.03749,4e-05,5.18368]
[1779559666125,34.53,75464.01,66.4,0.03745,4e-05,5.17907]
[1779559671160,34.52,75464.92,66.4,0.03746,4e-05,5.18094]
[1779559673838,34.52,75464.85,66.4,0.03746,4e-05,5.18024]
[1779559673922,34.52,75471.35,66.4,0.0377,4e-05,5.20772]
[1779559674528,34.52,75471.35,66.4,0.0377,4e-05,5.20772]
[1779559674544,34.52,75472.81,66.4,0.03775,4e-05,5.21436]
[1779559680223,34.52,75472.26,66.4,0.03771,4e-05,5.20929]
[1779559687272,34.51,75472.59,66.4,0.03769,4e-05,5.20764]
[1779559692307,34.51,75472.75,66.4,0.03768,4e-05,5.20622]
[1779559698349,34.5,75464.37,66.4,0.03735,4e-05,5.16789]
[1779559703384,34.5,75470.99,66.4,0.03758,4e-05,5.19445]
[1779559708419,34.49,75470.16,66.4,0.03753,4e-05,5.18897]
[1779559715468,34.49,75470.14,66.4,0.03749,4e-05,5.18332]
[1779559721513,34.48,75469.92,66.4,0.03746,4e-05,5.18027]
[1779559727555,34.48,75470.01,66.4,0.03744,4e-05,5.17857]
[1779559736620,34.47,75468.94,66.4,0.03738,4e-05,5.17092]
[1779559741655,34.47,75470.23,66.4,0.03741,4e-05,5.17479]
[1779559746691,34.47,75470.45,66.4,0.0374,4e-05,5.17409]
[1779559751726,34.46,75470.44,66.4,0.03739,4e-05,5.17242]
[1779559757769,34.46,75470.6,66.4,0.03738,4e-05,5.17118]
[1779559762804,34.45,75471.06,66.4,0.03738,4e-05,5.17157]
[1779559768848,34.45,75472.99,66.4,0.03744,4e-05,5.17792]
[1779559773882,34.45,75473.32,66.4,0.03742,4e-05,5.17478]
[1779559780931,34.44,75474.17,66.4,0.03743,4e-05,5.17619]
[1779559782575,34.44,75476.07,66.4,0.0375,4e-05,5.18403]
[1779559782944,34.44,75477.21,66.4,0.03754,4e-05,5.1886]
[1779559787980,34.45,75480.09,66.4,0.03766,4e-05,5.20327]
[1779559793015,34.45,75479.73,66.4,0.03767,4e-05,5.20386]
[1779559798050,34.46,75479.44,66.4,0.03768,4e-05,5.2047]
[1779559803102,34.46,75489.58,66.4,0.03808,4e-05,5.25049]
[1779559808137,34.46,75488.19,66.4,0.03804,4e-05,5.24616]
[1779559813172,34.47,75488.92,66.4,0.03808,4e-05,5.2513]
[1779559821378,34.47,75488.75,66.4,0.03809,4e-05,5.25186]
[1779559823886,34.47,75503.63,66.4,0.03867,4e-05,5.31804]
[1779559832306,34.48,75505.14,66.4,0.03873,4e-05,5.32376]
[1779559837341,34.48,75506.45,66.4,0.03879,4e-05,5.33046]
[1779559842377,34.48,75506.06,66.4,0.03878,4e-05,5.32964]
[1779559847412,34.48,75508.11,66.4,0.03886,4e-05,5.33945]
[1779559853455,34.48,75513.31,66.4,0.03907,4e-05,5.36303]
[1779559858490,34.48,75508.78,66.4,0.0389,4e-05,5.3436]
[1779559863525,34.49,75505.76,66.4,0.03879,4e-05,5.33102]
[1779559868560,34.49,75505.58,66.4,0.03879,4e-05,5.33089]
[1779559872749,34.49,75505.55,66.4,0.03879,4e-05,5.33114]
[1779559872831,34.49,75505.21,66.4,0.03878,4e-05,5.32978]
[1779559873595,34.49,75488.6,66.4,0.03814,4e-05,5.25684]
[1779559877549,34.48,75488.71,66.4,0.03813,4e-05,5.25565]
[1779559877962,34.48,75488.71,66.4,0.03813,4e-05,5.25565]
[1779559884674,34.47,75489.28,66.4,0.03811,4e-05,5.25363]
[1779559887793,34.47,75489.2,66.4,0.0381,4e-05,5.25215]
[1779559887893,34.47,75496.11,66.4,0.03836,4e-05,5.28156]
[1779559893737,34.47,75506.45,66.4,0.03874,4e-05,5.32445]
[1779559898773,34.47,75510.15,66.4,0.03888,4e-05,5.34113]
[1779559903808,34.47,75514.22,66.4,0.03905,4e-05,5.35937]
[1779559908845,34.47,75522.0,66.4,0.03935,4e-05,5.39381]
[1779559913880,34.47,75523.43,66.4,0.0394,4e-05,5.40015]
[1779559918915,34.47,75525.31,66.4,0.03948,4e-05,5.40844]
[1779559923950,34.47,75523.66,66.4,0.03941,4e-05,5.40114]
[1779559928985,34.47,75526.71,66.4,0.03953,4e-05,5.41462]
[1779559934022,34.47,75531.83,66.4,0.03973,4e-05,5.43712]
[1779559937444,34.47,75537.59,66.4,0.03996,4e-05,5.46251]
[1779559938050,34.47,75537.8,66.4,0.03996,4e-05,5.46337]
[1779559944107,34.46,75538.04,66.4,0.03993,4e-05,5.45925]
[1779559949142,34.45,75536.84,66.4,0.03984,4e-05,5.44969]
[1779559951729,34.45,75537.87,66.4,0.03985,4e-05,5.4496]
[1779559952163,34.45,75537.88,66.4,0.03984,4e-05,5.44882]
[1779559952366,34.45,75537.88,66.4,0.03984,4e-05,5.44882]
[1779559953170,34.45,75538.6,66.4,0.03987,4e-05,5.45201]
[1779559958205,34.44,75538.54,66.4,0.03983,4e-05,5.44769]
[1779559963240,34.43,75548.33,66.4,0.04018,4e-05,5.48731]
[1779559963578,34.43,75548.33,66.4,0.04018,4e-05,5.48731]
[1779559964247,34.43,75548.65,66.4,0.04018,4e-05,5.48795]
[1779559968787,34.43,75548.58,66.4,0.04018,4e-05,5.48754]
[1779559968867,34.43,75548.58,66.4,0.04018,4e-05,5.48751]
[1779559969798,34.43,75548.58,66.4,0.04018,4e-05,5.48751]
[1779559969807,34.43,75549.03,66.4,0.04019,4e-05,5.48868]
[1779559973957,34.43,75569.22,66.4,0.04099,4e-05,5.57909]
[1779559974929,34.43,75590.93,66.4,0.04187,4e-05,5.67749]
[1779559976155,34.43,75607.12,66.4,0.04254,4e-05,5.75141]
[1779559977287,34.43,75664.47,66.4,0.04496,4e-05,6.01911]
[1779559978208,34.43,75693.73,66.4,0.04624,4e-05,6.15809]
[1779559978365,34.43,75693.73,66.4,0.04624,4e-05,6.15809]
[1779559978702,34.43,75693.73,66.4,0.04624,4e-05,6.15809]
[1779559978704,34.43,75693.73,66.4,0.04624,4e-05,6.15809]
[1779559979145,34.43,75693.73,66.4,0.04624,4e-05,6.15809]
[1779559979169,34.43,75693.73,66.4,0.04624,4e-05,6.15809]
[1779559979319,34.4,75715.12,66.4,0.04708,4e-05,6.25049]
[1779559979499,34.4,75715.12,66.4,0.04708,4e-05,6.25049]
[1779559980251,34.4,75715.12,66.4,0.04708,4e-05,6.25049]
[1779559980284,34.37,75718.27,66.4,0.04706,4e-05,6.24854]
[1779559982648,34.32,75683.87,66.4,0.04529,4e-05,6.05556]
[1779559985048,34.3,75678.37,66.4,0.04496,4e-05,6.02002]
[1779559985156,34.3,75678.37,66.4,0.04496,4e-05,6.02002]
[1779559985241,34.3,75678.56,66.4,0.04496,4e-05,6.02029]
[1779559985343,34.3,75678.56,66.4,0.04496,4e-05,6.02029]
[1779559985727,34.3,75678.56,66.4,0.04496,4e-05,6.02029]
[1779559985807,34.3,75678.56,66.4,0.04496,4e-05,6.02029]
[1779559986041,34.3,75678.56,66.4,0.04496,4e-05,6.02029]
[1779559986291,34.3,75678.56,66.4,0.04496,4e-05,6.02029]
[1779559986342,34.3,75672.6,66.4,0.04469,4e-05,5.99054]
[1779559986616,34.3,75672.6,66.4,0.04469,4e-05,5.99054]
[1779559986671,34.3,75672.6,66.4,0.04469,4e-05,5.99054]
[1779559986690,34.3,75672.6,66.4,0.04469,4e-05,5.99054]
[1779559987042,34.3,75672.6,66.4,0.04469,4e-05,5.99054]
[1779559987151,34.3,75672.6,66.4,0.04469,4e-05,5.99054]
[1779559987251,34.3,75672.6,66.4,0.04469,4e-05,5.99054]
[1779559987538,34.29,75666.12,66.4,0.0444,4e-05,5.95848]
[1779559987607,34.29,75666.12,66.4,0.0444,4e-05,5.95848]
[1779559988046,34.29,75666.12,66.4,0.0444,4e-05,5.95848]
[1779559988379,34.29,75659.99,66.4,0.04412,4e-05,5.92825]
[1779559988576,34.29,75659.99,66.4,0.04412,4e-05,5.92825]
[1779559988649,34.29,75659.99,66.4,0.04412,4e-05,5.92825]
[1779559989049,34.29,75659.99,66.4,0.04412,4e-05,5.92825]
[1779559989251,34.29,75659.99,66.4,0.04412,4e-05,5.92825]
[1779559989573,34.29,75650.73,66.4,0.04372,4e-05,5.88347]
[1779559989632,34.29,75650.73,66.4,0.04372,4e-05,5.88347]
[1779559989759,34.29,75650.73,66.4,0.04372,4e-05,5.88347]
[1779559990056,34.29,75650.73,66.4,0.04372,4e-05,5.88347]
[1779559990179,34.29,75650.73,66.4,0.04372,4e-05,5.88347]
[1779559990307,34.29,75650.73,66.4,0.04372,4e-05,5.88347]
[1779559990448,34.29,75646.76,66.4,0.04354,4e-05,5.86371]
[1779559991702,34.28,75648.52,66.4,0.0436,4e-05,5.87085]
[1779559994158,34.28,75648.47,66.4,0.04358,4e-05,5.86817]
[1779559994301,34.28,75648.47,66.4,0.04358,4e-05,5.86817]
[1779559999153,34.27,75640.45,66.4,0.04319,4e-05,5.82465]
[1779559999496,34.27,75641.8,66.4,0.04323,4e-05,5.82981]
[1779559999564,34.26,75642.86,66.4,0.04327,4e-05,5.83361]
[1779560002520,34.26,75643.07,66.4,0.04327,4e-05,5.83391]
[1779560003138,34.26,75643.07,66.4,0.04327,4e-05,5.83391]
[1779560005041,34.26,75641.45,66.4,0.04319,4e-05,5.82567]
[1779560005074,34.26,75640.2,66.4,0.04314,4e-05,5.81951]
[1779560007424,34.26,75631.08,66.4,0.04273,4e-05,5.77482]
[1779560013662,34.24,75635.23,66.4,0.04282,4e-05,5.78353]
[1779560018704,34.23,75625.83,66.4,0.04238,4e-05,5.7346]
[1779560023739,34.22,75625.31,66.4,0.04231,4e-05,5.72717]
[1779560025592,34.22,75624.73,66.4,0.04228,4e-05,5.72349]
[1779560026977,34.22,75624.86,66.4,0.04227,4e-05,5.72309]
[1779560032400,34.2,75624.88,66.4,0.04222,4e-05,5.71717]
[1779560032949,34.2,75624.88,66.4,0.04222,4e-05,5.71717]
[1779560033032,34.2,75631.75,66.4,0.0425,4e-05,5.74795]
[1779560033399,34.2,75631.75,66.4,0.0425,4e-05,5.74795]
[1779560034768,34.2,75638.93,66.4,0.04279,4e-05,5.78074]
[1779560039851,34.2,75641.17,66.4,0.04285,4e-05,5.78792]
[1779560044604,34.19,75643.06,66.4,0.04291,4e-05,5.79433]
[1779560046610,34.19,75645.95,66.4,0.04303,4e-05,5.80688]
[1779560047891,34.19,75646.4,66.4,0.04304,4e-05,5.80866]
[1779560052942,34.18,75645.85,66.4,0.043,4e-05,5.80393]
[1779560057976,34.18,75647.41,66.4,0.04305,4e-05,5.80966]
[1779560060123,34.18,75647.19,66.4,0.04304,4e-05,5.80832]
[1779560062005,34.18,75627.94,66.4,0.04222,4e-05,5.71745]
[1779560067042,34.17,75615.71,66.4,0.04169,4e-05,5.65891]
[1779560068647,34.17,75614.86,66.4,0.04166,4e-05,5.6546]
[1779560069057,34.17,75613.03,66.4,0.04158,4e-05,5.6458]
[1779560070201,34.17,75613.03,66.4,0.04158,4e-05,5.6458]
[1779560070262,34.17,75612.09,66.4,0.04153,4e-05,5.64059]
[1779560076105,34.17,75610.11,66.4,0.04142,4e-05,5.6276]
[1779560081142,34.17,75626.17,66.4,0.04208,4e-05,5.70073]
[1779560086177,34.16,75610.45,66.4,0.04142,4e-05,5.62729]
[1779560088190,34.16,75629.13,66.4,0.04218,4e-05,5.71293]
[1779560093226,34.16,75621.86,66.4,0.04187,4e-05,5.67826]
[1779560098261,34.16,75614.84,66.4,0.04158,4e-05,5.64517]
[1779560101934,34.16,75627.48,66.4,0.04209,4e-05,5.7029]
[1779560102019,34.16,75627.48,66.4,0.04209,4e-05,5.7029]
[1779560102392,34.16,75650.5,66.4,0.04305,4e-05,5.80957]
[1779560102561,34.16,75650.5,66.4,0.04305,4e-05,5.80957]
[1779560104541,34.16,75651.89,66.4,0.04311,4e-05,5.8155]
[1779560109783,34.15,75638.35,66.4,0.04252,4e-05,5.75061]
[1779560114803,34.15,75636.25,66.4,0.04242,4e-05,5.73941]
[1779560120481,34.15,75638.44,66.4,0.0425,4e-05,5.74777]
[1779560126057,34.14,75638.86,66.4,0.0425,4e-05,5.74847]
[1779560126821,34.14,75639.51,66.4,0.04252,4e-05,5.75085]
[1779560132567,34.14,75651.76,66.4,0.043,4e-05,5.80252]
[1779560135510,34.14,75651.36,66.4,0.04297,4e-05,5.8]
[1779560136855,34.14,75647.71,66.4,0.04282,4e-05,5.78265]
[1779560137420,34.14,75647.71,66.4,0.04282,4e-05,5.78265]
[1779560138620,34.14,75652.11,66.4,0.043,4e-05,5.8025]
[1779560141976,34.13,75657.93,66.4,0.04323,4e-05,5.82866]
[1779560144654,34.13,75639.97,66.4,0.04246,4e-05,5.74338]
[1779560149690,34.13,75635.75,66.4,0.04227,4e-05,5.72244]
[1779560154728,34.13,75629.95,66.4,0.04202,4e-05,5.69439]
[1779560158756,34.12,75611.02,66.4,0.04124,4e-05,5.60663]
[1779560163791,34.12,75611.12,66.4,0.04124,4e-05,5.60667]
[1779560169038,34.12,75611.19,66.4,0.04124,4e-05,5.60668]
[1779560169849,34.12,75591.38,66.4,0.04043,4e-05,5.51652]
[1779560174892,34.12,75577.79,66.4,0.0399,4e-05,5.45592]
[1779560179927,34.13,75591.13,66.4,0.04044,4e-05,5.51675]
[1779560185501,34.13,75595.05,66.4,0.0406,4e-05,5.53489]
[1779560191669,34.13,75592.01,66.4,0.04046,4e-05,5.51849]
[1779560200067,34.13,75582.3,66.4,0.04008,4e-05,5.47577]
[1779560205102,34.13,75581.27,66.4,0.04005,4e-05,5.47195]
[1779560210137,34.13,75580.89,66.4,0.04004,4e-05,5.47109]
[1779560215173,34.13,75571.17,66.4,0.03966,4e-05,5.42841]
[1779560220207,34.14,75575.8,66.4,0.03985,4e-05,5.45029]
[1779560225242,34.14,75576.44,66.4,0.03989,4e-05,5.45414]
[1779560230277,34.14,75575.48,66.4,0.03986,4e-05,5.45079]
[1779560235314,34.14,75583.59,66.4,0.04019,4e-05,5.48817]
[1779560240350,34.14,75601.74,66.4,0.04092,4e-05,5.57067]
[1779560245385,34.14,75607.59,66.4,0.04116,4e-05,5.59717]
[1779560250420,34.14,75609.36,66.4,0.04123,4e-05,5.60491]
[1779560255455,34.14,75607.65,66.4,0.04114,4e-05,5.59376]
[1779560260490,34.14,75624.64,66.4,0.04183,4e-05,5.67117]
[1779560261603,34.14,75624.64,66.4,0.04183,4e-05,5.67117]
[1779560261660,34.14,75628.89,66.4,0.042,4e-05,5.69059]
[1779560262852,34.14,75631.91,66.4,0.04213,4e-05,5.70433]
[1779560266535,34.14,75653.63,66.4,0.04303,4e-05,5.8045]
[1779560271569,34.14,75657.2,66.4,0.04316,4e-05,5.81967]
[1779560276604,34.13,75670.77,66.4,0.04372,4e-05,5.8817]
[1779560281760,34.13,75675.62,66.4,0.04392,4e-05,5.90289]
[1779560287348,34.12,75678.03,66.4,0.044,4e-05,5.91191]
[1779560292760,34.12,75669.27,66.4,0.04359,4e-05,5.86682]
[1779560297795,34.11,75673.63,66.4,0.04376,4e-05,5.88533]
[1779560302830,34.11,75683.32,66.4,0.04415,4e-05,5.92898]
[1779560307869,34.1,75689.7,66.4,0.04441,4e-05,5.95692]
[1779560312906,34.1,75683.17,66.4,0.04408,4e-05,5.9201]
[1779560317941,34.09,75682.03,66.4,0.04401,4e-05,5.91243]
[1779560322976,34.09,75682.73,66.4,0.04402,4e-05,5.9135]
[1779560328013,34.09,75683.33,66.4,0.04402,4e-05,5.91414]
[1779560333048,34.08,75683.57,66.4,0.04401,4e-05,5.9131]
[1779560338090,34.08,75681.78,66.4,0.04392,4e-05,5.90244]
[1779560343124,34.07,75680.0,66.4,0.04382,4e-05,5.89201]
[1779560348161,34.07,75684.48,66.4,0.04399,4e-05,5.91107]
[1779560353589,34.07,75695.12,66.4,0.04444,4e-05,5.95989]
[1779560359247,34.06,75698.06,66.4,0.04453,4e-05,5.97034]
[1779560364283,34.05,75696.9,66.4,0.04446,4e-05,5.9623]
[1779560369318,34.05,75698.62,66.4,0.04451,4e-05,5.96803]
[1779560374353,34.04,75701.3,66.4,0.04458,4e-05,5.97516]
[1779560376367,34.04,75686.01,66.4,0.04391,4e-05,5.90148]
[1779560381402,34.04,75694.51,66.4,0.04426,4e-05,5.93983]
[1779560386437,34.03,75701.62,66.4,0.04455,4e-05,5.97149]
[1779560391472,34.03,75705.65,66.4,0.0447,4e-05,5.9882]
[1779560396507,34.02,75720.94,66.4,0.04534,4e-05,6.05875]
[1779560401542,34.02,75723.22,66.4,0.04541,4e-05,6.06636]
[1779560406577,34.01,75728.14,66.4,0.0456,4e-05,6.08677]
[1779560411612,34.0,75732.26,66.4,0.04575,4e-05,6.10297]
[1779560416776,34.0,75744.83,66.4,0.04628,4e-05,6.16105]
[1779560417677,34.0,75750.25,66.4,0.04651,5e-05,6.18667]
[1779560418874,33.99,75766.27,66.4,0.04722,5e-05,6.26346]
[1779560422102,33.99,75771.28,66.4,0.04742,5e-05,6.2852]
[1779560422296,33.99,75771.28,66.4,0.04742,5e-05,6.2852]
[1779560422701,33.98,75780.92,66.4,0.04786,5e-05,6.33198]
[1779560427744,33.98,75812.4,66.4,0.04928,5e-05,6.48531]
[1779560429400,33.97,75821.04,66.4,0.04969,5e-05,6.52808]
[1779560429542,33.97,75821.04,66.4,0.04969,5e-05,6.52808]
[1779560429802,33.97,75821.04,66.4,0.04969,5e-05,6.52808]
[1779560431046,33.96,75816.9,66.4,0.04941,5e-05,6.4985]
[1779560431300,33.96,75816.9,66.4,0.04941,5e-05,6.4985]
[1779560431475,33.96,75816.9,66.4,0.04941,5e-05,6.4985]
[1779560432013,33.94,75823.34,66.4,0.04962,5e-05,6.52045]
[1779560432465,33.94,75823.34,66.4,0.04962,5e-05,6.52045]
[1779560432587,33.94,75823.34,66.4,0.04962,5e-05,6.52045]
[1779560432661,33.94,75823.34,66.4,0.04962,5e-05,6.52045]
[1779560433122,33.93,75829.94,66.4,0.04987,5e-05,6.54697]
[1779560433472,33.93,75829.94,66.4,0.04987,5e-05,6.54697]
[1779560433985,33.92,75831.46,66.4,0.04987,5e-05,6.54741]
[1779560434019,33.92,75831.46,66.4,0.04987,5e-05,6.54741]
[1779560434488,33.92,75831.46,66.4,0.04987,5e-05,6.54741]
[1779560436022,33.88,75817.49,66.4,0.04903,5e-05,6.45843]
[1779560436654,33.88,75817.49,66.4,0.04903,5e-05,6.45843]
[1779560441849,33.78,75809.9,66.4,0.04816,5e-05,6.366]
[1779560442841,33.78,75809.9,66.4,0.04816,5e-05,6.366]
[1779560444937,33.73,75823.98,66.4,0.04859,5e-05,6.4118]
[1779560450913,33.69,75819.2,66.4,0.04816,5e-05,6.36671]
[1779560454878,33.69,75823.13,66.4,0.04833,5e-05,6.38489]
[1779560462401,33.68,75814.24,66.4,0.04786,5e-05,6.334]
[1779560468067,33.67,75814.17,66.4,0.04781,5e-05,6.32857]
[1779560473943,33.66,75824.02,66.4,0.04823,5e-05,6.37441]
[1779560479146,33.65,75824.91,66.4,0.04823,5e-05,6.37404]
[1779560484069,33.65,75828.73,66.4,0.04838,5e-05,6.39014]
[1779560486471,33.64,75834.31,66.4,0.04862,5e-05,6.4159]
[1779560487698,33.64,75834.59,66.4,0.04862,5e-05,6.41646]
[1779560493375,33.62,75816.02,66.4,0.04762,5e-05,6.30782]
[1779560499287,33.61,75820.59,66.4,0.04778,5e-05,6.32511]
[1779560504332,33.6,75837.55,66.4,0.04854,5e-05,6.40684]
[1779560509432,33.6,75839.75,66.4,0.04861,5e-05,6.41456]
[1779560509685,33.6,75839.75,66.4,0.04861,5e-05,6.41456]
[1779560512390,33.59,75823.06,66.4,0.04779,5e-05,6.32717]
[1779560513281,33.59,75823.06,66.4,0.04779,5e-05,6.32717]
[1779560518891,33.58,75817.36,66.4,0.0475,5e-05,6.2951]
[1779560518916,33.58,75817.36,66.4,0.0475,5e-05,6.2951]
[1779560524473,33.57,75827.19,66.4,0.04791,5e-05,6.33947]
[1779560529973,33.57,75825.4,66.4,0.0478,5e-05,6.32748]
[1779560539606,33.55,75817.53,66.4,0.04736,5e-05,6.28058]
[1779560540076,33.55,75817.53,66.4,0.04736,5e-05,6.28058]
[1779560540095,33.55,75817.53,66.4,0.04736,5e-05,6.28058]
[1779560545648,33.55,75824.28,66.4,0.04763,5e-05,6.3102]
[1779560550688,33.54,75824.07,66.4,0.04759,5e-05,6.30569]
[1779560551041,33.54,75824.07,66.4,0.04759,5e-05,6.30569]
[1779560551294,33.54,75824.07,66.4,0.04759,5e-05,6.30569]
[1779560556730,33.53,75822.92,66.4,0.04748,5e-05,6.29257]
[1779560561764,33.53,75824.6,66.4,0.04752,5e-05,6.29763]
[1779560564033,33.53,75824.02,66.4,0.04749,5e-05,6.29405]
[1779560570966,33.52,75827.2,66.4,0.04759,5e-05,6.30527]
[1779560578885,33.5,75817.65,66.4,0.04709,5e-05,6.25147]
[1779560581083,33.5,75818.14,66.4,0.04711,5e-05,6.25275]
[1779560586941,33.5,75830.23,66.4,0.04763,5e-05,6.30946]
[1779560591976,33.49,75814.68,66.4,0.04688,5e-05,6.22867]
[1779560593937,33.49,75814.53,66.4,0.04687,5e-05,6.2274]
[1779560593949,33.49,75814.53,66.4,0.04687,5e-05,6.2274]
[1779560593956,33.49,75814.53,66.4,0.04687,5e-05,6.2274]
[1779560595641,33.49,75799.47,66.4,0.04617,5e-05,6.15166]
[1779560599258,33.48,75782.55,66.4,0.0454,4e-05,6.06699]
[1779560602861,33.48,75781.56,66.4,0.04534,4e-05,6.06136]
[1779560603053,33.48,75765.07,66.4,0.04461,4e-05,5.98067]
[1779560605163,33.48,75762.99,66.4,0.04451,4e-05,5.97033]
[1779560605632,33.48,75762.99,66.4,0.04451,4e-05,5.97033]
[1779560610872,33.48,75774.02,66.4,0.045,4e-05,6.02327]
[1779560615577,33.48,75778.81,66.4,0.04518,4e-05,6.04262]
[1779560621180,33.48,75776.37,66.4,0.04506,4e-05,6.02913]
[1779560626215,33.47,75773.01,66.4,0.0449,4e-05,6.01187]
[1779560630076,33.47,75772.39,66.4,0.04487,4e-05,6.00852]
[1779560638324,33.47,75771.72,66.4,0.04483,4e-05,6.00393]
[1779560643357,33.47,75745.41,66.4,0.04366,4e-05,5.87611]
[1779560648392,33.47,75734.42,66.4,0.04319,4e-05,5.82376]
[1779560653427,33.47,75729.56,66.4,0.04299,4e-05,5.80137]
[1779560658462,33.47,75715.83,66.4,0.04241,4e-05,5.73698]
[1779560660436,33.47,75718.47,66.4,0.04252,4e-05,5.74971]
[1779560665511,33.48,75720.97,66.4,0.04264,4e-05,5.76269]
[1779560670545,33.48,75721.49,66.4,0.04267,4e-05,5.76603]
[1779560673115,33.48,75721.38,66.4,0.04265,4e-05,5.76255]
[1779560678601,33.48,75718.59,66.4,0.04254,4e-05,5.75076]
[1779560679173,33.48,75718.59,66.4,0.04254,4e-05,5.75076]
[1779560685651,33.48,75714.23,66.4,0.04237,4e-05,5.73146]
[1779560690691,33.49,75710.38,66.4,0.04221,4e-05,5.71429]
[1779560695726,33.49,75716.63,66.4,0.04249,4e-05,5.74494]
[1779560700761,33.49,75733.72,66.4,0.04323,4e-05,5.82682]
[1779560703733,33.49,75739.65,66.4,0.04348,4e-05,5.85529]
[1779560709116,33.49,75743.21,66.4,0.04364,4e-05,5.87234]
[1779560712954,33.49,75744.3,66.4,0.04368,4e-05,5.87747]
[1779560712966,33.49,75744.3,66.4,0.04368,4e-05,5.87747]
[1779560713489,33.49,75745.62,66.4,0.04374,4e-05,5.88378]
[1779560718892,33.49,75733.22,66.4,0.0432,4e-05,5.82411]
[1779560723930,33.49,75722.77,66.4,0.04276,4e-05,5.77475]
[1779560728966,33.49,75728.4,66.4,0.043,4e-05,5.80207]
[1779560734002,33.49,75727.31,66.4,0.04294,4e-05,5.79427]
[1779560739037,33.49,75722.88,66.4,0.04275,4e-05,5.77387]
[1779560744072,33.49,75725.13,66.4,0.04286,4e-05,5.78524]
[1779560749107,33.5,75725.16,66.4,0.04286,4e-05,5.78602]
[1779560754143,33.5,75725.47,66.4,0.04288,4e-05,5.78812]
[1779560759178,33.5,75725.2,66.4,0.04288,4e-05,5.78742]
[1779560764213,33.5,75724.85,66.4,0.04287,4e-05,5.7864]
[1779560769248,33.5,75723.62,66.4,0.04282,4e-05,5.78116]
[1779560774283,33.5,75723.51,66.4,0.04282,4e-05,5.78124]
[1779560779833,33.5,75717.59,66.4,0.04257,4e-05,5.75382]
[1779560785360,33.5,75710.59,66.4,0.04229,4e-05,5.72194]
[1779560790395,33.51,75709.97,66.4,0.04227,4e-05,5.71999]
[1779560797444,33.51,75710.06,66.4,0.04227,4e-05,5.71865]
[1779560802863,33.51,75710.18,66.4,0.04228,4e-05,5.71996]
[1779560807863,33.51,75714.06,66.4,0.04245,4e-05,5.73918]
[1779560814109,33.51,75709.44,66.4,0.04226,4e-05,5.71823]
[1779560819598,33.52,75697.2,66.4,0.04176,4e-05,5.66237]
[1779560824633,33.52,75698.0,66.4,0.04181,4e-05,5.66787]
[1779560825320,33.52,75698.0,66.4,0.04181,4e-05,5.66787]
[1779560828661,33.52,75682.68,66.4,0.04118,4e-05,5.59769]
[1779560833696,33.53,75682.15,66.4,0.04118,4e-05,5.5973]
[1779560838732,33.53,75679.04,66.4,0.04107,4e-05,5.58494]
[1779560843767,33.54,75670.01,66.4,0.04072,4e-05,5.54535]
[1779560848803,33.54,75672.11,66.4,0.04083,4e-05,5.55757]
[1779560853838,33.54,75686.71,66.4,0.04143,4e-05,5.62456]
[1779560857866,33.55,75703.77,66.4,0.04216,4e-05,5.70586]
[1779560858354,33.55,75703.77,66.4,0.04216,4e-05,5.70586]
[1779560863613,33.55,75706.99,66.4,0.04231,4e-05,5.72238]
[1779560868943,33.55,75711.25,66.4,0.0425,4e-05,5.74404]
[1779560871965,33.55,75728.24,66.4,0.04324,4e-05,5.82523]
[1779560876999,33.56,75736.6,66.4,0.0436,4e-05,5.86567]
[1779560882040,33.56,75737.2,66.4,0.04363,4e-05,5.86889]
[1779560887075,33.56,75743.76,66.4,0.04392,4e-05,5.90049]
[1779560891447,33.56,75747.07,66.4,0.04406,4e-05,5.91632]
[1779560897154,33.56,75745.98,66.4,0.04401,4e-05,5.91091]
[1779560903187,33.56,75748.72,66.4,0.04413,4e-05,5.92374]
[1779560908222,33.55,75760.7,66.4,0.04465,4e-05,5.98112]
[1779560909114,33.55,75760.7,66.4,0.04465,4e-05,5.98112]
[1779560915271,33.55,75756.06,66.4,0.04442,4e-05,5.95437]
[1779560920306,33.55,75757.67,66.4,0.04448,4e-05,5.96159]
[1779560925341,33.55,75757.3,66.4,0.04446,4e-05,5.95921]
[1779560929059,33.55,75758.45,66.4,0.04451,4e-05,5.96443]
[1779560934403,33.55,75758.08,66.4,0.04448,4e-05,5.9619]
[1779560939439,33.55,75761.47,66.4,0.04463,4e-05,5.97767]
[1779560942455,33.55,75763.47,66.4,0.04471,4e-05,5.98706]
[1779560948506,33.54,75762.09,66.4,0.04464,4e-05,5.97891]
[1779560953541,33.54,75762.87,66.4,0.04467,4e-05,5.98196]
[1779560958576,33.54,75763.24,66.4,0.04468,4e-05,5.98296]
[1779560963611,33.54,75765.16,66.4,0.04475,4e-05,5.99148]
[1779560968646,33.54,75758.28,66.4,0.04444,4e-05,5.95726]
[1779560973681,33.54,75755.55,66.4,0.04429,4e-05,5.94024]
[1779560974478,33.54,75755.55,66.4,0.04429,4e-05,5.94024]
[1779560980730,33.53,75764.62,66.4,0.04468,4e-05,5.98324]
[1779560984758,33.53,75746.82,66.4,0.0439,4e-05,5.8967]
[1779560986185,33.53,75746.82,66.4,0.0439,4e-05,5.8967]
[1779560992498,33.53,75758.7,66.4,0.04442,4e-05,5.95395]
[1779560997876,33.53,75756.03,66.4,0.04429,4e-05,5.94049]
[1779560999232,33.53,75756.03,66.4,0.04429,4e-05,5.94049]
[1779561001620,33.53,75756.3,66.4,0.0443,4e-05,5.94165]
[1779561001925,33.53,75756.3,66.4,0.0443,4e-05,5.94165]
[1779561002000,33.53,75756.3,66.4,0.0443,4e-05,5.94165]
[1779561003279,33.53,75762.21,66.4,0.04457,4e-05,5.97047]
[1779561004397,33.53,75761.45,66.4,0.04453,4e-05,5.96667]
[1779561004927,33.53,75792.5,66.4,0.04592,5e-05,6.11877]
[1779561009965,33.53,75805.14,66.4,0.0465,5e-05,6.18091]
[1779561010656,33.53,75805.14,66.4,0.0465,5e-05,6.18091]
[1779561016012,33.53,75802.46,66.4,0.04637,5e-05,6.16685]
[1779561016558,33.53,75802.46,66.4,0.04637,5e-05,6.16685]
[1779561016901,33.53,75802.46,66.4,0.04637,5e-05,6.16685]
[1779561018592,33.53,75800.17,66.4,0.04626,5e-05,6.15503]
[1779561019958,33.53,75800.81,66.4,0.04628,5e-05,6.15777]
[1779561025071,33.53,75800.09,66.4,0.04624,5e-05,6.15347]
[1779561025743,33.53,75800.09,66.4,0.04624,5e-05,6.15347]
[1779561029843,33.53,75790.76,66.4,0.04581,5e-05,6.10629]
[1779561032754,33.52,75789.83,66.4,0.04574,5e-05,6.09815]
[1779561032789,33.52,75789.83,66.4,0.04574,5e-05,6.09815]
[1779561032832,33.52,75789.83,66.4,0.04574,5e-05,6.09815]
[1779561033502,33.52,75789.83,66.4,0.04574,5e-05,6.09815]
[1779561034027,33.52,75785.12,66.4,0.04553,4e-05,6.07504]
[1779561034906,33.52,75783.94,66.4,0.04548,4e-05,6.06929]
[1779561040179,33.52,75794.47,66.4,0.04595,5e-05,6.12067]
[1779561045215,33.52,75796.87,66.4,0.04606,5e-05,6.13228]
[1779561050249,33.52,75797.87,66.4,0.0461,5e-05,6.13692]
[1779561055305,33.52,75809.74,66.4,0.04663,5e-05,6.19512]
[1779561061349,33.52,75810.93,66.4,0.04668,5e-05,6.2001]
[1779561066386,33.52,75806.81,66.4,0.04648,5e-05,6.17885]
[1779561068820,33.52,75805.17,66.4,0.04641,5e-05,6.17052]
[1779561074454,33.52,75812.07,66.4,0.04672,5e-05,6.20397]
[1779561079489,33.52,75812.13,66.4,0.04671,5e-05,6.2035]
[1779561086540,33.51,75816.08,66.4,0.04688,5e-05,6.22207]
[1779561091576,33.51,75812.35,66.4,0.04668,5e-05,6.19941]
[1779561094695,33.51,75814.82,66.4,0.04679,5e-05,6.21126]
[1779561100638,33.51,75811.35,66.4,0.04662,5e-05,6.19308]
[1779561105771,33.51,75809.87,66.4,0.04655,5e-05,6.18514]
[1779561111715,33.51,75796.62,66.4,0.04594,5e-05,6.11943]
[1779561116750,33.51,75799.43,66.4,0.04607,5e-05,6.13314]
[1779561121785,33.51,75801.34,66.4,0.04615,5e-05,6.14224]
[1779561126820,33.51,75802.74,66.4,0.04621,5e-05,6.14869]
[1779561131855,33.5,75801.47,66.4,0.04615,5e-05,6.14194]
[1779561136894,33.5,75794.29,66.4,0.04582,5e-05,6.10621]
[1779561141929,33.5,75794.4,66.4,0.04583,5e-05,6.10669]
[1779561146350,33.5,75798.67,66.4,0.04602,5e-05,6.1277]
[1779561146435,33.5,75798.87,66.4,0.04603,5e-05,6.12862]
[1779561151998,33.51,75811.74,66.4,0.04661,5e-05,6.19079]
[1779561156260,33.51,75812.56,66.4,0.04665,5e-05,6.19553]
[1779561156361,33.51,75814.4,66.4,0.04674,5e-05,6.20488]
[1779561161688,33.51,75813.95,66.4,0.04671,5e-05,6.20194]
[1779561168111,33.5,75815.21,66.4,0.04676,5e-05,6.20679]
[1779561173146,33.5,75826.96,66.4,0.04729,5e-05,6.2644]
[1779561176324,33.5,75828.34,66.4,0.04735,5e-05,6.27076]
[1779561176479,33.5,75828.34,66.4,0.04735,5e-05,6.27076]
[1779561182432,33.5,75835.2,66.4,0.04765,5e-05,6.30355]
[1779561182448,33.5,75842.31,66.4,0.04798,5e-05,6.33903]
[1779561182778,33.5,75842.31,66.4,0.04798,5e-05,6.33903]
[1779561183406,33.5,75842.31,66.4,0.04798,5e-05,6.33903]
[1779561186748,33.5,75844.93,66.4,0.04811,5e-05,6.35289]
[1779561187225,33.5,75844.93,66.4,0.04811,5e-05,6.35289]
[1779561188391,33.5,75845.21,66.4,0.04813,5e-05,6.35464]
[1779561188458,33.5,75845.0,66.4,0.04812,5e-05,6.35391]
[1779561189989,33.5,75843.86,66.4,0.04806,5e-05,6.34777]
[1779561194105,33.5,75843.56,66.4,0.04803,5e-05,6.34478]
[1779561197795,33.49,75844.07,66.4,0.04804,5e-05,6.34587]
[1779561198327,33.5,75843.85,66.4,0.04804,5e-05,6.34511]
[1779561203362,33.5,75845.8,66.4,0.04814,5e-05,6.35661]
[1779561208396,33.5,75843.91,66.4,0.04807,5e-05,6.34871]
[1779561213642,33.5,75843.91,66.4,0.04807,5e-05,6.34871]
[1779561213643,33.5,75843.91,66.4,0.04806,5e-05,6.34708]
[1779561214274,33.5,75843.91,66.4,0.04806,5e-05,6.34708]
[1779561217463,33.5,75838.79,66.4,0.04781,5e-05,6.32026]
[1779561217564,33.5,75843.01,66.4,0.04801,5e-05,6.34117]
[1779561223502,33.51,75842.68,66.4,0.04801,5e-05,6.34156]
[1779561228537,33.51,75844.44,66.4,0.04811,5e-05,6.35216]
[1779561233572,33.51,75843.19,66.4,0.04807,5e-05,6.34749]
[1779561237486,33.51,75842.29,66.4,0.04804,5e-05,6.34399]
[1779561237602,33.51,75884.54,66.4,0.05005,5e-05,6.55971]
[1779561237928,33.51,75884.54,66.4,0.05005,5e-05,6.55971]
[1779561238291,33.51,75884.54,66.4,0.05005,5e-05,6.55971]
[1779561238555,33.51,75884.54,66.4,0.05005,5e-05,6.55971]
[1779561238608,33.51,75884.54,66.4,0.05005,5e-05,6.55971]
[1779561238618,33.51,75884.54,66.4,0.05005,5e-05,6.55971]
[1779561238674,33.51,75900.32,66.4,0.05082,5e-05,6.6406]
[1779561243647,33.51,75884.75,66.4,0.05006,5e-05,6.56073]
[1779561248683,33.52,75874.82,66.4,0.0496,5e-05,6.51117]
[1779561251707,33.52,75856.46,66.4,0.04873,5e-05,6.41858]
[1779561253860,33.52,75855.12,66.4,0.04868,5e-05,6.41273]
[1779561254023,33.52,75855.12,66.4,0.04868,5e-05,6.41273]
[1779561254482,33.52,75855.12,66.4,0.04868,5e-05,6.41273]
[1779561254728,33.52,75847.32,66.4,0.04831,5e-05,6.37297]
[1779561254863,33.52,75847.32,66.4,0.04831,5e-05,6.37297]
[1779561255416,33.52,75847.32,66.4,0.04831,5e-05,6.37297]
[1779561255488,33.52,75847.32,66.4,0.04831,5e-05,6.37297]
[1779561255735,33.52,75845.47,66.4,0.04822,5e-05,6.36345]
[1779561260796,33.53,75847.69,66.4,0.04835,5e-05,6.37758]
[1779561265831,33.53,75835.09,66.4,0.04779,5e-05,6.31702]
[1779561270866,33.54,75834.14,66.4,0.04777,5e-05,6.31548]
[1779561275901,33.54,75834.03,66.4,0.04777,5e-05,6.31485]
[1779561277915,33.55,75818.38,66.4,0.04706,5e-05,6.2378]
[1779561281057,33.55,75805.94,66.4,0.04651,5e-05,6.17834]
[1779561281098,33.55,75804.94,66.4,0.04647,5e-05,6.17339]
[1779561282810,33.55,75804.94,66.4,0.04647,5e-05,6.17339]
[1779561283392,33.55,75803.28,66.4,0.0464,5e-05,6.16602]
[1779561288995,33.56,75795.09,66.4,0.04604,5e-05,6.1272]
[1779561292514,33.56,75793.26,66.4,0.04596,5e-05,6.11861]
[1779561292569,33.56,75792.42,66.4,0.04593,5e-05,6.11493]
[1779561298058,33.56,75801.64,66.4,0.04638,5e-05,6.16409]
[1779561300777,33.57,75804.03,66.4,0.0465,5e-05,6.17664]
[1779561302090,33.57,75818.54,66.4,0.04718,5e-05,6.25098]
[1779561307081,33.58,75818.66,66.4,0.04722,5e-05,6.25524]
[1779561309549,33.58,75811.51,66.4,0.0469,5e-05,6.22034]
[1779561310623,33.58,75816.12,66.4,0.04713,5e-05,6.24452]
[1779561311107,33.58,75819.51,66.4,0.04729,5e-05,6.26217]
[1779561311114,33.58,75819.51,66.4,0.04729,5e-05,6.26217]
[1779561311149,33.58,75819.38,66.4,0.04728,5e-05,6.26152]
[1779561312095,33.58,75819.38,66.4,0.04728,5e-05,6.26152]
[1779561312156,33.58,75819.88,66.4,0.04731,5e-05,6.26455]
[1779561313129,33.58,75819.88,66.4,0.04731,5e-05,6.26455]
[1779561318198,33.59,75826.08,66.4,0.04763,5e-05,6.29888]
[1779561319642,33.59,75826.08,66.4,0.04763,5e-05,6.29888]
[1779561323958,33.6,75821.01,66.4,0.04743,5e-05,6.27728]
[1779561324505,33.6,75821.01,66.4,0.04743,5e-05,6.27728]
[1779561329965,33.6,75818.39,66.4,0.04734,5e-05,6.26801]
[1779561330018,33.6,75818.39,66.4,0.04734,5e-05,6.26801]
[1779561333629,33.61,75816.4,66.4,0.04725,5e-05,6.25664]
[1779561334311,33.61,75829.78,66.4,0.04788,5e-05,6.32486]
[1779561339346,33.61,75831.22,66.4,0.04797,5e-05,6.33474]
[1779561344381,33.62,75824.04,66.4,0.04766,5e-05,6.3015]
[1779561349416,33.62,75823.17,66.4,0.04765,5e-05,6.29993]
[1779561352357,33.63,75821.26,66.4,0.04757,5e-05,6.29147]
[1779561357477,33.63,75825.33,66.4,0.04779,5e-05,6.31441]
[1779561357803,33.63,75825.33,66.4,0.04779,5e-05,6.31441]
[1779561358645,33.63,75827.04,66.4,0.04787,5e-05,6.32346]
[1779561364521,33.64,75827.11,66.4,0.0479,5e-05,6.32702]
[1779561369560,33.64,75830.19,66.4,0.04807,5e-05,6.34488]
[1779561374595,33.65,75833.64,66.4,0.04825,5e-05,6.36451]
[1779561379631,33.65,75833.47,66.4,0.04827,5e-05,6.36584]
[1779561381744,33.65,75834.47,66.4,0.04832,5e-05,6.37132]
[1779561388026,33.66,75833.88,66.4,0.04831,5e-05,6.37098]
[1779561388815,33.66,75833.88,66.4,0.04831,5e-05,6.37098]
[1779561391325,33.66,75820.31,66.4,0.04769,5e-05,6.30423]
[1779561391659,33.66,75820.31,66.4,0.04769,5e-05,6.30423]
[1779561392096,33.66,75815.48,66.4,0.04746,5e-05,6.27791]
[1779561392215,33.66,75815.48,66.4,0.04746,5e-05,6.27791]
[1779561397322,33.67,75810.59,66.4,0.04726,5e-05,6.25657]
[1779561398553,33.67,75797.86,66.4,0.04668,5e-05,6.19401]
[1779561399036,33.67,75792.01,66.4,0.04642,5e-05,6.16579]
[1779561404806,33.68,75790.05,66.4,0.04637,5e-05,6.16062]
[1779561409841,33.69,75786.99,66.4,0.04627,5e-05,6.14938]
[1779561414909,33.69,75784.76,66.4,0.0462,5e-05,6.14153]
[1779561420922,33.7,75775.92,66.4,0.04585,5e-05,6.10389]
[1779561425956,33.71,75775.88,66.4,0.04589,5e-05,6.1079]
[1779561430992,33.72,75772.32,66.4,0.04577,4e-05,6.09468]
[1779561436032,33.73,75764.86,66.4,0.04547,4e-05,6.06181]
[1779561441062,33.74,75762.25,66.4,0.0454,4e-05,6.05443]
[1779561446097,33.74,75760.29,66.4,0.04536,4e-05,6.04945]
[1779561451133,33.75,75763.53,66.4,0.04552,4e-05,6.06651]
[1779561456167,33.76,75763.15,66.4,0.04554,4e-05,6.06905]
[1779561461202,33.77,75761.5,66.4,0.04551,4e-05,6.0654]
[1779561466237,33.78,75761.32,66.4,0.04554,4e-05,6.06889]
[1779561471272,33.79,75760.72,66.4,0.04556,4e-05,6.07026]
[1779561476307,33.79,75760.27,66.4,0.04558,4e-05,6.07234]
[1779561481342,33.8,75761.4,66.4,0.04567,4e-05,6.08207]
[1779561486380,33.81,75761.06,66.4,0.04569,4e-05,6.08457]
[1779561491414,33.82,75759.96,66.4,0.04568,4e-05,6.08334]
[1779561496450,33.83,75751.54,66.4,0.04535,4e-05,6.04744]
[1779561501484,33.84,75751.24,66.4,0.04538,4e-05,6.0503]
[1779561506521,33.84,75752.83,66.4,0.04549,4e-05,6.06219]
[1779561511556,33.85,75748.85,66.4,0.04533,4e-05,6.04373]
[1779561516590,33.86,75744.45,66.4,0.04517,4e-05,6.02672]
[1779561521626,33.87,75742.66,66.4,0.04513,4e-05,6.02235]
[1779561527930,33.87,75743.26,66.4,0.04518,4e-05,6.02781]
[1779561527936,33.87,75743.26,66.4,0.04518,4e-05,6.02781]
[1779561528031,33.88,75742.8,66.4,0.04519,4e-05,6.02812]
[1779561529998,33.88,75743.13,66.4,0.0452,4e-05,6.02988]
[1779561530054,33.88,75743.13,66.4,0.0452,4e-05,6.03004]
[1779561535724,33.89,75738.01,66.4,0.04501,4e-05,6.00866]
[1779561541254,33.89,75738.87,66.4,0.04507,4e-05,6.015]
[1779561546804,33.9,75744.75,66.4,0.04536,4e-05,6.04713]
[1779561551840,33.9,75744.97,66.4,0.04539,4e-05,6.05064]
[1779561558888,33.91,75744.89,66.4,0.04542,4e-05,6.05375]
[1779561563923,33.91,75739.45,66.4,0.04521,4e-05,6.03013]
[1779561568958,33.92,75735.12,66.4,0.04504,4e-05,6.01197]
[1779561572986,33.92,75747.34,66.4,0.04558,4e-05,6.0695]
[1779561578025,33.93,75756.49,66.4,0.04601,4e-05,6.1165]
[1779561583060,33.93,75750.86,66.4,0.04577,4e-05,6.09107]
[1779561588095,33.93,75755.83,66.4,0.04602,4e-05,6.11726]
[1779561593130,33.94,75756.44,66.4,0.04606,4e-05,6.12211]
[1779561594676,33.94,75760.15,66.4,0.04623,5e-05,6.14058]
[1779561597355,33.94,75766.88,66.4,0.04655,5e-05,6.17512]
[1779561599564,33.94,75766.9,66.4,0.04656,5e-05,6.1758]
[1779561601422,33.94,75770.28,66.4,0.04672,5e-05,6.19326]
[1779561603334,33.95,75770.36,66.4,0.04673,5e-05,6.19452]
[1779561603553,33.95,75770.36,66.4,0.04673,5e-05,6.19452]
[1779561604915,33.95,75772.28,66.4,0.04682,5e-05,6.20456]
[1779561610867,33.95,75782.17,66.4,0.0473,5e-05,6.2558]
[1779561615265,33.96,75784.03,66.4,0.0474,5e-05,6.2671]
[1779561620876,33.96,75775.63,66.4,0.04704,5e-05,6.22798]
[1779561626118,33.96,75776.48,66.4,0.04709,5e-05,6.23297]
[1779561631435,33.97,75770.64,66.4,0.04682,5e-05,6.20322]
[1779561637290,33.97,75770.56,66.4,0.04683,5e-05,6.20403]
[1779561643551,33.97,75769.69,66.4,0.04681,5e-05,6.20186]
[1779561645453,33.97,75780.86,66.4,0.04732,5e-05,6.25744]
[1779561646534,33.97,75780.64,66.4,0.04731,5e-05,6.25658]
[1779561652335,33.98,75788.77,66.4,0.0477,5e-05,6.29835]
[1779561653389,33.98,75790.71,66.4,0.0478,5e-05,6.30829]
[1779561654285,33.98,75790.71,66.4,0.0478,5e-05,6.30829]
[1779561654703,33.98,75793.01,66.4,0.0479,5e-05,6.31971]
[1779561654727,33.98,75793.01,66.4,0.0479,5e-05,6.31971]
[1779561660365,33.98,75801.9,66.4,0.04834,5e-05,6.36685]
[1779561665681,33.99,75813.09,66.4,0.04888,5e-05,6.42493]
[1779561670734,33.99,75811.24,66.4,0.04881,5e-05,6.41697]
[1779561675205,33.99,75812.04,66.4,0.04886,5e-05,6.42188]
[1779561680804,34.0,75812.19,66.4,0.04888,5e-05,6.42466]
[1779561685839,34.0,75811.95,66.4,0.04889,5e-05,6.4249]
[1779561690874,34.0,75810.86,66.4,0.04885,5e-05,6.42088]
[1779561695909,34.0,75810.83,66.4,0.04884,5e-05,6.41891]
[1779561700944,34.01,75810.9,66.4,0.04885,5e-05,6.42073]
[1779561705978,34.01,75817.36,66.4,0.04917,5e-05,6.45455]
[1779561706361,34.01,75817.36,66.4,0.04917,5e-05,6.45455]
[1779561712021,34.01,75819.63,66.4,0.04929,5e-05,6.4673]
[1779561717056,34.01,75820.11,66.4,0.04933,5e-05,6.47085]
[1779561717374,34.01,75820.11,66.4,0.04933,5e-05,6.47085]
[1779561723098,34.02,75820.43,66.4,0.04935,5e-05,6.47376]
[1779561728133,34.02,75821.36,66.4,0.04941,5e-05,6.47942]
[1779561732161,34.02,75834.36,66.4,0.05003,5e-05,6.54585]
[1779561736275,34.02,75836.59,66.4,0.05014,5e-05,6.55738]
[1779561737481,34.02,75836.91,66.4,0.05015,5e-05,6.55879]
[1779561742867,34.02,75837.29,66.4,0.05017,5e-05,6.56107]
[1779561752301,34.02,75827.88,66.4,0.04971,5e-05,6.51124]
[1779561757336,34.02,75826.9,66.4,0.04967,5e-05,6.50713]
[1779561759602,34.02,75826.9,66.4,0.04967,5e-05,6.50713]
[1779561765392,34.02,75832.04,66.4,0.04991,5e-05,6.53262]
[1779561770428,34.02,75830.79,66.4,0.04984,5e-05,6.52523]
[1779561775462,34.02,75829.5,66.4,0.04977,5e-05,6.51767]
[1779561781937,34.02,75829.29,66.4,0.04976,5e-05,6.51583]
[1779561787547,34.02,75827.34,66.4,0.04967,5e-05,6.50622]
[1779561792582,34.02,75826.72,66.4,0.04964,5e-05,6.50389]
[1779561797617,34.02,75829.87,66.4,0.0498,5e-05,6.52057]
[1779561803192,34.02,75830.2,66.4,0.04982,5e-05,6.52278]
[1779561808695,34.02,75835.12,66.4,0.05007,5e-05,6.54864]
[1779561813730,34.02,75842.21,66.4,0.05039,5e-05,6.58171]
[1779561819772,34.02,75841.35,66.4,0.05035,5e-05,6.57771]
[1779561824825,34.03,75834.8,66.4,0.05004,5e-05,6.54492]
[1779561829859,34.03,75832.55,66.4,0.04994,5e-05,6.53419]
[1779561835497,34.03,75832.62,66.4,0.04995,5e-05,6.53526]
[1779561840936,34.03,75830.05,66.4,0.04983,5e-05,6.52317]
[1779561846978,34.03,75835.29,66.4,0.05009,5e-05,6.55045]
[1779561852013,34.03,75835.57,66.4,0.05011,5e-05,6.55242]
[1779561857048,34.03,75831.6,66.4,0.04993,5e-05,6.53289]
[1779561862083,34.04,75833.07,66.4,0.05,5e-05,6.54103]
[1779561867118,34.04,75837.96,66.4,0.05024,5e-05,6.56637]
[1779561873160,34.04,75839.02,66.4,0.05027,5e-05,6.56891]
[1779561878194,34.04,75837.56,66.4,0.05021,5e-05,6.56199]
[1779561883230,34.04,75831.69,66.4,0.04993,5e-05,6.53281]
[1779561888265,34.04,75833.57,66.4,0.05003,5e-05,6.54318]
[1779561893301,34.04,75833.66,66.4,0.05004,5e-05,6.5443]
[1779561895503,34.04,75833.59,66.4,0.05004,5e-05,6.54407]
[1779561895687,34.04,75833.67,66.4,0.05005,5e-05,6.54461]
[1779561896467,34.04,75833.67,66.4,0.05005,5e-05,6.54461]
[1779561896490,34.04,75809.06,66.4,0.04888,5e-05,6.42032]
[1779561900174,34.04,75813.21,66.4,0.04908,5e-05,6.44214]
[1779561900176,34.04,75813.21,66.4,0.04908,5e-05,6.44214]
[1779561905386,34.05,75818.29,66.4,0.04933,5e-05,6.46907]
[1779561910421,34.05,75806.52,66.4,0.04879,5e-05,6.41141]
[1779561910573,34.05,75806.52,66.4,0.04879,5e-05,6.41141]
[1779561910576,34.05,75806.52,66.4,0.04879,5e-05,6.41141]
[1779561916466,34.05,75815.2,66.4,0.04922,5e-05,6.45673]
[1779561921501,34.06,75811.47,66.4,0.04906,5e-05,6.43924]
[1779561921585,34.06,75811.47,66.4,0.04906,5e-05,6.43924]
[1779561927543,34.06,75812.06,66.4,0.0491,5e-05,6.44379]
[1779561932578,34.06,75813.27,66.4,0.04914,5e-05,6.44783]
[1779561932600,34.06,75813.27,66.4,0.04914,5e-05,6.44783]
[1779561934956,34.06,75814.72,66.4,0.04922,5e-05,6.45537]
[1779561935528,34.06,75814.72,66.4,0.04922,5e-05,6.45537]
[1779561943133,34.06,75819.48,66.4,0.04946,5e-05,6.48108]
[1779561943134,34.06,75819.48,66.4,0.04946,5e-05,6.48108]
[1779561949697,34.07,75819.99,66.4,0.0495,5e-05,6.48518]
[1779561954732,34.07,75817.89,66.4,0.04941,5e-05,6.47557]
[1779561955617,34.07,75817.89,66.4,0.04941,5e-05,6.47557]
[1779561960773,34.07,75815.52,66.4,0.04931,5e-05,6.46488]
[1779561965809,34.07,75810.05,66.4,0.04906,5e-05,6.43849]
[1779561970844,34.08,75804.62,66.4,0.04881,5e-05,6.41253]
[1779561974872,34.08,75821.44,66.4,0.04962,5e-05,6.49798]
[1779561978457,34.08,75805.88,66.4,0.04889,5e-05,6.42031]
[1779561982709,34.08,75804.0,66.4,0.04881,5e-05,6.41186]
[1779561983487,34.08,75804.0,66.4,0.04881,5e-05,6.41186]
[1779561985877,34.08,75790.55,66.4,0.04818,5e-05,6.34501]
[1779561994012,34.09,75794.81,66.4,0.04839,5e-05,6.36628]
[1779561999047,34.09,75794.67,66.4,0.0484,5e-05,6.3672]
[1779562004082,34.09,75802.01,66.4,0.04876,5e-05,6.40536]
[1779562004674,34.09,75802.01,66.4,0.04876,5e-05,6.40536]
[1779562010124,34.1,75800.57,66.4,0.04871,5e-05,6.39981]
[1779562015159,34.1,75804.2,66.4,0.04889,5e-05,6.41925]
[1779562020195,34.1,75802.65,66.4,0.04883,5e-05,6.41261]
[1779562025229,34.1,75796.84,66.4,0.04857,5e-05,6.385]
[1779562025690,34.1,75796.84,66.4,0.04857,5e-05,6.385]
[1779562033285,34.11,75797.71,66.4,0.04863,5e-05,6.39157]
[1779562040337,34.11,75797.64,66.4,0.04864,5e-05,6.39309]
[1779562042509,34.11,75797.18,66.4,0.04862,5e-05,6.39106]
[1779562044494,34.11,75797.18,66.4,0.04863,5e-05,6.39132]
[1779562050415,34.12,75797.04,66.4,0.04864,5e-05,6.39268]
[1779562050763,34.12,75797.04,66.4,0.04864,5e-05,6.39268]
[1779562050808,34.12,75797.04,66.4,0.04864,5e-05,6.39268]
[1779562051487,34.12,75797.04,66.4,0.04864,5e-05,6.39268]
[1779562057462,34.12,75788.7,66.4,0.04825,5e-05,6.34969]
[1779562062497,34.12,75787.15,66.4,0.04819,5e-05,6.34362]
[1779562067532,34.13,75788.02,66.4,0.04825,5e-05,6.34955]
[1779562069962,34.13,75788.29,66.4,0.04826,5e-05,6.35151]
[1779562073457,34.13,75788.83,66.4,0.04829,5e-05,6.35441]
[1779562078609,34.13,75790.49,66.4,0.04838,5e-05,6.36408]
[1779562083644,34.13,75802.32,66.4,0.04895,5e-05,6.42443]
[1779562088679,34.14,75789.23,66.4,0.04835,5e-05,6.36038]
[1779562093714,34.14,75788.66,66.4,0.04833,5e-05,6.359]
[1779562093763,34.14,75788.66,66.4,0.04833,5e-05,6.359]
[1779562098749,34.14,75769.8,66.4,0.04748,5e-05,6.26735]
[1779562098767,34.14,75769.8,66.4,0.04748,5e-05,6.26735]
[1779562104930,34.14,75767.82,66.4,0.04741,5e-05,6.25939]
[1779562106690,34.15,75751.55,66.4,0.04669,5e-05,6.18164]
[1779562108050,34.15,75750.4,66.4,0.04663,5e-05,6.17603]
[1779562113873,34.16,75755.17,66.4,0.04687,5e-05,6.20013]
[1779562118908,34.16,75755.32,66.4,0.0469,5e-05,6.20362]
[1779562121102,34.16,75755.3,66.4,0.0469,5e-05,6.20407]
[1779562126965,34.17,75755.27,66.4,0.04694,5e-05,6.2077]
[1779562132000,34.18,75755.96,66.4,0.04699,5e-05,6.21376]
[1779562137035,34.18,75749.61,66.4,0.04673,5e-05,6.18534]
[1779562139774,34.18,75742.75,66.4,0.04643,4e-05,6.15304]
[1779562140032,34.18,75742.32,66.4,0.04642,4e-05,6.15158]
[1779562140680,34.18,75742.32,66.4,0.04642,4e-05,6.15158]
[1779562141360,34.18,75737.15,66.4,0.04619,4e-05,6.12678]
[1779562147105,34.19,75729.96,66.4,0.04591,4e-05,6.09593]
[1779562152140,34.2,75739.52,66.4,0.04637,4e-05,6.1457]
[1779562155509,34.2,75729.72,66.4,0.04595,4e-05,6.10026]
[1779562158736,34.21,75730.48,66.4,0.04599,4e-05,6.10544]
[1779562159879,34.21,75733.76,66.4,0.04615,4e-05,6.12239]
[1779562166241,34.21,75732.26,66.4,0.04611,4e-05,6.11767]
[1779562171277,34.22,75722.77,66.4,0.04568,4e-05,6.07076]
[1779562174898,34.22,75719.73,66.4,0.04556,4e-05,6.0575]
[1779562175515,34.22,75719.73,66.4,0.04556,4e-05,6.0575]
[1779562176666,34.22,75718.87,66.4,0.04553,4e-05,6.05417]
[1779562180377,34.23,75719.0,66.4,0.04556,4e-05,6.0577]
[1779562186013,34.23,75710.81,66.4,0.04523,4e-05,6.02169]
[1779562186382,34.23,75693.96,66.4,0.0445,4e-05,5.94189]
[1779562189403,34.24,75680.3,66.4,0.04393,4e-05,5.87941]
[1779562192247,34.24,75679.71,66.4,0.04392,4e-05,5.87813]
[1779562197460,34.27,75700.43,66.4,0.04495,4e-05,5.99089]
[1779562198625,34.27,75700.43,66.4,0.04495,4e-05,5.99089]
[1779562198628,34.27,75700.43,66.4,0.04495,4e-05,5.99089]
[1779562204509,34.28,75709.33,66.4,0.0454,4e-05,6.03967]
[1779562209545,34.29,75708.62,66.4,0.04541,4e-05,6.04037]
[1779562214579,34.3,75710.06,66.4,0.04551,4e-05,6.05128]
[1779562219616,34.3,75710.05,66.4,0.04555,4e-05,6.05508]
[1779562219937,34.3,75710.05,66.4,0.04555,4e-05,6.05508]
[1779562225658,34.31,75721.34,66.4,0.04609,4e-05,6.11378]
[1779562230693,34.32,75721.98,66.4,0.04615,4e-05,6.12021]
[1779562235728,34.33,75722.06,66.4,0.04616,4e-05,6.12068]
[1779562241770,34.33,75722.39,66.4,0.04621,4e-05,6.1262]
[1779562248819,34.34,75721.51,66.4,0.04621,4e-05,6.12649]
[1779562253854,34.35,75725.07,66.4,0.0464,4e-05,6.14685]
[1779562258889,34.35,75731.89,66.4,0.04674,4e-05,6.18278]
[1779562265940,34.36,75735.2,66.4,0.04692,5e-05,6.20262]
[1779562270974,34.37,75739.57,66.4,0.04714,5e-05,6.22656]
[1779562275010,34.37,75757.1,66.4,0.04796,5e-05,6.31431]
[1779562280038,34.37,75764.21,66.4,0.0483,5e-05,6.35095]
[1779562285073,34.38,75764.96,66.4,0.04835,5e-05,6.35619]
[1779562290108,34.38,75766.23,66.4,0.04842,5e-05,6.36396]
[1779562296150,34.38,75766.49,66.4,0.04843,5e-05,6.36374]
[1779562302192,34.39,75766.09,66.4,0.04843,5e-05,6.36357]
[1779562309613,34.39,75766.11,66.4,0.04844,5e-05,6.36457]
[1779562315284,34.4,75766.18,66.4,0.04848,5e-05,6.36942]
[1779562320323,34.4,75771.21,66.4,0.04875,5e-05,6.39732]
[1779562325358,34.41,75772.82,66.4,0.04885,5e-05,6.40856]
[1779562330393,34.41,75774.2,66.4,0.04894,5e-05,6.41806]
[1779562335427,34.42,75774.2,66.4,0.04897,5e-05,6.42069]
[1779562340970,34.42,75774.69,66.4,0.049,5e-05,6.42365]
[1779562341057,34.42,75774.69,66.4,0.049,5e-05,6.42365]
[1779562342587,34.43,75775.35,66.4,0.04905,5e-05,6.42955]
[1779562343536,34.43,75781.54,66.4,0.04935,5e-05,6.46085]
[1779562344533,34.43,75782.55,66.4,0.04939,5e-05,6.46606]
[1779562346576,34.43,75781.69,66.4,0.04936,5e-05,6.46243]
[1779562347510,34.43,75781.69,66.4,0.04936,5e-05,6.46261]
[1779562353554,34.43,75781.76,66.4,0.04936,5e-05,6.46124]
[1779562358589,34.43,75781.82,66.4,0.04937,5e-05,6.46252]
[1779562361781,34.43,75768.5,66.4,0.04876,5e-05,6.3971]
[1779562362139,34.43,75768.5,66.4,0.04876,5e-05,6.3971]
[1779562367652,34.44,75771.01,66.4,0.04889,5e-05,6.41123]
[1779562372687,34.44,75770.21,66.4,0.04886,5e-05,6.40859]
[1779562377722,34.44,75764.29,66.4,0.0486,5e-05,6.38078]
[1779562382758,34.45,75764.77,66.4,0.04864,5e-05,6.38476]
[1779562387794,34.45,75772.42,66.4,0.04901,5e-05,6.42392]
[1779562393837,34.45,75772.87,66.4,0.04904,5e-05,6.4275]
[1779562398873,34.45,75772.85,66.4,0.04905,5e-05,6.42848]
[1779562403907,34.46,75766.89,66.4,0.04878,5e-05,6.40005]
[1779562410956,34.46,75763.24,66.4,0.04863,5e-05,6.38392]
[1779562415991,34.46,75760.65,66.4,0.0485,5e-05,6.36932]
[1779562421026,34.47,75761.7,66.4,0.04857,5e-05,6.37591]
[1779562426060,34.47,75768.77,66.4,0.04891,5e-05,6.41221]
[1779562432103,34.47,75770.11,66.4,0.04898,5e-05,6.42006]
[1779562437137,34.47,75770.63,66.4,0.04901,5e-05,6.42363]
[1779562442173,34.47,75768.95,66.4,0.04895,5e-05,6.41629]
[1779562447208,34.48,75770.87,66.4,0.04904,5e-05,6.42676]
[1779562452682,34.48,75771.43,66.4,0.04908,5e-05,6.43028]
[1779562455945,34.48,75783.28,66.4,0.04964,5e-05,6.48976]
[1779562457236,34.48,75786.52,66.4,0.04979,5e-05,6.50602]
[1779562457944,34.48,75786.52,66.4,0.04979,5e-05,6.50602]
[1779562463950,34.48,75781.54,66.4,0.04957,5e-05,6.48301]
[1779562469365,34.48,75776.26,66.4,0.04934,5e-05,6.45799]
[1779562473393,34.49,75760.11,66.4,0.04857,5e-05,6.3753]
[1779562478428,34.49,75752.32,66.4,0.04822,5e-05,6.33827]
[1779562483463,34.49,75762.98,66.4,0.04873,5e-05,6.3923]
[1779562486924,34.49,75766.56,66.4,0.0489,5e-05,6.41047]
[1779562488292,34.49,75774.68,66.4,0.04928,5e-05,6.45111]
[1779562489339,34.49,75777.32,66.4,0.04941,5e-05,6.46468]
[1779562494540,34.5,75778.01,66.4,0.04946,5e-05,6.47028]
[1779562500582,34.5,75777.35,66.4,0.04946,5e-05,6.46946]
[1779562506624,34.51,75778.84,66.4,0.04955,5e-05,6.47928]
[1779562511659,34.51,75778.54,66.4,0.04956,5e-05,6.48004]
[1779562516694,34.51,75780.66,66.4,0.04967,5e-05,6.49234]
[1779562521729,34.52,75783.18,66.4,0.04981,5e-05,6.50655]
[1779562526764,34.52,75782.58,66.4,0.04979,5e-05,6.5051]
[1779562532128,34.52,75782.44,66.4,0.0498,5e-05,6.50565]
[1779562537842,34.53,75785.97,66.4,0.04996,5e-05,6.52193]
[1779562542877,34.53,75785.7,66.4,0.04996,5e-05,6.52193]
[1779562545955,34.53,75785.0,66.4,0.04993,5e-05,6.51897]
[1779562546380,34.53,75784.74,66.4,0.04992,5e-05,6.51794]
[1779562550712,34.53,75781.76,66.4,0.04979,5e-05,6.50364]
[1779562557083,34.54,75782.01,66.4,0.04982,5e-05,6.50669]
[1779562559789,34.54,75796.54,66.4,0.05052,5e-05,6.58078]
[1779562568052,34.54,75808.09,66.4,0.05108,5e-05,6.64034]
[1779562573087,34.54,75812.13,66.4,0.05128,5e-05,6.6613]
[1779562579129,34.54,75813.52,66.4,0.05135,5e-05,6.66882]
[1779562587185,34.54,75813.38,66.4,0.05135,5e-05,6.66884]
[1779562592220,34.55,75803.73,66.4,0.05087,5e-05,6.61745]
[1779562592511,34.55,75803.73,66.4,0.05087,5e-05,6.61745]
[1779562593020,34.55,75803.73,66.4,0.05087,5e-05,6.61745]
[1779562594586,34.55,75803.73,66.4,0.05087,5e-05,6.61733]
[1779562594602,34.55,75803.73,66.4,0.05087,5e-05,6.61733]
[1779562595700,34.55,75803.73,66.4,0.05088,5e-05,6.61751]
[1779562601283,34.55,75803.47,66.4,0.05086,5e-05,6.616]
[1779562607325,34.54,75803.44,66.4,0.05085,5e-05,6.61517]
[1779562608534,34.54,75803.72,66.4,0.05087,5e-05,6.61646]
[1779562618404,34.55,75806.74,66.4,0.05103,5e-05,6.63354]
[1779562623439,34.55,75807.23,66.4,0.05106,5e-05,6.63683]
[1779562630489,34.55,75809.06,66.4,0.05116,5e-05,6.64723]
[1779562635523,34.55,75798.48,66.4,0.05066,5e-05,6.59487]
[1779562641565,34.56,75796.96,66.4,0.0506,5e-05,6.58863]
[1779562648614,34.56,75794.03,66.4,0.05048,5e-05,6.57559]
[1779562653649,34.56,75793.66,66.4,0.05045,5e-05,6.57159]
[1779562656878,34.56,75793.91,66.4,0.05047,5e-05,6.57333]
[1779562657195,34.56,75793.91,66.4,0.05047,5e-05,6.57333]
[1779562658533,34.56,75793.01,66.4,0.05043,5e-05,6.56929]
[1779562658692,34.56,75793.01,66.4,0.05043,5e-05,6.56929]
[1779562660082,34.56,75792.92,66.4,0.05042,5e-05,6.56879]
[1779562665145,34.57,75788.07,66.4,0.0502,5e-05,6.54551]
[1779562665405,34.57,75788.07,66.4,0.0502,5e-05,6.54551]
[1779562670768,34.57,75779.95,66.4,0.04983,5e-05,6.50564]
[1779562675803,34.57,75771.56,66.4,0.04944,5e-05,6.4642]
[1779562676457,34.57,75771.56,66.4,0.04944,5e-05,6.4642]
[1779562681845,34.57,75773.47,66.4,0.04953,5e-05,6.47428]
[1779562686880,34.57,75772.25,66.4,0.04948,5e-05,6.46859]
[1779562695943,34.57,75766.91,66.4,0.04923,5e-05,6.44275]
[1779562699933,34.57,75763.85,66.4,0.04909,5e-05,6.42786]
[1779562706013,34.58,75763.83,66.4,0.04912,5e-05,6.43063]
[1779562717092,34.59,75764.42,66.4,0.04917,5e-05,6.43481]
[1779562723135,34.59,75764.15,66.4,0.04918,5e-05,6.43583]
[1779562730184,34.59,75764.38,66.4,0.04921,5e-05,6.43959]
[1779562735219,34.6,75768.17,66.4,0.04941,5e-05,6.46014]
[1779562740254,34.6,75769.29,66.4,0.04948,5e-05,6.46733]
[1779562746296,34.6,75769.84,66.4,0.04952,5e-05,6.47201]
[1779562756365,34.61,75770.0,66.4,0.04956,5e-05,6.47596]
[1779562762408,34.61,75769.62,66.4,0.04956,5e-05,6.47591]
[1779562767443,34.62,75769.87,66.4,0.04958,5e-05,6.47867]
[1779562778520,34.62,75769.56,66.4,0.04958,5e-05,6.47711]
[1779562784566,34.63,75770.35,66.4,0.04963,5e-05,6.48281]
[1779562789602,34.63,75770.09,66.4,0.04963,5e-05,6.48299]
[1779562794636,34.63,75769.94,66.4,0.04964,5e-05,6.48369]
[1779562799672,34.64,75769.96,66.4,0.04966,5e-05,6.48523]
[1779562804706,34.64,75771.93,66.4,0.04976,5e-05,6.49648]
[1779562809743,34.64,75776.86,66.4,0.05001,5e-05,6.52242]
[1779562814778,34.64,75777.7,66.4,0.05006,5e-05,6.52786]
[1779562819813,34.65,75777.65,66.4,0.05007,5e-05,6.52885]
[1779562824849,34.65,75786.99,66.4,0.05052,5e-05,6.57671]
[1779562829884,34.65,75787.27,66.4,0.05054,5e-05,6.57897]
[1779562831310,34.65,75787.27,66.4,0.05054,5e-05,6.57897]
[1779562836933,34.65,75787.64,66.4,0.05055,5e-05,6.57869]
[1779562841968,34.65,75796.7,66.4,0.05099,5e-05,6.62502]
[1779562847003,34.66,75790.93,66.4,0.05072,5e-05,6.59682]
[1779562852044,34.66,75791.42,66.4,0.05075,5e-05,6.60004]
[1779562857079,34.66,75789.76,66.4,0.05068,5e-05,6.5925]
[1779562862120,34.66,75787.14,66.4,0.05056,5e-05,6.58007]
[1779562863407,34.66,75778.21,66.4,0.05014,5e-05,6.53562]
[1779562869163,34.66,75776.36,66.4,0.05007,5e-05,6.52826]
[1779562874199,34.67,75775.9,66.4,0.05006,5e-05,6.52739]
[1779562878233,34.67,75760.11,66.4,0.04934,5e-05,6.45022]
[1779562880567,34.67,75758.69,66.4,0.04927,5e-05,6.4436]
[1779562885218,34.67,75756.07,66.4,0.04916,5e-05,6.43148]
[1779562888810,34.67,75756.13,66.4,0.04917,5e-05,6.43227]
[1779562891874,34.67,75756.62,66.4,0.0492,5e-05,6.43548]
[1779562895701,34.68,75762.68,66.4,0.04947,5e-05,6.46312]
[1779562898907,34.68,75761.52,66.4,0.04941,5e-05,6.45754]
[1779562900452,34.68,75761.52,66.4,0.04941,5e-05,6.45754]
[1779562906432,34.68,75761.92,66.4,0.04944,5e-05,6.46043]
[1779562911468,34.68,75756.19,66.4,0.04918,5e-05,6.43263]
[1779562916503,34.68,75754.48,66.4,0.04911,5e-05,6.42505]
[1779562918828,34.68,75754.48,66.4,0.04911,5e-05,6.42505]
[1779562920529,34.68,75754.36,66.4,0.04911,5e-05,6.42526]
[1779562923424,34.68,75753.5,66.4,0.04908,5e-05,6.42177]
[1779562925370,34.68,75753.46,66.4,0.04908,5e-05,6.42218]
[1779562925393,34.68,75753.46,66.4,0.04908,5e-05,6.42218]
[1779562925665,34.69,75719.58,66.4,0.04754,5e-05,6.25695]
[1779562925926,34.69,75719.58,66.4,0.04754,5e-05,6.25695]
[1779562931028,34.69,75721.94,66.4,0.04766,5e-05,6.27051]
[1779562937345,34.69,75721.77,66.4,0.04767,5e-05,6.27164]
[1779562942178,34.7,75721.98,66.4,0.0477,5e-05,6.27502]
[1779562947376,34.7,75721.79,66.4,0.04771,5e-05,6.27607]
[1779562952376,34.71,75728.29,66.4,0.04803,5e-05,6.31014]
[1779562952935,34.71,75729.52,66.4,0.04808,5e-05,6.3141]
[1779562958808,34.72,75739.28,66.4,0.04856,5e-05,6.36516]
[1779562963843,34.72,75741.88,66.4,0.0487,5e-05,6.38045]
[1779562968878,34.73,75728.83,66.4,0.04813,5e-05,6.31908]
[1779562977941,34.74,75727.61,66.4,0.04812,5e-05,6.31845]
[1779562982977,34.74,75728.16,66.4,0.04817,5e-05,6.3241]
[1779562984759,34.74,75728.16,66.4,0.04817,5e-05,6.3241]
[1779562985911,34.74,75728.19,66.4,0.04819,5e-05,6.32542]
[1779562988382,34.75,75725.83,66.4,0.04809,5e-05,6.31479]
[1779562988785,34.75,75726.05,66.4,0.0481,5e-05,6.31647]
[1779562994055,34.75,75725.86,66.4,0.04811,5e-05,6.31708]
[1779562995400,34.75,75725.86,66.4,0.04811,5e-05,6.31708]
[1779562995849,34.75,75725.98,66.4,0.04812,5e-05,6.31829]
[1779563001602,34.75,75718.86,66.4,0.04781,5e-05,6.28498]
[1779563002819,34.76,75718.58,66.4,0.0478,5e-05,6.28434]
[1779563003498,34.76,75718.58,66.4,0.0478,5e-05,6.28434]
[1779563005707,34.76,75717.12,66.4,0.04775,5e-05,6.27828]
[1779563007431,34.76,75717.29,66.4,0.04777,5e-05,6.28042]
[1779563013188,34.77,75712.4,66.4,0.04755,5e-05,6.25639]
[1779563018223,34.77,75713.45,66.4,0.04762,5e-05,6.26338]
[1779563023258,34.77,75713.47,66.4,0.04764,5e-05,6.26532]
[1779563028293,34.78,75714.88,66.4,0.04772,5e-05,6.27394]
[1779563033328,34.78,75713.98,66.4,0.04769,5e-05,6.27129]
[1779563038363,34.78,75714.37,66.4,0.04773,5e-05,6.27488]
[1779563044405,34.79,75713.69,66.4,0.04771,5e-05,6.27367]
[1779563049440,34.79,75713.26,66.4,0.04771,5e-05,6.2734]
[1779563050620,34.79,75713.26,66.4,0.04771,5e-05,6.2734]
[1779563051485,34.79,75713.22,66.4,0.04771,5e-05,6.27357]
[1779563055830,34.79,75722.84,66.4,0.04817,5e-05,6.32181]
[1779563057839,34.8,75723.07,66.4,0.04818,5e-05,6.32378]
[1779563057935,34.8,75723.24,66.4,0.0482,5e-05,6.32519]
[1779563063539,34.8,75728.56,66.4,0.04847,5e-05,6.35443]
[1779563068574,34.81,75727.82,66.4,0.04846,5e-05,6.35348]
[1779563073609,34.81,75721.1,66.4,0.04816,5e-05,6.32026]
[1779563074779,34.81,75721.1,66.4,0.04816,5e-05,6.32026]
[1779563080658,34.82,75719.97,66.4,0.04813,5e-05,6.31707]
[1779563085693,34.82,75722.47,66.4,0.04826,5e-05,6.3306]
[1779563086186,34.82,75722.47,66.4,0.04826,5e-05,6.3306]
[1779563088766,34.82,75736.37,66.4,0.0489,5e-05,6.39926]
[1779563096772,34.83,75738.72,66.4,0.04905,5e-05,6.41469]
[1779563101378,34.83,75737.24,66.4,0.04899,5e-05,6.40905]
[1779563101392,34.83,75737.24,66.4,0.04899,5e-05,6.40905]
[1779563106842,34.84,75729.54,66.4,0.04867,5e-05,6.3741]
[1779563111877,34.84,75730.95,66.4,0.04875,5e-05,6.38334]
[1779563120940,34.85,75730.98,66.4,0.04879,5e-05,6.38755]
[1779563125500,34.85,75729.56,66.4,0.04874,5e-05,6.38197]
[1779563126068,34.86,75727.58,66.4,0.04866,5e-05,6.37323]
[1779563127919,34.86,75712.95,66.4,0.048,5e-05,6.30226]
[1779563135153,34.86,75703.27,66.4,0.04755,5e-05,6.25411]
[1779563135157,34.86,75703.27,66.4,0.04755,5e-05,6.25411]
[1779563138064,34.87,75720.59,66.4,0.04836,5e-05,6.34052]
[1779563140701,34.87,75716.66,66.4,0.04819,5e-05,6.32192]
[1779563146123,34.87,75715.45,66.4,0.04816,5e-05,6.3184]
[1779563151158,34.87,75715.52,66.4,0.04817,5e-05,6.31997]
[1779563156639,34.87,75714.72,66.4,0.04814,5e-05,6.31657]
[1779563156955,34.88,75714.35,66.4,0.04813,5e-05,6.31576]
[1779563157992,34.88,75715.03,66.4,0.04816,5e-05,6.31907]
[1779563163242,34.88,75727.45,66.4,0.04876,5e-05,6.38253]
[1779563168277,34.89,75728.76,66.4,0.04884,5e-05,6.39102]
[1779563173314,34.89,75728.64,66.4,0.04885,5e-05,6.3925]
[1779563178349,34.89,75721.59,66.4,0.04855,5e-05,6.36017]
[1779563184391,34.9,75722.09,66.4,0.0486,5e-05,6.36588]
[1779563189426,34.91,75720.68,66.4,0.04856,5e-05,6.36135]
[1779563195468,34.91,75720.83,66.4,0.04857,5e-05,6.36159]
[1779563200503,34.92,75721.13,66.4,0.04861,5e-05,6.36539]
[1779563205538,34.92,75723.29,66.4,0.04873,5e-05,6.3782]
[1779563210573,34.92,75728.69,66.4,0.049,5e-05,6.40672]
[1779563215607,34.93,75731.87,66.4,0.04916,5e-05,6.42412]
[1779563217920,34.93,75731.99,66.4,0.04917,5e-05,6.42507]
[1779563222431,34.93,75731.89,66.4,0.04917,5e-05,6.42515]
[1779563228699,34.93,75731.97,66.4,0.04919,5e-05,6.42768]
[1779563233733,34.94,75731.65,66.4,0.0492,5e-05,6.42781]
[1779563238768,34.94,75731.77,66.4,0.04922,5e-05,6.43009]
[1779563240437,34.94,75731.78,66.4,0.04922,5e-05,6.43047]
[1779563245818,34.94,75729.74,66.4,0.04913,5e-05,6.42103]
[1779563255888,34.94,75729.74,66.4,0.04911,5e-05,6.41822]
[1779563260949,34.94,75733.09,66.4,0.04927,5e-05,6.43483]
[1779563261014,34.94,75733.09,66.4,0.04927,5e-05,6.43483]
[1779563262518,34.94,75739.17,66.4,0.04956,5e-05,6.46504]
[1779563267972,34.94,75740.45,66.4,0.04962,5e-05,6.4715]
[1779563274014,34.94,75742.26,66.4,0.0497,5e-05,6.4803]
[1779563281063,34.94,75741.62,66.4,0.04967,5e-05,6.47705]
[1779563286098,34.94,75742.1,66.4,0.04969,5e-05,6.47939]
[1779563291133,34.94,75742.48,66.4,0.04971,5e-05,6.48127]
[1779563296168,34.94,75750.6,66.4,0.05009,5e-05,6.52125]
[1779563299832,34.94,75751.07,66.4,0.05011,5e-05,6.52346]
[1779563300507,34.94,75727.61,66.4,0.04902,5e-05,6.40801]
[1779563301208,34.94,75714.1,66.4,0.0484,5e-05,6.34209]
[1779563305626,34.94,75733.47,66.4,0.0493,5e-05,6.43753]
[1779563311901,34.95,75736.41,66.4,0.04943,5e-05,6.45228]
[1779563317326,34.95,75735.63,66.4,0.04938,5e-05,6.44547]
[1779563322360,34.95,75744.52,66.4,0.04979,5e-05,6.48918]
[1779563327396,34.95,75739.04,66.4,0.04954,5e-05,6.46218]
[1779563328124,34.95,75739.04,66.4,0.04954,5e-05,6.46218]
[1779563333441,34.95,75738.73,66.4,0.04952,5e-05,6.46083]
[1779563340491,34.95,75738.41,66.4,0.04951,5e-05,6.45954]
[1779563346533,34.95,75738.58,66.4,0.04952,5e-05,6.46063]
[1779563352576,34.95,75737.57,66.4,0.04948,5e-05,6.45594]
[1779563357611,34.95,75739.26,66.4,0.04956,5e-05,6.4644]
[1779563362645,34.95,75738.84,66.4,0.04954,5e-05,6.46242]
[1779563367680,34.95,75738.86,66.4,0.04954,5e-05,6.46262]
[1779563372716,34.95,75739.42,66.4,0.04954,5e-05,6.46209]
[1779563379765,34.95,75739.12,66.4,0.04953,5e-05,6.4607]
[1779563390842,34.95,75738.87,66.4,0.04952,5e-05,6.45962]
[1779563395877,34.95,75738.46,66.4,0.0495,5e-05,6.45768]
[1779563398537,34.95,75736.57,66.4,0.04941,5e-05,6.44843]
[1779563403934,34.95,75720.27,66.4,0.04867,5e-05,6.36937]
[1779563408969,34.95,75715.31,66.4,0.04845,5e-05,6.34606]
[1779563414004,34.95,75717.39,66.4,0.04855,5e-05,6.35698]
[1779563419039,34.96,75723.65,66.4,0.04885,5e-05,6.38814]
[1779563419218,34.96,75723.65,66.4,0.04885,5e-05,6.38814]
[1779563427095,34.96,75725.18,66.4,0.04892,5e-05,6.39631]
[1779563432130,34.96,75729.17,66.4,0.04909,5e-05,6.41292]
[1779563437166,34.96,75732.79,66.4,0.04926,5e-05,6.4309]
[1779563443210,34.96,75730.54,66.4,0.04916,5e-05,6.42007]
[1779563448245,34.96,75730.61,66.4,0.04916,5e-05,6.42063]
[1779563453280,34.96,75730.97,66.4,0.04918,5e-05,6.42266]
[1779563458315,34.96,75730.68,66.4,0.04917,5e-05,6.4216]
[1779563464357,34.96,75732.83,66.4,0.04927,5e-05,6.43246]
[1779563470400,34.96,75733.01,66.4,0.04928,5e-05,6.43359]
[1779563475435,34.96,75730.87,66.4,0.04919,5e-05,6.42333]
[1779563480470,34.96,75730.77,66.4,0.04919,5e-05,6.42313]
[1779563485505,34.96,75732.88,66.4,0.04929,5e-05,6.43374]
[1779563490933,34.96,75732.74,66.4,0.04928,5e-05,6.43319]
[1779563496583,34.96,75730.61,66.4,0.04916,5e-05,6.41969]
[1779563506653,34.96,75732.88,66.4,0.04927,5e-05,6.43127]
[1779563511688,34.97,75720.39,66.4,0.0487,5e-05,6.37057]
[1779563516725,34.97,75720.28,66.4,0.0487,5e-05,6.3707]
[1779563521761,34.97,75721.38,66.4,0.04876,5e-05,6.37668]
[1779563527802,34.97,75721.3,66.4,0.04876,5e-05,6.37697]
[1779563533844,34.97,75721.29,66.4,0.04877,5e-05,6.37758]
[1779563534773,34.97,75721.29,66.4,0.04877,5e-05,6.37758]
[1779563539887,34.97,75722.15,66.4,0.04881,5e-05,6.3824]
[1779563544922,34.97,75722.94,66.4,0.04885,5e-05,6.38673]
[1779563550313,34.97,75722.77,66.4,0.04885,5e-05,6.38617]
[1779563551214,34.97,75722.77,66.4,0.04885,5e-05,6.38617]
[1779563559020,34.97,75733.69,66.4,0.04933,5e-05,6.43684]
[1779563564056,34.97,75733.77,66.4,0.04934,5e-05,6.43723]
[1779563569091,34.97,75734.56,66.4,0.04937,5e-05,6.44107]
[1779563574126,34.97,75727.39,66.4,0.04904,5e-05,6.40591]
[1779563579160,34.97,75727.28,66.4,0.04904,5e-05,6.4056]
[1779563581626,34.97,75729.37,66.4,0.04913,5e-05,6.41591]
[1779563584592,34.98,75736.67,66.4,0.04947,5e-05,6.452]
[1779563585018,34.98,75736.67,66.4,0.04947,5e-05,6.452]
[1779563591246,34.98,75736.19,66.4,0.04947,5e-05,6.4518]
[1779563596282,34.98,75736.16,66.4,0.04948,5e-05,6.45297]
[1779563601316,34.98,75736.39,66.4,0.04951,5e-05,6.45538]
[1779563606352,34.99,75738.42,66.4,0.04961,5e-05,6.4666]
[1779563607082,34.99,75738.42,66.4,0.04961,5e-05,6.4666]
[1779563612394,34.99,75739.59,66.4,0.04964,5e-05,6.46887]
[1779563615501,34.99,75739.68,66.4,0.04965,5e-05,6.46924]
[1779563615955,34.99,75739.68,66.4,0.04965,5e-05,6.46924]
[1779563619495,34.99,75741.8,66.4,0.04974,5e-05,6.47931]
[1779563625485,34.99,75741.81,66.4,0.04975,5e-05,6.48047]
[1779563630520,34.99,75741.87,66.4,0.04977,5e-05,6.48181]
[1779563635555,34.99,75741.42,66.4,0.04975,5e-05,6.48065]
[1779563640591,34.99,75741.43,66.4,0.04977,5e-05,6.48175]
[1779563648647,35.0,75741.74,66.4,0.0498,5e-05,6.48491]
[1779563653681,35.0,75744.9,66.4,0.04995,5e-05,6.50148]
[1779563658718,35.0,75751.87,66.4,0.05029,5e-05,6.53659]
[1779563663753,35.0,75749.77,66.4,0.05019,5e-05,6.52678]
[1779563668788,35.0,75749.98,66.4,0.05021,5e-05,6.52847]
[1779563674830,35.0,75750.47,66.4,0.05021,5e-05,6.52828]
[1779563679865,35.01,75750.59,66.4,0.05023,5e-05,6.52944]
[1779563684900,35.01,75744.97,66.4,0.04997,5e-05,6.50234]
[1779563686002,35.01,75744.97,66.4,0.04997,5e-05,6.50234]
[1779563687549,35.01,75743.71,66.4,0.04991,5e-05,6.49617]
[1779563688642,35.01,75741.14,66.4,0.04979,5e-05,6.48339]
[1779563693963,35.01,75735.44,66.4,0.04952,5e-05,6.45522]
[1779563696183,35.01,75734.84,66.4,0.0495,5e-05,6.45223]
[1779563702032,35.01,75718.17,66.4,0.04873,5e-05,6.37112]
[1779563703972,35.01,75722.24,66.4,0.04892,5e-05,6.39105]
[1779563704000,35.01,75722.24,66.4,0.04892,5e-05,6.39105]
[1779563706865,35.01,75737.0,66.4,0.04961,5e-05,6.46388]
[1779563707796,35.01,75737.76,66.4,0.04964,5e-05,6.46785]
[1779563713120,35.01,75748.86,66.4,0.05017,5e-05,6.52332]
[1779563718154,35.01,75750.16,66.4,0.05024,5e-05,6.53044]
[1779563724197,35.01,75749.8,66.4,0.05023,5e-05,6.52947]
[1779563734268,35.02,75750.7,66.4,0.05026,5e-05,6.53187]
[1779563739303,35.02,75752.85,66.4,0.05036,5e-05,6.54307]
[1779563743340,35.02,75775.5,66.4,0.05144,5e-05,6.65608]
[1779563744135,35.02,75775.5,66.4,0.05144,5e-05,6.65608]
[1779563744430,35.02,75775.5,66.4,0.05144,5e-05,6.65608]
[1779563749236,35.02,75780.24,66.4,0.05166,5e-05,6.67934]
[1779563750542,35.02,75780.39,66.4,0.05167,5e-05,6.67999]
[1779563755511,35.02,75785.79,66.4,0.05192,5e-05,6.70647]
[1779563756609,35.01,75785.79,66.4,0.05192,5e-05,6.70632]
[1779563756610,35.01,75785.79,66.4,0.05192,5e-05,6.70632]
[1779563766502,35.01,75783.14,66.4,0.05178,5e-05,6.69149]
[1779563766624,35.01,75783.14,66.4,0.05178,5e-05,6.69149]
[1779563767956,35.01,75782.6,66.4,0.05175,5e-05,6.68866]
[1779563768460,35.01,75782.6,66.4,0.05175,5e-05,6.68866]
[1779563774558,35.01,75782.47,66.4,0.05174,5e-05,6.68718]
[1779563779529,35.01,75782.85,66.4,0.05175,5e-05,6.68862]
[1779563786642,35.01,75784.15,66.4,0.0518,5e-05,6.69408]
[1779563791677,35.01,75784.03,66.4,0.05177,5e-05,6.68948]
[1779563798725,35.0,75784.08,66.4,0.05176,5e-05,6.68895]
[1779563803763,35.0,75784.8,66.4,0.05179,5e-05,6.69201]
[1779563808799,35.0,75785.6,66.4,0.05182,5e-05,6.69546]
[1779563813831,35.0,75793.08,66.4,0.05218,5e-05,6.73236]
[1779563818865,35.0,75796.91,66.4,0.05235,5e-05,6.75087]
[1779563823902,35.0,75801.21,66.4,0.05255,5e-05,6.77165]
[1779563828937,35.0,75806.35,66.4,0.05279,5e-05,6.79662]
[1779563833972,34.99,75807.19,66.4,0.05282,5e-05,6.79979]
[1779563839007,34.99,75808.47,66.4,0.05288,5e-05,6.80524]
[1779563844045,34.99,75808.4,66.4,0.05286,5e-05,6.80382]
[1779563849081,34.99,75813.49,66.4,0.0531,5e-05,6.82857]
[1779563855123,34.98,75810.62,66.4,0.05292,5e-05,6.80925]
[1779563860158,34.98,75813.92,66.4,0.05307,5e-05,6.825]
[1779563865194,34.98,75814.16,66.4,0.05307,5e-05,6.82512]
[1779563870237,34.98,75814.58,66.4,0.05308,5e-05,6.82621]
[1779563875268,34.98,75814.62,66.4,0.05308,5e-05,6.82542]
[1779563880303,34.97,75815.15,66.4,0.05309,5e-05,6.82719]
[1779563886345,34.97,75814.56,66.4,0.05305,5e-05,6.82313]
[1779563891386,34.97,75822.65,66.4,0.05344,5e-05,6.86349]
[1779563896433,34.97,75833.31,66.4,0.05396,5e-05,6.91683]
[1779563901468,34.97,75832.93,66.4,0.05392,5e-05,6.91324]
[1779563906072,34.96,75833.0,66.4,0.05392,5e-05,6.91293]
[1779563906712,34.96,75847.19,66.4,0.05462,5e-05,6.9849]
[1779563907685,34.96,75868.33,66.4,0.05569,5e-05,7.09467]
[1779563910807,34.96,75868.28,66.4,0.05568,5e-05,7.09434]
[1779563911208,34.96,75867.47,66.4,0.05564,5e-05,7.08998]
[1779563911803,34.96,75892.03,66.4,0.05687,5e-05,7.21491]
[1779563912719,34.96,75908.82,66.4,0.05773,5e-05,7.30144]
[1779563914704,34.95,75894.27,66.4,0.05691,5e-05,7.21826]
[1779563920423,34.92,75902.95,66.4,0.05724,5e-05,7.25279]
[1779563925564,34.9,75902.79,66.4,0.05711,5e-05,7.23908]
[1779563925644,34.9,75902.56,66.4,0.05707,5e-05,7.23523]
[1779563930529,34.83,75895.93,66.4,0.05639,5e-05,7.16672]
[1779563930687,34.82,75893.57,66.4,0.05619,5e-05,7.14653]
[1779563934488,34.81,75884.27,66.4,0.05568,5e-05,7.09404]
[1779563934715,34.81,75885.65,66.4,0.05574,5e-05,7.10056]
[1779563939852,34.78,75874.78,66.4,0.05504,5e-05,7.02866]
[1779563939946,34.78,75874.78,66.4,0.05504,5e-05,7.02866]
[1779563945792,34.77,75882.74,66.4,0.05541,5e-05,7.06676]
[1779563950827,34.77,75883.58,66.4,0.05542,5e-05,7.06817]
[1779563954621,34.76,75883.29,66.4,0.05538,5e-05,7.06431]
[1779563954854,34.76,75864.76,66.4,0.05444,5e-05,6.9679]
[1779563959890,34.76,75857.31,66.4,0.05405,5e-05,6.92685]
[1779563961601,34.76,75857.31,66.4,0.05405,5e-05,6.92685]
[1779563966941,34.75,75860.15,66.4,0.05416,5e-05,6.93882]
[1779563968958,34.75,75859.37,66.4,0.05412,5e-05,6.93437]
[1779563970214,34.75,75853.58,66.4,0.05382,5e-05,6.90409]
[1779563970251,34.75,75853.58,66.4,0.05382,5e-05,6.90409]
[1779563976007,34.75,75841.92,66.4,0.0532,5e-05,6.83875]
[1779563981041,34.75,75842.48,66.4,0.05322,5e-05,6.84034]
[1779563986076,34.74,75846.61,66.4,0.05341,5e-05,6.86017]
[1779563991111,34.74,75846.78,66.4,0.0534,5e-05,6.85967]
[1779563996150,34.74,75867.11,66.4,0.05441,5e-05,6.96325]
[1779563997373,34.74,75867.11,66.4,0.05441,5e-05,6.96325]
[1779564001531,34.73,75873.3,66.4,0.0547,5e-05,6.99361]
[1779564001869,34.73,75873.3,66.4,0.0547,5e-05,6.99361]
[1779564001558,34.73,75878.76,66.4,0.05497,5e-05,7.02156]
[1779564002195,34.73,75880.05,66.4,0.05504,5e-05,7.0284]
[1779564003488,34.73,75880.05,66.4,0.05504,5e-05,7.0284]
[1779564003743,34.73,75880.05,66.4,0.05504,5e-05,7.0284]
[1779564012269,34.72,75869.87,66.4,0.05448,5e-05,6.97096]
[1779564015816,34.72,75868.97,66.4,0.05443,5e-05,6.96542]
[1779564017875,34.72,75869.05,66.4,0.05442,5e-05,6.96497]
[1779564027376,34.71,75862.33,66.4,0.05403,5e-05,6.92527]
[1779564028177,34.71,75862.33,66.4,0.05403,5e-05,6.92527]
[1779564034344,34.7,75864.38,66.4,0.05407,5e-05,6.92852]
[1779564037339,34.7,75864.31,66.4,0.05405,5e-05,6.92599]
[1779564042900,34.69,75870.9,66.4,0.05434,5e-05,6.95644]
[1779564042920,34.69,75870.9,66.4,0.05434,5e-05,6.95644]
[1779564043487,34.69,75878.23,66.4,0.0547,5e-05,6.99298]
[1779564045540,34.69,75880.37,66.4,0.05481,5e-05,7.00423]
[1779564045922,34.69,75880.37,66.4,0.05481,5e-05,7.00423]
[1779564051148,34.69,75894.71,66.4,0.05553,5e-05,7.07875]
[1779564053841,34.69,75898.81,66.4,0.05574,5e-05,7.10023]
[1779564054837,34.69,75907.38,66.4,0.05618,5e-05,7.14527]
[1779564054852,34.69,75901.75,66.4,0.05589,5e-05,7.11524]
[1779564055410,34.69,75901.75,66.4,0.05589,5e-05,7.11524]
[1779564055665,34.69,75901.75,66.4,0.05589,5e-05,7.11524]
[1779564056291,34.69,75894.32,66.4,0.05551,5e-05,7.0759]
[1779564056353,34.69,75894.32,66.4,0.05551,5e-05,7.0759]
[1779564056408,34.69,75894.32,66.4,0.05551,5e-05,7.0759]
[1779564056621,34.69,75894.32,66.4,0.05551,5e-05,7.0759]
[1779564059065,34.68,75884.99,66.4,0.055,5e-05,7.02449]
[1779564063647,34.68,75869.9,66.4,0.05422,5e-05,6.94332]
[1779564068864,34.68,75868.15,66.4,0.05411,5e-05,6.93264]
[1779564072710,34.67,75853.0,66.4,0.05334,5e-05,6.85261]
[1779564077745,34.67,75858.44,66.4,0.05359,5e-05,6.87925]
[1779564082783,34.67,75854.18,66.4,0.05337,5e-05,6.8558]
[1779564087818,34.66,75846.21,66.4,0.05296,5e-05,6.81373]
[1779564092853,34.66,75846.35,66.4,0.05293,5e-05,6.80998]
[1779564097888,34.66,75844.41,66.4,0.05283,5e-05,6.79899]
[1779564102923,34.66,75847.5,66.4,0.05297,5e-05,6.81373]
[1779564107957,34.66,75846.7,66.4,0.05292,5e-05,6.80848]
[1779564112993,34.65,75847.65,66.4,0.05296,5e-05,6.8122]
[1779564116690,34.65,75848.85,66.4,0.05301,5e-05,6.81764]
[1779564123065,34.65,75850.7,66.4,0.05308,5e-05,6.82511]
[1779564128100,34.65,75851.75,66.4,0.05312,5e-05,6.82918]
[1779564133135,34.64,75850.79,66.4,0.05306,5e-05,6.82297]
[1779564139180,34.64,75850.6,66.4,0.05303,5e-05,6.82049]
[1779564144215,34.64,75850.58,66.4,0.05302,5e-05,6.81916]
[1779564149253,34.64,75846.6,66.4,0.05281,5e-05,6.79761]
[1779564154288,34.63,75846.72,66.4,0.05278,5e-05,6.79374]
[1779564162344,34.63,75846.28,66.4,0.05275,5e-05,6.7898]
[1779564170400,34.63,75846.4,66.4,0.05274,5e-05,6.78874]
[1779564175435,34.63,75846.12,66.4,0.05271,5e-05,6.78629]
[1779564180471,34.62,75845.7,66.4,0.05268,5e-05,6.78312]
[1779564187432,34.62,75845.7,66.4,0.05268,5e-05,6.78312]
[1779564192554,34.62,75839.77,66.4,0.05237,5e-05,6.75059]
[1779564197589,34.62,75837.26,66.4,0.05224,5e-05,6.73712]
[1779564202624,34.62,75836.87,66.4,0.05221,5e-05,6.73451]
[1779564207658,34.62,75834.69,66.4,0.0521,5e-05,6.72288]
[1779564212693,34.62,75835.41,66.4,0.05211,5e-05,6.72271]
[1779564217729,34.61,75832.94,66.4,0.05198,5e-05,6.70979]
[1779564222764,34.61,75826.19,66.4,0.05166,5e-05,6.67542]
[1779564227799,34.61,75825.86,66.4,0.05164,5e-05,6.67384]
[1779564232834,34.61,75828.91,66.4,0.05179,5e-05,6.68934]
[1779564238877,34.61,75830.04,66.4,0.05184,5e-05,6.69506]
[1779564243911,34.61,75829.4,66.4,0.05181,5e-05,6.69181]
[1779564248945,34.61,75828.84,66.4,0.05179,5e-05,6.68897]
[1779564253982,34.61,75828.82,66.4,0.05178,5e-05,6.68888]
[1779564262040,34.61,75829.59,66.4,0.05182,5e-05,6.69273]
[1779564267075,34.61,75829.1,66.4,0.0518,5e-05,6.69016]
[1779564272109,34.61,75827.77,66.4,0.05171,5e-05,6.67996]
[1779564277145,34.61,75821.8,66.4,0.05142,5e-05,6.64973]
[1779564282180,34.61,75821.08,66.4,0.05139,5e-05,6.64631]
[1779564287214,34.61,75827.52,66.4,0.0517,5e-05,6.67913]
[1779564292249,34.61,75827.46,66.4,0.0517,5e-05,6.67875]
[1779564297285,34.61,75827.77,66.4,0.05171,5e-05,6.68024]
[1779564302320,34.61,75827.8,66.4,0.05171,5e-05,6.6803]
[1779564307356,34.61,75825.83,66.4,0.05161,5e-05,6.67027]
[1779564312393,34.61,75827.02,66.4,0.05167,5e-05,6.67634]
[1779564317428,34.61,75827.86,66.4,0.05171,5e-05,6.68059]
[1779564322463,34.61,75831.91,66.4,0.05191,5e-05,6.70105]
[1779564327501,34.61,75832.0,66.4,0.05191,5e-05,6.70136]
[1779564332536,34.61,75834.63,66.4,0.05202,5e-05,6.71121]
[1779564337571,34.61,75836.38,66.4,0.0521,5e-05,6.71998]
[1779564343614,34.61,75837.72,66.4,0.05216,5e-05,6.72668]
[1779564348650,34.61,75838.34,66.4,0.05219,5e-05,6.72972]
[1779564350482,34.61,75839.55,66.4,0.05225,5e-05,6.73587]
[1779564355699,34.61,75838.51,66.4,0.0522,5e-05,6.73046]
[1779564359414,34.61,75838.65,66.4,0.05221,5e-05,6.73115]
[1779564364762,34.61,75848.6,66.4,0.05269,5e-05,6.78197]
[1779564365444,34.61,75848.6,66.4,0.05269,5e-05,6.78197]
[1779564365926,34.61,75852.69,66.4,0.0529,5e-05,6.80285]
[1779564371041,34.62,75850.37,66.4,0.0528,5e-05,6.793]
[1779564377853,34.62,75855.15,66.4,0.05308,5e-05,6.82138]
[1779564378955,34.62,75855.15,66.4,0.05308,5e-05,6.82138]
[1779564379072,34.62,75855.26,66.4,0.05309,5e-05,6.8224]
[1779564379987,34.62,75855.26,66.4,0.05309,5e-05,6.8224]
[1779564380050,34.62,75855.33,66.4,0.05309,5e-05,6.82257]
[1779564385909,34.63,75857.73,66.4,0.05323,5e-05,6.83756]
[1779564390946,34.63,75855.58,66.4,0.05314,5e-05,6.8285]
[1779564395981,34.64,75860.42,66.4,0.05338,5e-05,6.85202]
[1779564402035,34.64,75859.91,66.4,0.05338,5e-05,6.85176]
[1779564405586,34.64,75861.3,66.4,0.05346,5e-05,6.8601]
[1779564406062,34.64,75860.46,66.4,0.05342,5e-05,6.85616]
[1779564410987,34.64,75861.13,66.4,0.05345,5e-05,6.85865]
[1779564411098,34.64,75861.49,66.4,0.05346,5e-05,6.86026]
[1779564416133,34.65,75862.08,66.4,0.05351,5e-05,6.8652]
[1779564421168,34.65,75861.92,66.4,0.05352,5e-05,6.86626]
[1779564426203,34.65,75862.31,66.4,0.05356,5e-05,6.87012]
[1779564431238,34.66,75862.52,66.4,0.05359,5e-05,6.87302]
[1779564435669,34.66,75862.81,66.4,0.05361,5e-05,6.87594]
[1779564435771,34.66,75862.81,66.4,0.05362,5e-05,6.8763]
[1779564440559,34.66,75856.55,66.4,0.0533,5e-05,6.84295]
[1779564440648,34.66,75856.55,66.4,0.05329,5e-05,6.84269]
[1779564446343,34.66,75855.82,66.4,0.05328,5e-05,6.84095]
[1779564451377,34.67,75856.36,66.4,0.0533,5e-05,6.84226]
[1779564456172,34.67,75855.9,66.4,0.05329,5e-05,6.84145]
[1779564456331,34.67,75855.9,66.4,0.05329,5e-05,6.84183]
[1779564461449,34.67,75849.02,66.4,0.05294,5e-05,6.80519]
[1779564466484,34.66,75844.96,66.4,0.05273,5e-05,6.78359]
[1779564472526,34.66,75845.38,66.4,0.05274,5e-05,6.78486]
[1779564478568,34.66,75845.15,66.4,0.05272,5e-05,6.78285]
[1779564484609,34.66,75847.5,66.4,0.05283,5e-05,6.79407]
[1779564489645,34.66,75850.14,66.4,0.05295,5e-05,6.80675]
[1779564495686,34.66,75850.06,66.4,0.05294,5e-05,6.80525]
[1779564503744,34.65,75849.51,66.4,0.0529,5e-05,6.80094]
[1779564508778,34.65,75849.51,66.4,0.05289,5e-05,6.79997]
[1779564513815,34.65,75853.69,66.4,0.05306,5e-05,6.81699]
[1779564514782,34.65,75853.69,66.4,0.05306,5e-05,6.81699]
[1779564515164,34.65,75856.3,66.4,0.05319,5e-05,6.83016]
[1779564520471,34.65,75859.74,66.4,0.05337,5e-05,6.84933]
[1779564526905,34.66,75860.03,66.4,0.05342,5e-05,6.85363]
[1779564531940,34.66,75863.3,66.4,0.05359,5e-05,6.87213]
[1779564536975,34.66,75866.26,66.4,0.05376,5e-05,6.88891]
[1779564542010,34.67,75865.41,66.4,0.05373,5e-05,6.88598]
[1779564547045,34.67,75866.59,66.4,0.0538,5e-05,6.89353]
[1779564552080,34.67,75866.52,66.4,0.05381,5e-05,6.8946]
[1779564555101,34.67,75880.4,66.4,0.05452,5e-05,6.96722]
[1779564560136,34.67,75879.7,66.4,0.05449,5e-05,6.9645]
[1779564565366,34.68,75879.76,66.4,0.0545,5e-05,6.96561]
[1779564571770,34.68,75880.47,66.4,0.05455,5e-05,6.97057]
[1779564577256,34.68,75880.47,66.4,0.05453,5e-05,6.9672]
[1779564582291,34.68,75882.02,66.4,0.0546,5e-05,6.97496]
[1779564587326,34.68,75883.81,66.4,0.05469,5e-05,6.98392]
[1779564592361,34.68,75883.55,66.4,0.05467,5e-05,6.98224]
[1779564597397,34.68,75885.07,66.4,0.05475,5e-05,6.98983]
[1779564602431,34.68,75884.22,66.4,0.0547,5e-05,6.98502]
[1779564604713,34.68,75891.86,66.4,0.05509,5e-05,7.02471]
[1779564605453,34.68,75885.12,66.4,0.05474,5e-05,6.98945]
[1779564605756,34.68,75885.12,66.4,0.05474,5e-05,6.98945]
[1779564606459,34.67,75879.38,66.4,0.05445,5e-05,6.95883]
[1779564611496,34.67,75876.22,66.4,0.05428,5e-05,6.94224]
[1779564616532,34.67,75876.35,66.4,0.05429,5e-05,6.94287]
[1779564619559,34.67,75891.53,66.4,0.05506,5e-05,7.02179]
[1779564625318,34.67,75900.54,66.4,0.05551,5e-05,7.0681]
[1779564627382,34.67,75900.39,66.4,0.0555,5e-05,7.0672]
[1779564632648,34.67,75895.06,66.4,0.05519,5e-05,7.03476]
[1779564635618,34.67,75894.01,66.4,0.05514,5e-05,7.02899]
[1779564640704,34.67,75892.17,66.4,0.05505,5e-05,7.02011]
[1779564645753,34.67,75890.13,66.4,0.05496,5e-05,7.01037]
[1779564650788,34.67,75887.49,66.4,0.05483,5e-05,6.99754]
[1779564655823,34.68,75881.4,66.4,0.05453,5e-05,6.96686]
[1779564660858,34.68,75890.42,66.4,0.055,5e-05,7.01489]
[1779564665893,34.68,75893.87,66.4,0.05518,5e-05,7.03358]
[1779564671370,34.68,75883.29,66.4,0.05465,5e-05,6.97899]
[1779564676971,34.68,75876.8,66.4,0.05434,5e-05,6.94696]
[1779564682550,34.69,75876.2,66.4,0.05432,5e-05,6.94485]
[1779564688051,34.69,75861.0,66.4,0.05358,5e-05,6.86878]
[1779564693085,34.69,75856.79,66.4,0.05337,5e-05,6.84562]
[1779564698149,34.7,75856.8,66.4,0.05339,5e-05,6.84775]
[1779564703154,34.7,75858.99,66.4,0.05352,5e-05,6.86101]
[1779564708190,34.7,75859.7,66.4,0.05357,5e-05,6.86656]
[1779564710552,34.71,75858.72,66.4,0.05353,5e-05,6.86188]
[1779564716246,34.71,75860.96,66.4,0.05366,5e-05,6.87591]
[1779564720079,34.71,75856.32,66.4,0.05344,5e-05,6.85311]
[1779564721479,34.71,75856.44,66.4,0.05345,5e-05,6.85411]
[1779564721580,34.71,75853.08,66.4,0.05329,5e-05,6.83723]
[1779564727322,34.71,75849.61,66.4,0.0531,5e-05,6.81815]
[1779564728317,34.71,75849.61,66.4,0.0531,5e-05,6.81815]
[1779564728333,34.71,75849.57,66.4,0.0531,5e-05,6.81773]
[1779564733368,34.71,75846.54,66.4,0.05296,5e-05,6.8031]
[1779564740416,34.72,75845.47,66.4,0.05292,5e-05,6.79896]
[1779564742741,34.72,75844.15,66.4,0.05286,5e-05,6.79261]
[1779564742748,34.72,75844.15,66.4,0.05286,5e-05,6.79261]
[1779564743439,34.72,75844.21,66.4,0.05286,5e-05,6.79313]
[1779564748474,34.71,75844.46,66.4,0.05287,5e-05,6.79348]
[1779564754515,34.71,75841.79,66.4,0.0527,5e-05,6.77534]
[1779564759551,34.71,75841.56,66.4,0.05268,5e-05,6.77346]
[1779564764586,34.71,75840.12,66.4,0.0526,5e-05,6.7654]
[1779564770629,34.71,75839.67,66.4,0.05257,5e-05,6.7624]
[1779564776671,34.71,75839.7,66.4,0.05257,5e-05,6.76188]
[1779564781706,34.71,75841.07,66.4,0.05263,5e-05,6.7683]
[1779564786742,34.71,75836.28,66.4,0.05239,5e-05,6.7433]
[1779564792783,34.7,75838.37,66.4,0.05249,5e-05,6.75325]
[1779564798229,34.7,75833.43,66.4,0.05224,5e-05,6.72774]
[1779564803860,34.7,75834.61,66.4,0.05229,5e-05,6.73332]
[1779564805907,34.7,75833.58,66.4,0.05224,5e-05,6.72801]
[1779564806007,34.7,75834.06,66.4,0.05227,5e-05,6.7304]
[1779564809816,34.71,75834.2,66.4,0.05229,5e-05,6.73282]
[1779564810028,34.71,75834.31,66.4,0.0523,5e-05,6.73395]
[1779564811455,34.71,75834.31,66.4,0.0523,5e-05,6.73395]
[1779564811556,34.71,75833.38,66.4,0.05223,5e-05,6.72574]
[1779564812422,34.71,75833.38,66.4,0.05223,5e-05,6.72574]
[1779564812742,34.71,75833.38,66.4,0.05223,5e-05,6.72574]
[1779564814533,34.71,75834.03,66.4,0.05227,5e-05,6.72957]
[1779564814634,34.71,75834.69,66.4,0.05231,5e-05,6.73351]
[1779564819972,34.71,75833.47,66.4,0.05224,5e-05,6.72702]
[1779564825008,34.71,75832.0,66.4,0.05217,5e-05,6.71937]
[1779564830042,34.71,75827.21,66.4,0.05194,5e-05,6.69502]
[1779564835332,34.71,75827.16,66.4,0.05193,5e-05,6.69482]
[1779564841119,34.71,75827.13,66.4,0.05193,5e-05,6.69477]
[1779564846155,34.71,75827.15,66.4,0.05193,5e-05,6.6949]
[1779564858243,34.71,75827.36,66.4,0.05195,5e-05,6.696]
[1779564863274,34.71,75826.83,66.4,0.05192,5e-05,6.69334]
[1779564868311,34.71,75833.47,66.4,0.05224,5e-05,6.72697]
[1779564873056,34.71,75831.02,66.4,0.0521,5e-05,6.71088]
[1779564873346,34.71,75836.19,66.4,0.05235,5e-05,6.73713]
[1779564878598,34.71,75838.56,66.4,0.05249,5e-05,6.75135]
[1779564880657,34.71,75839.71,66.4,0.05255,5e-05,6.75796]
[1779564886437,34.72,75838.18,66.4,0.05251,5e-05,6.75353]
[1779564888896,34.72,75837.86,66.4,0.0525,5e-05,6.75296]
[1779564893012,34.72,75837.89,66.4,0.05252,5e-05,6.75432]
[1779564898521,34.73,75840.48,66.4,0.05267,5e-05,6.77029]
[1779564903556,34.73,75842.46,66.4,0.05279,5e-05,6.78286]
[1779564906920,34.74,75839.17,66.4,0.05264,5e-05,6.76754]
[1779564907532,34.74,75839.17,66.4,0.05264,5e-05,6.76754]
[1779564908943,34.74,75838.85,66.4,0.05264,5e-05,6.76695]
[1779564909598,34.74,75838.78,66.4,0.05264,5e-05,6.76711]
[1779564912433,34.74,75840.26,66.4,0.05271,5e-05,6.77443]
[1779564912619,34.74,75840.18,66.4,0.05271,5e-05,6.77391]
[1779564916199,34.74,75839.74,66.4,0.05269,5e-05,6.77269]
[1779564916647,34.74,75839.4,66.4,0.05269,5e-05,6.772]
[1779564921682,34.74,75839.29,66.4,0.05268,5e-05,6.77091]
[1779564925979,34.74,75830.71,66.4,0.05225,5e-05,6.72691]
[1779564930387,34.74,75830.45,66.4,0.05224,5e-05,6.72553]
[1779564936185,34.74,75828.22,66.4,0.05211,5e-05,6.7106]
[1779564936197,34.74,75828.22,66.4,0.05211,5e-05,6.7106]
[1779564937628,34.74,75828.22,66.4,0.0521,5e-05,6.71053]
[1779564937794,34.74,75827.9,66.4,0.05209,5e-05,6.7086]
[1779564938649,34.74,75827.9,66.4,0.05209,5e-05,6.7086]
[1779564938904,34.74,75827.9,66.4,0.05209,5e-05,6.7086]
[1779564938800,34.74,75826.41,66.4,0.05202,5e-05,6.70136]
[1779564939808,34.74,75827.54,66.4,0.05207,5e-05,6.70678]
[1779564939956,34.74,75827.54,66.4,0.05207,5e-05,6.70678]
[1779564940729,34.74,75827.54,66.4,0.05207,5e-05,6.70678]
[1779564944511,34.74,75828.08,66.4,0.0521,5e-05,6.71049]
[1779564949878,34.75,75826.48,66.4,0.05206,5e-05,6.70611]
[1779564950560,34.75,75826.48,66.4,0.05206,5e-05,6.70611]
[1779564950884,34.75,75826.2,66.4,0.05206,5e-05,6.70531]
[1779564951597,34.75,75826.2,66.4,0.05206,5e-05,6.70531]
[1779564951892,34.75,75826.16,66.4,0.05205,5e-05,6.70511]
[1779564952726,34.75,75826.16,66.4,0.05205,5e-05,6.70511]
[1779564952778,34.75,75826.16,66.4,0.05206,5e-05,6.70575]
[1779564957934,34.75,75825.14,66.4,0.05201,5e-05,6.70064]
[1779564959702,34.75,75825.14,66.4,0.05201,5e-05,6.70064]
[1779564964983,34.75,75823.39,66.4,0.05191,5e-05,6.69025]
[1779564967187,34.75,75823.39,66.4,0.05191,5e-05,6.69]
[1779564973043,34.75,75818.71,66.4,0.05168,5e-05,6.6665]
[1779564975361,34.75,75819.73,66.4,0.05173,5e-05,6.67174]
[1779564975919,34.75,75819.73,66.4,0.05173,5e-05,6.67174]
[1779564975461,34.75,75819.77,66.4,0.05174,5e-05,6.67201]
[1779564980544,34.75,75807.96,66.4,0.05119,5e-05,6.61474]
[1779564985717,34.76,75807.04,66.4,0.05117,5e-05,6.6127]
[1779564989959,34.76,75806.8,66.4,0.05119,5e-05,6.61441]
[1779564990928,34.77,75806.7,66.4,0.05119,5e-05,6.61471]
[1779564990541,34.77,75806.57,66.4,0.05119,5e-05,6.61486]
[1779564991893,34.77,75806.57,66.4,0.05119,5e-05,6.61486]
[1779564991169,34.77,75806.74,66.4,0.05118,5e-05,6.6125]
[1779564995385,34.77,75809.15,66.4,0.05131,5e-05,6.62641]
[1779564996007,34.77,75810.36,66.4,0.05137,5e-05,6.633]
[1779565002644,34.78,75813.27,66.4,0.05153,5e-05,6.6494]
[1779565008288,34.78,75814.83,66.4,0.05165,5e-05,6.66194]
[1779565013324,34.79,75812.82,66.4,0.05158,5e-05,6.65419]
[1779565016603,34.79,75812.85,66.4,0.05159,5e-05,6.65531]
[1779565022390,34.8,75818.14,66.4,0.05189,5e-05,6.68639]
[1779565027422,34.81,75823.99,66.4,0.05221,5e-05,6.72025]
[1779565032458,34.81,75824.58,66.4,0.05227,5e-05,6.72659]
[1779565037493,34.82,75824.36,66.4,0.0523,5e-05,6.72879]
[1779565042529,34.83,75824.36,66.4,0.05233,5e-05,6.73207]
[1779565048571,34.83,75823.21,66.4,0.05231,5e-05,6.73012]
[1779565053608,34.84,75823.89,66.4,0.05234,5e-05,6.73274]
[1779565059648,34.85,75833.32,66.4,0.05285,5e-05,6.7849]
[1779565063995,34.85,75833.23,66.4,0.05286,5e-05,6.7861]
[1779565070483,34.85,75833.23,66.4,0.05288,5e-05,6.78816]
[1779565078782,34.86,75832.74,66.4,0.05288,5e-05,6.78791]
[1779565083816,34.86,75836.05,66.4,0.05305,5e-05,6.80576]
[1779565088852,34.86,75835.89,66.4,0.05305,5e-05,6.80586]
[1779565093886,34.86,75837.79,66.4,0.05315,5e-05,6.81645]
[1779565098921,34.87,75841.45,66.4,0.05334,5e-05,6.83588]
[1779565108991,34.87,75840.88,66.4,0.05333,5e-05,6.83429]
[1779565113438,34.87,75841.77,66.4,0.05335,5e-05,6.83596]
[1779565119062,34.87,75852.04,66.4,0.05388,5e-05,6.8909]
[1779565124097,34.88,75855.27,66.4,0.05406,5e-05,6.90955]
[1779565129132,34.88,75855.58,66.4,0.0541,5e-05,6.91265]
[1779565135175,34.88,75855.66,66.4,0.05412,5e-05,6.91477]
[1779565140210,34.89,75855.29,66.4,0.05411,5e-05,6.91419]
[1779565145245,34.89,75855.8,66.4,0.05415,5e-05,6.91806]
[1779565150280,34.89,75857.4,66.4,0.05424,5e-05,6.92748]
[1779565156322,34.89,75856.6,66.4,0.05421,5e-05,6.92467]
[1779565161357,34.9,75856.74,66.4,0.05423,5e-05,6.92646]
[1779565166391,34.9,75856.8,66.4,0.05424,5e-05,6.92779]
[1779565171427,34.9,75857.23,66.4,0.05425,5e-05,6.92753]
[1779565176462,34.9,75856.77,66.4,0.05424,5e-05,6.92615]
[1779565181681,34.9,75857.92,66.4,0.0543,5e-05,6.93286]
[1779565184848,34.9,75857.79,66.4,0.0543,5e-05,6.93256]
[1779565184875,34.9,75857.82,66.4,0.0543,5e-05,6.93309]
[1779565186241,34.9,75848.46,66.4,0.05383,5e-05,6.88451]
[1779565186532,34.9,75846.34,66.4,0.05372,5e-05,6.87327]
[1779565191674,34.9,75846.7,66.4,0.05375,5e-05,6.87595]
[1779565197612,34.9,75844.06,66.4,0.05362,5e-05,6.86289]
[1779565202647,34.91,75845.01,66.4,0.05367,5e-05,6.86779]
[1779565207685,34.91,75835.94,66.4,0.05322,5e-05,6.82146]
[1779565212723,34.91,75841.49,66.4,0.0535,5e-05,6.85016]
[1779565217758,34.91,75841.26,66.4,0.05349,5e-05,6.84919]
[1779565222793,34.91,75841.23,66.4,0.05349,5e-05,6.84925]
[1779565225647,34.91,75841.23,66.4,0.05349,5e-05,6.84936]
[1779565226164,34.91,75841.23,66.4,0.05349,5e-05,6.84936]
[1779565225814,34.91,75841.49,66.4,0.05351,5e-05,6.85074]
[1779565226821,34.91,75841.69,66.4,0.05351,5e-05,6.85119]
[1779565231856,34.91,75845.12,66.4,0.05366,5e-05,6.86548]
[1779565236891,34.91,75848.53,66.4,0.05383,5e-05,6.88312]
[1779565241927,34.91,75849.12,66.4,0.05386,5e-05,6.88622]
[1779565246963,34.91,75849.5,66.4,0.05388,5e-05,6.88826]
[1779565253006,34.91,75849.4,66.4,0.05387,5e-05,6.88787]
[1779565258043,34.91,75849.91,66.4,0.0539,5e-05,6.89061]
[1779565263730,34.91,75849.12,66.4,0.05386,5e-05,6.88666]
[1779565265775,34.91,75843.85,66.4,0.0536,5e-05,6.86005]
[1779565272153,34.91,75844.65,66.4,0.05365,5e-05,6.86486]
[1779565277187,34.91,75841.48,66.4,0.0535,5e-05,6.84889]
[1779565282203,34.91,75840.58,66.4,0.05345,5e-05,6.84453]
[1779565282222,34.91,75840.18,66.4,0.05344,5e-05,6.84256]
[1779565287254,34.91,75832.71,66.4,0.05305,5e-05,6.80295]
[1779565287257,34.91,75833.29,66.4,0.05308,5e-05,6.8054]
[1779565292645,34.91,75832.84,66.4,0.05305,5e-05,6.80288]
[1779565298334,34.91,75831.46,66.4,0.05297,5e-05,6.79364]
[1779565303370,34.91,75829.53,66.4,0.05288,5e-05,6.78454]
[1779565309416,34.91,75829.88,66.4,0.05291,5e-05,6.78724]
[1779565315458,34.91,75831.04,66.4,0.05297,5e-05,6.79398]
[1779565320493,34.91,75831.05,66.4,0.05298,5e-05,6.79474]
[1779565326536,34.92,75831.81,66.4,0.05303,5e-05,6.79942]
[1779565332578,34.92,75830.01,66.4,0.05295,5e-05,6.79114]
[1779565337613,34.92,75826.29,66.4,0.05277,5e-05,6.77304]
[1779565342648,34.92,75826.9,66.4,0.05281,5e-05,6.77697]
[1779565347683,34.92,75825.85,66.4,0.05277,5e-05,6.77248]
[1779565352718,34.92,75826.46,66.4,0.05278,5e-05,6.77298]
[1779565358760,34.93,75826.38,66.4,0.05279,5e-05,6.77357]
[1779565364259,34.93,75825.18,66.4,0.05274,5e-05,6.76814]
[1779565364288,34.93,75825.67,66.4,0.05276,5e-05,6.77079]
[1779565364600,34.93,75825.67,66.4,0.05276,5e-05,6.77079]
[1779565364802,34.93,75825.83,66.4,0.05277,5e-05,6.77177]
[1779565369837,34.93,75826.03,66.4,0.05279,5e-05,6.7736]
[1779565374872,34.93,75825.65,66.4,0.05278,5e-05,6.77245]
[1779565380913,34.93,75824.96,66.4,0.05275,5e-05,6.76992]
[1779565387963,34.94,75825.2,66.4,0.05278,5e-05,6.77233]
[1779565392998,34.94,75825.46,66.4,0.0528,5e-05,6.77458]
[1779565398041,34.94,75826.46,66.4,0.05286,5e-05,6.78058]
[1779565403077,34.94,75826.97,66.4,0.05289,5e-05,6.78409]
[1779565408112,34.94,75827.06,66.4,0.0529,5e-05,6.7855]
[1779565413147,34.94,75836.25,66.4,0.05334,5e-05,6.82972]
[1779565413484,34.94,75836.25,66.4,0.05334,5e-05,6.82972]
[1779565422210,34.95,75842.22,66.4,0.05367,5e-05,6.86317]
[1779565428252,34.95,75838.82,66.4,0.05352,5e-05,6.84779]
[1779565433287,34.96,75836.48,66.4,0.05342,5e-05,6.83752]
[1779565439329,34.96,75835.91,66.4,0.05341,5e-05,6.8366]
[1779565444364,34.96,75836.02,66.4,0.05343,5e-05,6.83874]
[1779565449399,34.97,75833.15,66.4,0.0533,5e-05,6.82564]
[1779565454436,34.97,75832.04,66.4,0.05327,5e-05,6.82184]
[1779565460478,34.97,75832.77,66.4,0.05332,5e-05,6.8274]
[1779565463547,34.98,75838.88,66.4,0.05363,5e-05,6.85917]
[1779565466008,34.98,75839.11,66.4,0.05364,5e-05,6.86056]
[1779565471555,34.98,75841.7,66.4,0.05376,5e-05,6.87179]
[1779565477597,34.98,75842.34,66.4,0.05381,5e-05,6.87652]
[1779565481090,34.98,75828.48,66.4,0.05313,5e-05,6.80651]
[1779565484202,34.98,75818.03,66.4,0.05262,5e-05,6.75427]
[1779565489279,34.99,75829.2,66.4,0.05318,5e-05,6.81189]
[1779565494720,34.99,75841.57,66.4,0.05381,5e-05,6.87687]
[1779565499762,34.99,75850.65,66.4,0.05427,5e-05,6.92445]
[1779565504797,34.99,75851.42,66.4,0.05432,5e-05,6.92915]
[1779565509832,34.99,75845.56,66.4,0.05403,5e-05,6.89976]
[1779565514867,35.0,75846.41,66.4,0.05408,5e-05,6.90501]
[1779565519902,35.0,75847.25,66.4,0.05414,5e-05,6.91019]
[1779565530979,35.0,75846.59,66.4,0.05412,5e-05,6.90879]
[1779565536159,35.0,75844.95,66.4,0.05402,5e-05,6.89768]
[1779565544071,35.01,75841.03,66.4,0.05385,5e-05,6.87958]
[1779565549106,35.01,75841.36,66.4,0.05388,5e-05,6.88245]
[1779565557162,35.01,75841.19,66.4,0.05389,5e-05,6.88349]
[1779565562197,35.02,75840.97,66.4,0.05389,5e-05,6.88356]
[1779565567253,35.02,75840.06,66.4,0.05385,5e-05,6.87964]
[1779565571459,35.02,75827.22,66.4,0.05323,5e-05,6.81579]
[1779565577303,35.02,75827.97,66.4,0.05329,5e-05,6.82159]
[1779565582339,35.03,75829.35,66.4,0.05337,5e-05,6.8302]
[1779565588382,35.03,75829.36,66.4,0.05339,5e-05,6.83211]
[1779565594424,35.03,75828.91,66.4,0.05336,5e-05,6.82833]
[1779565599459,35.04,75826.42,66.4,0.05326,5e-05,6.81734]
[1779565600955,35.04,75821.25,66.4,0.053,5e-05,6.79142]
[1779565601484,35.04,75821.25,66.4,0.053,5e-05,6.79142]
[1779565610536,35.04,75821.03,66.4,0.05303,5e-05,6.79369]
[1779565611877,35.05,75820.95,66.4,0.05303,5e-05,6.79368]
[1779565615992,35.05,75820.88,66.4,0.05303,5e-05,6.79374]
[1779565621613,35.05,75828.22,66.4,0.05342,5e-05,6.83401]
[1779565626648,35.06,75827.47,66.4,0.0534,5e-05,6.83197]
[1779565632034,35.06,75827.25,66.4,0.0534,5e-05,6.83234]
[1779565640748,35.07,75829.02,66.4,0.05353,5e-05,6.84503]
[1779565647797,35.07,75832.64,66.4,0.05373,5e-05,6.86584]
[1779565649554,35.07,75832.64,66.4,0.05373,5e-05,6.86584]
[1779565649628,35.07,75832.64,66.4,0.05373,5e-05,6.86614]
[1779565652220,35.07,75832.64,66.4,0.05373,5e-05,6.8661]
[1779565657868,35.07,75832.64,66.4,0.05368,5e-05,6.86035]
[1779565662902,35.06,75833.07,66.4,0.05369,5e-05,6.86083]
[1779565667715,35.06,75833.26,66.4,0.05369,5e-05,6.86076]
[1779565668129,35.06,75835.86,66.4,0.05381,5e-05,6.87333]
[1779565673980,35.06,75839.92,66.4,0.05402,5e-05,6.89538]
[1779565681029,35.06,75840.29,66.4,0.05406,5e-05,6.89866]
[1779565689086,35.07,75840.36,66.4,0.05407,5e-05,6.90053]
[1779565694122,35.07,75846.02,66.4,0.05436,5e-05,6.93031]
[1779565699157,35.07,75849.75,66.4,0.05456,5e-05,6.95009]
[1779565704192,35.07,75849.77,66.4,0.05456,5e-05,6.95073]
[1779565709227,35.07,75846.6,66.4,0.05441,5e-05,6.93504]
[1779565714261,35.07,75845.67,66.4,0.05435,5e-05,6.92747]
[1779565719297,35.08,75845.5,66.4,0.05434,5e-05,6.9273]
[1779565724332,35.08,75842.0,66.4,0.05418,5e-05,6.91004]
[1779565729367,35.08,75841.06,66.4,0.05414,5e-05,6.90601]
[1779565734402,35.08,75843.8,66.4,0.05428,5e-05,6.92083]
[1779565739437,35.08,75842.58,66.4,0.05423,5e-05,6.91529]
[1779565744472,35.08,75843.55,66.4,0.05428,5e-05,6.921]
[1779565750514,35.08,75848.09,66.4,0.05452,5e-05,6.94505]
[1779565755549,35.08,75848.14,66.4,0.05453,5e-05,6.94592]
[1779565760584,35.09,75850.54,66.4,0.05465,5e-05,6.95887]
[1779565765619,35.09,75851.8,66.4,0.05472,5e-05,6.9659]
[1779565770654,35.09,75851.58,66.4,0.05472,5e-05,6.96526]
[1779565775693,35.09,75851.27,66.4,0.05468,5e-05,6.96071]
[1779565783099,35.09,75851.56,66.4,0.0547,5e-05,6.96263]
[1779565788784,35.09,75852.3,66.4,0.05475,5e-05,6.9674]
[1779565793820,35.09,75866.57,66.4,0.05547,5e-05,7.04166]
[1779565797273,35.09,75871.41,66.4,0.05572,5e-05,7.0667]
[1779565797308,35.09,75872.18,66.4,0.05576,5e-05,7.07064]
[1779565800332,35.09,75879.19,66.4,0.05612,5e-05,7.10742]
[1779565806911,35.1,75879.43,66.4,0.05614,5e-05,7.10958]
[1779565815974,35.1,75877.93,66.4,0.05607,5e-05,7.10278]
[1779565817988,35.1,75864.48,66.4,0.05539,5e-05,7.0333]
[1779565823570,35.1,75864.64,66.4,0.05541,5e-05,7.0351]
[1779565829066,35.1,75855.62,66.4,0.05497,5e-05,6.99065]
[1779565835109,35.11,75855.13,66.4,0.05494,5e-05,6.98656]
[1779565840144,35.11,75854.45,66.4,0.05493,5e-05,6.98471]
[1779565845179,35.11,75855.98,66.4,0.05502,5e-05,6.99424]
[1779565850215,35.12,75861.29,66.4,0.0553,5e-05,7.02307]
[1779565855251,35.12,75861.35,66.4,0.05532,5e-05,7.02468]
[1779565855846,35.12,75861.35,66.4,0.05532,5e-05,7.02468]
[1779565861293,35.12,75861.59,66.4,0.05534,5e-05,7.02744]
[1779565866328,35.12,75862.34,66.4,0.05539,5e-05,7.03253]
[1779565866855,35.12,75862.34,66.4,0.05539,5e-05,7.03253]
[1779565872370,35.13,75864.2,66.4,0.0555,5e-05,7.04356]
[1779565877405,35.13,75868.93,66.4,0.05575,5e-05,7.06915]
[1779565877868,35.13,75868.93,66.4,0.05575,5e-05,7.06915]
[1779565880176,35.13,75870.13,66.4,0.05582,5e-05,7.07571]
[1779565885460,35.13,75873.93,66.4,0.05602,5e-05,7.09619]
[1779565890496,35.13,75874.15,66.4,0.05604,5e-05,7.09787]
[1779565895532,35.13,75873.85,66.4,0.056,5e-05,7.09328]
[1779565900567,35.13,75874.14,66.4,0.05602,5e-05,7.09525]
[1779565907621,35.14,75873.39,66.4,0.05599,5e-05,7.09196]
[1779565914669,35.14,75873.58,66.4,0.056,5e-05,7.09354]
[1779565919705,35.14,75865.88,66.4,0.05562,5e-05,7.05412]
[1779565924740,35.14,75861.31,66.4,0.05539,5e-05,7.03126]
[1779565927965,35.14,75852.7,66.4,0.05496,5e-05,6.98744]
[1779565933828,35.14,75838.03,66.4,0.05425,5e-05,6.91389]
[1779565934082,35.14,75838.03,66.4,0.05425,5e-05,6.91389]
[1779565939869,35.15,75835.57,66.4,0.05415,5e-05,6.90359]
[1779565944904,35.15,75833.32,66.4,0.05405,5e-05,6.89414]
[1779565949944,35.16,75834.65,66.4,0.05415,5e-05,6.90337]
[1779565954974,35.16,75833.8,66.4,0.0541,5e-05,6.89753]
[1779565957139,35.16,75833.94,66.4,0.05411,5e-05,6.89864]
[1779565963032,35.17,75834.29,66.4,0.05415,5e-05,6.90317]
[1779565968067,35.17,75833.74,66.4,0.05414,5e-05,6.90229]
[1779565973104,35.17,75834.48,66.4,0.0542,5e-05,6.90797]
[1779565978139,35.18,75835.15,66.4,0.05425,5e-05,6.91326]
[1779565983174,35.18,75842.06,66.4,0.05462,5e-05,6.95044]
[1779565985646,35.18,75844.21,66.4,0.05473,5e-05,6.96178]
[1779565990899,35.18,75853.54,66.4,0.05521,5e-05,7.01101]
[1779565992503,35.18,75855.11,66.4,0.05529,5e-05,7.01954]
[1779565992953,35.18,75855.11,66.4,0.05529,5e-05,7.01954]
[1779566000293,35.19,75864.55,66.4,0.05578,5e-05,7.06974]
[1779566000992,35.19,75864.55,66.4,0.05578,5e-05,7.06974]
[1779566007342,35.19,75866.0,66.4,0.05587,5e-05,7.07811]
[1779566012378,35.19,75865.54,66.4,0.05582,5e-05,7.07284]
[1779566014392,35.19,75852.0,66.4,0.05514,5e-05,7.00317]
[1779566020434,35.19,75848.06,66.4,0.05496,5e-05,6.98452]
[1779566025469,35.2,75845.64,66.4,0.05485,5e-05,6.97338]
[1779566036546,35.2,75846.05,66.4,0.0549,5e-05,6.97837]
[1779566042595,35.21,75846.1,66.4,0.05492,5e-05,6.98028]
[1779566047630,35.21,75846.45,66.4,0.05495,5e-05,6.98349]
[1779566052665,35.21,75851.75,66.4,0.05523,5e-05,7.01211]
[1779566057700,35.21,75843.64,66.4,0.05484,5e-05,6.97182]
[1779566062737,35.22,75845.91,66.4,0.05496,5e-05,6.98499]
[1779566068779,35.22,75846.11,66.4,0.05499,5e-05,6.98775]
[1779566073815,35.22,75846.65,66.4,0.05501,5e-05,6.98847]
[1779566082878,35.23,75846.6,66.4,0.05503,5e-05,6.99083]
[1779566087913,35.23,75847.55,66.4,0.05509,5e-05,6.99718]
[1779566092948,35.23,75848.75,66.4,0.05517,5e-05,7.00482]
[1779566097983,35.24,75848.19,66.4,0.05515,5e-05,7.00329]
[1779566104028,35.24,75847.7,66.4,0.05515,5e-05,7.00232]
[1779566109064,35.24,75843.08,66.4,0.05493,5e-05,6.97995]
[1779566115109,35.24,75841.99,66.4,0.05489,5e-05,6.97603]
[1779566120141,35.25,75841.99,66.4,0.0549,5e-05,6.97739]
[1779566125176,35.25,75842.75,66.4,0.05496,5e-05,6.98291]
[1779566130214,35.25,75842.86,66.4,0.05498,5e-05,6.98481]
[1779566132940,35.25,75841.88,66.4,0.0549,5e-05,6.97655]
[1779566138270,35.26,75843.49,66.4,0.055,5e-05,6.98667]
[1779566143304,35.26,75843.99,66.4,0.05504,5e-05,6.99052]
[1779566148340,35.26,75842.78,66.4,0.05499,5e-05,6.98556]
[1779566155389,35.27,75844.68,66.4,0.05511,5e-05,6.99706]
[1779566160424,35.27,75844.1,66.4,0.05509,5e-05,6.99529]
[1779566165917,35.27,75843.66,66.4,0.05508,5e-05,6.99403]
[1779566172507,35.27,75838.24,66.4,0.05483,5e-05,6.96843]
[1779566178091,35.28,75838.04,66.4,0.05482,5e-05,6.96827]
[1779566183588,35.28,75844.13,66.4,0.05515,5e-05,7.0016]
[1779566190628,35.28,75845.01,66.4,0.0552,5e-05,7.00682]
[1779566194010,35.28,75845.07,66.4,0.05519,5e-05,7.005]
[1779566199700,35.29,75843.61,66.4,0.05514,5e-05,6.99913]
[1779566204735,35.29,75842.35,66.4,0.05509,5e-05,6.99382]
[1779566207105,35.29,75842.6,66.4,0.0551,5e-05,6.99533]
[1779566207205,35.29,75842.29,66.4,0.05509,5e-05,6.99397]
[1779566211960,35.29,75842.72,66.4,0.05511,5e-05,6.99623]
[1779566212846,35.29,75842.72,66.4,0.05511,5e-05,6.99617]
[1779566218833,35.29,75844.54,66.4,0.05519,5e-05,7.00456]
[1779566223877,35.29,75844.08,66.4,0.05516,5e-05,7.00187]
[1779566227700,35.29,75842.87,66.4,0.0551,5e-05,6.99536]
[1779566227896,35.29,75842.65,66.4,0.05509,5e-05,6.99416]
[1779566232930,35.29,75842.8,66.4,0.05511,5e-05,6.99602]
[1779566237966,35.29,75842.74,66.4,0.05511,5e-05,6.99677]
[1779566246023,35.29,75843.92,66.4,0.05519,5e-05,7.00448]
[1779566246249,35.29,75843.92,66.4,0.05519,5e-05,7.00448]
[1779566246272,35.29,75843.92,66.4,0.05519,5e-05,7.00448]
[1779566247075,35.29,75843.76,66.4,0.05518,5e-05,7.00386]
[1779566253072,35.29,75844.13,66.4,0.05517,5e-05,7.00173]
[1779566258107,35.29,75844.99,66.4,0.05521,5e-05,7.00572]
[1779566263142,35.29,75845.71,66.4,0.05524,5e-05,7.00894]
[1779566268177,35.29,75845.39,66.4,0.05522,5e-05,7.00682]
[1779566274218,35.29,75844.21,66.4,0.05516,5e-05,7.00023]
[1779566282290,35.29,75844.97,66.4,0.05519,5e-05,7.00335]
[1779566290753,35.29,75845.04,66.4,0.05519,5e-05,7.00337]
[1779566297379,35.29,75844.85,66.4,0.05517,5e-05,7.00146]
[1779566304430,35.28,75845.15,66.4,0.05518,5e-05,7.00244]
[1779566309465,35.28,75845.04,66.4,0.05517,5e-05,7.00146]
[1779566314500,35.28,75845.52,66.4,0.05516,5e-05,7.00004]
[1779566319535,35.28,75845.43,66.4,0.05516,5e-05,6.99919]
[1779566324570,35.28,75846.77,66.4,0.05522,5e-05,7.00569]
[1779566325672,35.28,75846.77,66.4,0.05522,5e-05,7.00569]
[1779566326100,35.28,75846.77,66.4,0.05522,5e-05,7.00569]
[1779566326272,35.28,75846.77,66.4,0.05522,5e-05,7.00569]
[1779566326125,35.28,75862.03,66.4,0.05599,5e-05,7.08432]
[1779566327448,35.28,75874.06,66.4,0.05661,5e-05,7.14692]
[1779566328659,35.28,75875.54,66.4,0.05668,5e-05,7.1546]
[1779566328760,35.28,75875.54,66.4,0.05668,5e-05,7.15456]
[1779566335652,35.28,75875.23,66.4,0.05664,5e-05,7.15067]
[1779566337047,35.28,75875.23,66.4,0.05664,5e-05,7.15067]
[1779566340834,35.27,75875.17,66.4,0.05663,5e-05,7.14907]
[1779566340933,35.27,75898.25,66.4,0.05782,5e-05,7.26947]
[1779566345149,35.27,75901.05,66.4,0.05796,5e-05,7.28376]
[1779566345239,35.27,75901.05,66.4,0.05796,5e-05,7.28362]
[1779566350469,35.27,75895.0,66.4,0.05762,5e-05,7.24946]
[1779566352150,35.27,75894.95,66.4,0.05761,5e-05,7.24876]
[1779566352199,35.27,75909.44,66.4,0.05837,5e-05,7.32461]
[1779566353612,35.27,75918.55,66.4,0.05885,5e-05,7.37263]
[1779566354057,35.27,75918.55,66.4,0.05885,5e-05,7.37263]
[1779566354621,35.27,75920.09,66.4,0.05893,5e-05,7.38053]
[1779566355447,35.27,75918.62,66.4,0.05885,5e-05,7.37246]
[1779566361615,35.26,75918.98,66.4,0.05885,5e-05,7.3726]
[1779566362215,35.26,75918.99,66.4,0.05884,5e-05,7.37192]
[1779566367885,35.25,75918.2,66.4,0.05876,5e-05,7.36374]
[1779566371050,35.25,75904.7,66.4,0.058,5e-05,7.28699]
[1779566377057,35.24,75899.34,66.4,0.0577,5e-05,7.25625]
[1779566382990,35.24,75899.23,66.4,0.05766,5e-05,7.25242]
[1779566388025,35.23,75897.91,66.4,0.05757,5e-05,7.24319]
[1779566393246,35.23,75896.98,66.4,0.05751,5e-05,7.23742]
[1779566399102,35.22,75901.64,66.4,0.05771,5e-05,7.25804]
[1779566401336,35.22,75916.99,66.4,0.05851,5e-05,7.33812]
[1779566407182,35.22,75915.66,66.4,0.0584,5e-05,7.32744]
[1779566412217,35.21,75914.34,66.4,0.0583,5e-05,7.31768]
[1779566417252,35.21,75914.7,66.4,0.05829,5e-05,7.31684]
[1779566423294,35.2,75911.96,66.4,0.05812,5e-05,7.29918]
[1779566428329,35.19,75913.64,66.4,0.05818,5e-05,7.30543]
[1779566434371,35.19,75910.13,66.4,0.05794,5e-05,7.28018]
[1779566439406,35.18,75901.24,66.4,0.05745,5e-05,7.23104]
[1779566445448,35.18,75900.89,66.4,0.05741,5e-05,7.22686]
[1779566450483,35.17,75900.71,66.4,0.05737,5e-05,7.22359]
[1779566456525,35.17,75901.02,66.4,0.05737,5e-05,7.22287]
[1779566464581,35.16,75900.1,66.4,0.05729,5e-05,7.21501]
[1779566469616,35.16,75900.4,66.4,0.05729,5e-05,7.21474]
[1779566475658,35.16,75896.95,66.4,0.05709,5e-05,7.19452]
[1779566481700,35.15,75898.27,66.4,0.05713,5e-05,7.19945]
[1779566486734,35.15,75898.45,66.4,0.05713,5e-05,7.19878]
[1779566491770,35.15,75898.04,66.4,0.05706,5e-05,7.19153]
[1779566496805,35.14,75898.79,66.4,0.05709,5e-05,7.19396]
[1779566502847,35.14,75898.53,66.4,0.05706,5e-05,7.19079]
[1779566509899,35.14,75898.51,66.4,0.05703,5e-05,7.18865]
[1779566514934,35.13,75898.36,66.4,0.05701,5e-05,7.18643]
[1779566519969,35.13,75897.56,66.4,0.05696,5e-05,7.18078]
[1779566525025,35.13,75897.75,66.4,0.05695,5e-05,7.18032]
[1779566530060,35.13,75902.5,66.4,0.05718,5e-05,7.20373]
[1779566535095,35.12,75902.59,66.4,0.05717,5e-05,7.2025]
[1779566540366,35.12,75915.07,66.4,0.05781,5e-05,7.26684]
[1779566546171,35.11,75916.85,66.4,0.05787,5e-05,7.27304]
[1779566552213,35.11,75914.19,66.4,0.05768,5e-05,7.25287]
[1779566557249,35.1,75914.88,66.4,0.05769,5e-05,7.25449]
[1779566562284,35.1,75914.93,66.4,0.05768,5e-05,7.25281]
[1779566567319,35.1,75915.49,66.4,0.05769,5e-05,7.25391]
[1779566572354,35.09,75915.62,66.4,0.05768,5e-05,7.25281]
[1779566577388,35.09,75911.59,66.4,0.05745,5e-05,7.22988]
[1779566582424,35.09,75912.17,66.4,0.05746,5e-05,7.23143]
[1779566587459,35.08,75913.46,66.4,0.05752,5e-05,7.23672]
[1779566592496,35.08,75913.65,66.4,0.05751,5e-05,7.23618]
[1779566597531,35.08,75913.58,66.4,0.05749,5e-05,7.23427]
[1779566604376,35.08,75913.28,66.4,0.05747,5e-05,7.23178]
[1779566609622,35.07,75905.99,66.4,0.05706,5e-05,7.19083]
[1779566614657,35.07,75903.36,66.4,0.05688,5e-05,7.17211]
[1779566619695,35.07,75898.0,66.4,0.0566,5e-05,7.14296]
[1779566624729,35.07,75898.52,66.4,0.05661,5e-05,7.1447]
[1779566629765,35.06,75899.36,66.4,0.05664,5e-05,7.14802]
[1779566636814,35.06,75899.0,66.4,0.05661,5e-05,7.14452]
[1779566643863,35.06,75897.18,66.4,0.0565,5e-05,7.13337]
[1779566648898,35.06,75896.64,66.4,0.05646,5e-05,7.12933]
[1779566653934,35.05,75896.71,66.4,0.05645,5e-05,7.12844]
[1779566659975,35.05,75897.81,66.4,0.05649,5e-05,7.13262]
[1779566665013,35.05,75898.33,66.4,0.05651,5e-05,7.13405]
[1779566670048,35.04,75898.45,66.4,0.0565,5e-05,7.13341]
[1779566676090,35.04,75897.85,66.4,0.05643,5e-05,7.12532]
[1779566683140,35.04,75897.74,66.4,0.05641,5e-05,7.12316]
[1779566688175,35.04,75899.46,66.4,0.05648,5e-05,7.13099]
[1779566694217,35.03,75899.41,66.4,0.05647,5e-05,7.12937]
[1779566699252,35.03,75899.5,66.4,0.05646,5e-05,7.12872]
[1779566704287,35.03,75898.25,66.4,0.05639,5e-05,7.12108]
[1779566710330,35.03,75897.23,66.4,0.05632,5e-05,7.11456]
[1779566720400,35.02,75897.23,66.4,0.0563,5e-05,7.11259]
[1779566725435,35.02,75888.44,66.4,0.05584,5e-05,7.06589]
[1779566726218,35.02,75888.44,66.4,0.05584,5e-05,7.06589]
[1779566726442,35.02,75887.37,66.4,0.05578,5e-05,7.06019]
[1779566731477,35.02,75887.27,66.4,0.05576,5e-05,7.05709]
[1779566737523,35.03,75886.98,66.4,0.05576,5e-05,7.05666]
[1779566743565,35.03,75887.25,66.4,0.05578,5e-05,7.05909]
[1779566749607,35.03,75887.99,66.4,0.05583,5e-05,7.06385]
[1779566754643,35.03,75894.18,66.4,0.05616,5e-05,7.09682]
[1779566759678,35.03,75894.5,66.4,0.05618,5e-05,7.09896]
[1779566764713,35.03,75890.64,66.4,0.05598,5e-05,7.07928]
[1779566769750,35.03,75887.63,66.4,0.05583,5e-05,7.06427]
[1779566780827,35.04,75882.0,66.4,0.05556,5e-05,7.03653]
[1779566787877,35.04,75879.97,66.4,0.05547,5e-05,7.02745]
[1779566792094,35.04,75879.95,66.4,0.05548,5e-05,7.02791]
[1779566792184,35.04,75879.89,66.4,0.05545,5e-05,7.02427]
[1779566799960,35.04,75884.57,66.4,0.05566,5e-05,7.04567]
[1779566806507,35.03,75884.7,66.4,0.05566,5e-05,7.04529]
[1779566806608,35.03,75884.7,66.4,0.05565,5e-05,7.04425]
[1779566812044,35.03,75884.49,66.4,0.05565,5e-05,7.04432]
[1779566818088,35.04,75873.11,66.4,0.05508,5e-05,6.98675]
[1779566822955,35.04,75874.46,66.4,0.05516,5e-05,6.9949]
[1779566823123,35.04,75874.92,66.4,0.05519,5e-05,6.99756]
[1779566823989,35.04,75874.92,66.4,0.05519,5e-05,6.99756]
[1779566824019,35.04,75874.92,66.4,0.05519,5e-05,6.99722]
[1779566829165,35.04,75875.05,66.4,0.05521,5e-05,6.99928]
[1779566835207,35.04,75880.38,66.4,0.05549,5e-05,7.02836]
[1779566840242,35.05,75881.72,66.4,0.05557,5e-05,7.03638]
[1779566845288,35.05,75882.12,66.4,0.0556,5e-05,7.03925]
[1779566852326,35.05,75883.17,66.4,0.05564,5e-05,7.04267]
[1779566857361,35.05,75883.47,66.4,0.05567,5e-05,7.04511]
[1779566863403,35.05,75883.4,66.4,0.05567,5e-05,7.0458]
[1779566868846,35.06,75883.51,66.4,0.05569,5e-05,7.04707]
[1779566869388,35.06,75883.35,66.4,0.05568,5e-05,7.04641]
[1779566875487,35.06,75883.45,66.4,0.0557,5e-05,7.04813]
[1779566880522,35.06,75881.1,66.4,0.05559,5e-05,7.0368]
[1779566885557,35.06,75879.08,66.4,0.05549,5e-05,7.02733]
[1779566890592,35.06,75877.68,66.4,0.05543,5e-05,7.02122]
[1779566895627,35.07,75882.38,66.4,0.05568,5e-05,7.04673]
[1779566900672,35.07,75879.19,66.4,0.05553,5e-05,7.03139]
[1779566905704,35.07,75885.52,66.4,0.05587,5e-05,7.06537]
[1779566910738,35.07,75876.37,66.4,0.05541,5e-05,7.01913]
[1779566916785,35.08,75876.58,66.4,0.05542,5e-05,7.01837]
[1779566921820,35.08,75883.66,66.4,0.05579,5e-05,7.05638]
[1779566928869,35.08,75883.7,66.4,0.05581,5e-05,7.05823]
[1779566933904,35.08,75883.86,66.4,0.05583,5e-05,7.06022]
[1779566939946,35.09,75884.13,66.4,0.05585,5e-05,7.06295]
[1779566944983,35.09,75881.85,66.4,0.05575,5e-05,7.0522]
[1779566950016,35.09,75886.82,66.4,0.05602,5e-05,7.07926]
[1779566955051,35.09,75888.55,66.4,0.05611,5e-05,7.08906]
[1779566960086,35.09,75889.5,66.4,0.05617,5e-05,7.09475]
[1779566965121,35.1,75891.07,66.4,0.05626,5e-05,7.10361]
[1779566970156,35.1,75896.55,66.4,0.05654,5e-05,7.13282]
[1779566975191,35.1,75896.45,66.4,0.05652,5e-05,7.12919]
[1779566980226,35.1,75899.15,66.4,0.05666,5e-05,7.1437]
[1779566985261,35.1,75899.45,66.4,0.05668,5e-05,7.14563]
[1779566990296,35.1,75900.21,66.4,0.05672,5e-05,7.15]
[1779566996338,35.1,75900.42,66.4,0.05674,5e-05,7.15155]
[1779567001373,35.1,75903.84,66.4,0.05692,5e-05,7.16985]
[1779567006408,35.1,75905.16,66.4,0.05699,5e-05,7.17706]
[1779567008433,35.1,75905.15,66.4,0.05699,5e-05,7.17706]
[1779567008534,35.1,75910.03,66.4,0.05725,5e-05,7.20274]
[1779567014466,35.1,75920.85,66.4,0.05778,5e-05,7.25648]
[1779567019501,35.09,75923.15,66.4,0.05787,5e-05,7.26557]
[1779567021700,35.09,75923.41,66.4,0.05788,5e-05,7.26633]
[1779567021859,35.09,75923.41,66.4,0.05788,5e-05,7.26633]
[1779567022009,35.09,75923.59,66.4,0.05788,5e-05,7.26667]
[1779567022998,35.09,75923.59,66.4,0.05788,5e-05,7.26667]
[1779567023046,35.09,75959.4,66.4,0.05979,5e-05,7.45737]
[1779567025875,35.09,75982.49,66.4,0.06103,5e-05,7.58088]
[1779567026762,35.08,76020.69,66.4,0.06315,6e-05,7.78906]
[1779567028008,35.08,76020.69,66.4,0.06315,6e-05,7.78906]
[1779567028454,35.08,76021.08,66.4,0.06316,6e-05,7.79039]
[1779567029001,35.08,76021.08,66.4,0.06316,6e-05,7.79039]
[1779567029840,35.08,76021.11,66.4,0.06315,6e-05,7.78974]
[1779567030008,35.08,76021.11,66.4,0.06315,6e-05,7.78974]
[1779567031010,35.08,76021.22,66.4,0.06315,6e-05,7.78953]
[1779567031153,35.08,76025.76,66.4,0.0634,6e-05,7.81373]
[1779567036635,35.07,76029.5,66.4,0.06353,6e-05,7.82574]
[1779567039431,35.07,76031.3,66.4,0.06361,6e-05,7.83393]
[1779567041421,35.06,76033.41,66.4,0.06371,6e-05,7.84374]
[1779567046705,35.05,76030.71,66.4,0.0635,6e-05,7.82293]
[1779567051740,35.04,76030.59,66.4,0.06344,6e-05,7.81748]
[1779567053291,35.04,76030.79,66.4,0.06345,6e-05,7.81763]
[1779567055387,35.04,76041.24,66.4,0.06402,6e-05,7.87347]
[1779567056815,35.03,76041.44,66.4,0.06402,6e-05,7.87353]
[1779567057638,35.03,76042.73,66.4,0.06408,6e-05,7.87965]
[1779567058115,35.03,76066.94,66.4,0.06546,6e-05,8.01359]
[1779567060032,35.01,76067.88,66.4,0.06539,6e-05,8.00736]
[1779567060050,35.01,76067.88,66.4,0.06539,6e-05,8.00736]
[1779567060363,34.99,76066.84,66.4,0.06521,6e-05,7.99014]
[1779567060743,34.99,76066.84,66.4,0.06521,6e-05,7.99014]
[1779567061439,34.99,76066.59,66.4,0.06519,6e-05,7.98762]
[1779567061756,34.99,76066.59,66.4,0.06519,6e-05,7.98762]
[1779567062423,34.98,76063.4,66.4,0.06499,6e-05,7.96856]
[1779567062761,34.98,76063.4,66.4,0.06499,6e-05,7.96856]
[1779567063438,34.96,76059.34,66.4,0.06463,6e-05,7.93412]
[1779567063653,34.96,76059.34,66.4,0.06463,6e-05,7.93412]
[1779567065832,34.92,76060.42,66.4,0.06446,6e-05,7.91783]
[1779567069053,34.86,76044.65,66.4,0.06325,6e-05,7.79992]
[1779567072481,34.8,76027.0,66.4,0.0619,6e-05,7.66889]
[1779567073483,34.79,76025.58,66.4,0.06175,6e-05,7.65415]
[1779567073900,34.77,76024.46,66.4,0.06162,6e-05,7.64131]
[1779567078936,34.7,76017.34,66.4,0.06082,6e-05,7.56307]
[1779567080545,34.7,76019.0,66.4,0.0609,6e-05,7.57103]
[1779567080729,34.7,76019.0,66.4,0.0609,6e-05,7.57103]
[1779567080949,34.7,76021.53,66.4,0.06103,6e-05,7.58374]
[1779567082610,34.69,76019.43,66.4,0.0609,6e-05,7.57118]
[1779567087782,34.68,76019.45,66.4,0.06085,6e-05,7.56616]
[1779567090093,34.68,76019.03,66.4,0.06081,6e-05,7.56237]
[1779567095090,34.65,76018.61,66.4,0.06058,6e-05,7.53804]
[1779567096061,34.62,75995.72,66.4,0.05917,5e-05,7.39891]
[1779567101096,34.54,75989.96,66.4,0.05845,5e-05,7.32729]
[1779567106131,34.48,75987.28,66.4,0.05795,5e-05,7.2781]
[1779567110214,34.46,75988.11,66.4,0.05792,5e-05,7.2749]
[1779567111166,34.46,75988.64,66.4,0.05794,5e-05,7.27646]
[1779567116206,34.46,75989.15,66.4,0.05796,5e-05,7.27911]
[1779567121239,34.46,75988.89,66.4,0.05795,5e-05,7.27748]
[1779567126274,34.46,75986.19,66.4,0.0578,5e-05,7.26274]
[1779567133323,34.46,75986.38,66.4,0.05781,5e-05,7.26347]
[1779567134221,34.46,75986.38,66.4,0.05781,5e-05,7.26347]
[1779567140031,34.46,75998.53,66.4,0.05846,5e-05,7.32854]
[1779567145407,34.46,75987.82,66.4,0.05787,5e-05,7.26985]
[1779567150442,34.46,75988.03,66.4,0.05788,5e-05,7.27064]
[1779567155477,34.46,75986.17,66.4,0.05775,5e-05,7.25673]
[1779567156757,34.46,75986.17,66.4,0.05775,5e-05,7.25673]
[1779567156856,34.46,75986.22,66.4,0.05775,5e-05,7.25695]
[1779567162526,34.46,75984.23,66.4,0.05767,5e-05,7.24895]
[1779567165823,34.46,75984.17,66.4,0.05768,5e-05,7.24955]
[1779567167056,34.46,75978.74,66.4,0.05739,5e-05,7.22088]
[1779567167157,34.46,75977.43,66.4,0.05733,5e-05,7.21437]
[1779567172596,34.46,75974.91,66.4,0.0572,5e-05,7.20098]
[1779567177630,34.46,75974.71,66.4,0.05719,5e-05,7.20011]
[1779567178300,34.46,75974.71,66.4,0.05719,5e-05,7.20011]
[1779567179499,34.46,75974.78,66.4,0.05719,5e-05,7.20053]
[1779567184680,34.46,75980.95,66.4,0.05752,5e-05,7.2338]
[1779567189715,34.46,75985.17,66.4,0.05775,5e-05,7.25649]
[1779567194750,34.46,75985.43,66.4,0.05776,5e-05,7.25773]
[1779567195897,34.46,75985.43,66.4,0.05776,5e-05,7.25773]
[1779567195901,34.46,75985.43,66.4,0.05776,5e-05,7.25773]
[1779567195997,34.46,75985.69,66.4,0.05777,5e-05,7.2591]
[1779567201799,34.47,75981.19,66.4,0.05756,5e-05,7.23774]
[1779567206835,34.47,75980.21,66.4,0.05753,5e-05,7.23492]
[1779567211869,34.48,75982.49,66.4,0.05766,5e-05,7.24604]
[1779567212391,34.48,75982.49,66.4,0.05766,5e-05,7.24604]
[1779567217911,34.48,75980.31,66.4,0.05757,5e-05,7.23725]
[1779567223363,34.49,75980.38,66.4,0.05759,5e-05,7.23909]
[1779567228988,34.49,75980.6,66.4,0.05764,5e-05,7.2441]
[1779567234023,34.5,75980.1,66.4,0.05763,5e-05,7.24378]
[1779567239058,34.5,75980.93,66.4,0.0577,5e-05,7.25057]
[1779567244094,34.51,75980.63,66.4,0.05771,5e-05,7.25124]
[1779567249129,34.51,75980.58,66.4,0.05773,5e-05,7.25322]
[1779567254164,34.52,75981.62,66.4,0.05781,5e-05,7.26099]
[1779567256178,34.52,75995.98,66.4,0.05859,5e-05,7.33912]
[1779567256978,34.52,75995.98,66.4,0.05859,5e-05,7.33912]
[1779567262220,34.52,76002.62,66.4,0.05896,5e-05,7.37655]
[1779567267255,34.52,76003.82,66.4,0.05904,5e-05,7.38423]
[1779567272290,34.52,76003.04,66.4,0.05898,5e-05,7.37756]
[1779567277326,34.53,76003.37,66.4,0.05901,5e-05,7.38056]
[1779567282361,34.53,76005.75,66.4,0.05915,5e-05,7.39468]
[1779567287396,34.53,76001.85,66.4,0.05895,5e-05,7.37469]
[1779567295452,34.54,76002.31,66.4,0.059,5e-05,7.37944]
[1779567300489,34.54,76003.35,66.4,0.05907,5e-05,7.38608]
[1779567307537,34.54,75992.55,66.4,0.05851,5e-05,7.33005]
[1779567309656,34.54,75992.14,66.4,0.05849,5e-05,7.32817]
[1779567315620,34.55,75994.43,66.4,0.05863,5e-05,7.34248]
[1779567321636,34.55,75979.53,66.4,0.05786,5e-05,7.26499]
[1779567326670,34.56,75979.02,66.4,0.05785,5e-05,7.26439]
[1779567331705,34.56,75979.2,66.4,0.05786,5e-05,7.26391]
[1779567336740,34.56,75979.35,66.4,0.05789,5e-05,7.26691]
[1779567341870,34.57,75980.66,66.4,0.05798,5e-05,7.27567]
[1779567343789,34.57,76002.05,66.4,0.05914,5e-05,7.39209]
[1779567348824,34.57,76003.17,66.4,0.05921,5e-05,7.39927]
[1779567353859,34.57,76000.58,66.4,0.05908,5e-05,7.38636]
[1779567358894,34.58,76000.74,66.4,0.0591,5e-05,7.38838]
[1779567363929,34.58,76001.18,66.4,0.05914,5e-05,7.3919]
[1779567368964,34.58,76003.65,66.4,0.05928,5e-05,7.40635]
[1779567374000,34.58,76004.22,66.4,0.05933,5e-05,7.41044]
[1779567379038,34.58,76004.27,66.4,0.05934,5e-05,7.4117]
[1779567383173,34.58,76003.01,66.4,0.05927,5e-05,7.40524]
[1779567388102,34.59,76015.87,66.4,0.05999,5e-05,7.4764]
[1779567393137,34.59,76017.65,66.4,0.06006,5e-05,7.48296]
[1779567398173,34.59,76025.95,66.4,0.06053,6e-05,7.52866]
[1779567402309,34.59,76041.63,66.4,0.0614,6e-05,7.61483]
[1779567408243,34.59,76042.1,66.4,0.06142,6e-05,7.61666]
[1779567413278,34.59,76038.51,66.4,0.06121,6e-05,7.59635]
[1779567418313,34.58,76050.45,66.4,0.06187,6e-05,7.66149]
[1779567423348,34.58,76051.69,66.4,0.06193,6e-05,7.66745]
[1779567428383,34.58,76052.11,66.4,0.06194,6e-05,7.66883]
[1779567433418,34.58,76050.76,66.4,0.06186,6e-05,7.66042]
[1779567433953,34.58,76050.76,66.4,0.06186,6e-05,7.66042]
[1779567434989,34.58,76050.69,66.4,0.06185,6e-05,7.65984]
[1779567441475,34.58,76042.44,66.4,0.06138,6e-05,7.61326]
[1779567446510,34.58,76043.88,66.4,0.06145,6e-05,7.62064]
[1779567453561,34.57,76043.68,66.4,0.06141,6e-05,7.61505]
[1779567458595,34.57,76046.77,66.4,0.06157,6e-05,7.63147]
[1779567463630,34.57,76046.97,66.4,0.06158,6e-05,7.63173]
[1779567468665,34.57,76055.15,66.4,0.06203,6e-05,7.6762]
[1779567473701,34.57,76058.75,66.4,0.06222,6e-05,7.69508]
[1779567478736,34.57,76055.2,66.4,0.06201,6e-05,7.67425]
[1779567483771,34.56,76057.29,66.4,0.06212,6e-05,7.68482]
[1779567488807,34.56,76056.38,66.4,0.06205,6e-05,7.67869]
[1779567493842,34.56,76057.82,66.4,0.06212,6e-05,7.68562]
[1779567498877,34.56,76058.08,66.4,0.06213,6e-05,7.68597]
[1779567503912,34.56,76058.99,66.4,0.06217,6e-05,7.68992]
[1779567509192,34.55,76061.98,66.4,0.06233,6e-05,7.70563]
[1779567514991,34.55,76066.96,66.4,0.06256,6e-05,7.72771]
[1779567520041,34.55,76066.94,66.4,0.06255,6e-05,7.7263]
[1779567525075,34.55,76062.17,66.4,0.06226,6e-05,7.69863]
[1779567530127,34.54,76055.98,66.4,0.06191,6e-05,7.66357]
[1779567535162,34.54,76063.34,66.4,0.06232,6e-05,7.70367]
[1779567540204,34.54,76065.05,66.4,0.0624,6e-05,7.71218]
[1779567546244,34.54,76066.7,66.4,0.06248,6e-05,7.71997]
[1779567551279,34.54,76066.7,66.4,0.06247,6e-05,7.71898]
[1779567557321,34.53,76067.07,66.4,0.06248,6e-05,7.7198]
[1779567562356,34.53,76070.31,66.4,0.06265,6e-05,7.73675]
[1779567566384,34.53,76085.88,66.4,0.06353,6e-05,7.82285]
[1779567568795,34.53,76091.75,66.4,0.06386,6e-05,7.85506]
[1779567569414,34.53,76091.97,66.4,0.06387,6e-05,7.8559]
[1779567574449,34.53,76099.55,66.4,0.06429,6e-05,7.89568]
[1779567578050,34.53,76106.46,66.4,0.06469,6e-05,7.93494]
[1779567578111,34.53,76106.46,66.4,0.06469,6e-05,7.93494]
[1779567578477,34.53,76086.29,66.4,0.06353,6e-05,7.82144]
[1779567578993,34.53,76086.29,66.4,0.06353,6e-05,7.82144]
[1779567579579,34.53,76086.29,66.4,0.06353,6e-05,7.82144]
[1779567579757,34.53,76075.4,66.4,0.0629,6e-05,7.76016]
[1779567580182,34.53,76075.4,66.4,0.0629,6e-05,7.76016]
[1779567580445,34.53,76075.4,66.4,0.0629,6e-05,7.76016]
[1779567580578,34.53,76075.4,66.4,0.0629,6e-05,7.76016]
[1779567580760,34.53,76067.25,66.4,0.06243,6e-05,7.71448]
[1779567586556,34.53,76056.26,66.4,0.06181,6e-05,7.65284]
[1779567592575,34.53,76045.92,66.4,0.06122,6e-05,7.59535]
[1779567593053,34.53,76045.92,66.4,0.06122,6e-05,7.59535]
[1779567598617,34.53,76056.75,66.4,0.06183,6e-05,7.65491]
[1779567599281,34.53,76056.75,66.4,0.06183,6e-05,7.65491]
[1779567604659,34.53,76059.19,66.4,0.06196,6e-05,7.66761]
[1779567609694,34.52,76058.91,66.4,0.06193,6e-05,7.6653]
[1779567614733,34.52,76046.43,66.4,0.06123,6e-05,7.59562]
[1779567619767,34.52,76042.44,66.4,0.061,6e-05,7.57348]
[1779567623795,34.52,76055.2,66.4,0.06171,6e-05,7.64369]
[1779567628832,34.52,76043.04,66.4,0.06103,6e-05,7.57578]
[1779567633866,34.52,76039.57,66.4,0.06081,6e-05,7.55298]
[1779567638901,34.52,76044.29,66.4,0.06107,6e-05,7.57888]
[1779567643936,34.52,76044.97,66.4,0.0611,6e-05,7.58235]
[1779567645016,34.52,76044.97,66.4,0.0611,6e-05,7.58235]
[1779567646481,34.52,76046.95,66.4,0.06121,6e-05,7.59321]
[1779567651995,34.52,76040.92,66.4,0.06087,6e-05,7.55956]
[1779567657030,34.52,76040.36,66.4,0.06084,6e-05,7.55629]
[1779567662065,34.52,76040.69,66.4,0.06086,6e-05,7.55794]
[1779567665629,34.52,76041.14,66.4,0.06088,6e-05,7.5604]
[1779567670121,34.52,76055.68,66.4,0.06169,6e-05,7.64036]
[1779567672913,34.52,76058.38,66.4,0.06184,6e-05,7.65504]
[1779567678177,34.52,76059.56,66.4,0.06189,6e-05,7.6605]
[1779567683212,34.51,76065.34,66.4,0.06221,6e-05,7.69176]
[1779567688247,34.51,76068.71,66.4,0.06239,6e-05,7.70946]
[1779567694289,34.51,76069.66,66.4,0.06241,6e-05,7.70972]
[1779567699324,34.51,76069.92,66.4,0.06241,6e-05,7.71007]
[1779567704359,34.5,76077.34,66.4,0.06282,6e-05,7.7502]
[1779567709394,34.5,76071.18,66.4,0.06245,6e-05,7.71463]
[1779567714429,34.5,76071.06,66.4,0.06244,6e-05,7.71294]
[1779567720471,34.5,76070.54,66.4,0.0624,6e-05,7.70887]
[1779567725507,34.5,76057.5,66.4,0.06165,6e-05,7.63585]
[1779567730543,34.5,76057.02,66.4,0.06162,6e-05,7.63279]
[1779567731568,34.5,76057.02,66.4,0.06162,6e-05,7.63279]
[1779567734570,34.5,76044.47,66.4,0.06092,6e-05,7.56324]
[1779567736335,34.5,76043.82,66.4,0.06088,6e-05,7.55968]
[1779567741618,34.5,76044.37,66.4,0.06091,6e-05,7.56278]
[1779567746655,34.5,76042.22,66.4,0.06079,6e-05,7.55097]
[1779567751239,34.5,76031.7,66.4,0.06021,6e-05,7.49357]
[1779567756727,34.5,76024.31,66.4,0.05979,5e-05,7.45042]
[1779567761530,34.5,76023.84,66.4,0.05977,5e-05,7.44859]
[1779567761813,34.5,76006.31,66.4,0.05882,5e-05,7.35349]
[1779567762088,34.5,76006.31,66.4,0.05882,5e-05,7.35349]
[1779567762308,34.5,76006.31,66.4,0.05882,5e-05,7.35349]
[1779567762463,34.5,76006.31,66.4,0.05882,5e-05,7.35349]
[1779567762788,34.5,75977.56,66.4,0.05728,5e-05,7.19941]
[1779567764085,34.5,75975.79,66.4,0.05719,5e-05,7.19076]
[1779567764937,34.5,75976.24,66.4,0.05723,5e-05,7.19422]
[1779567765168,34.5,75976.24,66.4,0.05723,5e-05,7.19422]
[1779567765590,34.5,75976.24,66.4,0.05723,5e-05,7.19422]
[1779567765712,34.5,75976.24,66.4,0.05723,5e-05,7.19422]
[1779567765934,34.51,75976.89,66.4,0.05727,5e-05,7.19876]
[1779567766136,34.51,75976.89,66.4,0.05727,5e-05,7.19876]
[1779567768830,34.51,75995.4,66.4,0.0583,5e-05,7.3013]
[1779567773865,34.52,75987.99,66.4,0.05794,5e-05,7.26604]
[1779567777971,34.53,75984.08,66.4,0.05777,5e-05,7.24882]
[1779567778431,34.53,75984.08,66.4,0.05777,5e-05,7.24882]
[1779567778791,34.53,75984.08,66.4,0.05777,5e-05,7.24882]
[1779567778899,34.53,75977.55,66.4,0.05744,5e-05,7.21477]
[1779567779408,34.53,75977.55,66.4,0.05744,5e-05,7.21477]
[1779567783527,34.53,75974.03,66.4,0.05727,5e-05,7.19799]
[1779567783709,34.53,75974.03,66.4,0.05727,5e-05,7.19799]
[1779567783851,34.53,75974.03,66.4,0.05727,5e-05,7.19799]
[1779567784521,34.54,75967.45,66.4,0.05693,5e-05,7.16401]
[1779567785129,34.54,75965.23,66.4,0.05682,5e-05,7.15282]
[1779567785231,34.54,75965.01,66.4,0.05682,5e-05,7.1523]
[1779567790989,34.54,75961.02,66.4,0.05662,5e-05,7.13206]
[1779567796385,34.54,75960.42,66.4,0.05659,5e-05,7.1296]
[1779567802850,34.54,75952.69,66.4,0.0562,5e-05,7.08998]
[1779567808246,34.55,75946.55,66.4,0.0559,5e-05,7.05915]
[1779567814153,34.55,75946.97,66.4,0.05591,5e-05,7.05993]
[1779567819188,34.55,75950.08,66.4,0.05609,5e-05,7.07784]
[1779567824223,34.56,75948.44,66.4,0.05602,5e-05,7.0706]
[1779567829260,34.56,75952.01,66.4,0.05622,5e-05,7.09097]
[1779567834295,34.56,75954.41,66.4,0.05636,5e-05,7.10496]
[1779567839334,34.57,75953.52,66.4,0.05633,5e-05,7.10155]
[1779567844369,34.57,75954.21,66.4,0.05638,5e-05,7.10655]
[1779567849404,34.57,75954.45,66.4,0.0564,5e-05,7.10915]
[1779567854439,34.57,75954.35,66.4,0.05641,5e-05,7.10997]
[1779567859473,34.58,75953.92,66.4,0.0564,5e-05,7.10905]
[1779567865516,34.58,75950.84,66.4,0.05626,5e-05,7.09448]
[1779567870551,34.58,75954.74,66.4,0.05648,5e-05,7.11648]
[1779567873670,34.58,75954.77,66.4,0.05646,5e-05,7.11362]
[1779567879368,34.59,75953.87,66.4,0.05642,5e-05,7.11038]
[1779567879899,34.59,75953.87,66.4,0.05642,5e-05,7.11038]
[1779567885794,34.59,75953.45,66.4,0.05642,5e-05,7.10973]
[1779567891706,34.59,75956.31,66.4,0.05659,5e-05,7.12658]
[1779567896983,34.59,75963.01,66.4,0.05695,5e-05,7.16298]
[1779567902783,34.6,75954.23,66.4,0.0565,5e-05,7.11774]
[1779567907818,34.6,75949.34,66.4,0.05625,5e-05,7.09308]
[1779567912853,34.6,75949.76,66.4,0.05629,5e-05,7.09666]
[1779567917889,34.6,75949.46,66.4,0.05629,5e-05,7.09638]
[1779567922923,34.61,75948.43,66.4,0.05625,5e-05,7.09225]
[1779567927958,34.61,75948.98,66.4,0.05629,5e-05,7.09646]
[1779567932993,34.61,75947.0,66.4,0.05617,5e-05,7.08376]
[1779567937596,34.61,75951.07,66.4,0.0564,5e-05,7.10644]
[1779567939659,34.61,75951.1,66.4,0.0564,5e-05,7.10712]
[1779567943788,34.62,75958.18,66.4,0.05679,5e-05,7.14567]
[1779567944076,34.62,75959.37,66.4,0.05685,5e-05,7.15222]
[1779567949111,34.62,75968.0,66.4,0.05735,5e-05,7.20215]
[1779567954146,34.63,75968.73,66.4,0.05742,5e-05,7.20906]
[1779567959181,34.63,75969.47,66.4,0.05749,5e-05,7.21596]
[1779567964216,34.64,75970.11,66.4,0.05755,5e-05,7.22227]
[1779567969252,34.65,75974.37,66.4,0.0578,5e-05,7.24781]
[1779567974287,34.65,75974.26,66.4,0.05783,5e-05,7.24994]
[1779567979321,34.66,75970.5,66.4,0.05765,5e-05,7.23269]
[1779567980869,34.66,75970.5,66.4,0.05765,5e-05,7.23269]
[1779567982732,34.66,75970.42,66.4,0.05766,5e-05,7.23343]
[1779567982924,34.66,75970.42,66.4,0.05766,5e-05,7.23343]
[1779567982926,34.66,75968.47,66.4,0.05756,5e-05,7.2236]
[1779567989812,34.66,75967.98,66.4,0.05754,5e-05,7.22129]
[1779567993231,34.66,75966.71,66.4,0.05745,5e-05,7.21159]
[1779567993420,34.66,75966.7,66.4,0.05746,5e-05,7.21179]
[1779567999462,34.67,75965.71,66.4,0.05744,5e-05,7.2103]
[1779568003526,34.67,75965.52,66.4,0.05745,5e-05,7.21119]
[1779568009532,34.68,75971.27,66.4,0.0578,5e-05,7.24607]
[1779568011773,34.68,75971.62,66.4,0.05782,5e-05,7.24852]
[1779568013832,34.68,75968.74,66.4,0.05768,5e-05,7.23432]
[1779568019605,34.69,75966.59,66.4,0.05761,5e-05,7.22705]
[1779568024871,34.7,75964.36,66.4,0.05752,5e-05,7.21756]
[1779568030682,34.7,75967.45,66.4,0.05772,5e-05,7.23823]
[1779568035717,34.71,75965.25,66.4,0.05764,5e-05,7.22939]
[1779568040752,34.72,75963.1,66.4,0.05755,5e-05,7.22096]
[1779568041865,34.72,75963.1,66.4,0.05755,5e-05,7.22096]
[1779568044959,34.72,75962.11,66.4,0.05752,5e-05,7.21751]
[1779568045547,34.72,75962.26,66.4,0.05753,5e-05,7.21891]
[1779568050822,34.73,75959.53,66.4,0.05743,5e-05,7.20798]
[1779568056864,34.73,75954.97,66.4,0.0572,5e-05,7.18393]
[1779568061213,34.74,75950.83,66.4,0.057,5e-05,7.16457]
[1779568064931,34.74,75950.27,66.4,0.05699,5e-05,7.16356]
[1779568065321,34.74,75949.97,66.4,0.05699,5e-05,7.16262]
[1779568065411,34.75,75949.97,66.4,0.05699,5e-05,7.16327]
[1779568070962,34.75,75943.96,66.4,0.05668,5e-05,7.13223]
[1779568075997,34.75,75943.59,66.4,0.05667,5e-05,7.13117]
[1779568082042,34.75,75943.63,66.4,0.05669,5e-05,7.13239]
[1779568087077,34.75,75950.82,66.4,0.05707,5e-05,7.17098]
[1779568092112,34.75,75952.95,66.4,0.05719,5e-05,7.18267]
[1779568097147,34.75,75952.44,66.4,0.05716,5e-05,7.18025]
[1779568102182,34.75,75947.49,66.4,0.05691,5e-05,7.15446]
[1779568107535,34.75,75947.34,66.4,0.0569,5e-05,7.15397]
[1779568113384,34.76,75947.71,66.4,0.0569,5e-05,7.15307]
[1779568119301,34.76,75947.88,66.4,0.05692,5e-05,7.15455]
[1779568120415,34.76,75947.88,66.4,0.05692,5e-05,7.15455]
[1779568122787,34.76,75950.13,66.4,0.05704,5e-05,7.16665]
[1779568123252,34.76,75950.13,66.4,0.05704,5e-05,7.16665]
[1779568123469,34.76,75957.04,66.4,0.0574,5e-05,7.20359]
[1779568124799,34.76,75957.04,66.4,0.0574,5e-05,7.20359]
[1779568125237,34.76,75957.04,66.4,0.0574,5e-05,7.20359]
[1779568125816,34.76,75958.43,66.4,0.05748,5e-05,7.21151]
[1779568129184,34.76,75951.98,66.4,0.05716,5e-05,7.17885]
[1779568131210,34.76,75950.72,66.4,0.0571,5e-05,7.17273]
[1779568131900,34.77,75947.19,66.4,0.05693,5e-05,7.15574]
[1779568137429,34.77,75943.38,66.4,0.05674,5e-05,7.13621]
[1779568142464,34.77,75943.85,66.4,0.05677,5e-05,7.13928]
[1779568148506,34.77,75943.65,66.4,0.05676,5e-05,7.13886]
[1779568153541,34.77,75938.13,66.4,0.05648,5e-05,7.11022]
[1779568155313,34.77,75936.95,66.4,0.05642,5e-05,7.10414]
[1779568162095,34.77,75934.91,66.4,0.05632,5e-05,7.09434]
[1779568167639,34.77,75934.45,66.4,0.05631,5e-05,7.09291]
[1779568173681,34.78,75934.06,66.4,0.05627,5e-05,7.08813]
[1779568178716,34.78,75932.24,66.4,0.05618,5e-05,7.07928]
[1779568181419,34.78,75932.38,66.4,0.05619,5e-05,7.0803]
[1779568184751,34.78,75929.84,66.4,0.05606,5e-05,7.06739]
[1779568190800,34.78,75924.88,66.4,0.05582,5e-05,7.04258]
[1779568195835,34.78,75920.56,66.4,0.05561,5e-05,7.02116]
[1779568200870,34.79,75919.58,66.4,0.05557,5e-05,7.01745]
[1779568205905,34.79,75915.52,66.4,0.05538,5e-05,6.99783]
[1779568209754,34.79,75915.42,66.4,0.05538,5e-05,6.99833]
[1779568212590,34.79,75916.11,66.4,0.05543,5e-05,7.00299]
[1779568213971,34.79,75910.46,66.4,0.05514,5e-05,6.97386]
[1779568214094,34.79,75910.46,66.4,0.05514,5e-05,6.97386]
[1779568217741,34.8,75899.41,66.4,0.0546,5e-05,6.91823]
[1779568220178,34.8,75899.61,66.4,0.05462,5e-05,6.9202]
[1779568220356,34.8,75899.61,66.4,0.05462,5e-05,6.9202]
[1779568225675,34.8,75888.4,66.4,0.05408,5e-05,6.86522]
[1779568231085,34.81,75884.45,66.4,0.05389,5e-05,6.84473]
[1779568237127,34.82,75888.21,66.4,0.05411,5e-05,6.86756]
[1779568239040,34.82,75890.35,66.4,0.05423,5e-05,6.87914]
[1779568239302,34.82,75922.41,66.4,0.05587,5e-05,7.04635]
[1779568240199,34.82,75922.41,66.4,0.05587,5e-05,7.04635]
[1779568240264,34.82,75949.67,66.4,0.0573,5e-05,7.19025]
[1779568241189,34.82,75949.67,66.4,0.0573,5e-05,7.19025]
[1779568241413,34.82,75949.67,66.4,0.0573,5e-05,7.19025]
[1779568241614,34.82,75953.11,66.4,0.05748,5e-05,7.20878]
[1779568241694,34.82,75953.11,66.4,0.05748,5e-05,7.20878]
[1779568242181,34.82,75953.11,66.4,0.05748,5e-05,7.20878]
[1779568242565,34.82,75957.27,66.4,0.0577,5e-05,7.23115]
[1779568242982,34.82,75957.27,66.4,0.0577,5e-05,7.23115]
[1779568243388,34.82,75957.27,66.4,0.0577,5e-05,7.23115]
[1779568243402,34.82,75972.18,66.4,0.0585,5e-05,7.31092]
[1779568243678,34.82,75972.18,66.4,0.0585,5e-05,7.31092]
[1779568243799,34.82,75972.18,66.4,0.0585,5e-05,7.31092]
[1779568244094,34.82,75972.18,66.4,0.0585,5e-05,7.31092]
[1779568244179,34.82,75989.32,66.4,0.05942,5e-05,7.40299]
[1779568245767,34.82,75988.14,66.4,0.05936,5e-05,7.39645]
[1779568246236,34.82,75988.14,66.4,0.05936,5e-05,7.39645]
[1779568248358,34.82,75980.71,66.4,0.05895,5e-05,7.35616]
[1779568248575,34.82,75981.71,66.4,0.05901,5e-05,7.36143]
[1779568249136,34.82,75981.71,66.4,0.05901,5e-05,7.36143]
[1779568249191,34.82,75981.71,66.4,0.05901,5e-05,7.36143]
[1779568249360,34.82,75981.71,66.4,0.05901,5e-05,7.36143]
[1779568249566,34.82,75980.32,66.4,0.05893,5e-05,7.35385]
[1779568249716,34.82,75980.32,66.4,0.05893,5e-05,7.35385]
[1779568250697,34.82,75979.57,66.4,0.05889,5e-05,7.34972]
[1779568251088,34.82,75979.57,66.4,0.05889,5e-05,7.34972]
[1779568251104,34.82,75979.57,66.4,0.05889,5e-05,7.34972]
[1779568251283,34.82,75979.57,66.4,0.05889,5e-05,7.34972]
[1779568251396,34.82,75979.57,66.4,0.05889,5e-05,7.34972]
[1779568251623,34.82,75977.42,66.4,0.05877,5e-05,7.33808]
[1779568252765,34.82,75978.35,66.4,0.05882,5e-05,7.34299]
[1779568254823,34.82,75976.53,66.4,0.05872,5e-05,7.33293]
[1779568256878,34.82,75972.27,66.4,0.05849,5e-05,7.30984]
[1779568262332,34.82,75974.86,66.4,0.05862,5e-05,7.32286]
[1779568263066,34.82,75974.86,66.4,0.05862,5e-05,7.32286]
[1779568263087,34.82,75974.86,66.4,0.05862,5e-05,7.32286]
[1779568268583,34.82,75961.8,66.4,0.05792,5e-05,7.25254]
[1779568268753,34.82,75961.8,66.4,0.05792,5e-05,7.25254]
[1779568269266,34.82,75961.8,66.4,0.05792,5e-05,7.25254]
[1779568269486,34.82,75987.99,66.4,0.05932,5e-05,7.39274]
[1779568270437,34.82,75987.99,66.4,0.05932,5e-05,7.39274]
[1779568270701,34.82,75995.63,66.4,0.05973,5e-05,7.43394]
[1779568271333,34.82,75995.63,66.4,0.05973,5e-05,7.43394]
[1779568271406,34.82,75995.63,66.4,0.05973,5e-05,7.43394]
[1779568271487,34.82,75995.63,66.4,0.05973,5e-05,7.43394]
[1779568271663,34.82,75996.46,66.4,0.05978,5e-05,7.43839]
[1779568272871,34.82,75995.74,66.4,0.05974,5e-05,7.43427]
[1779568272878,34.82,75995.74,66.4,0.05974,5e-05,7.43427]
[1779568272962,34.82,75995.74,66.4,0.05974,5e-05,7.43427]
[1779568273019,34.82,75995.74,66.4,0.05974,5e-05,7.43427]
[1779568273329,34.82,75995.74,66.4,0.05974,5e-05,7.43427]
[1779568273496,34.82,75995.74,66.4,0.05974,5e-05,7.43427]
[1779568273635,34.81,75997.7,66.4,0.05984,5e-05,7.44463]
[1779568274335,34.81,75997.7,66.4,0.05984,5e-05,7.44463]
[1779568274390,34.81,75997.7,66.4,0.05984,5e-05,7.44463]
[1779568274499,34.81,75998.26,66.4,0.05987,5e-05,7.44731]
[1779568274652,34.81,75998.26,66.4,0.05987,5e-05,7.44731]
[1779568275421,34.81,75998.26,66.4,0.05987,5e-05,7.44731]
[1779568275591,34.81,76003.31,66.4,0.06014,5e-05,7.4743]
[1779568275595,34.81,76003.31,66.4,0.06014,5e-05,7.4743]
[1779568276285,34.81,76003.31,66.4,0.06014,5e-05,7.4743]
[1779568277502,34.81,76006.54,66.4,0.06031,5e-05,7.49103]
[1779568279914,34.81,76010.01,66.4,0.06049,5e-05,7.50912]
[1779568279917,34.81,76010.01,66.4,0.06049,5e-05,7.50912]
[1779568280460,34.81,76003.55,66.4,0.06013,5e-05,7.47372]
[1779568285499,34.81,76012.49,66.4,0.06063,6e-05,7.52299]
[1779568285863,34.81,76012.49,66.4,0.06063,6e-05,7.52299]
[1779568288431,34.81,76029.39,66.4,0.06157,6e-05,7.61549]
[1779568289688,34.81,76048.39,66.4,0.06263,6e-05,7.71984]
[1779568293814,34.81,76055.7,66.4,0.06301,6e-05,7.75583]
[1779568293876,34.81,76055.7,66.4,0.06301,6e-05,7.75583]
[1779568293993,34.81,76055.7,66.4,0.06301,6e-05,7.75583]
[1779568294309,34.81,76055.7,66.4,0.06301,6e-05,7.75583]
[1779568294377,34.81,76055.7,66.4,0.06301,6e-05,7.75583]
[1779568294420,34.81,76055.7,66.4,0.06301,6e-05,7.75583]
[1779568294572,34.81,76060.91,66.4,0.06331,6e-05,7.78442]
[1779568294935,34.81,76060.91,66.4,0.06331,6e-05,7.78442]
[1779568295229,34.81,76060.91,66.4,0.06331,6e-05,7.78442]
[1779568295250,34.81,76060.91,66.4,0.06331,6e-05,7.78442]
[1779568295306,34.81,76060.91,66.4,0.06331,6e-05,7.78442]
[1779568295361,34.81,76060.91,66.4,0.06331,6e-05,7.78442]
[1779568295463,34.81,76087.04,66.4,0.0648,6e-05,7.92996]
[1779568296253,34.81,76105.01,66.4,0.06586,6e-05,8.03156]
[1779568296982,34.81,76105.01,66.4,0.06586,6e-05,8.03156]
[1779568296983,34.81,76105.01,66.4,0.06586,6e-05,8.03156]
[1779568297470,34.81,76106.56,66.4,0.06595,6e-05,8.04055]
[1779568297624,34.81,76106.56,66.4,0.06595,6e-05,8.04055]
[1779568297652,34.81,76106.56,66.4,0.06595,6e-05,8.04055]
[1779568298248,34.81,76106.56,66.4,0.06595,6e-05,8.04055]
[1779568298633,34.81,76104.38,66.4,0.06582,6e-05,8.02797]
[1779568298713,34.81,76104.38,66.4,0.06582,6e-05,8.02797]
[1779568299399,34.81,76104.38,66.4,0.06582,6e-05,8.02797]
[1779568299515,34.81,76104.38,66.4,0.06582,6e-05,8.02797]
[1779568299446,34.81,76112.59,66.4,0.0663,6e-05,8.0742]
[1779568299626,34.81,76136.74,66.4,0.06773,6e-05,8.21175]
[1779568300890,34.81,76136.74,66.4,0.06773,6e-05,8.21175]
[1779568301590,34.81,76143.13,66.4,0.06812,6e-05,8.24848]
[1779568301891,34.81,76143.13,66.4,0.06812,6e-05,8.24848]
[1779568302508,34.81,76143.13,66.4,0.06812,6e-05,8.24848]
[1779568302893,34.81,76133.38,66.4,0.06753,6e-05,8.19256]
[1779568303336,34.81,76133.38,66.4,0.06753,6e-05,8.19256]
[1779568303900,34.81,76141.15,66.4,0.068,6e-05,8.23701]
[1779568304247,34.81,76141.15,66.4,0.068,6e-05,8.23701]
[1779568304323,34.81,76143.19,66.4,0.06812,6e-05,8.24862]
[1779568304561,34.81,76143.19,66.4,0.06812,6e-05,8.24862]
[1779568304583,34.81,76143.19,66.4,0.06812,6e-05,8.24862]
[1779568305453,34.81,76143.19,66.4,0.06812,6e-05,8.24862]
[1779568306279,34.81,76144.6,66.4,0.0682,6e-05,8.25614]
[1779568306473,34.81,76144.6,66.4,0.0682,6e-05,8.25614]
[1779568306510,34.81,76162.39,66.4,0.06927,6e-05,8.358]
[1779568306835,34.81,76162.39,66.4,0.06927,6e-05,8.358]
[1779568307524,34.81,76162.39,66.4,0.06927,6e-05,8.358]
[1779568308125,34.8,76172.2,66.4,0.06986,6e-05,8.41404]
[1779568309871,34.8,76183.56,66.4,0.07055,6e-05,8.47829]
[1779568310311,34.8,76183.56,66.4,0.07055,6e-05,8.47829]
[1779568310428,34.8,76183.56,66.4,0.07055,6e-05,8.47829]
[1779568310447,34.8,76190.93,66.4,0.07099,6e-05,8.52034]
[1779568310996,34.8,76190.93,66.4,0.07099,6e-05,8.52034]
[1779568311313,34.8,76190.93,66.4,0.07099,6e-05,8.52034]
[1779568311398,34.8,76169.2,66.4,0.06965,6e-05,8.39342]
[1779568311592,34.8,76169.2,66.4,0.06965,6e-05,8.39342]
[1779568312053,34.8,76169.2,66.4,0.06965,6e-05,8.39342]
[1779568312463,34.8,76134.42,66.4,0.06754,6e-05,8.19294]
[1779568315298,34.8,76146.35,66.4,0.06825,6e-05,8.26132]
[1779568315399,34.8,76163.58,66.4,0.0693,6e-05,8.36046]
[1779568318155,34.8,76177.61,66.4,0.07015,6e-05,8.44079]
[1779568318669,34.8,76177.61,66.4,0.07015,6e-05,8.44079]
[1779568318775,34.8,76177.22,66.4,0.07012,6e-05,8.43811]
[1779568322726,34.79,76182.01,66.4,0.07039,6e-05,8.46376]
[1779568325104,34.78,76166.96,66.4,0.06938,6e-05,8.36812]
[1779568325109,34.78,76166.96,66.4,0.06938,6e-05,8.36812]
[1779568330863,34.77,76168.8,66.4,0.06944,6e-05,8.37409]
[1779568332933,34.77,76169.14,66.4,0.06945,6e-05,8.37541]
[1779568334725,34.76,76168.58,66.4,0.0694,6e-05,8.37086]
[1779568334840,34.76,76168.58,66.4,0.0694,6e-05,8.37086]
[1779568338919,34.75,76146.9,66.4,0.06801,6e-05,8.23833]
[1779568343954,34.74,76140.6,66.4,0.06757,6e-05,8.19653]
[1779568349069,34.74,76135.51,66.4,0.06725,6e-05,8.16602]
[1779568351256,34.74,76132.06,66.4,0.06704,6e-05,8.14572]
[1779568351561,34.74,76132.06,66.4,0.06704,6e-05,8.14572]
[1779568351571,34.74,76132.06,66.4,0.06704,6e-05,8.14572]
[1779568352014,34.73,76131.55,66.4,0.06697,6e-05,8.13836]
[1779568355689,34.73,76132.05,66.4,0.06697,6e-05,8.13851]
[1779568356044,34.73,76132.17,66.4,0.06697,6e-05,8.13829]
[1779568357037,34.73,76132.17,66.4,0.06697,6e-05,8.13829]
[1779568357193,34.73,76132.17,66.4,0.06697,6e-05,8.13829]
[1779568357330,34.73,76132.17,66.4,0.06697,6e-05,8.13829]
[1779568357385,34.73,76132.17,66.4,0.06697,6e-05,8.13829]
[1779568357398,34.73,76132.17,66.4,0.06697,6e-05,8.13829]
[1779568361545,34.72,76157.87,66.4,0.06849,6e-05,8.28343]
[1779568361913,34.72,76157.87,66.4,0.06849,6e-05,8.28343]
[1779568362464,34.72,76157.87,66.4,0.06849,6e-05,8.28343]
[1779568362506,34.72,76172.58,66.4,0.06938,6e-05,8.36783]
[1779568363573,34.72,76172.58,66.4,0.06938,6e-05,8.36783]
[1779568364341,34.72,76180.12,66.4,0.06983,6e-05,8.41099]
[1779568365655,34.72,76190.87,66.4,0.07049,6e-05,8.47277]
[1779568367285,34.72,76191.73,66.4,0.07053,6e-05,8.47687]
[1779568367335,34.72,76197.99,66.4,0.07091,6e-05,8.51254]
[1779568367862,34.72,76197.99,66.4,0.07091,6e-05,8.51254]
[1779568368853,34.71,76208.28,66.4,0.07155,6e-05,8.57234]
[1779568370132,34.71,76211.65,66.4,0.07175,6e-05,8.59155]
[1779568370143,34.71,76210.96,66.4,0.0717,6e-05,8.58687]
[1779568372163,34.69,76231.47,66.4,0.07286,6e-05,8.69528]
[1779568377199,34.6,76232.01,66.4,0.07237,6e-05,8.65004]
[1779568382234,34.57,76233.66,66.4,0.0723,6e-05,8.64385]
[1779568383054,34.57,76233.66,66.4,0.0723,6e-05,8.64385]
[1779568386535,34.53,76225.87,66.4,0.07156,6e-05,8.57559]
[1779568387875,34.53,76227.3,66.4,0.07163,6e-05,8.58201]
[1779568391428,34.52,76237.78,66.4,0.07226,6e-05,8.64085]
[1779568391882,34.52,76242.26,66.4,0.07253,6e-05,8.66633]
[1779568392632,34.52,76272.25,66.4,0.07445,6e-05,8.84425]
[1779568394584,34.49,76249.32,66.4,0.0728,6e-05,8.69199]
[1779568394759,34.49,76249.32,66.4,0.0728,6e-05,8.69199]
[1779568394820,34.49,76249.32,66.4,0.0728,6e-05,8.69199]
[1779568395277,34.49,76249.32,66.4,0.0728,6e-05,8.69199]
[1779568395765,34.49,76250.92,66.4,0.07289,6e-05,8.70035]
[1779568396641,34.49,76250.92,66.4,0.07289,6e-05,8.70035]
[1779568396869,34.48,76245.63,66.4,0.07254,6e-05,8.6677]
[1779568397147,34.48,76245.63,66.4,0.07254,6e-05,8.6677]
[1779568397163,34.48,76245.63,66.4,0.07254,6e-05,8.6677]
[1779568397342,34.48,76258.49,66.4,0.07335,6e-05,8.7432]
[1779568397957,34.48,76258.49,66.4,0.07335,6e-05,8.7432]
[1779568398134,34.48,76258.49,66.4,0.07335,6e-05,8.7432]
[1779568398195,34.48,76258.49,66.4,0.07335,6e-05,8.7432]
[1779568398782,34.48,76262.89,66.4,0.07363,6e-05,8.76873]
[1779568398945,34.48,76262.89,66.4,0.07363,6e-05,8.76873]
[1779568398969,34.48,76262.89,66.4,0.07363,6e-05,8.76873]
[1779568399123,34.48,76262.89,66.4,0.07363,6e-05,8.76873]
[1779568399204,34.48,76262.89,66.4,0.07363,6e-05,8.76873]
[1779568399500,34.48,76262.89,66.4,0.07363,6e-05,8.76873]
[1779568399582,34.48,76258.75,66.4,0.07335,6e-05,8.74318]
[1779568399797,34.48,76258.75,66.4,0.07335,6e-05,8.74318]
[1779568402008,34.47,76241.07,66.4,0.0722,6e-05,8.63578]
[1779568402383,34.47,76215.46,66.4,0.07059,6e-05,8.4845]
[1779568402710,34.47,76215.46,66.4,0.07059,6e-05,8.4845]
[1779568403391,34.47,76195.36,66.4,0.06933,6e-05,8.36583]
[1779568408411,34.47,76195.05,66.4,0.06929,6e-05,8.36169]
[1779568413054,34.46,76195.27,66.4,0.06924,6e-05,8.35648]
[1779568413758,34.46,76194.59,66.4,0.06919,6e-05,8.352]
[1779568419510,34.46,76183.5,66.4,0.06848,6e-05,8.28459]
[1779568424694,34.45,76169.61,66.4,0.06762,6e-05,8.20227]
[1779568430587,34.45,76169.7,66.4,0.06761,6e-05,8.20103]
[1779568435622,34.45,76164.08,66.4,0.06725,6e-05,8.1672]
[1779568437231,34.45,76164.24,66.4,0.06726,6e-05,8.16787]
[1779568442671,34.44,76159.69,66.4,0.06696,6e-05,8.13966]
[1779568444750,34.44,76159.78,66.4,0.06696,6e-05,8.13954]
[1779568445331,34.44,76159.78,66.4,0.06696,6e-05,8.13954]
[1779568445693,34.44,76158.53,66.4,0.06688,6e-05,8.13159]
[1779568450728,34.43,76153.63,66.4,0.06655,6e-05,8.09984]
[1779568451777,34.43,76153.63,66.4,0.06655,6e-05,8.09984]
[1779568451822,34.43,76158.51,66.4,0.06683,6e-05,8.12718]
[1779568452867,34.43,76158.51,66.4,0.06683,6e-05,8.12718]
[1779568459791,34.43,76165.98,66.4,0.06726,6e-05,8.16821]
[1779568465342,34.43,76177.73,66.4,0.06796,6e-05,8.23507]
[1779568471629,34.42,76178.42,66.4,0.06798,6e-05,8.23699]
[1779568473082,34.42,76183.42,66.4,0.06825,6e-05,8.26153]
[1779568475883,34.42,76186.82,66.4,0.06844,6e-05,8.28005]
[1779568478210,34.42,76192.7,66.4,0.06879,6e-05,8.31341]
[1779568481431,34.42,76194.02,66.4,0.06886,6e-05,8.31966]
[1779568481740,34.41,76204.58,66.4,0.0695,6e-05,8.38027]
[1779568481753,34.41,76204.58,66.4,0.0695,6e-05,8.38027]
[1779568482078,34.41,76204.58,66.4,0.0695,6e-05,8.38027]
[1779568482216,34.41,76227.57,66.4,0.07093,6e-05,8.51493]
[1779568483002,34.41,76227.57,66.4,0.07093,6e-05,8.51493]
[1779568483386,34.41,76227.57,66.4,0.07093,6e-05,8.51493]
[1779568483949,34.41,76233.39,66.4,0.07129,6e-05,8.54883]
[1779568484010,34.41,76233.39,66.4,0.07129,6e-05,8.54883]
[1779568484150,34.41,76233.39,66.4,0.07129,6e-05,8.54883]
[1779568484727,34.41,76233.2,66.4,0.07127,6e-05,8.54723]
[1779568490007,34.41,76222.92,66.4,0.07059,6e-05,8.48318]
[1779568493703,34.4,76217.84,66.4,0.07026,6e-05,8.45202]
[1779568499882,34.4,76206.79,66.4,0.06953,6e-05,8.38378]
[1779568505114,34.39,76200.72,66.4,0.06913,6e-05,8.34509]
[1779568509883,34.39,76204.71,66.4,0.06935,6e-05,8.36681]
[1779568509888,34.39,76204.71,66.4,0.06935,6e-05,8.36681]
[1779568510149,34.39,76213.02,66.4,0.06986,6e-05,8.41506]
[1779568515186,34.39,76213.14,66.4,0.06986,6e-05,8.41465]
[1779568520221,34.38,76213.0,66.4,0.06984,6e-05,8.41273]
[1779568525632,34.38,76217.42,66.4,0.0701,6e-05,8.43758]
[1779568528697,34.38,76229.76,66.4,0.07087,6e-05,8.50942]
[1779568529782,34.38,76233.06,66.4,0.07107,6e-05,8.52857]
[1779568531297,34.38,76256.58,66.4,0.07252,6e-05,8.66305]
[1779568534275,34.37,76256.53,66.4,0.0725,6e-05,8.66155]
[1779568535303,34.37,76257.55,66.4,0.07256,6e-05,8.66704]
[1779568537861,34.37,76261.02,66.4,0.07276,6e-05,8.68587]
[1779568538781,34.37,76261.02,66.4,0.07276,6e-05,8.68587]
[1779568539472,34.37,76260.67,66.4,0.07273,6e-05,8.68314]
[1779568541112,34.37,76261.66,66.4,0.07278,6e-05,8.68777]
[1779568541815,34.37,76260.52,66.4,0.0727,6e-05,8.68032]
[1779568542375,34.36,76260.08,66.4,0.07267,6e-05,8.67758]
[1779568547566,34.36,76254.09,66.4,0.07229,6e-05,8.64157]
[1779568547658,34.36,76240.2,66.4,0.0714,6e-05,8.55899]
[1779568548576,34.36,76240.2,66.4,0.0714,6e-05,8.55899]
[1779568548666,34.36,76240.2,66.4,0.0714,6e-05,8.55899]
[1779568548674,34.36,76239.82,66.4,0.07138,6e-05,8.55682]
[1779568552350,34.36,76238.4,66.4,0.07128,6e-05,8.54708]
[1779568552448,34.36,76242.32,66.4,0.07152,6e-05,8.56987]
[1779568553536,34.36,76242.32,66.4,0.07152,6e-05,8.56987]
[1779568553537,34.36,76243.48,66.4,0.07159,6e-05,8.5768]
[1779568553858,34.36,76243.48,66.4,0.07159,6e-05,8.5768]
[1779568554822,34.36,76243.48,66.4,0.07159,6e-05,8.5768]
[1779568554462,34.36,76243.74,66.4,0.07161,6e-05,8.57837]
[1779568554972,34.36,76243.74,66.4,0.07161,6e-05,8.57837]
[1779568555516,34.36,76243.74,66.4,0.07161,6e-05,8.57837]
[1779568555572,34.36,76241.32,66.4,0.07145,6e-05,8.56352]
[1779568555848,34.36,76241.32,66.4,0.07145,6e-05,8.56352]
[1779568556539,34.36,76241.32,66.4,0.07145,6e-05,8.56352]
[1779568561411,34.36,76243.5,66.4,0.07156,6e-05,8.57409]
[1779568561715,34.36,76243.5,66.4,0.07156,6e-05,8.57409]
[1779568565538,34.35,76243.4,66.4,0.07154,6e-05,8.57153]
[1779568565624,34.35,76243.4,66.4,0.07154,6e-05,8.57153]
[1779568566357,34.35,76243.09,66.4,0.07151,6e-05,8.5692]
[1779568567647,34.35,76242.94,66.4,0.0715,6e-05,8.56781]
[1779568567669,34.35,76242.94,66.4,0.07149,6e-05,8.56731]
[1779568571144,34.35,76242.82,66.4,0.07148,6e-05,8.56669]
[1779568571580,34.35,76242.86,66.4,0.07149,6e-05,8.56696]
[1779568572808,34.35,76242.86,66.4,0.07149,6e-05,8.56696]
[1779568573446,34.35,76242.86,66.4,0.07149,6e-05,8.56696]
[1779568578630,34.34,76235.61,66.4,0.071,6e-05,8.52113]
[1779568579480,34.34,76235.61,66.4,0.071,6e-05,8.52113]
[1779568580585,34.34,76234.91,66.4,0.07095,6e-05,8.51655]
[1779568585679,34.34,76234.8,66.4,0.07091,6e-05,8.51333]
[1779568585978,34.34,76234.8,66.4,0.07091,6e-05,8.51333]
[1779568587153,34.34,76235.86,66.4,0.07098,6e-05,8.51918]
[1779568587267,34.34,76235.86,66.4,0.07098,6e-05,8.51918]
[1779568587765,34.34,76235.86,66.4,0.07098,6e-05,8.51918]
[1779568588528,34.34,76238.82,66.4,0.07116,6e-05,8.53628]
[1779568589131,34.34,76239.06,66.4,0.07117,6e-05,8.53726]
[1779568589510,34.34,76239.06,66.4,0.07117,6e-05,8.53726]
[1779568592879,34.33,76246.86,66.4,0.07161,6e-05,8.57773]
[1779568595558,34.33,76247.48,66.4,0.07164,6e-05,8.5804]
[1779568596268,34.33,76246.79,66.4,0.07159,6e-05,8.57579]
[1779568596960,34.33,76249.42,66.4,0.07175,6e-05,8.5909]
[1779568597809,34.33,76252.97,66.4,0.07198,6e-05,8.612]
[1779568602823,34.33,76256.64,66.4,0.07221,6e-05,8.63363]
[1779568603594,34.33,76265.57,66.4,0.07278,6e-05,8.68686]
[1779568603852,34.33,76277.9,66.4,0.07357,6e-05,8.76058]
[1779568604132,34.33,76277.9,66.4,0.07357,6e-05,8.76058]
[1779568604860,34.33,76291.66,66.4,0.07447,7e-05,8.84343]
[1779568604979,34.33,76291.66,66.4,0.07447,7e-05,8.84343]
[1779568604982,34.33,76291.66,66.4,0.07447,7e-05,8.84343]
[1779568605136,34.33,76291.66,66.4,0.07447,7e-05,8.84343]
[1779568608335,34.33,76295.97,66.4,0.07474,7e-05,8.86906]
[1779568610468,34.33,76293.74,66.4,0.07459,7e-05,8.85502]
[1779568612204,34.33,76294.54,66.4,0.07464,7e-05,8.85949]
[1779568617309,34.32,76296.46,66.4,0.07476,7e-05,8.87029]
[1779568619364,34.32,76297.09,66.4,0.0748,7e-05,8.87395]
[1779568621722,34.32,76302.88,66.4,0.07517,7e-05,8.90871]
[1779568621961,34.32,76309.67,66.4,0.07562,7e-05,8.94946]
[1779568622265,34.32,76309.67,66.4,0.07562,7e-05,8.94946]
[1779568623073,34.32,76301.0,66.4,0.07504,7e-05,8.89625]
[1779568623488,34.32,76301.0,66.4,0.07504,7e-05,8.89625]
[1779568623845,34.32,76284.4,66.4,0.07395,6e-05,8.79574]
[1779568624414,34.32,76284.4,66.4,0.07395,6e-05,8.79574]
[1779568624776,34.32,76284.4,66.4,0.07395,6e-05,8.79574]
[1779568624834,34.32,76284.4,66.4,0.07395,6e-05,8.79574]
[1779568626893,34.32,76300.66,66.4,0.07501,7e-05,8.89333]
[1779568632074,34.32,76300.13,66.4,0.07496,7e-05,8.88923]
[1779568633778,34.32,76300.13,66.4,0.07496,7e-05,8.88923]
[1779568637219,34.32,76309.87,66.4,0.07558,7e-05,8.94657]
[1779568641554,34.31,76324.32,66.4,0.07653,7e-05,9.03312]
[1779568646760,34.31,76329.82,66.4,0.07688,7e-05,9.06525]
[1779568646855,34.31,76343.0,66.4,0.07776,7e-05,9.14552]
[1779568647128,34.31,76343.0,66.4,0.07776,7e-05,9.14552]
[1779568647131,34.31,76343.0,66.4,0.07776,7e-05,9.14552]
[1779568647187,34.31,76356.72,66.4,0.07869,7e-05,9.23]
[1779568648021,34.31,76356.72,66.4,0.07869,7e-05,9.23]
[1779568648045,34.31,76356.72,66.4,0.07869,7e-05,9.23]
[1779568648057,34.31,76356.72,66.4,0.07869,7e-05,9.23]
[1779568648065,34.31,76356.72,66.4,0.07869,7e-05,9.23]
[1779568648694,34.31,76357.31,66.4,0.07871,7e-05,9.23251]
[1779568648943,34.31,76357.31,66.4,0.07871,7e-05,9.23251]
[1779568649076,34.31,76357.31,66.4,0.07871,7e-05,9.23251]
[1779568649322,34.31,76357.31,66.4,0.07871,7e-05,9.23251]
[1779568649401,34.31,76357.31,66.4,0.07871,7e-05,9.23251]
[1779568649838,34.31,76357.31,66.4,0.07871,7e-05,9.23251]
[1779568649946,34.31,76360.63,66.4,0.07894,7e-05,9.2525]
[1779568649966,34.31,76360.63,66.4,0.07894,7e-05,9.2525]
[1779568650659,34.31,76360.63,66.4,0.07894,7e-05,9.2525]
[1779568650818,34.31,76378.96,66.4,0.08019,7e-05,9.36543]
[1779568651798,34.3,76398.27,66.4,0.08149,7e-05,9.4812]
[1779568652796,34.3,76398.27,66.4,0.08149,7e-05,9.4812]
[1779568652851,34.3,76417.21,66.4,0.08281,7e-05,9.59918]
[1779568653068,34.3,76417.21,66.4,0.08281,7e-05,9.59918]
[1779568653717,34.3,76428.61,66.4,0.08361,7e-05,9.67049]
[1779568654912,34.3,76428.61,66.4,0.08361,7e-05,9.67049]
[1779568655049,34.29,76428.41,66.4,0.08352,7e-05,9.66272]
[1779568655728,34.29,76428.41,66.4,0.08352,7e-05,9.66272]
[1779568655973,34.29,76428.41,66.4,0.08352,7e-05,9.66272]
[1779568655763,34.29,76450.21,66.4,0.08509,7e-05,9.80086]
[1779568656735,34.29,76450.21,66.4,0.08509,7e-05,9.80086]
[1779568656890,34.29,76471.66,66.4,0.08663,7e-05,9.93679]
[1779568657121,34.29,76471.66,66.4,0.08663,7e-05,9.93679]
[1779568657152,34.29,76471.66,66.4,0.08663,7e-05,9.93679]
[1779568657742,34.29,76471.66,66.4,0.08663,7e-05,9.93679]
[1779568657940,34.29,76471.66,66.4,0.08663,7e-05,9.93679]
[1779568658039,34.27,76476.16,66.4,0.08682,7e-05,9.95326]
[1779568658397,34.27,76476.16,66.4,0.08682,7e-05,9.95326]
[1779568658608,34.27,76476.16,66.4,0.08682,7e-05,9.95326]
[1779568658940,34.27,76476.16,66.4,0.08682,7e-05,9.95326]
[1779568658649,34.25,76445.22,66.4,0.08449,7e-05,9.74853]
[1779568659869,34.25,76439.03,66.4,0.084,7e-05,9.7057]
[1779568661737,34.24,76460.68,66.4,0.08553,7e-05,9.84013]
[1779568662735,34.24,76460.68,66.4,0.08553,7e-05,9.84013]
[1779568662940,34.24,76460.68,66.4,0.08553,7e-05,9.84013]
[1779568662812,34.23,76460.64,66.4,0.08547,7e-05,9.835]
[1779568663035,34.23,76460.64,66.4,0.08547,7e-05,9.835]
[1779568663124,34.23,76460.64,66.4,0.08547,7e-05,9.835]
[1779568663365,34.23,76460.64,66.4,0.08547,7e-05,9.835]
[1779568663454,34.23,76460.64,66.4,0.08547,7e-05,9.835]
[1779568663500,34.23,76460.64,66.4,0.08547,7e-05,9.835]
[1779568663944,34.21,76433.15,66.4,0.08333,7e-05,9.64685]
[1779568664934,34.21,76433.15,66.4,0.08333,7e-05,9.64685]
[1779568665207,34.21,76424.87,66.4,0.08275,7e-05,9.59455]
[1779568666159,34.2,76430.36,66.4,0.08312,7e-05,9.62738]
[1779568667263,34.2,76435.79,66.4,0.0835,7e-05,9.66145]
[1779568667350,34.2,76466.41,66.4,0.0857,7e-05,9.8562]
[1779568668768,34.2,76466.41,66.4,0.0857,7e-05,9.8562]
[1779568668858,34.19,76457.9,66.4,0.08503,7e-05,9.79673]
[1779568669771,34.19,76457.9,66.4,0.08503,7e-05,9.79673]
[1779568669811,34.19,76457.9,66.4,0.08503,7e-05,9.79673]
[1779568669851,34.19,76457.9,66.4,0.08503,7e-05,9.79673]
[1779568669885,34.19,76457.9,66.4,0.08503,7e-05,9.79673]
[1779568669908,34.19,76495.94,66.4,0.08781,7e-05,10.04057]
[1779568670261,34.19,76495.94,66.4,0.08781,7e-05,10.04057]
[1779568670616,34.19,76495.94,66.4,0.08781,7e-05,10.04057]
[1779568670688,34.19,76495.94,66.4,0.08781,7e-05,10.04057]
[1779568670736,34.19,76495.94,66.4,0.08781,7e-05,10.04057]
[1779568670895,34.19,76523.29,66.4,0.08985,8e-05,10.21758]
[1779568671187,34.19,76523.29,66.4,0.08985,8e-05,10.21758]
[1779568671256,34.19,76523.29,66.4,0.08985,8e-05,10.21758]
[1779568671267,34.19,76523.29,66.4,0.08985,8e-05,10.21758]
[1779568672047,34.19,76545.53,66.4,0.09154,8e-05,10.36254]
[1779568672363,34.19,76545.53,66.4,0.09154,8e-05,10.36254]
[1779568672368,34.19,76545.53,66.4,0.09154,8e-05,10.36254]
[1779568672506,34.19,76545.53,66.4,0.09154,8e-05,10.36254]
[1779568673006,34.19,76545.53,66.4,0.09154,8e-05,10.36254]
[1779568673012,34.17,76528.0,66.4,0.09008,8e-05,10.23761]
[1779568673190,34.17,76528.0,66.4,0.09008,8e-05,10.23761]
[1779568673243,34.17,76528.0,66.4,0.09008,8e-05,10.23761]
[1779568673406,34.17,76528.0,66.4,0.09008,8e-05,10.23761]
[1779568673924,34.17,76528.0,66.4,0.09008,8e-05,10.23761]
[1779568673765,34.17,76488.34,66.4,0.08712,7e-05,9.98033]
[1779568674497,34.17,76488.34,66.4,0.08712,7e-05,9.98033]
[1779568674628,34.17,76488.34,66.4,0.08712,7e-05,9.98033]
[1779568674958,34.16,76463.39,66.4,0.08524,7e-05,9.81618]
[1779568675447,34.16,76463.39,66.4,0.08524,7e-05,9.81618]
[1779568675659,34.16,76463.39,66.4,0.08524,7e-05,9.81618]
[1779568675907,34.16,76463.39,66.4,0.08524,7e-05,9.81618]
[1779568675914,34.16,76439.12,66.4,0.0835,7e-05,9.66161]
[1779568676590,34.16,76439.12,66.4,0.0835,7e-05,9.66161]
[1779568676978,34.16,76439.12,66.4,0.0835,7e-05,9.66161]
[1779568677016,34.16,76439.12,66.4,0.0835,7e-05,9.66161]
[1779568677573,34.16,76437.26,66.4,0.08336,7e-05,9.64966]
[1779568677865,34.16,76437.26,66.4,0.08336,7e-05,9.64966]
[1779568678069,34.16,76434.03,66.4,0.08313,7e-05,9.62905]
[1779568679794,34.16,76444.26,66.4,0.08386,7e-05,9.69374]
[1779568679853,34.16,76476.48,66.4,0.08619,7e-05,9.89902]
[1779568680303,34.16,76476.48,66.4,0.08619,7e-05,9.89902]
[1779568680741,34.16,76476.48,66.4,0.08619,7e-05,9.89902]
[1779568681087,34.16,76470.41,66.4,0.08574,7e-05,9.86015]
[1779568681426,34.16,76470.41,66.4,0.08574,7e-05,9.86015]
[1779568681863,34.16,76470.41,66.4,0.08574,7e-05,9.86015]
[1779568681945,34.16,76507.99,66.4,0.08851,7e-05,10.10131]
[1779568682441,34.16,76507.99,66.4,0.08851,7e-05,10.10131]
[1779568682465,34.16,76507.99,66.4,0.08851,7e-05,10.10131]
[1779568682573,34.16,76507.99,66.4,0.08851,7e-05,10.10131]
[1779568682805,34.16,76507.99,66.4,0.08851,7e-05,10.10131]
[1779568682813,34.16,76507.99,66.4,0.08851,7e-05,10.10131]
[1779568682843,34.16,76507.99,66.4,0.08851,7e-05,10.10131]
[1779568682950,34.16,76507.99,66.4,0.08851,7e-05,10.10131]
[1779568683128,34.15,76516.76,66.4,0.08911,7e-05,10.15366]
[1779568683466,34.15,76516.76,66.4,0.08911,7e-05,10.15366]
[1779568683637,34.15,76516.76,66.4,0.08911,7e-05,10.15366]
[1779568683776,34.15,76516.76,66.4,0.08911,7e-05,10.15366]
[1779568684489,34.14,76525.88,66.4,0.08973,8e-05,10.20769]
[1779568684663,34.14,76525.88,66.4,0.08973,8e-05,10.20769]
[1779568684959,34.13,76548.48,66.4,0.09138,8e-05,10.34916]
[1779568686704,34.13,76556.92,66.4,0.09202,8e-05,10.40405]
[1779568686867,34.13,76556.92,66.4,0.09202,8e-05,10.40405]
[1779568686949,34.13,76556.92,66.4,0.09202,8e-05,10.40405]
[1779568687012,34.13,76570.41,66.4,0.09305,8e-05,10.49222]
[1779568688007,34.13,76597.42,66.4,0.09515,8e-05,10.6701]
[1779568688124,34.13,76597.42,66.4,0.09515,8e-05,10.6701]
[1779568688696,34.13,76597.42,66.4,0.09515,8e-05,10.6701]
[1779568688855,34.13,76647.3,66.4,0.09911,8e-05,11.00174]
[1779568689226,34.13,76647.3,66.4,0.09911,8e-05,11.00174]
[1779568689466,34.13,76647.3,66.4,0.09911,8e-05,11.00174]
[1779568689914,34.11,76653.21,66.4,0.09948,8e-05,11.03256]
[1779568690633,34.11,76624.22,66.4,0.09715,8e-05,10.83823]
[1779568691307,34.11,76624.22,66.4,0.09715,8e-05,10.83823]
[1779568691880,34.09,76639.51,66.4,0.09825,8e-05,10.93075]
[1779568693608,34.09,76642.73,66.4,0.09851,8e-05,10.95235]
[1779568693759,34.08,76627.53,66.4,0.09722,8e-05,10.84427]
[1779568694681,34.08,76627.53,66.4,0.09722,8e-05,10.84427]
[1779568695172,34.06,76624.22,66.4,0.0968,8e-05,10.80935]
[1779568695330,34.06,76624.22,66.4,0.0968,8e-05,10.80935]
[1779568695652,34.06,76656.98,66.4,0.09943,8e-05,11.02915]
[1779568696544,34.06,76656.98,66.4,0.09943,8e-05,11.02915]
[1779568696599,34.06,76656.98,66.4,0.09943,8e-05,11.02915]
[1779568696844,34.05,76668.82,66.4,0.10035,8e-05,11.10475]
[1779568697840,34.05,76680.41,66.4,0.10129,8e-05,11.18263]
[1779568698106,34.05,76680.41,66.4,0.10129,8e-05,11.18263]
[1779568698252,34.05,76680.41,66.4,0.10129,8e-05,11.18263]
[1779568699334,34.05,76688.43,66.4,0.10195,8e-05,11.23638]
[1779568699852,34.05,76688.43,66.4,0.10195,8e-05,11.23638]
[1779568699868,34.04,76685.66,66.4,0.10162,8e-05,11.2099]
[1779568700433,34.04,76685.66,66.4,0.10162,8e-05,11.2099]
[1779568700924,34.04,76685.66,66.4,0.10162,8e-05,11.2099]
[1779568701888,34.0,76654.08,66.4,0.09877,8e-05,10.97468]
[1779568702704,33.98,76638.39,66.4,0.0974,8e-05,10.86128]
[1779568703989,33.98,76638.39,66.4,0.0974,8e-05,10.86128]
[1779568704050,33.98,76638.39,66.4,0.0974,8e-05,10.86128]
[1779568704484,33.98,76638.96,66.4,0.09744,8e-05,10.86447]
[1779568705062,33.98,76638.96,66.4,0.09744,8e-05,10.86447]
[1779568705374,33.97,76643.29,66.4,0.09771,8e-05,10.88725]
[1779568705543,33.97,76643.29,66.4,0.09771,8e-05,10.88725]
[1779568706065,33.97,76643.29,66.4,0.09771,8e-05,10.88725]
[1779568706071,33.97,76643.29,66.4,0.09771,8e-05,10.88725]
[1779568706546,33.96,76642.62,66.4,0.09758,8e-05,10.87614]
[1779568707008,33.96,76642.62,66.4,0.09758,8e-05,10.87614]
[1779568707051,33.94,76627.81,66.4,0.09631,8e-05,10.77041]
[1779568707853,33.94,76627.81,66.4,0.09631,8e-05,10.77041]
[1779568707917,33.94,76610.55,66.4,0.09494,8e-05,10.65426]
[1779568709017,33.94,76610.55,66.4,0.09494,8e-05,10.65426]
[1779568709062,33.94,76624.16,66.4,0.09601,8e-05,10.7448]
[1779568709131,33.94,76624.16,66.4,0.09601,8e-05,10.7448]
[1779568709528,33.94,76624.16,66.4,0.09601,8e-05,10.7448]
[1779568710261,33.94,76625.26,66.4,0.09609,8e-05,10.7517]
[1779568710470,33.94,76625.26,66.4,0.09609,8e-05,10.7517]
[1779568710876,33.93,76600.0,66.4,0.094,8e-05,10.57499]
[1779568711287,33.93,76600.0,66.4,0.094,8e-05,10.57499]
[1779568711315,33.93,76600.0,66.4,0.094,8e-05,10.57499]
[1779568711721,33.93,76600.0,66.4,0.094,8e-05,10.57499]
[1779568711791,33.93,76600.0,66.4,0.094,8e-05,10.57499]
[1779568711932,33.93,76600.0,66.4,0.094,8e-05,10.57499]
[1779568711945,33.92,76571.15,66.4,0.09165,8e-05,10.37424]
[1779568712291,33.92,76571.15,66.4,0.09165,8e-05,10.37424]
[1779568712771,33.92,76571.15,66.4,0.09165,8e-05,10.37424]
[1779568712811,33.92,76571.15,66.4,0.09165,8e-05,10.37424]
[1779568713078,33.92,76571.15,66.4,0.09165,8e-05,10.37424]
[1779568713081,33.92,76571.15,66.4,0.09165,8e-05,10.37424]
[1779568713107,33.92,76571.15,66.4,0.09165,8e-05,10.37424]
[1779568712929,33.92,76556.34,66.4,0.09052,8e-05,10.27651]
[1779568713178,33.92,76556.34,66.4,0.09052,8e-05,10.27651]
[1779568713659,33.92,76556.34,66.4,0.09052,8e-05,10.27651]
[1779568713850,33.92,76556.34,66.4,0.09052,8e-05,10.27651]
[1779568714090,33.92,76556.34,66.4,0.09052,8e-05,10.27651]
[1779568714102,33.92,76556.34,66.4,0.09052,8e-05,10.27651]
[1779568713896,33.92,76561.17,66.4,0.09089,8e-05,10.3085]
[1779568714665,33.92,76561.17,66.4,0.09089,8e-05,10.3085]
[1779568715001,33.92,76579.17,66.4,0.09227,8e-05,10.42696]
[1779568715839,33.92,76590.88,66.4,0.09318,8e-05,10.50421]
[1779568716489,33.92,76590.88,66.4,0.09318,8e-05,10.50421]
[1779568716898,33.92,76590.88,66.4,0.09318,8e-05,10.50421]
[1779568716975,33.91,76575.55,66.4,0.09198,8e-05,10.40233]
[1779568717135,33.91,76575.55,66.4,0.09198,8e-05,10.40233]
[1779568717141,33.91,76575.55,66.4,0.09198,8e-05,10.40233]
[1779568717158,33.91,76575.55,66.4,0.09198,8e-05,10.40233]
[1779568717333,33.91,76575.55,66.4,0.09198,8e-05,10.40233]
[1779568717859,33.91,76537.38,66.4,0.08906,8e-05,10.15093]
[1779568718162,33.91,76537.38,66.4,0.08906,8e-05,10.15093]
[1779568720025,33.91,76527.08,66.4,0.08828,7e-05,10.08336]
[1779568720322,33.91,76526.94,66.4,0.08827,7e-05,10.08215]
[1779568720859,33.91,76526.94,66.4,0.08827,7e-05,10.08215]
[1779568721102,33.91,76554.47,66.4,0.09034,8e-05,10.26181]
[1779568721314,33.91,76554.47,66.4,0.09034,8e-05,10.26181]
[1779568721754,33.91,76554.47,66.4,0.09034,8e-05,10.26181]
[1779568722127,33.91,76572.93,66.4,0.09176,8e-05,10.38317]
[1779568722223,33.91,76572.93,66.4,0.09176,8e-05,10.38317]
[1779568722729,33.91,76572.93,66.4,0.09176,8e-05,10.38317]
[1779568722790,33.91,76572.93,66.4,0.09176,8e-05,10.38317]
[1779568723107,33.91,76572.93,66.4,0.09176,8e-05,10.38317]
[1779568723370,33.91,76579.25,66.4,0.09224,8e-05,10.4246]
[1779568723561,33.91,76579.25,66.4,0.09224,8e-05,10.4246]
[1779568723791,33.91,76579.25,66.4,0.09224,8e-05,10.4246]
[1779568723910,33.91,76605.03,66.4,0.09425,8e-05,10.59522]
[1779568724329,33.91,76605.03,66.4,0.09425,8e-05,10.59522]
[1779568724406,33.91,76605.03,66.4,0.09425,8e-05,10.59522]
[1779568724410,33.91,76605.03,66.4,0.09425,8e-05,10.59522]
[1779568725019,33.91,76605.03,66.4,0.09425,8e-05,10.59522]
[1779568725511,33.91,76608.85,66.4,0.09455,8e-05,10.62043]
[1779568725611,33.91,76608.85,66.4,0.09455,8e-05,10.62043]
[1779568726059,33.91,76591.87,66.4,0.09321,8e-05,10.50732]
[1779568726390,33.91,76591.87,66.4,0.09321,8e-05,10.50732]
[1779568726462,33.91,76591.87,66.4,0.09321,8e-05,10.50732]
[1779568726484,33.91,76591.87,66.4,0.09321,8e-05,10.50732]
[1779568726780,33.91,76591.87,66.4,0.09321,8e-05,10.50732]
[1779568726809,33.91,76591.87,66.4,0.09321,8e-05,10.50732]
[1779568726932,33.91,76582.66,66.4,0.09249,8e-05,10.44591]
[1779568727359,33.91,76582.66,66.4,0.09249,8e-05,10.44591]
[1779568727939,33.91,76595.36,66.4,0.09348,8e-05,10.53006]
[1779568728623,33.91,76595.36,66.4,0.09348,8e-05,10.53006]
[1779568728649,33.91,76595.36,66.4,0.09348,8e-05,10.53006]
[1779568729004,33.91,76614.22,66.4,0.09496,8e-05,10.65544]
[1779568729182,33.91,76614.22,66.4,0.09496,8e-05,10.65544]
[1779568729185,33.91,76614.22,66.4,0.09496,8e-05,10.65544]
[1779568729772,33.91,76614.22,66.4,0.09496,8e-05,10.65544]
[1779568729960,33.91,76635.88,66.4,0.09668,8e-05,10.80004]
[1779568730168,33.91,76635.88,66.4,0.09668,8e-05,10.80004]
[1779568730247,33.91,76635.88,66.4,0.09668,8e-05,10.80004]
[1779568732151,33.91,76626.04,66.4,0.09589,8e-05,10.73359]
[1779568731975,33.91,76604.56,66.4,0.09419,8e-05,10.58984]
[1779568732879,33.91,76604.56,66.4,0.09419,8e-05,10.58984]
[1779568733011,33.91,76604.56,66.4,0.09419,8e-05,10.58984]
[1779568733340,33.9,76595.32,66.4,0.09345,8e-05,10.52784]
[1779568733345,33.9,76595.32,66.4,0.09345,8e-05,10.52784]
[1779568733989,33.9,76592.68,66.4,0.09324,8e-05,10.50983]
[1779568734414,33.9,76592.68,66.4,0.09324,8e-05,10.50983]
[1779568735214,33.9,76593.65,66.4,0.09331,8e-05,10.51599]
[1779568737063,33.9,76583.85,66.4,0.09255,8e-05,10.45059]
[1779568737594,33.9,76583.41,66.4,0.09251,8e-05,10.44731]
[1779568740114,33.9,76568.42,66.4,0.09134,8e-05,10.34736]
[1779568740795,33.9,76568.42,66.4,0.09134,8e-05,10.34736]
[1779568741165,33.9,76595.33,66.4,0.09342,8e-05,10.52512]
[1779568741443,33.9,76595.33,66.4,0.09342,8e-05,10.52512]
[1779568741629,33.9,76595.33,66.4,0.09342,8e-05,10.52512]
[1779568741894,33.9,76595.33,66.4,0.09342,8e-05,10.52512]
[1779568742162,33.9,76625.7,66.4,0.09582,8e-05,10.72753]
[1779568742947,33.9,76625.7,66.4,0.09582,8e-05,10.72753]
[1779568743072,33.9,76642.14,66.4,0.09712,8e-05,10.83736]
[1779568743380,33.9,76642.14,66.4,0.09712,8e-05,10.83736]
[1779568744833,33.9,76631.94,66.4,0.0963,8e-05,10.76838]
[1779568745086,33.89,76604.65,66.4,0.09409,8e-05,10.58179]
[1779568747108,33.89,76600.54,66.4,0.09376,8e-05,10.5543]
[1779568747119,33.89,76600.54,66.4,0.09376,8e-05,10.5543]
[1779568747134,33.89,76600.54,66.4,0.09376,8e-05,10.5543]
[1779568747138,33.89,76600.54,66.4,0.09376,8e-05,10.5543]
[1779568747197,33.89,76596.85,66.4,0.09347,8e-05,10.52966]
[1779568747423,33.89,76596.85,66.4,0.09347,8e-05,10.52966]
[1779568748108,33.89,76616.1,66.4,0.09498,8e-05,10.6573]
[1779568748205,33.89,76616.1,66.4,0.09498,8e-05,10.6573]
[1779568748248,33.89,76616.1,66.4,0.09498,8e-05,10.6573]
[1779568749115,33.89,76630.47,66.4,0.09611,8e-05,10.75284]
[1779568749732,33.89,76630.47,66.4,0.09611,8e-05,10.75284]
[1779568751314,33.88,76642.96,66.4,0.0971,8e-05,10.83513]
[1779568753145,33.88,76621.16,66.4,0.09534,8e-05,10.6873]
[1779568753771,33.88,76621.16,66.4,0.09534,8e-05,10.6873]
[1779568753860,33.88,76621.16,66.4,0.09534,8e-05,10.6873]
[1779568754577,33.88,76620.29,66.4,0.09526,8e-05,10.68083]
[1779568754641,33.88,76620.29,66.4,0.09526,8e-05,10.68083]
[1779568754890,33.88,76620.29,66.4,0.09526,8e-05,10.68083]
[1779568754895,33.88,76620.29,66.4,0.09526,8e-05,10.68083]
[1779568755161,33.88,76635.07,66.4,0.09643,8e-05,10.77938]
[1779568755462,33.88,76635.07,66.4,0.09643,8e-05,10.77938]
[1779568756016,33.88,76635.07,66.4,0.09643,8e-05,10.77938]
[1779568756170,33.88,76686.02,66.4,0.10056,8e-05,11.12257]
[1779568757176,33.88,76714.03,66.4,0.10287,8e-05,11.31264]
[1779568757361,33.88,76714.03,66.4,0.10287,8e-05,11.31264]
[1779568757502,33.88,76714.03,66.4,0.10287,8e-05,11.31264]
[1779568757574,33.88,76714.03,66.4,0.10287,8e-05,11.31264]
[1779568757633,33.88,76714.03,66.4,0.10287,8e-05,11.31264]
[1779568757827,33.88,76714.03,66.4,0.10287,8e-05,11.31264]
[1779568757915,33.88,76714.03,66.4,0.10287,8e-05,11.31264]
[1779568759188,33.87,76746.55,66.4,0.10559,9e-05,11.53352]
[1779568760476,33.87,76752.58,66.4,0.10609,9e-05,11.57365]
[1779568760718,33.87,76752.58,66.4,0.10609,9e-05,11.57365]
[1779568760867,33.87,76752.58,66.4,0.10609,9e-05,11.57365]
[1779568760940,33.87,76752.58,66.4,0.10609,9e-05,11.57365]
[1779568761496,33.84,76739.54,66.4,0.10479,8e-05,11.46901]
[1779568761745,33.84,76739.54,66.4,0.10479,8e-05,11.46901]
[1779568761876,33.84,76739.54,66.4,0.10479,8e-05,11.46901]
[1779568761943,33.84,76739.54,66.4,0.10479,8e-05,11.46901]
[1779568762490,33.84,76732.75,66.4,0.1042,8e-05,11.42098]
[1779568762636,33.84,76732.75,66.4,0.1042,8e-05,11.42098]
[1779568762669,33.84,76732.75,66.4,0.1042,8e-05,11.42098]
[1779568762873,33.84,76732.75,66.4,0.1042,8e-05,11.42098]
[1779568762979,33.84,76732.75,66.4,0.1042,8e-05,11.42098]
[1779568763497,33.84,76725.86,66.4,0.1036,8e-05,11.37241]
[1779568763661,33.84,76725.86,66.4,0.1036,8e-05,11.37241]
[1779568765181,33.84,76725.86,66.4,0.1036,8e-05,11.37241]
[1779568765206,33.83,76719.41,66.4,0.10303,8e-05,11.32588]
[1779568766875,33.83,76720.88,66.4,0.10315,8e-05,11.33596]
[1779568770509,33.83,76715.5,66.4,0.10266,8e-05,11.29571]
[1779568770812,33.83,76715.5,66.4,0.10266,8e-05,11.29571]
[1779568770882,33.83,76715.5,66.4,0.10266,8e-05,11.29571]
[1779568772219,33.83,76694.35,66.4,0.10085,8e-05,11.14598]
[1779568772795,33.83,76694.35,66.4,0.10085,8e-05,11.14598]
[1779568772880,33.83,76694.35,66.4,0.10085,8e-05,11.14598]
[1779568775285,33.82,76701.3,66.4,0.10141,8e-05,11.1919]
[1779568775291,33.82,76701.3,66.4,0.10141,8e-05,11.1919]
[1779568775878,33.82,76701.3,66.4,0.10141,8e-05,11.1919]
[1779568776862,33.82,76696.05,66.4,0.10097,8e-05,11.1556]
[1779568777385,33.82,76694.04,66.4,0.10079,8e-05,11.14143]
[1779568777411,33.82,76694.04,66.4,0.10079,8e-05,11.14143]
[1779568777475,33.82,76694.04,66.4,0.10079,8e-05,11.14143]
[1779568777821,33.82,76694.04,66.4,0.10079,8e-05,11.14143]
[1779568777856,33.82,76694.04,66.4,0.10079,8e-05,11.14143]
[1779568778165,33.82,76694.04,66.4,0.10079,8e-05,11.14143]
[1779568778503,33.82,76693.44,66.4,0.10074,8e-05,11.13687]
[1779568778967,33.82,76693.44,66.4,0.10074,8e-05,11.13687]
[1779568779551,33.82,76698.71,66.4,0.10117,8e-05,11.17225]
[1779568779696,33.82,76698.71,66.4,0.10117,8e-05,11.17225]
[1779568782673,33.82,76695.82,66.4,0.10091,8e-05,11.15093]
[1779568784567,33.81,76688.86,66.4,0.10032,8e-05,11.10263]
[1779568787754,33.81,76687.48,66.4,0.1002,8e-05,11.09242]
[1779568788366,33.81,76686.67,66.4,0.10012,8e-05,11.08608]
[1779568789478,33.81,76685.58,66.4,0.10003,8e-05,11.07867]
[1779568789683,33.81,76685.58,66.4,0.10003,8e-05,11.07867]
[1779568789794,33.81,76685.58,66.4,0.10003,8e-05,11.07867]
[1779568790119,33.81,76685.58,66.4,0.10003,8e-05,11.07867]
[1779568790164,33.81,76685.58,66.4,0.10003,8e-05,11.07867]
[1779568792215,33.81,76692.02,66.4,0.10055,8e-05,11.12125]
[1779568792281,33.81,76692.7,66.4,0.1006,8e-05,11.12588]
[1779568792331,33.81,76692.7,66.4,0.1006,8e-05,11.12588]
[1779568794371,33.8,76680.8,66.4,0.09953,8e-05,11.0372]
[1779568794619,33.8,76680.8,66.4,0.09953,8e-05,11.0372]
[1779568795586,33.8,76679.14,66.4,0.09939,8e-05,11.02593]
[1779568795746,33.8,76679.14,66.4,0.09939,8e-05,11.02593]
[1779568796468,33.78,76649.08,66.4,0.09687,8e-05,10.81569]
[1779568797456,33.78,76649.08,66.4,0.09687,8e-05,10.81569]
[1779568797477,33.78,76649.08,66.4,0.09687,8e-05,10.81569]
[1779568797708,33.78,76642.16,66.4,0.09631,8e-05,10.76908]
[1779568799755,33.78,76639.81,66.4,0.09612,8e-05,10.75289]
[1779568799868,33.78,76639.81,66.4,0.09612,8e-05,10.75289]
[1779568800262,33.78,76639.81,66.4,0.09612,8e-05,10.75289]
[1779568800449,33.78,76644.57,66.4,0.09649,8e-05,10.78412]
[1779568800529,33.78,76644.57,66.4,0.09649,8e-05,10.78412]
[1779568800739,33.78,76644.57,66.4,0.09649,8e-05,10.78412]
[1779568800917,33.78,76644.57,66.4,0.09649,8e-05,10.78412]
[1779568801232,33.78,76659.26,66.4,0.09767,8e-05,10.88302]
[1779568802187,33.78,76659.26,66.4,0.09767,8e-05,10.88302]
[1779568802213,33.78,76701.58,66.4,0.10113,8e-05,11.16981]
[1779568803029,33.78,76701.58,66.4,0.10113,8e-05,11.16981]
[1779568803198,33.78,76715.52,66.4,0.1023,8e-05,11.26511]
[1779568803706,33.78,76698.6,66.4,0.10088,8e-05,11.14883]
[1779568805276,33.78,76685.4,66.4,0.09978,8e-05,11.05811]
[1779568806970,33.78,76684.26,66.4,0.09968,8e-05,11.05002]
[1779568808322,33.77,76698.34,66.4,0.10083,8e-05,11.14498]
[1779568809733,33.77,76693.23,66.4,0.1004,8e-05,11.10972]
[1779568809989,33.77,76681.17,66.4,0.09941,8e-05,11.02738]
[1779568810444,33.77,76681.17,66.4,0.09941,8e-05,11.02738]
[1779568810565,33.77,76681.17,66.4,0.09941,8e-05,11.02738]
[1779568810573,33.77,76681.17,66.4,0.09941,8e-05,11.02738]
[1779568810987,33.77,76681.17,66.4,0.09941,8e-05,11.02738]
[1779568811087,33.77,76666.02,66.4,0.09817,8e-05,10.92446]
[1779568811352,33.77,76666.02,66.4,0.09817,8e-05,10.92446]
[1779568811389,33.77,76666.02,66.4,0.09817,8e-05,10.92446]
[1779568812187,33.77,76652.34,66.4,0.09706,8e-05,10.83199]
[1779568812892,33.77,76652.34,66.4,0.09706,8e-05,10.83199]
[1779568813337,33.77,76649.91,66.4,0.09686,8e-05,10.81555]
[1779568813982,33.77,76649.91,66.4,0.09686,8e-05,10.81555]
[1779568816224,33.77,76665.15,66.4,0.09809,8e-05,10.91802]
[1779568818136,33.77,76670.91,66.4,0.09856,8e-05,10.95675]
[1779568818277,33.77,76670.91,66.4,0.09856,8e-05,10.95675]
[1779568818650,33.77,76667.34,66.4,0.09826,8e-05,10.93234]
[1779568818657,33.77,76652.23,66.4,0.09704,8e-05,10.83026]
[1779568819403,33.77,76652.23,66.4,0.09704,8e-05,10.83026]
[1779568820896,33.77,76648.72,66.4,0.09675,8e-05,10.80611]
[1779568822155,33.77,76656.9,66.4,0.09741,8e-05,10.86116]
[1779568822204,33.77,76656.9,66.4,0.09741,8e-05,10.86116]
[1779568822680,33.77,76675.62,66.4,0.09892,8e-05,10.98731]
[1779568824997,33.77,76681.52,66.4,0.0994,8e-05,11.02675]
[1779568825950,33.77,76667.82,66.4,0.09827,8e-05,10.93316]
[1779568827316,33.77,76667.82,66.4,0.09827,8e-05,10.93316]
[1779568827379,33.77,76665.18,66.4,0.09805,8e-05,10.91508]
[1779568828077,33.77,76677.04,66.4,0.09902,8e-05,10.99531]
[1779568828844,33.77,76677.04,66.4,0.09902,8e-05,10.99531]
[1779568829544,33.76,76683.05,66.4,0.09951,8e-05,11.03587]
[1779568829822,33.76,76683.05,66.4,0.09951,8e-05,11.03587]
[1779568830059,33.76,76701.91,66.4,0.10106,8e-05,11.16402]
[1779568835347,33.76,76713.36,66.4,0.10195,8e-05,11.23594]
[1779568835534,33.76,76713.36,66.4,0.10195,8e-05,11.23594]
[1779568835795,33.76,76743.02,66.4,0.10445,8e-05,11.4391]
[1779568840668,33.75,76750.67,66.4,0.10504,9e-05,11.48746]
[1779568840930,33.75,76750.67,66.4,0.10504,9e-05,11.48746]
[1779568841824,33.75,76756.64,66.4,0.10554,9e-05,11.52772]
[1779568841875,33.75,76756.64,66.4,0.10554,9e-05,11.52772]
[1779568842316,33.75,76756.64,66.4,0.10554,9e-05,11.52772]
[1779568843319,33.75,76740.89,66.4,0.10417,8e-05,11.41695]
[1779568843682,33.75,76740.89,66.4,0.10417,8e-05,11.41695]
[1779568843853,33.75,76728.5,66.4,0.10312,8e-05,11.33171]
[1779568846106,33.74,76722.64,66.4,0.10262,8e-05,11.29059]
[1779568847344,33.74,76711.26,66.4,0.10165,8e-05,11.21113]
[1779568849913,33.74,76698.25,66.4,0.10055,8e-05,11.121]
[1779568850122,33.74,76698.25,66.4,0.10055,8e-05,11.121]
[1779568851020,33.74,76705.34,66.4,0.10113,8e-05,11.16843]
[1779568851191,33.74,76705.34,66.4,0.10113,8e-05,11.16843]
[1779568851279,33.74,76734.31,66.4,0.10355,8e-05,11.36652]
[1779568851645,33.74,76734.31,66.4,0.10355,8e-05,11.36652]
[1779568851926,33.73,76747.96,66.4,0.1047,9e-05,11.45975]
[1779568853178,33.73,76747.96,66.4,0.1047,9e-05,11.45975]
[1779568853285,33.73,76747.96,66.4,0.1047,9e-05,11.45975]
[1779568853332,33.73,76725.25,66.4,0.10276,8e-05,11.30247]
[1779568853353,33.73,76725.25,66.4,0.10276,8e-05,11.30247]
[1779568854041,33.73,76701.95,66.4,0.10081,8e-05,11.14221]
[1779568854728,33.73,76701.95,66.4,0.10081,8e-05,11.14221]
[1779568855347,33.73,76701.95,66.4,0.10081,8e-05,11.14221]
[1779568855397,33.73,76706.29,66.4,0.10116,8e-05,11.17136]
[1779568855714,33.73,76706.29,66.4,0.10116,8e-05,11.17136]
[1779568855994,33.73,76706.29,66.4,0.10116,8e-05,11.17136]
[1779568856166,33.73,76706.29,66.4,0.10116,8e-05,11.17136]
[1779568856273,33.73,76730.06,66.4,0.10315,8e-05,11.33375]
[1779568856715,33.73,76730.06,66.4,0.10315,8e-05,11.33375]
[1779568858393,33.73,76734.6,66.4,0.10351,8e-05,11.36333]
[1779568860597,33.72,76733.5,66.4,0.1034,8e-05,11.35415]
[1779568861340,33.72,76747.58,66.4,0.10459,9e-05,11.45077]
[1779568862094,33.72,76747.58,66.4,0.10459,9e-05,11.45077]
[1779568862102,33.72,76768.3,66.4,0.10636,9e-05,11.5941]
[1779568863275,33.72,76768.3,66.4,0.10636,9e-05,11.5941]
[1779568863782,33.72,76779.08,66.4,0.10728,9e-05,11.66766]
[1779568864081,33.72,76779.08,66.4,0.10728,9e-05,11.66766]
[1779568869269,33.7,76782.58,66.4,0.10743,9e-05,11.68064]
[1779568869544,33.68,76788.16,66.4,0.10781,9e-05,11.71115]
[1779568869974,33.68,76788.16,66.4,0.10781,9e-05,11.71115]
[1779568870281,33.68,76825.62,66.4,0.11111,9e-05,11.97309]
[1779568871183,33.68,76844.59,66.4,0.11279,9e-05,12.10508]
[1779568871690,33.68,76844.59,66.4,0.11279,9e-05,12.10508]
[1779568871782,33.68,76844.59,66.4,0.11279,9e-05,12.10508]
[1779568871878,33.68,76844.59,66.4,0.11279,9e-05,12.10508]
[1779568872147,33.68,76844.59,66.4,0.11279,9e-05,12.10508]
[1779568872677,33.68,76834.7,66.4,0.11189,9e-05,12.03441]
[1779568872736,33.68,76834.7,66.4,0.11189,9e-05,12.03441]
[1779568873180,33.68,76834.7,66.4,0.11189,9e-05,12.03441]
[1779568873277,33.68,76848.03,66.4,0.11307,9e-05,12.12731]
[1779568874034,33.68,76848.03,66.4,0.11307,9e-05,12.12731]
[1779568874086,33.68,76848.03,66.4,0.11307,9e-05,12.12731]
[1779568874239,33.68,76842.62,66.4,0.11257,9e-05,12.08847]
[1779568874659,33.68,76842.62,66.4,0.11257,9e-05,12.08847]
[1779568875093,33.68,76842.62,66.4,0.11257,9e-05,12.08847]
[1779568875297,33.68,76818.03,66.4,0.11037,9e-05,11.91466]
[1779568875575,33.68,76818.03,66.4,0.11037,9e-05,11.91466]
[1779568876020,33.68,76818.03,66.4,0.11037,9e-05,11.91466]
[1779568876183,33.67,76823.21,66.4,0.11082,9e-05,11.9502]
[1779568876605,33.67,76823.21,66.4,0.11082,9e-05,11.9502]
[1779568877101,33.67,76823.21,66.4,0.11082,9e-05,11.9502]
[1779568877348,33.67,76809.44,66.4,0.10959,9e-05,11.85288]
[1779568877595,33.67,76809.44,66.4,0.10959,9e-05,11.85288]
[1779568878106,33.67,76809.44,66.4,0.10959,9e-05,11.85288]
[1779568878469,33.67,76800.98,66.4,0.10884,9e-05,11.79304]
[1779568879043,33.67,76800.98,66.4,0.10884,9e-05,11.79304]
[1779568879116,33.67,76800.98,66.4,0.10884,9e-05,11.79304]
[1779568880749,33.67,76796.83,66.4,0.10846,9e-05,11.76284]
[1779568881855,33.67,76794.99,66.4,0.10829,9e-05,11.74943]
[1779568883840,33.67,76803.77,66.4,0.10904,9e-05,11.80958]
[1779568884060,33.67,76803.77,66.4,0.10904,9e-05,11.80958]
[1779568884314,33.67,76803.77,66.4,0.10904,9e-05,11.80958]
[1779568884548,33.67,76812.56,66.4,0.10981,9e-05,11.87082]
[1779568884953,33.67,76812.56,66.4,0.10981,9e-05,11.87082]
[1779568885038,33.67,76812.56,66.4,0.10981,9e-05,11.87082]
[1779568885107,33.67,76812.56,66.4,0.10981,9e-05,11.87082]
[1779568887788,33.66,76805.02,66.4,0.10913,9e-05,11.8164]
[1779568889591,33.66,76791.37,66.4,0.10792,9e-05,11.71991]
[1779568889627,33.66,76791.37,66.4,0.10792,9e-05,11.71991]
[1779568890209,33.66,76779.65,66.4,0.10689,9e-05,11.63779]
[1779568891621,33.66,76777.21,66.4,0.10664,9e-05,11.61621]
[1779568893414,33.66,76761.45,66.4,0.10528,9e-05,11.50622]
[1779568895400,33.66,76762.11,66.4,0.10533,9e-05,11.51059]
[1779568897229,33.66,76773.39,66.4,0.1063,9e-05,11.58839]
[1779568897235,33.66,76773.39,66.4,0.1063,9e-05,11.58839]
[1779568897242,33.66,76773.39,66.4,0.1063,9e-05,11.58839]
[1779568897312,33.66,76761.39,66.4,0.10526,9e-05,11.50484]
[1779568898034,33.66,76761.39,66.4,0.10526,9e-05,11.50484]
[1779568898036,33.66,76761.39,66.4,0.10526,9e-05,11.50484]
[1779568898246,33.65,76748.27,66.4,0.10414,9e-05,11.41382]
[1779568900103,33.65,76740.84,66.4,0.10351,8e-05,11.36241]
[1779568903245,33.65,76737.13,66.4,0.10319,8e-05,11.33663]
[1779568903357,33.65,76737.13,66.4,0.10319,8e-05,11.33663]
[1779568903490,33.65,76731.27,66.4,0.1027,8e-05,11.29626]
[1779568903605,33.65,76731.27,66.4,0.1027,8e-05,11.29626]
[1779568904120,33.65,76731.27,66.4,0.1027,8e-05,11.29626]
[1779568904294,33.65,76717.34,66.4,0.10152,8e-05,11.20022]
[1779568905423,33.65,76717.34,66.4,0.10152,8e-05,11.20022]
[1779568906501,33.65,76709.75,66.4,0.10088,8e-05,11.1478]
[1779568906554,33.65,76709.75,66.4,0.10088,8e-05,11.1478]
[1779568907663,33.65,76707.2,66.4,0.10067,8e-05,11.13021]
[1779568907952,33.65,76707.2,66.4,0.10067,8e-05,11.13021]
[1779568908328,33.65,76691.48,66.4,0.09937,8e-05,11.02276]
[1779568909576,33.65,76700.77,66.4,0.10014,8e-05,11.08619]
[1779568909791,33.65,76700.77,66.4,0.10014,8e-05,11.08619]
[1779568909806,33.65,76700.77,66.4,0.10014,8e-05,11.08619]
[1779568909810,33.65,76700.77,66.4,0.10014,8e-05,11.08619]
[1779568909866,33.65,76700.77,66.4,0.10014,8e-05,11.08619]
[1779568910100,33.65,76700.77,66.4,0.10014,8e-05,11.08619]
[1779568910280,33.65,76700.77,66.4,0.10014,8e-05,11.08619]
[1779568910319,33.65,76700.77,66.4,0.10014,8e-05,11.08619]
[1779568910341,33.65,76713.86,66.4,0.10122,8e-05,11.17577]
[1779568914369,33.65,76727.41,66.4,0.10237,8e-05,11.26991]
[1779568916068,33.65,76732.77,66.4,0.10283,8e-05,11.30692]
[1779568918145,33.66,76742.89,66.4,0.10368,8e-05,11.37682]
[1779568920408,33.65,76740.84,66.4,0.10351,8e-05,11.36262]
[1779568921418,33.65,76762.46,66.4,0.10535,9e-05,11.51204]
[1779568921536,33.65,76762.46,66.4,0.10535,9e-05,11.51204]
[1779568921545,33.65,76762.46,66.4,0.10535,9e-05,11.51204]
[1779568923514,33.65,76775.01,66.4,0.10637,9e-05,11.5943]
[1779568923525,33.65,76775.01,66.4,0.10637,9e-05,11.5943]
[1779568925067,33.64,76776.38,66.4,0.10645,9e-05,11.60058]
[1779568925312,33.64,76776.38,66.4,0.10645,9e-05,11.60058]
[1779568925628,33.63,76779.36,66.4,0.10666,9e-05,11.618]
[1779568925687,33.63,76779.36,66.4,0.10666,9e-05,11.618]
[1779568926075,33.63,76779.36,66.4,0.10666,9e-05,11.618]
[1779568926289,33.63,76779.36,66.4,0.10666,9e-05,11.618]
[1779568926357,33.63,76779.36,66.4,0.10666,9e-05,11.618]
[1779568926453,33.63,76779.9,66.4,0.10666,9e-05,11.61825]
[1779568928266,33.63,76779.9,66.4,0.10666,9e-05,11.61818]
[1779568933524,33.63,76777.48,66.4,0.10645,9e-05,11.60107]
[1779568933996,33.63,76777.48,66.4,0.10645,9e-05,11.60107]
[1779568936204,33.63,76764.5,66.4,0.10534,9e-05,11.51109]
[1779568941873,33.63,76759.22,66.4,0.1049,9e-05,11.47565]
[1779568945732,33.63,76761.07,66.4,0.10507,9e-05,11.4895]
[1779568946471,33.63,76761.07,66.4,0.10507,9e-05,11.4895]
[1779568948441,33.63,76760.95,66.4,0.10506,9e-05,11.48912]
[1779568948826,33.63,76757.93,66.4,0.10481,9e-05,11.46845]
[1779568949387,33.63,76757.93,66.4,0.10481,9e-05,11.46845]
[1779568955428,33.65,76741.97,66.4,0.1035,8e-05,11.36086]
[1779568956932,33.65,76740.41,66.4,0.10343,8e-05,11.35442]
[1779568958683,33.66,76755.49,66.4,0.10472,9e-05,11.45968]
[1779568962197,33.66,76755.13,66.4,0.1047,9e-05,11.45776]
[1779568965034,33.66,76743.73,66.4,0.10374,8e-05,11.38016]
[1779568967012,33.66,76736.16,66.4,0.10311,8e-05,11.32875]
[1779568967456,33.66,76721.4,66.4,0.1019,8e-05,11.22948]
[1779568967744,33.66,76708.92,66.4,0.10086,8e-05,11.14396]
[1779568970047,33.66,76703.37,66.4,0.1004,8e-05,11.10635]
[1779568971565,33.67,76699.87,66.4,0.10012,8e-05,11.08285]
[1779568971959,33.67,76696.78,66.4,0.09987,8e-05,11.06219]
[1779568972127,33.67,76704.64,66.4,0.10052,8e-05,11.11587]
[1779568973636,33.67,76704.64,66.4,0.10052,8e-05,11.11587]
[1779568973961,33.67,76711.4,66.4,0.10108,8e-05,11.16257]
[1779568974049,33.67,76705.1,66.4,0.10056,8e-05,11.11947]
[1779568975056,33.67,76705.1,66.4,0.10056,8e-05,11.11947]
[1779568976259,33.69,76704.27,66.4,0.10062,8e-05,11.12432]
[1779568976334,33.69,76705.14,66.4,0.1007,8e-05,11.13063]
[1779568976840,33.69,76716.56,66.4,0.10169,8e-05,11.21229]
[1779568977842,33.69,76716.56,66.4,0.10169,8e-05,11.21229]
[1779568977844,33.69,76716.56,66.4,0.10169,8e-05,11.21229]
[1779568980099,33.69,76721.9,66.4,0.10215,8e-05,11.24994]
[1779568982215,33.7,76735.77,66.4,0.10334,8e-05,11.34672]
[1779568985750,33.7,76730.57,66.4,0.10292,8e-05,11.31228]
[1779568989145,33.7,76718.98,66.4,0.10196,8e-05,11.23388]
[1779568990297,33.7,76715.92,66.4,0.10171,8e-05,11.21333]
[1779568992555,33.72,76716.75,66.4,0.10186,8e-05,11.22591]
[1779568995486,33.74,76723.32,66.4,0.10258,8e-05,11.2842]
[1779568995531,33.74,76723.32,66.4,0.10258,8e-05,11.2842]
[1779568995561,33.75,76726.18,66.4,0.10288,8e-05,11.30896]
[1779568995978,33.76,76728.41,66.4,0.10313,8e-05,11.32893]
[1779568998466,33.78,76731.83,66.4,0.10356,8e-05,11.36357]
[1779569003188,33.88,76743.05,66.4,0.10521,9e-05,11.49659]
[1779569009069,33.97,76744.77,66.4,0.10597,9e-05,11.55666]
[1779569014108,34.03,76745.23,66.4,0.1064,9e-05,11.58899]
[1779569014944,34.03,76745.23,66.4,0.1064,9e-05,11.58899]
[1779569015126,34.03,76745.23,66.4,0.1064,9e-05,11.58899]
[1779569015162,34.03,76745.23,66.4,0.1064,9e-05,11.58899]
[1779569017773,34.07,76736.06,66.4,0.10586,9e-05,11.54485]
[1779569018137,34.08,76744.01,66.4,0.10662,9e-05,11.60635]
[1779569018736,34.08,76744.01,66.4,0.10662,9e-05,11.60635]
[1779569019074,34.08,76744.01,66.4,0.10662,9e-05,11.60635]
[1779569019400,34.09,76752.47,66.4,0.10746,9e-05,11.67352]
[1779569020606,34.11,76752.38,66.4,0.10759,9e-05,11.68355]
[1779569027534,34.23,76750.33,66.4,0.10819,9e-05,11.73012]
[1779569028683,34.28,76737.32,66.4,0.10747,9e-05,11.67135]
[1779569032074,34.32,76748.55,66.4,0.1087,9e-05,11.76915]
[1779569037093,34.39,76748.91,66.4,0.10921,9e-05,11.80905]
[1779569042226,34.47,76755.21,66.4,0.11027,9e-05,11.89199]
[1779569042491,34.48,76771.03,66.4,0.11173,9e-05,12.00766]
[1779569046438,34.52,76757.31,66.4,0.11077,9e-05,11.93099]
[1779569051510,34.52,76761.43,66.4,0.11116,9e-05,11.96166]
[1779569054626,34.53,76747.73,66.4,0.11001,9e-05,11.87086]
[1779569056072,34.53,76741.48,66.4,0.10948,9e-05,11.82884]
[1779569056526,34.53,76733.59,66.4,0.10886,9e-05,11.77938]
[1779569057839,34.53,76734.47,66.4,0.10893,9e-05,11.78537]
[1779569063163,34.54,76732.61,66.4,0.10881,9e-05,11.77528]
[1779569063471,34.56,76736.2,66.4,0.10922,9e-05,11.80805]
[1779569064190,34.56,76736.2,66.4,0.10922,9e-05,11.80805]
[1779569064478,34.56,76732.11,66.4,0.10888,9e-05,11.78066]
[1779569066492,34.58,76720.28,66.4,0.10801,9e-05,11.71103]
[1779569066802,34.58,76720.28,66.4,0.10801,9e-05,11.71103]
[1779569071407,34.58,76717.55,66.4,0.10781,8e-05,11.69493]
[1779569072823,34.58,76717.49,66.4,0.10778,8e-05,11.69156]
[1779569078065,34.59,76723.55,66.4,0.10834,9e-05,11.73562]
[1779569078420,34.59,76723.55,66.4,0.10834,9e-05,11.73562]
[1779569079188,34.59,76717.63,66.4,0.10784,8e-05,11.69596]
[1779569080530,34.59,76719.0,66.4,0.10796,9e-05,11.70586]
[1779569083619,34.59,76713.33,66.4,0.10751,8e-05,11.66916]
[1779569083878,34.6,76710.7,66.4,0.10729,8e-05,11.65196]
[1779569084183,34.6,76710.7,66.4,0.10729,8e-05,11.65196]
[1779569084264,34.6,76710.7,66.4,0.10729,8e-05,11.65196]
[1779569084628,34.61,76733.43,66.4,0.10931,9e-05,11.81297]
[1779569085421,34.61,76733.43,66.4,0.10931,9e-05,11.81297]
[1779569085636,34.61,76761.61,66.4,0.11175,9e-05,12.00534]
[1779569086643,34.61,76775.59,66.4,0.11298,9e-05,12.10199]
[1779569087527,34.61,76775.59,66.4,0.11298,9e-05,12.10199]
[1779569087882,34.61,76779.49,66.4,0.11332,9e-05,12.12898]
[1779569087928,34.61,76779.49,66.4,0.11332,9e-05,12.12898]
[1779569088533,34.61,76779.49,66.4,0.11332,9e-05,12.12898]
[1779569088537,34.61,76779.49,66.4,0.11332,9e-05,12.12898]
[1779569088953,34.61,76779.49,66.4,0.11333,9e-05,12.12915]
[1779569089183,34.61,76779.49,66.4,0.11333,9e-05,12.12915]
[1779569089542,34.61,76780.01,66.4,0.11337,9e-05,12.13294]
[1779569092657,34.61,76779.65,66.4,0.11335,9e-05,12.1307]
[1779569092662,34.61,76769.88,66.4,0.11249,9e-05,12.06387]
[1779569092737,34.61,76769.88,66.4,0.11249,9e-05,12.06387]
[1779569092751,34.61,76769.88,66.4,0.11249,9e-05,12.06387]
[1779569093478,34.61,76769.88,66.4,0.11249,9e-05,12.06387]
[1779569093510,34.61,76769.88,66.4,0.11249,9e-05,12.06387]
[1779569093561,34.61,76761.58,66.4,0.11177,9e-05,12.00733]
[1779569094729,34.61,76745.29,66.4,0.11036,9e-05,11.89638]
[1779569097486,34.61,76744.48,66.4,0.1103,9e-05,11.89116]
[1779569100846,34.62,76746.26,66.4,0.11047,9e-05,11.90466]
[1779569101760,34.62,76764.2,66.4,0.11203,9e-05,12.02789]
[1779569102919,34.62,76764.2,66.4,0.11203,9e-05,12.02789]
[1779569102934,34.62,76764.2,66.4,0.11203,9e-05,12.02789]
[1779569103560,34.62,76764.2,66.4,0.11203,9e-05,12.02789]
[1779569106794,34.62,76747.51,66.4,0.1106,9e-05,11.91477]
[1779569109820,34.62,76747.36,66.4,0.11059,9e-05,11.91439]
[1779569111901,34.62,76758.72,66.4,0.11159,9e-05,11.9926]
[1779569112937,34.62,76762.45,66.4,0.11191,9e-05,12.01833]
[1779569113796,34.62,76762.78,66.4,0.11194,9e-05,12.02076]
[1779569114764,34.62,76759.81,66.4,0.11169,9e-05,12.00061]
[1779569119885,34.62,76766.31,66.4,0.11227,9e-05,12.04618]
[1779569125059,34.63,76768.48,66.4,0.11246,9e-05,12.06155]
[1779569125173,34.63,76768.48,66.4,0.11246,9e-05,12.06155]
[1779569125923,34.63,76762.82,66.4,0.11197,9e-05,12.02289]
[1779569126442,34.63,76749.88,66.4,0.11085,9e-05,11.93457]
[1779569126729,34.63,76749.88,66.4,0.11085,9e-05,11.93457]
[1779569126974,34.63,76749.88,66.4,0.11085,9e-05,11.93457]
[1779569127463,34.63,76749.88,66.4,0.11085,9e-05,11.93457]
[1779569128066,34.63,76742.49,66.4,0.11022,9e-05,11.88476]
[1779569128123,34.63,76742.49,66.4,0.11022,9e-05,11.88476]
[1779569128695,34.63,76729.45,66.4,0.10911,9e-05,11.79642]
[1779569128798,34.63,76729.45,66.4,0.10911,9e-05,11.79642]
[1779569130216,34.63,76723.81,66.4,0.10862,9e-05,11.75809]
[1779569131023,34.63,76722.74,66.4,0.10855,9e-05,11.75185]
[1779569131660,34.63,76722.74,66.4,0.10855,9e-05,11.75185]
[1779569132136,34.63,76722.45,66.4,0.10849,9e-05,11.74566]
[1779569132413,34.64,76762.2,66.4,0.11198,9e-05,12.02176]
[1779569133569,34.64,76762.2,66.4,0.11198,9e-05,12.02176]
[1779569133659,34.64,76762.2,66.4,0.11198,9e-05,12.02176]
[1779569133579,34.64,76798.11,66.4,0.11514,9e-05,12.26831]
[1779569133882,34.64,76798.11,66.4,0.11514,9e-05,12.26831]
[1779569134269,34.64,76798.11,66.4,0.11514,9e-05,12.26831]
[1779569134335,34.64,76798.11,66.4,0.11514,9e-05,12.26831]
[1779569134669,34.64,76798.11,66.4,0.11514,9e-05,12.26831]
[1779569134834,34.64,76796.67,66.4,0.11501,9e-05,12.2582]
[1779569136388,34.64,76796.26,66.4,0.11497,9e-05,12.25538]
[1779569137781,34.64,76798.29,66.4,0.11515,9e-05,12.26883]
[1779569137784,34.64,76798.29,66.4,0.11515,9e-05,12.26883]
[1779569137982,34.64,76798.29,66.4,0.11515,9e-05,12.26883]
[1779569138754,34.64,76800.06,66.4,0.1153,9e-05,12.28103]
[1779569143894,34.64,76795.31,66.4,0.11487,9e-05,12.24761]
[1779569144929,34.64,76794.23,66.4,0.11477,9e-05,12.24006]
[1779569149343,34.64,76792.75,66.4,0.11464,9e-05,12.22944]
[1779569150119,34.64,76789.9,66.4,0.11438,9e-05,12.20974]
[1779569155429,34.64,76782.1,66.4,0.11369,9e-05,12.15586]
[1779569155716,34.64,76782.1,66.4,0.11369,9e-05,12.15586]
[1779569156733,34.64,76795.81,66.4,0.1149,9e-05,12.24986]
[1779569156907,34.64,76795.81,66.4,0.1149,9e-05,12.24986]
[1779569157389,34.64,76795.81,66.4,0.1149,9e-05,12.24986]
[1779569157775,34.63,76793.5,66.4,0.11469,9e-05,12.2338]
[1779569158387,34.63,76793.5,66.4,0.11469,9e-05,12.2338]
[1779569160115,34.63,76797.82,66.4,0.11507,9e-05,12.26343]
[1779569160338,34.63,76797.82,66.4,0.11507,9e-05,12.26343]
[1779569160437,34.63,76797.82,66.4,0.11507,9e-05,12.26343]
[1779569161166,34.63,76798.2,66.4,0.11511,9e-05,12.26585]
[1779569161597,34.63,76813.8,66.4,0.1165,9e-05,12.37346]
[1779569163161,34.63,76810.52,66.4,0.1162,9e-05,12.35089]
[1779569163226,34.63,76786.23,66.4,0.11405,9e-05,12.18357]
[1779569163934,34.63,76786.23,66.4,0.11405,9e-05,12.18357]
[1779569164465,34.63,76765.84,66.4,0.11226,9e-05,12.04344]
[1779569166244,34.63,76778.1,66.4,0.11333,9e-05,12.12761]
[1779569170271,34.63,76766.41,66.4,0.11231,9e-05,12.04741]
[1779569174607,34.63,76760.7,66.4,0.11181,9e-05,12.00875]
[1779569174640,34.63,76760.7,66.4,0.11181,9e-05,12.00875]
[1779569175396,34.64,76760.39,66.4,0.11179,9e-05,12.0068]
[1779569175814,34.64,76754.68,66.4,0.11129,9e-05,11.96791]
[1779569176675,34.64,76741.77,66.4,0.11018,9e-05,11.88001]
[1779569178656,34.64,76731.97,66.4,0.10934,9e-05,11.81361]
[1779569181573,34.64,76722.88,66.4,0.10859,9e-05,11.75324]
[1779569181578,34.64,76722.88,66.4,0.10859,9e-05,11.75324]
[1779569181903,34.64,76721.31,66.4,0.10846,9e-05,11.74307]
[1779569181907,34.64,76721.31,66.4,0.10846,9e-05,11.74307]
[1779569182986,34.64,76722.17,66.4,0.10854,9e-05,11.7494]
[1779569186103,34.64,76715.46,66.4,0.10799,8e-05,11.70544]
[1779569186221,34.64,76715.46,66.4,0.10799,8e-05,11.70544]
[1779569186387,34.64,76719.06,66.4,0.1083,9e-05,11.7304]
[1779569188858,34.65,76717.99,66.4,0.10821,9e-05,11.72349]
[1779569189408,34.65,76717.44,66.4,0.10817,9e-05,11.71995]
[1779569189859,34.65,76717.44,66.4,0.10817,9e-05,11.71995]
[1779569190415,34.65,76719.24,66.4,0.10833,9e-05,11.73271]
[1779569193992,34.65,76725.34,66.4,0.10882,9e-05,11.77034]
[1779569194144,34.65,76725.34,66.4,0.10882,9e-05,11.77034]
[1779569194484,34.65,76709.45,66.4,0.10747,8e-05,11.66271]
[1779569196522,34.65,76702.41,66.4,0.10688,8e-05,11.61537]
[1779569202037,34.65,76695.71,66.4,0.10635,8e-05,11.57227]
[1779569204125,34.65,76699.69,66.4,0.10669,8e-05,11.59996]
[1779569208722,34.66,76688.86,66.4,0.1058,8e-05,11.5286]
[1779569212226,34.66,76689.73,66.4,0.1059,8e-05,11.5364]
[1779569214865,34.66,76689.14,66.4,0.10587,8e-05,11.53381]
[1779569217191,34.67,76686.61,66.4,0.10567,8e-05,11.51765]
[1779569218497,34.67,76688.79,66.4,0.10586,8e-05,11.5328]
[1779569218636,34.67,76676.9,66.4,0.10487,8e-05,11.4532]
[1779569220026,34.67,76669.35,66.4,0.10425,8e-05,11.40304]
[1779569221122,34.67,76671.46,66.4,0.10443,8e-05,11.41783]
[1779569221761,34.67,76683.51,66.4,0.10544,8e-05,11.49945]
[1779569224846,34.67,76685.29,66.4,0.10561,8e-05,11.51284]
[1779569225402,34.67,76685.29,66.4,0.10561,8e-05,11.51284]
[1779569225625,34.67,76685.29,66.4,0.10561,8e-05,11.51284]
[1779569228469,34.68,76689.98,66.4,0.10602,8e-05,11.54586]
[1779569229693,34.68,76699.63,66.4,0.10684,8e-05,11.6114]
[1779569230094,34.68,76703.02,66.4,0.10713,8e-05,11.63464]
[1779569231675,34.68,76712.32,66.4,0.10792,8e-05,11.69786]
[1779569233355,34.68,76713.19,66.4,0.108,8e-05,11.70426]
[1779569233746,34.68,76716.38,66.4,0.10827,8e-05,11.72611]
[1779569234753,34.68,76727.15,66.4,0.10919,9e-05,11.7996]
[1779569235816,34.68,76727.15,66.4,0.10919,9e-05,11.7996]
[1779569235836,34.68,76727.42,66.4,0.10922,9e-05,11.80174]
[1779569236604,34.68,76727.42,66.4,0.10922,9e-05,11.80174]
[1779569237488,34.68,76734.84,66.4,0.10986,9e-05,11.85248]
[1779569241636,34.68,76735.86,66.4,0.10996,9e-05,11.86044]
[1779569241679,34.68,76735.86,66.4,0.10996,9e-05,11.86044]
[1779569241805,34.68,76730.79,66.4,0.10953,9e-05,11.82619]
[1779569242677,34.68,76730.79,66.4,0.10953,9e-05,11.82619]
[1779569242812,34.68,76722.46,66.4,0.10882,9e-05,11.76972]
[1779569243321,34.68,76722.46,66.4,0.10882,9e-05,11.76972]
[1779569243832,34.68,76722.46,66.4,0.10882,9e-05,11.76972]
[1779569243819,34.68,76724.48,66.4,0.109,9e-05,11.78396]
[1779569244827,34.69,76731.43,66.4,0.1096,9e-05,11.83167]
[1779569245177,34.69,76731.43,66.4,0.1096,9e-05,11.83167]
[1779569245178,34.69,76731.43,66.4,0.1096,9e-05,11.83167]
[1779569245529,34.69,76731.43,66.4,0.1096,9e-05,11.83167]
[1779569246818,34.69,76727.48,66.4,0.10927,9e-05,11.80526]
[1779569246846,34.69,76710.04,66.4,0.10779,8e-05,11.68745]
[1779569247848,34.69,76693.04,66.4,0.10636,8e-05,11.57285]
[1779569248475,34.69,76693.04,66.4,0.10636,8e-05,11.57285]
[1779569249569,34.69,76693.04,66.4,0.10636,8e-05,11.57328]
[1779569250401,34.69,76686.6,66.4,0.10583,8e-05,11.53036]
[1779569250644,34.69,76686.6,66.4,0.10583,8e-05,11.53036]
[1779569251401,34.69,76686.84,66.4,0.10586,8e-05,11.53246]
[1779569251817,34.69,76686.84,66.4,0.10586,8e-05,11.53246]
[1779569251494,34.69,76674.23,66.4,0.10478,8e-05,11.44405]
[1779569252886,34.69,76660.05,66.4,0.10362,8e-05,11.34969]
[1779569254643,34.69,76660.05,66.4,0.10362,8e-05,11.34969]
[1779569254652,34.69,76660.05,66.4,0.10362,8e-05,11.34969]
[1779569254781,34.69,76660.05,66.4,0.10362,8e-05,11.34969]
[1779569254921,34.7,76659.43,66.4,0.10358,8e-05,11.34702]
[1779569257905,34.7,76654.02,66.4,0.10317,8e-05,11.31318]
[1779569257990,34.7,76654.02,66.4,0.10317,8e-05,11.31318]
[1779569259445,34.7,76655.73,66.4,0.10331,8e-05,11.32461]
[1779569260437,34.7,76665.22,66.4,0.10411,8e-05,11.38974]
[1779569260440,34.7,76665.22,66.4,0.10411,8e-05,11.38974]
[1779569260669,34.7,76665.22,66.4,0.10411,8e-05,11.38974]
[1779569261632,34.7,76663.91,66.4,0.10401,8e-05,11.38165]
[1779569261787,34.7,76663.91,66.4,0.10401,8e-05,11.38165]
[1779569261730,34.71,76658.22,66.4,0.10355,8e-05,11.34425]
[1779569262821,34.71,76658.22,66.4,0.10355,8e-05,11.34425]
[1779569265469,34.71,76647.95,66.4,0.10272,8e-05,11.27675]
[1779569265532,34.71,76646.46,66.4,0.10261,8e-05,11.26772]
[1779569266956,34.71,76644.22,66.4,0.10243,8e-05,11.25277]
[1779569267528,34.71,76644.22,66.4,0.10243,8e-05,11.25277]
[1779569269235,34.71,76643.26,66.4,0.10238,8e-05,11.24901]
[1779569269311,34.71,76643.26,66.4,0.10238,8e-05,11.24901]
[1779569269365,34.72,76639.62,66.4,0.1021,8e-05,11.22564]
[1779569270427,34.72,76639.62,66.4,0.1021,8e-05,11.22564]
[1779569270852,34.72,76639.62,66.4,0.1021,8e-05,11.22564]
[1779569270855,34.72,76639.62,66.4,0.1021,8e-05,11.22564]
[1779569271444,34.72,76631.35,66.4,0.10143,8e-05,11.17097]
[1779569271525,34.72,76630.63,66.4,0.10138,8e-05,11.16686]
[1779569272930,34.72,76637.33,66.4,0.10193,8e-05,11.21211]
[1779569275016,34.72,76640.36,66.4,0.10219,8e-05,11.2329]
[1779569275108,34.72,76640.36,66.4,0.10219,8e-05,11.2329]
[1779569275209,34.72,76640.36,66.4,0.10219,8e-05,11.2329]
[1779569275703,34.72,76640.36,66.4,0.10219,8e-05,11.2329]
[1779569275722,34.72,76643.92,66.4,0.10249,8e-05,11.25777]
[1779569276450,34.72,76686.71,66.4,0.10604,8e-05,11.54536]
[1779569277005,34.72,76686.71,66.4,0.10604,8e-05,11.54536]
[1779569277395,34.72,76686.71,66.4,0.10604,8e-05,11.54536]
[1779569278014,34.73,76692.8,66.4,0.10656,8e-05,11.58681]
[1779569280905,34.73,76691.92,66.4,0.1065,8e-05,11.58204]
[1779569281006,34.73,76691.92,66.4,0.1065,8e-05,11.58204]
[1779569281600,34.73,76691.92,66.4,0.1065,8e-05,11.58204]
[1779569285345,34.73,76683.99,66.4,0.10585,8e-05,11.52999]
[1779569287591,34.73,76681.91,66.4,0.10569,8e-05,11.51691]
[1779569287716,34.73,76681.91,66.4,0.10569,8e-05,11.51691]
[1779569287967,34.73,76676.19,66.4,0.10522,8e-05,11.47895]
[1779569288967,34.73,76667.32,66.4,0.10449,8e-05,11.41996]
[1779569292827,34.74,76669.24,66.4,0.10467,8e-05,11.4346]
[1779569293577,34.74,76665.09,66.4,0.10433,8e-05,11.40738]
[1779569295988,34.74,76667.5,66.4,0.10456,8e-05,11.42538]
[1779569300484,34.75,76674.91,66.4,0.1052,8e-05,11.4774]
[1779569305304,34.75,76676.73,66.4,0.10539,8e-05,11.49226]
[1779569308372,34.75,76675.57,66.4,0.10531,8e-05,11.48607]
[1779569311621,34.76,76690.24,66.4,0.10655,8e-05,11.58614]
[1779569314326,34.76,76674.07,66.4,0.10519,8e-05,11.47515]
[1779569317689,34.76,76677.17,66.4,0.10547,8e-05,11.49702]
[1779569323157,34.77,76677.78,66.4,0.10555,8e-05,11.50396]
[1779569325052,34.77,76683.3,66.4,0.10602,8e-05,11.54194]
[1779569325594,34.77,76683.3,66.4,0.10602,8e-05,11.54194]
[1779569326339,34.77,76677.59,66.4,0.10555,8e-05,11.50399]
[1779569329847,34.77,76675.95,66.4,0.10544,8e-05,11.49439]
[1779569331523,34.77,76677.05,66.4,0.10554,8e-05,11.50271]
[1779569331963,34.78,76682.91,66.4,0.10603,8e-05,11.54253]
[1779569332179,34.78,76682.91,66.4,0.10603,8e-05,11.54253]
[1779569332589,34.78,76706.2,66.4,0.108,8e-05,11.69986]
[1779569333706,34.78,76706.2,66.4,0.108,8e-05,11.69986]
[1779569333884,34.78,76706.2,66.4,0.108,8e-05,11.69986]
[1779569333900,34.78,76706.2,66.4,0.108,8e-05,11.69986]
[1779569339507,34.78,76709.93,66.4,0.10832,8e-05,11.72576]
[1779569342289,34.78,76713.39,66.4,0.10862,8e-05,11.74931]
[1779569342529,34.78,76724.07,66.4,0.10953,9e-05,11.82168]
[1779569343132,34.78,76724.07,66.4,0.10953,9e-05,11.82168]
[1779569343172,34.78,76724.07,66.4,0.10953,9e-05,11.82168]
[1779569344507,34.78,76730.23,66.4,0.11006,9e-05,11.86378]
[1779569344542,34.78,76731.65,66.4,0.11019,9e-05,11.8737]
[1779569344999,34.78,76731.65,66.4,0.11019,9e-05,11.8737]
[1779569345782,34.78,76731.86,66.4,0.11021,9e-05,11.87539]
[1779569347760,34.78,76728.59,66.4,0.10993,9e-05,11.85347]
[1779569347818,34.78,76725.73,66.4,0.10969,9e-05,11.83437]
[1779569348389,34.78,76725.73,66.4,0.10969,9e-05,11.83437]
[1779569349108,34.78,76719.86,66.4,0.10919,9e-05,11.79456]
[1779569349580,34.78,76719.64,66.4,0.10917,9e-05,11.79307]
[1779569352465,34.78,76725.09,66.4,0.10964,9e-05,11.8307]
[1779569352583,34.78,76725.09,66.4,0.10964,9e-05,11.8307]
[1779569353489,34.78,76730.69,66.4,0.11013,9e-05,11.86899]
[1779569359650,34.78,76736.16,66.4,0.1106,9e-05,11.90666]
[1779569364685,34.78,76745.39,66.4,0.1114,9e-05,11.9697]
[1779569365863,34.78,76745.39,66.4,0.1114,9e-05,11.9697]
[1779569366178,34.78,76755.57,66.4,0.11229,9e-05,12.03904]
[1779569366725,34.78,76755.57,66.4,0.11229,9e-05,12.03904]
[1779569367250,34.78,76762.61,66.4,0.1129,9e-05,12.08712]
[1779569368723,34.78,76756.43,66.4,0.11236,9e-05,12.04492]
[1779569370805,34.78,76753.61,66.4,0.11212,9e-05,12.02583]
[1779569371173,34.78,76752.1,66.4,0.11199,9e-05,12.01561]
[1779569371736,34.78,76740.92,66.4,0.11099,9e-05,11.93535]
[1779569376770,34.79,76739.91,66.4,0.11091,9e-05,11.92956]
[1779569378296,34.79,76745.41,66.4,0.11139,9e-05,11.96717]
[1779569383819,34.79,76748.58,66.4,0.11168,9e-05,11.98951]
[1779569386865,34.79,76747.73,66.4,0.11161,9e-05,11.98396]
[1779569390874,34.79,76759.69,66.4,0.11265,9e-05,12.06597]
[1779569391086,34.79,76759.69,66.4,0.11265,9e-05,12.06597]
[1779569396932,34.79,76762.85,66.4,0.11293,9e-05,12.08756]
[1779569397096,34.79,76763.02,66.4,0.11294,9e-05,12.08871]
[1779569397924,34.79,76750.44,66.4,0.11185,9e-05,12.00292]
[1779569401332,34.79,76749.91,66.4,0.11181,9e-05,11.99968]
[1779569402825,34.79,76750.4,66.4,0.11185,9e-05,12.00315]
[1779569403579,34.79,76743.95,66.4,0.11129,9e-05,11.95937]
[1779569404063,34.79,76743.95,66.4,0.11129,9e-05,11.95937]
[1779569405859,34.79,76736.24,66.4,0.11063,9e-05,11.90706]
[1779569405864,34.79,76736.24,66.4,0.11063,9e-05,11.90706]
[1779569405983,34.79,76735.46,66.4,0.11056,9e-05,11.90188]
[1779569406934,34.79,76735.46,66.4,0.11056,9e-05,11.90188]
[1779569406991,34.79,76732.71,66.4,0.11033,9e-05,11.88323]
[1779569410011,34.79,76719.27,66.4,0.10918,9e-05,11.79229]
[1779569411602,34.79,76713.1,66.4,0.10866,8e-05,11.7507]
[1779569417060,34.79,76716.07,66.4,0.10893,9e-05,11.77207]
[1779569422364,34.8,76710.31,66.4,0.10845,8e-05,11.73397]
[1779569426468,34.8,76723.56,66.4,0.10959,9e-05,11.82438]
[1779569429356,34.8,76723.38,66.4,0.10957,9e-05,11.82324]
[1779569429565,34.8,76723.38,66.4,0.10957,9e-05,11.82324]
[1779569429665,34.8,76736.71,66.4,0.11072,9e-05,11.91372]
[1779569430152,34.8,76736.71,66.4,0.11072,9e-05,11.91372]
[1779569430991,34.8,76751.28,66.4,0.11198,9e-05,12.01307]
[1779569432652,34.8,76751.02,66.4,0.11192,9e-05,12.00704]
[1779569433943,34.8,76749.69,66.4,0.11181,9e-05,11.99816]
[1779569434580,34.8,76750.67,66.4,0.11189,9e-05,12.00494]
[1779569435065,34.8,76736.67,66.4,0.11069,9e-05,11.90982]
[1779569437148,34.8,76742.68,66.4,0.11121,9e-05,11.9512]
[1779569441739,34.8,76738.33,66.4,0.11085,9e-05,11.92252]
[1779569443779,34.8,76746.03,66.4,0.11152,9e-05,11.97511]
[1779569445735,34.8,76741.92,66.4,0.11117,9e-05,11.94769]
[1779569450751,34.8,76748.44,66.4,0.11174,9e-05,11.99282]
[1779569453025,34.81,76748.28,66.4,0.11173,9e-05,11.99211]
[1779569454850,34.81,76736.26,66.4,0.1107,9e-05,11.91069]
[1779569455716,34.81,76733.64,66.4,0.11048,9e-05,11.89316]
[1779569459495,34.81,76734.72,66.4,0.11058,9e-05,11.9016]
[1779569462050,34.81,76722.19,66.4,0.10952,9e-05,11.81754]
[1779569463122,34.81,76722.19,66.4,0.10952,9e-05,11.81754]
[1779569468990,34.81,76716.16,66.4,0.10904,9e-05,11.77921]
[1779569474485,34.82,76706.84,66.4,0.10828,8e-05,11.71904]
[1779569477817,34.82,76705.73,66.4,0.1082,8e-05,11.71204]
[1779569478006,34.82,76705.73,66.4,0.1082,8e-05,11.71204]
[1779569478237,34.82,76705.65,66.4,0.1082,8e-05,11.71249]
[1779569478246,34.82,76705.65,66.4,0.1082,8e-05,11.71249]
[1779569478911,34.82,76705.65,66.4,0.1082,8e-05,11.71249]
[1779569479318,34.82,76703.41,66.4,0.10802,8e-05,11.69787]
[1779569479367,34.82,76703.41,66.4,0.10802,8e-05,11.69787]
[1779569481427,34.83,76701.78,66.4,0.10789,8e-05,11.68793]
[1779569482180,34.83,76700.87,66.4,0.10782,8e-05,11.68232]
[1779569482810,34.83,76700.87,66.4,0.10782,8e-05,11.68232]
[1779569488583,34.83,76699.27,66.4,0.10774,8e-05,11.6753]
[1779569493541,34.84,76699.74,66.4,0.10777,8e-05,11.67641]
[1779569493774,34.84,76699.74,66.4,0.10777,8e-05,11.67641]
[1779569494050,34.84,76699.74,66.4,0.10777,8e-05,11.67641]
[1779569495472,34.84,76684.96,66.4,0.10654,8e-05,11.57802]
[1779569499185,34.84,76682.02,66.4,0.10632,8e-05,11.5601]
[1779569499694,34.84,76682.29,66.4,0.10635,8e-05,11.56252]
[1779569499777,34.84,76682.29,66.4,0.10635,8e-05,11.56252]
[1779569499816,34.84,76682.29,66.4,0.10635,8e-05,11.56252]
[1779569500176,34.84,76682.29,66.4,0.10635,8e-05,11.56252]
[1779569500049,34.85,76654.19,66.4,0.10402,8e-05,11.37477]
[1779569500669,34.85,76631.7,66.4,0.10219,8e-05,11.22564]
[1779569503445,34.85,76635.84,66.4,0.10255,8e-05,11.25477]
[1779569508207,34.86,76632.88,66.4,0.10235,8e-05,11.23821]
[1779569508540,34.86,76629.22,66.4,0.10206,8e-05,11.21469]
[1779569508733,34.86,76616.98,66.4,0.10108,8e-05,11.13438]
[1779569509660,34.86,76616.98,66.4,0.10108,8e-05,11.13438]
[1779569513813,34.87,76608.23,66.4,0.10042,8e-05,11.08042]
[1779569514062,34.87,76608.23,66.4,0.10042,8e-05,11.08042]
[1779569514096,34.87,76637.82,66.4,0.10283,8e-05,11.27747]
[1779569514491,34.87,76637.82,66.4,0.10283,8e-05,11.27747]
[1779569514626,34.87,76637.82,66.4,0.10283,8e-05,11.27747]
[1779569514807,34.87,76637.82,66.4,0.10283,8e-05,11.27747]
[1779569514828,34.87,76669.49,66.4,0.10545,8e-05,11.48946]
[1779569515608,34.87,76669.49,66.4,0.10545,8e-05,11.48946]
[1779569515659,34.87,76669.49,66.4,0.10545,8e-05,11.48946]
[1779569516089,34.87,76669.49,66.4,0.10545,8e-05,11.48946]
[1779569516171,34.87,76673.26,66.4,0.10577,8e-05,11.5155]
[1779569516667,34.87,76673.26,66.4,0.10577,8e-05,11.5155]
[1779569516877,34.87,76673.26,66.4,0.10577,8e-05,11.5155]
[1779569516895,34.87,76673.26,66.4,0.10577,8e-05,11.5155]
[1779569516908,34.87,76674.64,66.4,0.10589,8e-05,11.52514]
[1779569517903,34.87,76674.64,66.4,0.10589,8e-05,11.52514]
[1779569523817,34.88,76680.19,66.4,0.10641,8e-05,11.56647]
[1779569528927,34.89,76680.71,66.4,0.1065,8e-05,11.57369]
[1779569530526,34.89,76679.42,66.4,0.1064,8e-05,11.56567]
[1779569532904,34.89,76679.46,66.4,0.10642,8e-05,11.56722]
[1779569533070,34.89,76679.46,66.4,0.10642,8e-05,11.56722]
[1779569533108,34.89,76692.92,66.4,0.10755,8e-05,11.65826]
[1779569535514,34.89,76702.55,66.4,0.10838,8e-05,11.7241]
[1779569535976,34.89,76702.29,66.4,0.10836,8e-05,11.7228]
[1779569537489,34.89,76701.2,66.4,0.10827,8e-05,11.71566]
[1779569537991,34.89,76702.18,66.4,0.10836,8e-05,11.72248]
[1779569542533,34.9,76709.67,66.4,0.10902,8e-05,11.77475]
[1779569542841,34.9,76709.67,66.4,0.10902,8e-05,11.77475]
[1779569542845,34.9,76709.67,66.4,0.10902,8e-05,11.77475]
[1779569545666,34.9,76702.52,66.4,0.10843,8e-05,11.72784]
[1779569547026,34.9,76697.49,66.4,0.10801,8e-05,11.69444]
[1779569552864,34.91,76691.53,66.4,0.10751,8e-05,11.65343]
[1779569557574,34.91,76678.46,66.4,0.10646,8e-05,11.56878]
[1779569558462,34.91,76672.91,66.4,0.106,8e-05,11.53229]
[1779569559177,34.92,76669.52,66.4,0.10573,8e-05,11.51033]
[1779569560374,34.92,76669.94,66.4,0.10577,8e-05,11.51354]
[1779569565170,34.92,76668.58,66.4,0.10568,8e-05,11.50605]
[1779569566414,34.92,76678.05,66.4,0.10648,8e-05,11.57027]
[1779569566715,34.92,76678.05,66.4,0.10648,8e-05,11.57027]
[1779569567371,34.92,76676.34,66.4,0.10634,8e-05,11.55912]
[1779569567708,34.92,76676.34,66.4,0.10634,8e-05,11.55912]
[1779569568239,34.92,76676.34,66.4,0.10634,8e-05,11.55912]
[1779569568710,34.92,76669.67,66.4,0.10579,8e-05,11.51479]
[1779569569266,34.92,76669.67,66.4,0.10579,8e-05,11.51479]
[1779569569270,34.92,76666.33,66.4,0.10552,8e-05,11.49285]
[1779569569949,34.92,76666.33,66.4,0.10552,8e-05,11.49285]
[1779569570268,34.93,76665.77,66.4,0.10548,8e-05,11.48989]
[1779569570616,34.93,76665.77,66.4,0.10548,8e-05,11.48989]
[1779569571275,34.93,76665.87,66.4,0.10549,8e-05,11.49098]
[1779569573277,34.93,76665.73,66.4,0.10549,8e-05,11.49081]
[1779569573289,34.93,76664.97,66.4,0.10544,8e-05,11.4865]
[1779569573565,34.93,76664.97,66.4,0.10544,8e-05,11.4865]
[1779569574168,34.93,76664.97,66.4,0.10544,8e-05,11.4865]
[1779569574296,34.93,76682.75,66.4,0.10692,8e-05,11.60595]
[1779569575609,34.93,76691.9,66.4,0.1077,8e-05,11.66798]
[1779569576289,34.93,76691.9,66.4,0.1077,8e-05,11.66798]
[1779569576698,34.93,76688.09,66.4,0.10739,8e-05,11.64288]
[1779569579314,34.93,76684.12,66.4,0.10707,8e-05,11.61729]
[1779569581855,34.94,76680.0,66.4,0.10674,8e-05,11.59137]
[1779569581856,34.94,76680.0,66.4,0.10674,8e-05,11.59137]
[1779569583323,34.94,76682.46,66.4,0.10696,8e-05,11.60847]
[1779569583982,34.94,76683.84,66.4,0.10708,8e-05,11.6183]
[1779569584002,34.94,76707.0,66.4,0.10904,8e-05,11.7746]
[1779569584589,34.94,76707.0,66.4,0.10904,8e-05,11.7746]
[1779569585117,34.94,76707.0,66.4,0.10904,8e-05,11.7746]
[1779569586878,34.94,76709.46,66.4,0.10926,8e-05,11.79181]
[1779569589020,34.94,76694.23,66.4,0.10798,8e-05,11.69026]
[1779569594118,34.95,76699.59,66.4,0.10846,8e-05,11.72814]
[1779569595494,34.95,76702.6,66.4,0.10872,8e-05,11.7488]
[1779569600498,34.95,76696.75,66.4,0.10824,8e-05,11.71091]
[1779569607545,34.96,76689.85,66.4,0.10772,8e-05,11.66889]
[1779569611573,34.96,76701.88,66.4,0.10872,8e-05,11.74738]
[1779569615262,34.96,76702.88,66.4,0.10882,8e-05,11.75484]
[1779569615628,34.96,76702.31,66.4,0.10877,8e-05,11.75137]
[1779569615683,34.96,76702.31,66.4,0.10877,8e-05,11.75137]
[1779569616205,34.97,76724.19,66.4,0.11064,9e-05,11.89934]
[1779569616752,34.97,76724.19,66.4,0.11064,9e-05,11.89934]
[1779569616758,34.97,76724.19,66.4,0.11064,9e-05,11.89934]
[1779569617091,34.97,76747.17,66.4,0.11263,9e-05,12.05531]
[1779569617745,34.97,76747.17,66.4,0.11263,9e-05,12.05531]
[1779569618261,34.97,76747.17,66.4,0.11263,9e-05,12.05531]
[1779569618752,34.97,76750.64,66.4,0.11293,9e-05,12.07888]
[1779569619122,34.97,76750.64,66.4,0.11293,9e-05,12.07888]
[1779569624672,34.96,76750.8,66.4,0.11294,9e-05,12.07958]
[1779569630138,34.96,76750.44,66.4,0.1129,9e-05,12.07705]
[1779569630187,34.96,76750.44,66.4,0.1129,9e-05,12.07705]
[1779569632191,34.96,76754.29,66.4,0.11324,9e-05,12.1032]
[1779569632626,34.96,76755.34,66.4,0.11333,9e-05,12.1103]
[1779569633197,34.96,76755.34,66.4,0.11333,9e-05,12.1103]
[1779569637765,34.96,76744.37,66.4,0.11237,9e-05,12.03565]
[1779569642800,34.96,76745.44,66.4,0.11247,9e-05,12.04276]
[1779569647835,34.96,76744.75,66.4,0.1124,9e-05,12.03792]
[1779569652336,34.96,76745.96,66.4,0.11251,9e-05,12.04605]
[1779569652501,34.96,76740.9,66.4,0.11207,9e-05,12.01168]
[1779569653412,34.96,76724.62,66.4,0.11067,9e-05,11.90146]
[1779569657373,34.96,76716.38,66.4,0.10997,9e-05,11.84648]
[1779569661827,34.97,76716.86,66.4,0.11003,9e-05,11.85101]
[1779569663581,34.97,76704.64,66.4,0.109,8e-05,11.76917]
[1779569668983,34.97,76710.35,66.4,0.10951,9e-05,11.80971]
[1779569670997,34.97,76726.46,66.4,0.11089,9e-05,11.91913]
[1779569672214,34.97,76726.46,66.4,0.11089,9e-05,11.91913]
[1779569672944,34.97,76737.17,66.4,0.11178,9e-05,11.98754]
[1779569673210,34.97,76737.17,66.4,0.11178,9e-05,11.98754]
[1779569680696,34.97,76742.07,66.4,0.11221,9e-05,12.0211]
[1779569688127,34.98,76738.0,66.4,0.11186,9e-05,11.99373]
[1779569689570,34.98,76738.0,66.4,0.11186,9e-05,11.99373]
[1779569691043,34.98,76744.28,66.4,0.11241,9e-05,12.03644]
[1779569691617,34.98,76745.59,66.4,0.11252,9e-05,12.04533]
[1779569691630,34.98,76745.59,66.4,0.11252,9e-05,12.04533]
[1779569691703,34.98,76745.59,66.4,0.11252,9e-05,12.04533]
[1779569691881,34.98,76745.59,66.4,0.11252,9e-05,12.04533]
[1779569692428,34.98,76745.59,66.4,0.11252,9e-05,12.04533]
[1779569692159,34.98,76774.37,66.4,0.11504,9e-05,12.24115]
[1779569693164,34.98,76792.0,66.4,0.1166,9e-05,12.36193]
[1779569693476,34.98,76792.0,66.4,0.1166,9e-05,12.36193]
[1779569694989,34.98,76792.65,66.4,0.11666,9e-05,12.36654]
[1779569695454,34.98,76795.7,66.4,0.11693,9e-05,12.38758]
[1779569700882,34.98,76799.84,66.4,0.11733,9e-05,12.41792]
[1779569701281,34.98,76799.84,66.4,0.11733,9e-05,12.41792]
[1779569704423,34.98,76817.25,66.4,0.1189,9e-05,12.53823]
[1779569707670,34.98,76823.66,66.4,0.11949,9e-05,12.58298]
[1779569712297,34.99,76835.0,66.4,0.12053,9e-05,12.66198]
[1779569714333,34.99,76837.65,66.4,0.12077,9e-05,12.68027]
[1779569714371,34.99,76837.65,66.4,0.12077,9e-05,12.68027]
[1779569714423,34.99,76837.65,66.4,0.12077,9e-05,12.68027]
[1779569714464,34.99,76840.85,66.4,0.12106,9e-05,12.70234]
[1779569719315,34.99,76849.27,66.4,0.12183,9e-05,12.76029]
[1779569721387,34.99,76863.89,66.4,0.12317,9e-05,12.86149]
[1779569721890,34.99,76863.89,66.4,0.12317,9e-05,12.86149]
[1779569722431,34.99,76874.85,66.4,0.12419,9e-05,12.9374]
[1779569725468,34.99,76895.97,66.4,0.12616,9e-05,13.08381]
[1779569727116,34.98,76905.64,66.4,0.12706,9e-05,13.15093]
[1779569727757,34.98,76905.64,66.4,0.12706,9e-05,13.15093]
[1779569727762,34.98,76905.64,66.4,0.12706,9e-05,13.15093]
[1779569728061,34.98,76907.72,66.4,0.12726,9e-05,13.16521]
[1779569728076,34.98,76907.72,66.4,0.12726,9e-05,13.16521]
[1779569728555,34.98,76907.72,66.4,0.12726,9e-05,13.16521]
[1779569728460,34.98,76957.11,66.4,0.13197,0.0001,13.51]
[1779569729021,34.98,76957.11,66.4,0.13197,0.0001,13.51]
[1779569729090,34.98,76957.11,66.4,0.13197,0.0001,13.51]
[1779569729437,34.98,76957.11,66.4,0.13197,0.0001,13.51]
[1779569729545,34.98,76957.11,66.4,0.13197,0.0001,13.51]
[1779569729668,34.98,76957.11,66.4,0.13197,0.0001,13.51]
[1779569729500,34.98,76986.48,66.4,0.13483,0.0001,13.71595]
[1779569730044,34.98,76986.48,66.4,0.13483,0.0001,13.71595]
[1779569731351,34.98,76986.48,66.4,0.13483,0.0001,13.71565]
[1779569731542,34.98,77002.46,66.4,0.13637,0.0001,13.82361]
[1779569732076,34.98,77002.46,66.4,0.13637,0.0001,13.82361]
[1779569732263,34.98,77002.46,66.4,0.13637,0.0001,13.82361]
[1779569732795,34.98,77002.46,66.4,0.13637,0.0001,13.82361]
[1779569732336,34.97,77002.46,66.4,0.13629,0.0001,13.81831]
[1779569733482,34.97,77002.46,66.4,0.13629,0.0001,13.81831]
[1779569733551,34.97,76989.86,66.4,0.13505,0.0001,13.72972]
[1779569733768,34.97,76989.86,66.4,0.13505,0.0001,13.72972]
[1779569733813,34.97,76989.86,66.4,0.13505,0.0001,13.72972]
[1779569734320,34.97,76989.86,66.4,0.13505,0.0001,13.72972]
[1779569735508,34.96,76997.56,66.4,0.13571,0.0001,13.77727]
[1779569735519,34.96,77023.29,66.4,0.13826,0.0001,13.95778]
[1779569735950,34.96,77023.29,66.4,0.13826,0.0001,13.95778]
[1779569736209,34.96,77023.29,66.4,0.13826,0.0001,13.95778]
[1779569737540,34.94,76978.44,66.4,0.13372,0.0001,13.63492]
[1779569738563,34.94,76958.15,66.4,0.13175,0.0001,13.49239]
[1779569743702,34.94,76960.09,66.4,0.13193,0.0001,13.50515]
[1779569746869,34.94,76966.21,66.4,0.13251,0.0001,13.54716]
[1779569748636,34.94,76954.45,66.4,0.13136,0.0001,13.46435]
[1779569750762,34.94,76965.75,66.4,0.13245,0.0001,13.5432]
[1779569753077,34.94,76958.61,66.4,0.13175,0.0001,13.49262]
[1779569755118,34.94,76945.81,66.4,0.13051,0.0001,13.40276]
[1779569755280,34.94,76945.81,66.4,0.13051,0.0001,13.40276]
[1779569760497,34.94,76943.3,66.4,0.13027,0.0001,13.38492]
[1779569760577,34.94,76943.3,66.4,0.13027,0.0001,13.38492]
[1779569760627,34.94,76943.3,66.4,0.13027,0.0001,13.38492]
[1779569761566,34.94,76964.03,66.4,0.13227,0.0001,13.52987]
[1779569762479,34.94,76964.03,66.4,0.13227,0.0001,13.52987]
[1779569762512,34.94,76964.03,66.4,0.13227,0.0001,13.52987]
[1779569762581,34.93,76985.67,66.4,0.13437,0.0001,13.68136]
[1779569763471,34.93,76985.67,66.4,0.13437,0.0001,13.68136]
[1779569763573,34.93,76996.69,66.4,0.13545,0.0001,13.75853]
[1779569763650,34.93,76996.69,66.4,0.13545,0.0001,13.75853]
[1779569764322,34.93,76996.69,66.4,0.13545,0.0001,13.75853]
[1779569764807,34.93,76965.28,66.4,0.13237,0.0001,13.53729]
[1779569765813,34.93,76950.61,66.4,0.13095,0.0001,13.43419]
[1779569767601,34.93,76950.61,66.4,0.13095,0.0001,13.43419]
[1779569768499,34.93,76972.29,66.4,0.13304,0.0001,13.58569]
[1779569769821,34.93,76981.63,66.4,0.13395,0.0001,13.65129]
[1779569770154,34.93,76981.63,66.4,0.13395,0.0001,13.65129]
[1779569771735,34.92,76968.94,66.4,0.13265,0.0001,13.55799]
[1779569774937,34.91,76973.95,66.4,0.13305,0.0001,13.58671]
[1779569778348,34.91,76978.66,66.4,0.1335,0.0001,13.61927]
[1779569783957,34.91,76974.67,66.4,0.1331,0.0001,13.59061]
[1779569788327,34.91,76972.87,66.4,0.13291,0.0001,13.57698]
[1779569788456,34.91,76972.87,66.4,0.13291,0.0001,13.57698]
[1779569789897,34.9,76967.39,66.4,0.13237,0.0001,13.53792]
[1779569790438,34.9,76966.52,66.4,0.13228,0.0001,13.53126]
[1779569796361,34.9,76960.17,66.4,0.13161,0.0001,13.48126]
[1779569798641,34.9,76963.32,66.4,0.13191,0.0001,13.50269]
[1779569799046,34.9,76963.04,66.4,0.13188,0.0001,13.50049]
[1779569802097,34.9,76969.53,66.4,0.1325,0.0001,13.54576]
[1779569802300,34.9,76969.53,66.4,0.1325,0.0001,13.54576]
[1779569802598,34.89,77001.33,66.4,0.1356,0.0001,13.76775]
[1779569803572,34.89,77013.95,66.4,0.13684,0.0001,13.85638]
[1779569807291,34.89,77003.28,66.4,0.13577,0.0001,13.78034]
[1779569808971,34.89,77003.34,66.4,0.13577,0.0001,13.78052]
[1779569811806,34.89,77013.15,66.4,0.13674,0.0001,13.84928]
[1779569813207,34.89,77013.97,66.4,0.13682,0.0001,13.85482]
[1779569813817,34.89,77015.85,66.4,0.137,0.0001,13.86784]
[1779569815538,34.89,77016.75,66.4,0.13709,0.0001,13.87397]
[1779569815715,34.89,77016.75,66.4,0.13709,0.0001,13.87397]
[1779569816315,34.89,77044.64,66.4,0.13987,0.0001,14.07027]
[1779569816677,34.89,77044.64,66.4,0.13987,0.0001,14.07027]
[1779569817856,34.89,77037.23,66.4,0.13911,0.0001,14.0169]
[1779569818028,34.89,77037.23,66.4,0.13911,0.0001,14.0169]
[1779569818326,34.89,77037.23,66.4,0.13911,0.0001,14.0169]
[1779569818410,34.89,77054.76,66.4,0.14088,0.0001,14.14093]
[1779569818882,34.89,77054.76,66.4,0.14088,0.0001,14.14093]
[1779569819132,34.89,77054.76,66.4,0.14088,0.0001,14.14093]
[1779569819376,34.89,77054.76,66.4,0.14088,0.0001,14.14093]
[1779569819948,34.89,77059.91,66.4,0.14139,0.0001,14.1769]
[1779569820247,34.89,77059.91,66.4,0.14139,0.0001,14.1769]
[1779569820264,34.89,77059.91,66.4,0.14139,0.0001,14.1769]
[1779569820419,34.89,77059.91,66.4,0.14139,0.0001,14.1769]
[1779569820479,34.89,77059.91,66.4,0.14139,0.0001,14.1769]
[1779569820944,34.88,77055.26,66.4,0.1409,0.0001,14.14292]
[1779569821162,34.88,77055.26,66.4,0.1409,0.0001,14.14292]
[1779569821373,34.88,77055.26,66.4,0.1409,0.0001,14.14292]
[1779569821811,34.88,77049.32,66.4,0.1403,0.0001,14.10087]
[1779569826442,34.88,77048.99,66.4,0.14024,0.0001,14.09637]
[1779569826569,34.88,77048.99,66.4,0.14024,0.0001,14.09637]
[1779569827663,34.88,77046.49,66.4,0.13997,0.0001,14.07763]
[1779569827567,34.88,77059.99,66.4,0.14133,0.0001,14.17277]
[1779569828156,34.88,77059.99,66.4,0.14133,0.0001,14.17277]
[1779569828169,34.88,77059.99,66.4,0.14133,0.0001,14.17277]
[1779569828221,34.88,77059.99,66.4,0.14133,0.0001,14.17277]
[1779569828226,34.88,77059.99,66.4,0.14133,0.0001,14.17277]
[1779569828663,34.88,77059.99,66.4,0.14133,0.0001,14.17277]
[1779569828536,34.87,77066.23,66.4,0.14196,0.0001,14.2167]
[1779569830609,34.87,77080.95,66.4,0.14345,0.0001,14.32035]
[1779569831691,34.87,77076.41,66.4,0.14299,0.0001,14.28814]
[1779569833437,34.87,77071.65,66.4,0.14249,0.0001,14.2536]
[1779569833832,34.87,77065.11,66.4,0.14182,0.0001,14.2069]
[1779569834176,34.87,77065.11,66.4,0.14182,0.0001,14.2069]
[1779569834310,34.87,77041.96,66.4,0.13948,0.0001,14.04296]
[1779569835496,34.87,77041.96,66.4,0.13948,0.0001,14.04296]
[1779569835640,34.87,77041.96,66.4,0.13948,0.0001,14.04296]
[1779569835739,34.87,77033.96,66.4,0.13867,0.0001,13.98587]
[1779569836623,34.87,77064.66,66.4,0.14177,0.0001,14.20321]
[1779569836861,34.87,77064.66,66.4,0.14177,0.0001,14.20321]
[1779569837332,34.87,77077.82,66.4,0.14311,0.0001,14.29643]
[1779569840354,34.87,77066.68,66.4,0.14196,0.0001,14.21646]
[1779569842001,34.87,77063.37,66.4,0.14161,0.0001,14.19245]
[1779569842860,34.87,77062.12,66.4,0.14148,0.0001,14.18336]
[1779569843047,34.87,77062.12,66.4,0.14148,0.0001,14.18336]
[1779569843592,34.87,77078.83,66.4,0.14319,0.0001,14.30205]
[1779569845669,34.87,77064.55,66.4,0.14173,0.0001,14.20078]
[1779569847880,34.87,77063.23,66.4,0.1416,0.0001,14.19154]
[1779569848039,34.87,77063.23,66.4,0.1416,0.0001,14.19154]
[1779569853144,34.87,77056.38,66.4,0.14086,0.0001,14.1382]
[1779569853337,34.87,77056.38,66.4,0.14086,0.0001,14.1382]
[1779569853635,34.87,77056.38,66.4,0.14086,0.0001,14.1382]
[1779569854462,34.87,77083.59,66.4,0.14363,0.0001,14.33102]
[1779569855089,34.87,77083.59,66.4,0.14363,0.0001,14.33102]
[1779569855128,34.87,77083.59,66.4,0.14363,0.0001,14.33102]
[1779569856433,34.87,77088.07,66.4,0.14409,0.0001,14.36277]
[1779569856675,34.86,77095.05,66.4,0.14481,0.0001,14.4118]
[1779569858552,34.86,77101.44,66.4,0.14546,0.0001,14.4569]
[1779569863385,34.86,77095.48,66.4,0.14483,0.0001,14.41323]
[1779569863544,34.86,77114.02,66.4,0.14675,0.0001,14.54502]
[1779569863733,34.86,77114.02,66.4,0.14675,0.0001,14.54502]
[1779569864132,34.86,77114.02,66.4,0.14675,0.0001,14.54502]
[1779569864555,34.86,77120.98,66.4,0.14747,0.0001,14.59435]
[1779569865559,34.86,77108.29,66.4,0.14614,0.0001,14.50374]
[1779569865747,34.86,77108.29,66.4,0.14614,0.0001,14.50374]
[1779569871366,34.86,77107.27,66.4,0.14604,0.0001,14.49637]
[1779569874805,34.86,77111.19,66.4,0.14644,0.0001,14.52386]
[1779569874875,34.86,77111.19,66.4,0.14644,0.0001,14.52386]
[1779569878291,34.86,77106.15,66.4,0.14591,0.0001,14.48783]
[1779569879749,34.86,77086.77,66.4,0.14391,0.0001,14.34993]
[1779569881473,34.86,77086.57,66.4,0.14388,0.0001,14.34836]
[1779569881952,34.86,77085.99,66.4,0.14382,0.0001,14.3441]
[1779569882654,34.86,77085.99,66.4,0.14382,0.0001,14.3441]
[1779569883837,34.86,77085.31,66.4,0.14375,0.0001,14.33922]
[1779569884692,34.86,77083.17,66.4,0.14353,0.0001,14.32396]
[1779569885391,34.86,77083.17,66.4,0.14353,0.0001,14.32396]
[1779569885477,34.86,77083.17,66.4,0.14353,0.0001,14.32396]
[1779569886024,34.86,77081.83,66.4,0.14339,0.0001,14.3144]
[1779569886707,34.86,77087.32,66.4,0.14396,0.0001,14.35351]
[1779569888523,34.86,77087.13,66.4,0.14394,0.0001,14.35224]
[1779569888531,34.86,77087.13,66.4,0.14394,0.0001,14.35224]
[1779569888722,34.86,77085.22,66.4,0.14375,0.0001,14.33876]
[1779569889821,34.86,77085.22,66.4,0.14375,0.0001,14.33876]
[1779569889941,34.86,77085.22,66.4,0.14375,0.0001,14.33876]
[1779569890743,34.86,77067.46,66.4,0.14193,0.0001,14.2127]
[1779569892565,34.86,77057.89,66.4,0.14096,0.0001,14.14504]
[1779569894447,34.86,77063.65,66.4,0.14155,0.0001,14.18609]
[1779569895652,34.86,77071.76,66.4,0.14237,0.0001,14.24366]
[1779569895744,34.86,77071.76,66.4,0.14237,0.0001,14.24369]
[1779569901702,34.86,77077.81,66.4,0.14299,0.0001,14.28666]
[1779569906033,34.86,77069.14,66.4,0.14211,0.0001,14.22547]
[1779569906165,34.86,77069.14,66.4,0.14211,0.0001,14.22547]
[1779569907039,34.86,77067.36,66.4,0.14193,0.0001,14.21295]
[1779569907145,34.86,77067.36,66.4,0.14193,0.0001,14.21295]
[1779569907756,34.86,77067.45,66.4,0.14195,0.0001,14.21392]
[1779569913504,34.86,77066.24,66.4,0.1418,0.0001,14.20148]
[1779569913613,34.86,77066.24,66.4,0.1418,0.0001,14.20148]
[1779569913729,34.86,77066.24,66.4,0.1418,0.0001,14.20148]
[1779569913911,34.86,77079.39,66.4,0.14314,0.0001,14.29495]
[1779569919373,34.86,77085.78,66.4,0.1438,0.0001,14.34083]
[1779569923147,34.86,77085.31,66.4,0.14377,0.0001,14.33814]
[1779569924989,34.86,77070.97,66.4,0.1423,0.0001,14.23654]
[1779569927498,34.86,77070.39,66.4,0.14224,0.0001,14.23262]
[1779569927524,34.86,77070.39,66.4,0.14224,0.0001,14.23262]
[1779569927604,34.86,77070.39,66.4,0.14224,0.0001,14.23262]
[1779569927747,34.87,77070.15,66.4,0.14222,0.0001,14.2313]
[1779569929358,34.87,77067.83,66.4,0.14199,0.0001,14.21492]
[1779569929364,34.87,77067.83,66.4,0.14199,0.0001,14.21492]
[1779569929369,34.87,77067.83,66.4,0.14199,0.0001,14.21492]
[1779569929748,34.87,77067.83,66.4,0.14199,0.0001,14.21492]
[1779569930534,34.87,77066.16,66.4,0.14182,0.0001,14.20319]
[1779569932603,34.87,77080.34,66.4,0.14328,0.0001,14.30435]
[1779569938082,34.87,77081.05,66.4,0.14336,0.0001,14.31027]
[1779569943229,34.87,77080.75,66.4,0.14335,0.0001,14.30898]
[1779569945135,34.87,77082.65,66.4,0.14355,0.0001,14.32286]
[1779569947180,34.87,77099.11,66.4,0.14525,0.0001,14.44023]
[1779569948835,34.87,77114.09,66.4,0.1468,0.0001,14.54671]
[1779569949288,34.87,77114.09,66.4,0.1468,0.0001,14.54671]
[1779569949802,34.87,77119.65,66.4,0.14738,0.0001,14.58617]
[1779569950768,34.87,77135.09,66.4,0.149,0.00011,14.69601]
[1779569953576,34.87,77138.5,66.4,0.14936,0.00011,14.72022]
[1779569959533,34.87,77142.43,66.4,0.14977,0.00011,14.74832]
[1779569961390,34.87,77143.14,66.4,0.14985,0.00011,14.75339]
[1779569965615,34.87,77158.05,66.4,0.15143,0.00011,14.85956]
[1779569969567,34.87,77167.95,66.4,0.15248,0.00011,14.92999]
[1779569972130,34.87,77169.45,66.4,0.15261,0.00011,14.9364]
[1779569972465,34.87,77169.45,66.4,0.15261,0.00011,14.9364]
[1779569972469,34.87,77169.45,66.4,0.15261,0.00011,14.9364]
[1779569974198,34.87,77170.2,66.4,0.15269,0.00011,14.94201]
[1779569974336,34.87,77170.56,66.4,0.15273,0.00011,14.94461]
[1779569976713,34.87,77173.16,66.4,0.15301,0.00011,14.96317]
[1779569976725,34.87,77173.16,66.4,0.15301,0.00011,14.96317]
[1779569976781,34.87,77173.96,66.4,0.15309,0.00011,14.96888]
[1779569977262,34.87,77173.96,66.4,0.15309,0.00011,14.96888]
[1779569977692,34.87,77189.73,66.4,0.15479,0.00011,15.08135]
[1779569978654,34.87,77189.73,66.4,0.15479,0.00011,15.08135]
[1779569979096,34.87,77194.13,66.4,0.15526,0.00011,15.11272]
[1779569979668,34.87,77194.13,66.4,0.15526,0.00011,15.11272]
[1779569980095,34.87,77195.59,66.4,0.15542,0.00011,15.12311]
[1779569980668,34.87,77195.59,66.4,0.15542,0.00011,15.12311]
[1779569981064,34.87,77188.94,66.4,0.1547,0.00011,15.07572]
[1779569982489,34.87,77181.85,66.4,0.15394,0.00011,15.02527]
[1779569982584,34.87,77181.85,66.4,0.15394,0.00011,15.02527]
[1779569983759,34.87,77162.07,66.4,0.15183,0.00011,14.88475]
[1779569984530,34.87,77162.07,66.4,0.15183,0.00011,14.88475]
[1779569988430,34.88,77158.7,66.4,0.15149,0.00011,14.86201]
[1779569988671,34.88,77158.7,66.4,0.15149,0.00011,14.86201]
[1779569988708,34.88,77170.44,66.4,0.15275,0.00011,14.94606]
[1779569989874,34.88,77181.44,66.4,0.15394,0.00011,15.0254]
[1779569994561,34.88,77191.56,66.4,0.15504,0.00011,15.09787]
[1779569997649,34.88,77197.89,66.4,0.15572,0.00011,15.14309]
[1779570000639,34.88,77202.02,66.4,0.15617,0.00011,15.17225]
[1779570000924,34.88,77197.59,66.4,0.15569,0.00011,15.14065]
[1779570001551,34.88,77197.59,66.4,0.15569,0.00011,15.14065]
[1779570001840,34.88,77197.59,66.4,0.15569,0.00011,15.14065]
[1779570001825,34.88,77213.64,66.4,0.15741,0.00011,15.25418]
[1779570001945,34.88,77213.64,66.4,0.15741,0.00011,15.25418]
[1779570002260,34.88,77213.64,66.4,0.15741,0.00011,15.25418]
[1779570002837,34.88,77235.79,66.4,0.15984,0.00011,15.41225]
[1779570003214,34.88,77235.79,66.4,0.15984,0.00011,15.41225]
[1779570003717,34.88,77235.79,66.4,0.15984,0.00011,15.41225]
[1779570004701,34.88,77243.95,66.4,0.16074,0.00011,15.47062]
[1779570005706,34.88,77247.6,66.4,0.16114,0.00011,15.49645]
[1779570006024,34.88,77248.43,66.4,0.16123,0.00011,15.50218]
[1779570006727,34.88,77248.43,66.4,0.16123,0.00011,15.50218]
[1779570007329,34.88,77250.75,66.4,0.16148,0.00011,15.51854]
[1779570007806,34.88,77250.75,66.4,0.16148,0.00011,15.51854]
[1779570008168,34.88,77255.68,66.4,0.16202,0.00011,15.5535]
[1779570008730,34.88,77255.68,66.4,0.16202,0.00011,15.5535]
[1779570008877,34.88,77269.84,66.4,0.16359,0.00011,15.6543]
[1779570009090,34.88,77269.84,66.4,0.16359,0.00011,15.6543]
[1779570009145,34.88,77269.84,66.4,0.16359,0.00011,15.6543]
[1779570009475,34.88,77269.84,66.4,0.16359,0.00011,15.6543]
[1779570009807,34.88,77290.34,66.4,0.16589,0.00011,15.80037]
[1779570010603,34.88,77290.34,66.4,0.16589,0.00011,15.80037]
[1779570011453,34.88,77298.28,66.4,0.16678,0.00011,15.85703]
[1779570012771,34.87,77303.1,66.4,0.16726,0.00011,15.88697]
[1779570012799,34.86,77285.05,66.4,0.1652,0.00011,15.75688]
[1779570013149,34.86,77285.05,66.4,0.1652,0.00011,15.75688]
[1779570013376,34.86,77285.05,66.4,0.1652,0.00011,15.75688]
[1779570013502,34.86,77285.05,66.4,0.1652,0.00011,15.75688]
[1779570013755,34.86,77285.05,66.4,0.1652,0.00011,15.75688]
[1779570013880,34.85,77274.18,66.4,0.16389,0.00011,15.67383]
[1779570014216,34.85,77274.18,66.4,0.16389,0.00011,15.67383]
[1779570014369,34.85,77274.18,66.4,0.16389,0.00011,15.67383]
[1779570014647,34.85,77274.18,66.4,0.16389,0.00011,15.67383]
[1779570014749,34.85,77252.49,66.4,0.16148,0.00011,15.5189]
[1779570015269,34.85,77252.49,66.4,0.16148,0.00011,15.5189]
[1779570020544,34.84,77256.04,66.4,0.16181,0.00011,15.54]
[1779570024930,34.84,77270.62,66.4,0.16341,0.00011,15.64289]
[1779570024963,34.84,77270.62,66.4,0.16341,0.00011,15.64289]
[1779570025810,34.84,77270.62,66.4,0.16341,0.00011,15.64289]
[1779570025872,34.84,77296.14,66.4,0.16627,0.00011,15.82522]
[1779570026678,34.84,77296.14,66.4,0.16627,0.00011,15.82522]
[1779570031918,34.83,77299.7,66.4,0.16665,0.00011,15.84928]
[1779570032364,34.83,77292.01,66.4,0.16568,0.00011,15.78584]
[1779570032485,34.83,77292.01,66.4,0.16568,0.00011,15.78584]
[1779570032870,34.82,77272.28,66.4,0.16346,0.00011,15.6444]
[1779570034811,34.82,77248.32,66.4,0.1608,0.00011,15.47291]
[1779570036828,34.82,77237.67,66.4,0.15962,0.00011,15.39652]
[1779570039432,34.82,77239.48,66.4,0.15982,0.00011,15.40953]
[1779570039649,34.82,77239.48,66.4,0.15982,0.00011,15.40953]
[1779570039850,34.82,77252.48,66.4,0.16125,0.00011,15.50248]
[1779570040855,34.82,77270.16,66.4,0.16322,0.00011,15.62882]
[1779570042872,34.82,77253.72,66.4,0.16138,0.00011,15.51083]
[1779570043892,34.82,77253.72,66.4,0.16138,0.00011,15.51083]
[1779570044311,34.82,77249.32,66.4,0.16089,0.00011,15.4793]
[1779570044426,34.82,77249.32,66.4,0.16089,0.00011,15.4793]
[1779570046496,34.82,77238.58,66.4,0.15971,0.00011,15.40256]
[1779570049229,34.82,77234.85,66.4,0.1593,0.00011,15.376]
[1779570050454,34.82,77238.06,66.4,0.15965,0.00011,15.39902]
[1779570051893,34.82,77241.29,66.4,0.16001,0.00011,15.42217]
[1779570051935,34.82,77268.83,66.4,0.16307,0.00011,15.61907]
[1779570052942,34.82,77279.32,66.4,0.16424,0.00011,15.69392]
[1779570053721,34.82,77279.32,66.4,0.16424,0.00011,15.69392]
[1779570058654,34.82,77270.68,66.4,0.16325,0.00011,15.63073]
[1779570058859,34.82,77270.68,66.4,0.16325,0.00011,15.63073]
[1779570059973,34.82,77258.2,66.4,0.16185,0.00011,15.54113]
[1779570061743,34.82,77256.4,66.4,0.16165,0.00011,15.52814]
[1779570061749,34.82,77256.4,66.4,0.16165,0.00011,15.52814]
[1779570061846,34.82,77252.55,66.4,0.16122,0.00011,15.50062]
[1779570062055,34.82,77252.55,66.4,0.16122,0.00011,15.50062]
[1779570062787,34.82,77252.55,66.4,0.16122,0.00011,15.50062]
[1779570062854,34.82,77229.76,66.4,0.15871,0.00011,15.33756]
[1779570065147,34.82,77225.45,66.4,0.15822,0.00011,15.30581]
[1779570065536,34.82,77225.45,66.4,0.15822,0.00011,15.30581]
[1779570066158,34.82,77235.98,66.4,0.15938,0.00011,15.38108]
[1779570067163,34.82,77232.19,66.4,0.15896,0.00011,15.35374]
[1779570073091,34.81,77238.43,66.4,0.15963,0.00011,15.39764]
[1779570074196,34.81,77238.43,66.4,0.15963,0.00011,15.39764]
[1779570074209,34.81,77238.43,66.4,0.15963,0.00011,15.39764]
[1779570074332,34.81,77238.43,66.4,0.15963,0.00011,15.39764]
[1779570078601,34.81,77248.19,66.4,0.1607,0.00011,15.46715]
[1779570081150,34.81,77237.66,66.4,0.15954,0.00011,15.39144]
[1779570083263,34.81,77238.86,66.4,0.15967,0.00011,15.39997]
[1779570083914,34.81,77238.86,66.4,0.15967,0.00011,15.39997]
[1779570085530,34.81,77229.1,66.4,0.15859,0.00011,15.33008]
[1779570086210,34.81,77223.39,66.4,0.15797,0.00011,15.28924]
[1779570086865,34.81,77212.31,66.4,0.15676,0.00011,15.21017]
[1779570092325,34.81,77210.54,66.4,0.15654,0.00011,15.19334]
[1779570092341,34.81,77210.54,66.4,0.15654,0.00011,15.19334]
[1779570098269,34.81,77203.29,66.4,0.15576,0.00011,15.14213]
[1779570101901,34.81,77207.05,66.4,0.15617,0.00011,15.16924]
[1779570106622,34.82,77209.6,66.4,0.15646,0.00011,15.18813]
[1779570106981,34.82,77207.86,66.4,0.15628,0.00011,15.17624]
[1779570111717,34.82,77218.17,66.4,0.15742,0.00011,15.25119]
[1779570115607,34.82,77217.84,66.4,0.15739,0.00011,15.24951]
[1779570115660,34.82,77217.84,66.4,0.15739,0.00011,15.24951]
[1779570117930,34.82,77228.5,66.4,0.15857,0.00011,15.32657]
[1779570118094,34.82,77228.5,66.4,0.15857,0.00011,15.32657]
[1779570120084,34.82,77218.33,66.4,0.15746,0.00011,15.25403]
[1779570120874,34.82,77218.33,66.4,0.15746,0.00011,15.25403]
[1779570124609,34.83,77217.68,66.4,0.15741,0.00011,15.25035]
[1779570124950,34.83,77217.68,66.4,0.15741,0.00011,15.25035]
[1779570125301,34.83,77212.93,66.4,0.15689,0.00011,15.21668]
[1779570125463,34.83,77225.96,66.4,0.15832,0.00011,15.30979]
[1779570127921,34.83,77231.23,66.4,0.1589,0.00011,15.3478]
[1779570128245,34.83,77230.49,66.4,0.15882,0.00011,15.34266]
[1779570130495,34.83,77216.9,66.4,0.15734,0.00011,15.24588]
[1779570135556,34.83,77209.18,66.4,0.15652,0.00011,15.1918]
[1779570138472,34.83,77206.84,66.4,0.15628,0.00011,15.17624]
[1779570138554,34.83,77206.78,66.4,0.15627,0.00011,15.17582]
[1779570139129,34.83,77206.78,66.4,0.15627,0.00011,15.17582]
[1779570143330,34.83,77206.58,66.4,0.15626,0.00011,15.17496]
[1779570145674,34.84,77213.2,66.4,0.15699,0.00011,15.22289]
[1779570148010,34.84,77210.8,66.4,0.15673,0.00011,15.20588]
[1779570148473,34.84,77215.13,66.4,0.15721,0.00011,15.23707]
[1779570151495,34.84,77220.56,66.4,0.1578,0.00011,15.27611]
[1779570153349,34.84,77216.9,66.4,0.15737,0.00011,15.24584]
[1779570155680,34.84,77202.05,66.4,0.15576,0.00011,15.14]
[1779570156700,34.84,77202.05,66.4,0.15576,0.00011,15.14]
[1779570156757,34.84,77202.05,66.4,0.15576,0.00011,15.14]
[1779570156941,34.84,77202.05,66.4,0.15577,0.00011,15.14042]
[1779570157467,34.84,77202.05,66.4,0.15577,0.00011,15.14042]
[1779570157906,34.84,77189.98,66.4,0.15447,0.00011,15.05438]
[1779570158679,34.84,77189.98,66.4,0.15447,0.00011,15.05438]
[1779570158890,34.84,77189.98,66.4,0.15447,0.00011,15.05438]
[1779570159028,34.84,77172.4,66.4,0.15258,0.00011,14.92911]
[1779570159447,34.84,77172.4,66.4,0.15258,0.00011,14.92911]
[1779570159470,34.84,77172.4,66.4,0.15258,0.00011,14.92911]
[1779570160033,34.84,77172.4,66.4,0.15258,0.00011,14.92911]
[1779570160114,34.84,77152.64,66.4,0.15048,0.00011,14.7884]
[1779570161011,34.84,77141.19,66.4,0.14928,0.00011,14.70715]
[1779570161150,34.84,77141.19,66.4,0.14928,0.00011,14.70715]
[1779570161917,34.84,77126.82,66.4,0.14777,0.0001,14.60507]
[1779570162467,34.84,77126.82,66.4,0.14777,0.0001,14.60507]
[1779570163339,34.84,77117.12,66.4,0.14676,0.0001,14.53603]
[1779570163349,34.84,77117.12,66.4,0.14676,0.0001,14.53603]
[1779570163862,34.84,77117.12,66.4,0.14676,0.0001,14.53603]
[1779570164027,34.84,77100.3,66.4,0.14502,0.0001,14.41704]
[1779570164444,34.84,77100.3,66.4,0.14502,0.0001,14.41704]
[1779570164814,34.84,77100.3,66.4,0.14502,0.0001,14.41704]
[1779570165453,34.84,77094.75,66.4,0.14445,0.0001,14.37791]
[1779570166293,34.84,77090.55,66.4,0.14402,0.0001,14.34807]
[1779570166509,34.84,77090.55,66.4,0.14402,0.0001,14.34807]
[1779570167391,34.85,77086.1,66.4,0.14357,0.0001,14.31724]
[1779570168688,34.85,77078.95,66.4,0.14285,0.0001,14.26686]
[1779570169368,34.85,77072.13,66.4,0.14215,0.0001,14.21882]
[1779570169878,34.85,77069.22,66.4,0.14186,0.0001,14.19818]
[1779570170451,34.85,77069.22,66.4,0.14186,0.0001,14.19818]
[1779570172059,34.85,77046.55,66.4,0.13957,0.0001,14.03852]
[1779570177751,34.85,77050.12,66.4,0.13997,0.0001,14.06629]
[1779570179941,34.86,77034.48,66.4,0.13842,0.0001,13.95707]
[1779570184958,34.86,77030.69,66.4,0.13807,0.0001,13.93225]
[1779570186654,34.86,77033.58,66.4,0.13837,0.0001,13.95362]
[1779570186737,34.86,77033.58,66.4,0.13837,0.0001,13.95362]
[1779570186749,34.86,77033.58,66.4,0.13837,0.0001,13.95362]
[1779570187046,34.86,77033.58,66.4,0.13837,0.0001,13.95362]
[1779570187088,34.86,77015.59,66.4,0.13658,0.0001,13.82685]
[1779570187880,34.86,77015.59,66.4,0.13658,0.0001,13.82685]
[1779570187923,34.86,77009.76,66.4,0.13601,0.0001,13.7861]
[1779570188408,34.86,77009.76,66.4,0.13601,0.0001,13.7861]
[1779570190117,34.87,77002.54,66.4,0.1353,0.0001,13.73566]
[1779570190425,34.87,76998.91,66.4,0.13495,0.0001,13.71062]
[1779570192092,34.87,76996.13,66.4,0.13468,0.0001,13.69151]
[1779570192287,34.87,76995.67,66.4,0.13464,0.0001,13.68876]
[1779570192292,34.87,76995.67,66.4,0.13464,0.0001,13.68876]
[1779570194560,34.87,77006.05,66.4,0.13569,0.0001,13.76326]
[1779570194883,34.87,77006.05,66.4,0.13569,0.0001,13.76326]
[1779570195882,34.87,77005.53,66.4,0.13563,0.0001,13.75959]
[1779570196571,34.87,76998.57,66.4,0.13497,0.0001,13.71175]
[1779570197043,34.87,76998.57,66.4,0.13497,0.0001,13.71175]
[1779570197464,34.88,76994.85,66.4,0.13461,0.0001,13.68625]
[1779570197717,34.88,76994.85,66.4,0.13461,0.0001,13.68625]
[1779570198047,34.88,76994.85,66.4,0.13461,0.0001,13.68625]
[1779570198477,34.88,76990.12,66.4,0.13415,0.0001,13.65368]
[1779570199056,34.88,76990.12,66.4,0.13415,0.0001,13.65368]
[1779570200037,34.88,77000.14,66.4,0.13516,0.0001,13.72575]
[1779570202790,34.88,77000.57,66.4,0.13522,0.0001,13.73016]
[1779570202817,34.88,77000.57,66.4,0.13522,0.0001,13.73016]
[1779570203012,34.88,77000.57,66.4,0.13522,0.0001,13.73016]
[1779570203151,34.88,77000.57,66.4,0.13522,0.0001,13.73016]
[1779570203940,34.88,76991.22,66.4,0.1343,0.0001,13.66431]
[1779570204076,34.89,76978.16,66.4,0.13305,0.0001,13.5738]
[1779570204271,34.89,76978.16,66.4,0.13305,0.0001,13.5738]
[1779570204288,34.89,76978.16,66.4,0.13305,0.0001,13.5738]
[1779570204348,34.89,76978.16,66.4,0.13305,0.0001,13.5738]
[1779570204523,34.89,76978.16,66.4,0.13305,0.0001,13.5738]
[1779570204730,34.89,76978.16,66.4,0.13305,0.0001,13.5738]
[1779570205168,34.89,76978.16,66.4,0.13305,0.0001,13.5738]
[1779570205093,34.89,76949.51,66.4,0.13027,0.0001,13.3728]
[1779570205829,34.89,76949.51,66.4,0.13027,0.0001,13.3728]
[1779570206100,34.89,76944.55,66.4,0.1298,0.0001,13.33845]
[1779570206230,34.89,76944.55,66.4,0.1298,0.0001,13.33845]
[1779570206832,34.89,76944.55,66.4,0.1298,0.0001,13.33845]
[1779570207252,34.89,76946.4,66.4,0.12998,0.0001,13.35184]
[1779570207623,34.89,76946.4,66.4,0.12998,0.0001,13.35184]
[1779570207666,34.89,76946.4,66.4,0.12998,0.0001,13.35184]
[1779570207832,34.89,76946.4,66.4,0.12998,0.0001,13.35184]
[1779570208142,34.89,76946.4,66.4,0.12998,0.0001,13.35184]
[1779570208512,34.89,76940.46,66.4,0.12942,0.0001,13.31093]
[1779570208613,34.89,76940.46,66.4,0.12942,0.0001,13.31093]
[1779570208710,34.89,76940.46,66.4,0.12942,0.0001,13.31093]
[1779570208755,34.89,76940.46,66.4,0.12942,0.0001,13.31093]
[1779570208854,34.89,76940.46,66.4,0.12942,0.0001,13.31093]
[1779570209115,34.89,76940.46,66.4,0.12942,0.0001,13.31093]
[1779570209130,34.89,76921.8,66.4,0.12765,9e-05,13.18093]
[1779570209203,34.89,76921.8,66.4,0.12765,9e-05,13.18093]
[1779570209722,34.89,76921.8,66.4,0.12765,9e-05,13.18093]
[1779570209781,34.89,76921.8,66.4,0.12765,9e-05,13.18093]
[1779570210311,34.89,76921.8,66.4,0.12765,9e-05,13.18093]
[1779570210138,34.89,76906.69,66.4,0.12623,9e-05,13.07616]
[1779570210497,34.89,76906.69,66.4,0.12623,9e-05,13.07616]
[1779570210517,34.89,76906.69,66.4,0.12623,9e-05,13.07616]
[1779570210806,34.89,76906.69,66.4,0.12623,9e-05,13.07616]
[1779570210850,34.89,76906.69,66.4,0.12623,9e-05,13.07616]
[1779570211166,34.89,76906.69,66.4,0.12623,9e-05,13.07616]
[1779570211368,34.89,76899.2,66.4,0.1255,9e-05,13.02044]
[1779570211433,34.89,76899.2,66.4,0.1255,9e-05,13.02044]
[1779570211747,34.89,76899.2,66.4,0.1255,9e-05,13.02044]
[1779570211854,34.89,76899.2,66.4,0.1255,9e-05,13.02044]
[1779570212160,34.89,76893.64,66.4,0.12499,9e-05,12.98236]
[1779570212273,34.89,76893.64,66.4,0.12499,9e-05,12.98236]
[1779570212776,34.89,76893.64,66.4,0.12499,9e-05,12.98236]
[1779570212865,34.89,76893.64,66.4,0.12499,9e-05,12.98236]
[1779570213175,34.89,76883.27,66.4,0.12403,9e-05,12.91094]
[1779570213670,34.89,76883.27,66.4,0.12403,9e-05,12.91094]
[1779570213875,34.89,76883.27,66.4,0.12403,9e-05,12.91094]
[1779570214347,34.9,76884.22,66.4,0.12413,9e-05,12.91829]
[1779570214870,34.9,76884.22,66.4,0.12413,9e-05,12.91829]
[1779570215401,34.9,76882.99,66.4,0.12403,9e-05,12.9105]
[1779570215891,34.9,76882.99,66.4,0.12403,9e-05,12.9105]
[1779570216288,34.9,76881.22,66.4,0.12387,9e-05,12.89897]
[1779570216878,34.9,76881.22,66.4,0.12387,9e-05,12.89897]
[1779570217592,34.9,76880.78,66.4,0.12384,9e-05,12.89668]
[1779570217832,34.9,76880.78,66.4,0.12384,9e-05,12.89668]
[1779570217901,34.9,76880.78,66.4,0.12384,9e-05,12.89668]
[1779570217982,34.9,76880.78,66.4,0.12384,9e-05,12.89668]
[1779570218212,34.9,76857.01,66.4,0.12166,9e-05,12.73274]
[1779570218593,34.9,76857.01,66.4,0.12166,9e-05,12.73274]
[1779570219049,34.9,76857.01,66.4,0.12166,9e-05,12.73274]
[1779570219216,34.9,76819.57,66.4,0.11826,9e-05,12.47525]
[1779570219360,34.9,76819.57,66.4,0.11826,9e-05,12.47525]
[1779570219467,34.9,76819.57,66.4,0.11826,9e-05,12.47525]
[1779570219566,34.9,76819.57,66.4,0.11826,9e-05,12.47525]
[1779570219712,34.9,76819.57,66.4,0.11826,9e-05,12.47525]
[1779570220081,34.9,76819.57,66.4,0.11826,9e-05,12.47525]
[1779570220114,34.9,76819.57,66.4,0.11826,9e-05,12.47525]
[1779570220180,34.9,76819.57,66.4,0.11826,9e-05,12.47525]
[1779570220219,34.9,76819.57,66.4,0.11826,9e-05,12.47525]
[1779570220224,34.9,76822.85,66.4,0.11856,9e-05,12.49823]
[1779570220630,34.9,76822.85,66.4,0.11856,9e-05,12.49823]
[1779570221038,34.9,76822.85,66.4,0.11856,9e-05,12.49823]
[1779570221191,34.9,76822.85,66.4,0.11856,9e-05,12.49823]
[1779570221258,34.91,76822.72,66.4,0.11856,9e-05,12.49784]
[1779570221598,34.91,76822.72,66.4,0.11856,9e-05,12.49784]
[1779570221805,34.91,76822.72,66.4,0.11856,9e-05,12.49784]
[1779570222178,34.91,76822.72,66.4,0.11856,9e-05,12.49784]
[1779570222324,34.91,76817.82,66.4,0.11813,9e-05,12.46472]
[1779570222617,34.91,76817.82,66.4,0.11813,9e-05,12.46472]
[1779570222625,34.91,76817.82,66.4,0.11813,9e-05,12.46472]
[1779570222883,34.91,76817.82,66.4,0.11813,9e-05,12.46472]
[1779570223022,34.91,76817.82,66.4,0.11813,9e-05,12.46472]
[1779570223133,34.91,76817.82,66.4,0.11813,9e-05,12.46472]
[1779570223200,34.91,76817.82,66.4,0.11813,9e-05,12.46472]
[1779570223152,34.91,76817.82,66.4,0.11814,9e-05,12.46555]
[1779570223257,34.91,76817.82,66.4,0.11814,9e-05,12.46555]
[1779570223405,34.91,76817.82,66.4,0.11814,9e-05,12.46555]
[1779570223608,34.91,76817.82,66.4,0.11814,9e-05,12.46555]
[1779570223824,34.91,76817.82,66.4,0.11814,9e-05,12.46555]
[1779570223914,34.91,76831.04,66.4,0.11933,9e-05,12.55653]
[1779570224962,34.91,76831.04,66.4,0.11933,9e-05,12.55653]
[1779570224970,34.91,76831.04,66.4,0.11933,9e-05,12.55653]
[1779570224973,34.91,76831.04,66.4,0.11933,9e-05,12.55653]
[1779570225047,34.91,76831.04,66.4,0.11933,9e-05,12.55653]
[1779570225144,34.91,76848.59,66.4,0.12095,9e-05,12.67924]
[1779570225345,34.91,76848.59,66.4,0.12095,9e-05,12.67924]
[1779570225656,34.91,76848.59,66.4,0.12095,9e-05,12.67924]
[1779570226190,34.91,76848.59,66.4,0.12095,9e-05,12.67924]
[1779570226156,34.91,76858.35,66.4,0.12186,9e-05,12.74788]
[1779570226257,34.91,76858.35,66.4,0.12186,9e-05,12.74788]
[1779570226459,34.91,76858.35,66.4,0.12186,9e-05,12.74788]
[1779570226732,34.91,76874.69,66.4,0.12337,9e-05,12.86105]
[1779570227325,34.91,76874.69,66.4,0.12337,9e-05,12.86105]
[1779570228133,34.91,76874.69,66.4,0.12337,9e-05,12.86105]
[1779570228166,34.92,76881.92,66.4,0.12407,9e-05,12.91324]
[1779570229003,34.92,76867.44,66.4,0.12273,9e-05,12.81357]
[1779570229396,34.92,76867.44,66.4,0.12273,9e-05,12.81357]
[1779570229401,34.92,76867.44,66.4,0.12273,9e-05,12.81357]
[1779570229715,34.92,76870.89,66.4,0.12305,9e-05,12.83747]
[1779570231202,34.92,76870.89,66.4,0.12305,9e-05,12.83747]
[1779570232375,34.92,76869.86,66.4,0.12298,9e-05,12.83185]
[1779570232936,34.92,76857.84,66.4,0.12187,9e-05,12.74864]
[1779570237939,34.93,76853.47,66.4,0.1215,9e-05,12.72065]
[1779570240638,34.93,76853.15,66.4,0.12149,9e-05,12.71996]
[1779570241715,34.93,76856.24,66.4,0.12178,9e-05,12.74181]
[1779570242436,34.93,76860.81,66.4,0.12222,9e-05,12.77453]
[1779570242457,34.93,76860.81,66.4,0.12222,9e-05,12.77453]
[1779570242772,34.93,76860.81,66.4,0.12222,9e-05,12.77453]
[1779570242812,34.93,76860.81,66.4,0.12222,9e-05,12.77453]
[1779570243240,34.93,76871.57,66.4,0.12322,9e-05,12.84977]
[1779570243334,34.93,76871.57,66.4,0.12322,9e-05,12.84977]
[1779570243628,34.93,76871.57,66.4,0.12322,9e-05,12.84977]
[1779570243633,34.93,76871.57,66.4,0.12322,9e-05,12.84977]
[1779570246058,34.94,76872.82,66.4,0.12334,9e-05,12.85901]
[1779570246070,34.94,76872.82,66.4,0.12334,9e-05,12.85901]
[1779570248070,34.94,76892.01,66.4,0.12516,9e-05,12.99465]
[1779570251803,34.94,76896.74,66.4,0.12562,9e-05,13.0285]
[1779570252328,34.94,76896.72,66.4,0.12563,9e-05,13.02934]
[1779570252461,34.94,76908.99,66.4,0.12679,9e-05,13.11471]
[1779570257496,34.95,76914.56,66.4,0.12734,9e-05,13.15539]
[1779570262531,34.95,76908.2,66.4,0.12676,9e-05,13.11275]
[1779570267548,34.95,76898.08,66.4,0.12583,9e-05,13.04388]
[1779570272601,34.96,76895.83,66.4,0.12562,9e-05,13.0268]
[1779570277636,34.96,76898.81,66.4,0.12594,9e-05,13.04983]
[1779570282670,34.97,76899.46,66.4,0.12603,9e-05,13.05668]
[1779570283999,34.97,76899.46,66.4,0.12603,9e-05,13.05668]
[1779570284004,34.97,76899.46,66.4,0.12603,9e-05,13.05668]
[1779570284214,34.97,76899.46,66.4,0.12603,9e-05,13.05668]
[1779570284276,34.97,76901.92,66.4,0.12627,9e-05,13.07466]
[1779570284532,34.97,76901.92,66.4,0.12627,9e-05,13.07466]
[1779570284567,34.97,76901.92,66.4,0.12627,9e-05,13.07466]
[1779570284750,34.97,76913.63,66.4,0.12738,9e-05,13.15614]
[1779570286257,34.97,76913.63,66.4,0.12738,9e-05,13.15614]
[1779570287506,34.97,76925.06,66.4,0.12848,0.0001,13.23747]
[1779570288128,34.97,76925.06,66.4,0.12848,0.0001,13.23747]
[1779570290096,34.98,76932.13,66.4,0.12918,0.0001,13.28827]
[1779570290142,34.98,76939.03,66.4,0.12986,0.0001,13.33776]
[1779570291395,34.98,76947.07,66.4,0.13063,0.0001,13.39394]
[1779570292197,34.98,76939.92,66.4,0.12996,0.0001,13.34526]
[1779570296822,34.99,76935.73,66.4,0.12958,0.0001,13.31791]
[1779570300788,34.99,76934.58,66.4,0.12951,0.0001,13.31241]
[1779570301813,34.99,76877.22,66.4,0.12412,9e-05,12.91486]
[1779570302575,34.99,76877.22,66.4,0.12412,9e-05,12.91486]
[1779570306952,35.01,76874.76,66.4,0.12398,9e-05,12.90385]
[1779570307082,35.01,76874.76,66.4,0.12398,9e-05,12.90385]
[1779570307160,35.01,76880.65,66.4,0.12454,9e-05,12.94573]
[1779570308131,35.01,76941.23,66.4,0.13027,0.0001,13.36787]
[1779570310273,35.01,76942.22,66.4,0.13037,0.0001,13.37478]
[1779570310338,35.01,76942.22,66.4,0.13037,0.0001,13.37478]
[1779570310398,35.01,76941.93,66.4,0.13035,0.0001,13.37349]
[1779570311051,35.01,76937.77,66.4,0.12996,0.0001,13.34518]
[1779570311649,35.01,76937.77,66.4,0.12996,0.0001,13.34518]
[1779570314846,35.02,76931.22,66.4,0.12936,0.0001,13.30117]
[1779570315499,35.02,76922.31,66.4,0.12852,0.0001,13.23966]
[1779570316803,35.02,76918.45,66.4,0.12816,9e-05,13.21346]
[1779570317619,35.02,76918.38,66.4,0.12818,9e-05,13.21437]
[1779570321572,35.03,76917.05,66.4,0.12808,9e-05,13.20732]
[1779570326692,35.03,76915.41,66.4,0.12798,9e-05,13.19968]
[1779570327295,35.03,76915.41,66.4,0.12798,9e-05,13.19968]
[1779570327311,35.03,76915.41,66.4,0.12798,9e-05,13.19968]
[1779570329561,35.04,76904.81,66.4,0.12701,9e-05,13.12829]
[1779570330604,35.04,76904.64,66.4,0.12701,9e-05,13.12799]
[1779570330653,35.04,76904.64,66.4,0.12701,9e-05,13.12799]
[1779570330996,35.04,76904.64,66.4,0.12701,9e-05,13.12799]
[1779570331005,35.04,76904.64,66.4,0.12701,9e-05,13.12799]
[1779570331084,35.04,76904.64,66.4,0.12701,9e-05,13.12799]
[1779570331605,35.04,76904.45,66.4,0.12698,9e-05,13.12405]
[1779570331779,35.04,76904.45,66.4,0.12698,9e-05,13.12405]
[1779570332570,35.04,76907.2,66.4,0.12724,9e-05,13.14316]
[1779570337980,35.05,76908.84,66.4,0.12746,9e-05,13.15969]
[1779570340129,35.05,76913.03,66.4,0.12787,9e-05,13.1896]
[1779570346137,35.07,76910.14,66.4,0.12768,9e-05,13.17571]
[1779570350783,35.07,76907.54,66.4,0.12748,9e-05,13.16064]
[1779570351863,35.07,76908.63,66.4,0.12759,9e-05,13.16899]
[1779570356345,35.08,76908.21,66.4,0.1276,9e-05,13.1691]
[1779570357214,35.08,76903.88,66.4,0.12721,9e-05,13.14072]
[1779570357563,35.08,76903.88,66.4,0.12721,9e-05,13.14072]
[1779570357566,35.08,76903.88,66.4,0.12721,9e-05,13.14072]
[1779570358220,35.09,76903.68,66.4,0.1272,9e-05,13.14013]
[1779570360235,35.09,76893.3,66.4,0.12625,9e-05,13.06981]
[1779570360430,35.09,76893.3,66.4,0.12625,9e-05,13.06981]
[1779570360683,35.09,76893.3,66.4,0.12625,9e-05,13.06981]
[1779570360714,35.09,76893.3,66.4,0.12625,9e-05,13.06981]
[1779570361329,35.11,76892.9,66.4,0.12638,9e-05,13.07888]
[1779570362337,35.11,76892.9,66.4,0.12638,9e-05,13.07888]
[1779570362477,35.14,76892.94,66.4,0.12654,9e-05,13.0908]
[1779570362539,35.14,76892.94,66.4,0.12654,9e-05,13.0908]
[1779570364393,35.18,76892.05,66.4,0.12678,9e-05,13.10742]
[1779570364598,35.18,76892.05,66.4,0.12678,9e-05,13.10742]
[1779570364616,35.18,76892.05,66.4,0.12678,9e-05,13.10742]
[1779570365111,35.18,76892.05,66.4,0.12678,9e-05,13.10742]
[1779570365272,35.2,76887.06,66.4,0.12646,9e-05,13.08408]
[1779570370307,35.22,76889.49,66.4,0.12676,9e-05,13.1062]
[1779570371829,35.22,76888.63,66.4,0.1267,9e-05,13.10129]
[1779570372320,35.22,76888.92,66.4,0.12674,9e-05,13.10404]
[1779570377356,35.23,76897.36,66.4,0.12758,9e-05,13.16607]
[1779570380377,35.23,76886.69,66.4,0.12661,9e-05,13.09455]
[1779570381629,35.23,76881.74,66.4,0.12616,9e-05,13.06117]
[1779570382391,35.23,76877.79,66.4,0.1258,9e-05,13.03488]
[1779570383125,35.23,76877.79,66.4,0.1258,9e-05,13.03488]
[1779570383399,35.24,76874.99,66.4,0.12556,9e-05,13.01657]
[1779570383675,35.24,76874.99,66.4,0.12556,9e-05,13.01657]
[1779570388113,35.24,76861.09,66.4,0.12432,9e-05,12.92417]
[1779570391480,35.25,76860.06,66.4,0.12422,9e-05,12.91545]
[1779570391837,35.25,76860.06,66.4,0.12422,9e-05,12.91545]
[1779570391854,35.25,76860.06,66.4,0.12422,9e-05,12.91545]
[1779570392218,35.25,76871.53,66.4,0.12531,9e-05,12.9961]
[1779570393298,35.25,76871.53,66.4,0.12531,9e-05,12.9961]
[1779570393490,35.25,76874.92,66.4,0.12563,9e-05,13.02021]
[1779570394106,35.25,76874.92,66.4,0.12563,9e-05,13.02021]
[1779570399683,35.26,76886.32,66.4,0.12675,9e-05,13.10249]
[1779570400975,35.26,76888.45,66.4,0.12695,9e-05,13.11784]
[1779570401107,35.26,76888.45,66.4,0.12695,9e-05,13.11784]
[1779570401210,35.26,76890.01,66.4,0.12711,9e-05,13.12924]
[1779570401783,35.26,76890.01,66.4,0.12711,9e-05,13.12924]
[1779570401857,35.26,76896.26,66.4,0.1277,9e-05,13.17303]
[1779570403364,35.26,76896.26,66.4,0.1277,9e-05,13.17303]
[1779570403558,35.26,76896.26,66.4,0.1277,9e-05,13.17303]
[1779570404178,35.27,76899.8,66.4,0.12805,9e-05,13.19859]
[1779570405885,35.27,76910.83,66.4,0.12911,9e-05,13.27625]
[1779570407954,35.27,76909.83,66.4,0.12903,9e-05,13.26994]
[1779570408390,35.27,76909.83,66.4,0.12903,9e-05,13.26994]
[1779570408400,35.27,76907.66,66.4,0.12884,9e-05,13.25599]
[1779570408586,35.27,76907.66,66.4,0.12884,9e-05,13.25599]
[1779570408818,35.27,76907.66,66.4,0.12884,9e-05,13.25599]
[1779570408943,35.27,76907.66,66.4,0.12884,9e-05,13.25599]
[1779570409161,35.27,76907.66,66.4,0.12884,9e-05,13.25599]
[1779570409912,35.27,76933.74,66.4,0.13133,0.0001,13.43733]
[1779570411358,35.27,76933.74,66.4,0.13133,0.0001,13.43733]
[1779570411384,35.28,76939.52,66.4,0.13189,0.0001,13.4783]
[1779570412207,35.28,76923.32,66.4,0.13034,0.0001,13.36591]
[1779570416216,35.28,76916.59,66.4,0.12973,9e-05,13.32084]
[1779570416221,35.28,76916.59,66.4,0.12973,9e-05,13.32084]
[1779570418287,35.28,76911.82,66.4,0.12929,9e-05,13.28893]
[1779570419924,35.28,76917.09,66.4,0.1298,9e-05,13.32616]
[1779570419959,35.28,76917.09,66.4,0.1298,9e-05,13.32616]
[1779570423127,35.28,76924.45,66.4,0.13052,0.0001,13.37832]
[1779570423149,35.28,76924.45,66.4,0.13052,0.0001,13.37832]
[1779570423554,35.29,76926.02,66.4,0.13068,0.0001,13.39008]
[1779570424188,35.29,76926.02,66.4,0.13068,0.0001,13.39008]
[1779570424196,35.29,76926.02,66.4,0.13068,0.0001,13.39008]
[1779570424214,35.29,76926.02,66.4,0.13068,0.0001,13.39008]
[1779570424431,35.29,76943.73,66.4,0.13238,0.0001,13.51331]
[1779570424721,35.29,76943.73,66.4,0.13238,0.0001,13.51331]
[1779570424752,35.29,76943.73,66.4,0.13238,0.0001,13.51331]
[1779570424786,35.29,76943.73,66.4,0.13238,0.0001,13.51331]
[1779570424827,35.29,76943.73,66.4,0.13238,0.0001,13.51331]
[1779570424999,35.29,76943.73,66.4,0.13238,0.0001,13.51331]
[1779570425013,35.29,76943.73,66.4,0.13238,0.0001,13.51331]
[1779570425300,35.29,76943.73,66.4,0.13238,0.0001,13.51331]
[1779570425353,35.29,76943.73,66.4,0.13238,0.0001,13.51331]
[1779570425382,35.29,76994.15,66.4,0.13729,0.0001,13.86441]
[1779570425783,35.29,76994.15,66.4,0.13729,0.0001,13.86441]
[1779570426290,35.29,77019.58,66.4,0.13981,0.0001,14.04192]
[1779570426847,35.29,77019.58,66.4,0.13981,0.0001,14.04192]
[1779570427326,35.29,77019.58,66.4,0.13981,0.0001,14.04192]
[1779570427867,35.29,77021.79,66.4,0.14003,0.0001,14.05736]
[1779570428335,35.29,77021.79,66.4,0.14003,0.0001,14.05736]
[1779570428850,35.29,77015.03,66.4,0.13936,0.0001,14.01011]
[1779570429070,35.29,77004.64,66.4,0.13833,0.0001,13.93748]
[1779570434562,35.29,77009.26,66.4,0.13879,0.0001,13.97038]
[1779570438969,35.29,77002.19,66.4,0.1381,0.0001,13.92143]
[1779570438978,35.29,77002.19,66.4,0.1381,0.0001,13.92143]
[1779570438990,35.29,77002.19,66.4,0.1381,0.0001,13.92143]
[1779570444132,35.29,77003.53,66.4,0.13825,0.0001,13.93232]
[1779570444134,35.29,77003.53,66.4,0.13825,0.0001,13.93232]
[1779570447502,35.29,77004.74,66.4,0.13838,0.0001,13.94153]
[1779570447937,35.29,77003.09,66.4,0.13822,0.0001,13.93]
[1779570448102,35.29,77002.33,66.4,0.13815,0.0001,13.92497]
[1779570453532,35.3,76995.61,66.4,0.13747,0.0001,13.87483]
[1779570459809,35.3,76992.32,66.4,0.13717,0.0001,13.85357]
[1779570464980,35.3,76993.29,66.4,0.13729,0.0001,13.86246]
[1779570468411,35.31,77006.32,66.4,0.1386,0.0001,13.95447]
[1779570468832,35.31,77006.32,66.4,0.1386,0.0001,13.95447]
[1779570469007,35.31,77007.37,66.4,0.1387,0.0001,13.96181]
[1779570471187,35.31,77017.09,66.4,0.13967,0.0001,14.03011]
[1779570471220,35.31,77017.09,66.4,0.13967,0.0001,14.03011]
[1779570471455,35.31,77020.7,66.4,0.14004,0.0001,14.05563]
[1779570473185,35.31,77023.32,66.4,0.1403,0.0001,14.0742]
[1779570476410,35.31,77021.33,66.4,0.14012,0.0001,14.06127]
[1779570476503,35.31,77021.33,66.4,0.14012,0.0001,14.06127]
[1779570476667,35.31,77025.98,66.4,0.14059,0.0001,14.09442]
[1779570477347,35.31,77052.83,66.4,0.1433,0.0001,14.28243]
[1779570482869,35.31,77058.39,66.4,0.14387,0.0001,14.32218]
[1779570484118,35.31,77057.09,66.4,0.14374,0.0001,14.31323]
[1779570490004,35.32,77061.87,66.4,0.14424,0.0001,14.34727]
[1779570495197,35.32,77052.11,66.4,0.14326,0.0001,14.27944]
[1779570496155,35.32,77052.11,66.4,0.14326,0.0001,14.27944]
[1779570496395,35.32,77052.11,66.4,0.14326,0.0001,14.27944]
[1779570496398,35.32,77041.15,66.4,0.14215,0.0001,14.20286]
[1779570497285,35.32,77041.15,66.4,0.14215,0.0001,14.20286]
[1779570497545,35.32,77041.15,66.4,0.14215,0.0001,14.20286]
[1779570497500,35.32,77028.15,66.4,0.14084,0.0001,14.11185]
[1779570503253,35.32,77036.86,66.4,0.14172,0.0001,14.17309]
[1779570506428,35.32,77042.76,66.4,0.14232,0.0001,14.21438]
[1779570506475,35.32,77044.17,66.4,0.14246,0.0001,14.22413]
[1779570508464,35.32,77049.35,66.4,0.14298,0.0001,14.26042]
[1779570509584,35.32,77060.3,66.4,0.14409,0.0001,14.3373]
[1779570515412,35.32,77063.22,66.4,0.14435,0.0001,14.35321]
[1779570516348,35.32,77062.99,66.4,0.14433,0.0001,14.35146]
[1779570520374,35.32,77048.81,66.4,0.14289,0.0001,14.25229]
[1779570521043,35.32,77048.81,66.4,0.14289,0.0001,14.25229]
[1779570524266,35.32,77046.29,66.4,0.14265,0.0001,14.23522]
[1779570525613,35.32,77031.09,66.4,0.14112,0.0001,14.12928]
[1779570525739,35.32,77031.09,66.4,0.14112,0.0001,14.12928]
[1779570526819,35.32,77028.79,66.4,0.1409,0.0001,14.11355]
[1779570529438,35.32,77014.45,66.4,0.13948,0.0001,14.0141]
[1779570531799,35.32,77010.05,66.4,0.13905,0.0001,13.98413]
[1779570532480,35.32,77010.05,66.4,0.13905,0.0001,13.98413]
[1779570532575,35.32,77003.41,66.4,0.1384,0.0001,13.93818]
[1779570534009,35.33,76996.25,66.4,0.13769,0.0001,13.88858]
[1779570534404,35.33,76996.25,66.4,0.13769,0.0001,13.88858]
[1779570536239,35.33,76994.94,66.4,0.13758,0.0001,13.88029]
[1779570538128,35.33,76993.4,66.4,0.13744,0.0001,13.87039]
[1779570541223,35.33,76992.18,66.4,0.13734,0.0001,13.86319]
[1779570545704,35.34,76984.39,66.4,0.1366,0.0001,13.81119]
[1779570545755,35.34,76984.39,66.4,0.1366,0.0001,13.81119]
[1779570546557,35.34,76976.47,66.4,0.13583,0.0001,13.7565]
[1779570551592,35.34,76975.72,66.4,0.1358,0.0001,13.75411]
[1779570556634,35.35,76975.83,66.4,0.13585,0.0001,13.75759]
[1779570561715,35.35,76977.14,66.4,0.13601,0.0001,13.76885]
[1779570562890,35.35,76976.24,66.4,0.13593,0.0001,13.76311]
[1779570562912,35.36,76978.37,66.4,0.13615,0.0001,13.77847]
[1779570568721,35.36,76980.64,66.4,0.13642,0.0001,13.79757]
[1779570573756,35.37,76982.57,66.4,0.13661,0.0001,13.80925]
[1779570578791,35.37,76974.67,66.4,0.13588,0.0001,13.75719]
[1779570583827,35.38,76980.1,66.4,0.13645,0.0001,13.79782]
[1779570585421,35.38,76980.1,66.4,0.13645,0.0001,13.79782]
[1779570590876,35.39,76989.45,66.4,0.13742,0.0001,13.86644]
[1779570595912,35.39,76988.29,66.4,0.13734,0.0001,13.86073]
[1779570599639,35.39,76987.97,66.4,0.13732,0.0001,13.85946]
[1779570603000,35.4,76993.16,66.4,0.13786,0.0001,13.89742]
[1779570603521,35.4,76993.16,66.4,0.13786,0.0001,13.89742]
[1779570603551,35.4,76991.82,66.4,0.13774,0.0001,13.88896]
[1779570604598,35.4,77003.14,66.4,0.13887,0.0001,13.96836]
[1779570609623,35.41,76992.34,66.4,0.13784,0.0001,13.89597]
[1779570615129,35.41,77001.72,66.4,0.1388,0.0001,13.96388]
[1779570617776,35.42,77008.05,66.4,0.13946,0.0001,14.00989]
[1779570618577,35.42,77008.05,66.4,0.13946,0.0001,14.00989]
[1779570619031,35.42,77009.37,66.4,0.1396,0.0001,14.01953]
[1779570619645,35.42,77020.44,66.4,0.14071,0.0001,14.09706]
[1779570620607,35.42,77034.74,66.4,0.14214,0.0001,14.19707]
[1779570621088,35.42,77034.74,66.4,0.14214,0.0001,14.19707]
[1779570622688,35.42,77053.82,66.4,0.14408,0.0001,14.33074]
[1779570628276,35.42,77059.21,66.4,0.14463,0.0001,14.36867]
[1779570629362,35.42,77058.7,66.4,0.14458,0.0001,14.36517]
[1779570629451,35.42,77048.51,66.4,0.14354,0.0001,14.29399]
[1779570631264,35.42,77046.84,66.4,0.14338,0.0001,14.28248]
[1779570637203,35.42,77039.45,66.4,0.14261,0.0001,14.22763]
[1779570641369,35.42,77035.6,66.4,0.14223,0.0001,14.20124]
[1779570647615,35.43,77025.14,66.4,0.1412,0.0001,14.12974]
[1779570652503,35.43,77020.65,66.4,0.14078,0.0001,14.1]
[1779570653827,35.43,77017.64,66.4,0.14049,0.0001,14.0797]
[1779570659357,35.44,77015.63,66.4,0.14032,0.0001,14.06776]
[1779570659837,35.44,77015.63,66.4,0.14032,0.0001,14.06776]
[1779570664112,35.44,77016.14,66.4,0.14039,0.0001,14.07278]
[1779570664136,35.44,77016.14,66.4,0.14039,0.0001,14.07278]
[1779570664392,35.44,77015.53,66.4,0.14033,0.0001,14.06891]
[1779570669427,35.44,77018.46,66.4,0.14064,0.0001,14.09014]
[1779570670116,35.44,77018.46,66.4,0.14064,0.0001,14.09014]
[1779570670201,35.44,77018.46,66.4,0.14064,0.0001,14.09014]
[1779570670397,35.44,77018.46,66.4,0.14064,0.0001,14.09014]
[1779570670515,35.44,77018.46,66.4,0.14064,0.0001,14.09014]
[1779570670711,35.44,76998.76,66.4,0.13868,0.0001,13.9531]
[1779570671454,35.44,76988.47,66.4,0.13767,0.0001,13.88146]
[1779570676490,35.44,76988.44,66.4,0.13768,0.0001,13.88237]
[1779570680068,35.45,76995.71,66.4,0.13841,0.0001,13.93357]
[1779570685555,35.45,76993.75,66.4,0.13823,0.0001,13.92102]
[1779570687571,35.45,76983.26,66.4,0.1372,0.0001,13.84847]
[1779570687856,35.45,76983.26,66.4,0.1372,0.0001,13.84847]
[1779570690039,35.45,76978.13,66.4,0.13671,0.0001,13.81338]
[1779570690054,35.45,76978.13,66.4,0.13671,0.0001,13.81338]
[1779570690108,35.45,76978.13,66.4,0.13671,0.0001,13.81338]
[1779570690592,35.45,76972.52,66.4,0.13616,0.0001,13.77445]
[1779570690868,35.45,76972.52,66.4,0.13616,0.0001,13.77445]
[1779570693849,35.45,76964.53,66.4,0.13535,0.0001,13.71496]
[1779570697094,35.45,76956.12,66.4,0.13454,0.0001,13.65719]
[1779570697512,35.45,76956.12,66.4,0.13454,0.0001,13.65719]
[1779570702248,35.45,76947.09,66.4,0.13369,0.0001,13.59609]
[1779570702327,35.45,76947.09,66.4,0.13369,0.0001,13.59609]
[1779570702358,35.45,76947.09,66.4,0.13369,0.0001,13.59609]
[1779570702678,35.45,76942.26,66.4,0.13322,0.0001,13.56271]
[1779570707713,35.46,76936.96,66.4,0.13272,0.0001,13.52677]
[1779570711018,35.46,76946.4,66.4,0.13364,0.0001,13.59246]
[1779570711741,35.46,76952.8,66.4,0.13426,0.0001,13.6371]
[1779570713159,35.46,76955.73,66.4,0.13455,0.0001,13.65765]
[1779570713699,35.46,76955.73,66.4,0.13455,0.0001,13.65765]
[1779570714860,35.46,76972.3,66.4,0.13617,0.0001,13.77303]
[1779570714980,35.46,76972.3,66.4,0.13617,0.0001,13.77303]
[1779570715041,35.46,76972.3,66.4,0.13617,0.0001,13.77303]
[1779570716603,35.46,76963.07,66.4,0.13527,0.0001,13.70906]
[1779570716666,35.46,76963.07,66.4,0.13527,0.0001,13.70906]
[1779570717488,35.46,76960.71,66.4,0.13504,0.0001,13.69284]
[1779570719308,35.46,76963.13,66.4,0.13528,0.0001,13.70993]
[1779570721990,35.46,76965.3,66.4,0.1355,0.0001,13.72536]
[1779570723512,35.46,76965.3,66.4,0.1355,0.0001,13.72536]
[1779570728861,35.46,76967.68,66.4,0.13573,0.0001,13.74216]
[1779570732280,35.46,76964.01,66.4,0.13538,0.0001,13.71686]
[1779570733502,35.46,76962.28,66.4,0.13521,0.0001,13.70496]
[1779570736563,35.46,76961.49,66.4,0.13514,0.0001,13.69988]
[1779570736684,35.46,76960.53,66.4,0.13505,0.0001,13.69349]
[1779570736924,35.46,76960.53,66.4,0.13505,0.0001,13.69349]
[1779570736940,35.46,76960.53,66.4,0.13505,0.0001,13.69349]
[1779570737141,35.46,76960.53,66.4,0.13505,0.0001,13.69349]
[1779570737151,35.46,76960.53,66.4,0.13505,0.0001,13.69349]
[1779570737193,35.46,76960.53,66.4,0.13505,0.0001,13.69349]
[1779570737255,35.46,76960.53,66.4,0.13505,0.0001,13.69349]
[1779570737419,35.46,76950.52,66.4,0.13408,0.0001,13.62414]
[1779570737863,35.46,76950.52,66.4,0.13408,0.0001,13.62414]
[1779570738493,35.46,76950.52,66.4,0.13408,0.0001,13.62414]
[1779570738506,35.46,76950.52,66.4,0.13408,0.0001,13.62414]
[1779570738664,35.46,76950.52,66.4,0.13408,0.0001,13.62414]
[1779570738823,35.46,76933.26,66.4,0.13241,0.0001,13.50424]
[1779570740604,35.46,76930.47,66.4,0.13215,0.0001,13.48496]
[1779570743353,35.46,76930.44,66.4,0.13215,0.0001,13.48505]
[1779570745511,35.46,76924.04,66.4,0.13154,0.0001,13.44118]
[1779570747754,35.46,76931.11,66.4,0.13222,0.0001,13.4902]
[1779570750877,35.46,76940.35,66.4,0.13311,0.0001,13.55421]
[1779570756091,35.46,76932.39,66.4,0.13231,0.0001,13.49486]
[1779570762409,35.46,76936.79,66.4,0.13274,0.0001,13.52559]
[1779570764636,35.47,76941.38,66.4,0.13318,0.0001,13.55739]
[1779570765940,35.47,76938.0,66.4,0.13285,0.0001,13.534]
[1779570766865,35.47,76936.81,66.4,0.13274,0.0001,13.52582]
[1779570767676,35.47,76936.81,66.4,0.13274,0.0001,13.52582]
[1779570767772,35.47,76936.81,66.4,0.13274,0.0001,13.52582]
[1779570768377,35.47,76936.27,66.4,0.13269,0.0001,13.52212]
[1779570768573,35.47,76936.27,66.4,0.13269,0.0001,13.52212]
[1779570768599,35.47,76925.33,66.4,0.13164,0.0001,13.44652]
[1779570769331,35.47,76925.33,66.4,0.13164,0.0001,13.44652]
[1779570769429,35.47,76910.05,66.4,0.13019,9e-05,13.34101]
[1779570769961,35.47,76910.05,66.4,0.13019,9e-05,13.34101]
[1779570770167,35.47,76910.05,66.4,0.13019,9e-05,13.34101]
[1779570770608,35.47,76910.05,66.4,0.13019,9e-05,13.34101]
[1779570770683,35.47,76910.05,66.4,0.13019,9e-05,13.34101]
[1779570770958,35.47,76905.0,66.4,0.12971,9e-05,13.30636]
[1779570771182,35.47,76905.0,66.4,0.12971,9e-05,13.30636]
[1779570771490,35.47,76905.0,66.4,0.12971,9e-05,13.30636]
[1779570774995,35.47,76903.37,66.4,0.12956,9e-05,13.29541]
[1779570775675,35.47,76903.37,66.4,0.12956,9e-05,13.29541]
[1779570775753,35.47,76903.48,66.4,0.12957,9e-05,13.29635]
[1779570781505,35.47,76904.68,66.4,0.12968,9e-05,13.30439]
[1779570782073,35.47,76904.25,66.4,0.12964,9e-05,13.30136]
[1779570782240,35.47,76913.58,66.4,0.13052,9e-05,13.3656]
[1779570783484,35.47,76913.58,66.4,0.13052,9e-05,13.3656]
[1779570783524,35.47,76913.58,66.4,0.13052,9e-05,13.3656]
[1779570785260,35.46,76933.55,66.4,0.13242,0.0001,13.50318]
[1779570786418,35.46,76933.55,66.4,0.13242,0.0001,13.50318]
[1779570786550,35.46,76933.55,66.4,0.13242,0.0001,13.50318]
[1779570786984,35.46,76935.34,66.4,0.13259,0.0001,13.51512]
[1779570787941,35.46,76940.75,66.4,0.13311,0.0001,13.55253]
[1779570788173,35.46,76940.75,66.4,0.13311,0.0001,13.55253]
[1779570788233,35.46,76940.75,66.4,0.13311,0.0001,13.55253]
[1779570788803,35.46,76946.78,66.4,0.13369,0.0001,13.59392]
[1779570790296,35.46,76960.89,66.4,0.13505,0.0001,13.69155]
[1779570793413,35.46,76954.93,66.4,0.13447,0.0001,13.64993]
[1779570795644,35.46,76965.63,66.4,0.1355,0.0001,13.72379]
[1779570800332,35.46,76969.8,66.4,0.13589,0.0001,13.75172]
[1779570800370,35.46,76969.8,66.4,0.13589,0.0001,13.75172]
[1779570800413,35.46,76969.8,66.4,0.13589,0.0001,13.75172]
[1779570800831,35.46,76969.8,66.4,0.13589,0.0001,13.75172]
[1779570800514,35.46,76976.16,66.4,0.13651,0.0001,13.79561]
[1779570802380,35.46,76986.43,66.4,0.13752,0.0001,13.86677]
[1779570807186,35.46,76989.36,66.4,0.13779,0.0001,13.88633]
[1779570810949,35.46,76990.24,66.4,0.13787,0.0001,13.89192]
[1779570811443,35.46,76990.37,66.4,0.13785,0.0001,13.88828]
[1779570813457,35.45,76980.15,66.4,0.13684,0.0001,13.81685]
[1779570818879,35.45,76979.78,66.4,0.13679,0.0001,13.81372]
[1779570829569,35.45,76983.42,66.4,0.13712,0.0001,13.83701]
[1779570834604,35.45,76981.53,66.4,0.13692,0.0001,13.82297]
[1779570836618,35.45,76969.3,66.4,0.13572,0.0001,13.7377]
[1779570841315,35.45,76963.2,66.4,0.13512,0.0001,13.69513]
[1779570844947,35.45,76951.93,66.4,0.13403,0.0001,13.61688]
[1779570845837,35.45,76951.93,66.4,0.13403,0.0001,13.61688]
[1779570850845,35.45,76944.6,66.4,0.13332,0.0001,13.56589]
[1779570851566,35.45,76942.07,66.4,0.13307,0.0001,13.54836]
[1779570851632,35.45,76942.07,66.4,0.13307,0.0001,13.54836]
[1779570851856,35.45,76942.07,66.4,0.13307,0.0001,13.54836]
[1779570851875,35.45,76942.07,66.4,0.13307,0.0001,13.54836]
[1779570851971,35.45,76942.07,66.4,0.13307,0.0001,13.54836]
[1779570851723,35.45,76936.22,66.4,0.13251,0.0001,13.50786]
[1779570852339,35.45,76936.22,66.4,0.13251,0.0001,13.50786]
[1779570852756,35.45,76936.22,66.4,0.13251,0.0001,13.50786]
[1779570852841,35.44,76902.63,66.4,0.12931,9e-05,13.2755]
[1779570852971,35.44,76902.63,66.4,0.12931,9e-05,13.2755]
[1779570853015,35.44,76902.63,66.4,0.12931,9e-05,13.2755]
[1779570853698,35.44,76902.63,66.4,0.12931,9e-05,13.2755]
[1779570853796,35.44,76887.76,66.4,0.12791,9e-05,13.17293]
[1779570853994,35.44,76887.76,66.4,0.12791,9e-05,13.17293]
[1779570854011,35.44,76887.76,66.4,0.12791,9e-05,13.17293]
[1779570854019,35.44,76887.76,66.4,0.12791,9e-05,13.17293]
[1779570854949,35.44,76887.76,66.4,0.12791,9e-05,13.17293]
[1779570854744,35.44,76887.33,66.4,0.12786,9e-05,13.16963]
[1779570859779,35.44,76884.17,66.4,0.12756,9e-05,13.1474]
[1779570863625,35.44,76885.84,66.4,0.12771,9e-05,13.15861]
[1779570863631,35.44,76885.84,66.4,0.12771,9e-05,13.15861]
[1779570863807,35.44,76885.09,66.4,0.12764,9e-05,13.15335]
[1779570867867,35.44,76889.18,66.4,0.12801,9e-05,13.1805]
[1779570872557,35.44,76877.92,66.4,0.12691,9e-05,13.09816]
[1779570874308,35.44,76877.75,66.4,0.1269,9e-05,13.09696]
[1779570874720,35.44,76877.75,66.4,0.1269,9e-05,13.09696]
[1779570874885,35.44,76874.8,66.4,0.12662,9e-05,13.07664]
[1779570876816,35.44,76871.61,66.4,0.12632,9e-05,13.0545]
[1779570876899,35.44,76870.79,66.4,0.12624,9e-05,13.04866]
[1779570879920,35.44,76883.75,66.4,0.12745,9e-05,13.13746]
[1779570884954,35.44,76886.78,66.4,0.12772,9e-05,13.15737]
[1779570889990,35.43,76883.71,66.4,0.12742,9e-05,13.13531]
[1779570895030,35.43,76883.43,66.4,0.12738,9e-05,13.13261]
[1779570900076,35.43,76881.84,66.4,0.12722,9e-05,13.12095]
[1779570903024,35.43,76883.22,66.4,0.12735,9e-05,13.13016]
[1779570903094,35.43,76888.12,66.4,0.1278,9e-05,13.16371]
[1779570908931,35.43,76886.58,66.4,0.12765,9e-05,13.15257]
[1779570909703,35.43,76892.98,66.4,0.12825,9e-05,13.19629]
[1779570911419,35.43,76903.12,66.4,0.12919,9e-05,13.26559]
[1779570914241,35.43,76910.43,66.4,0.12988,9e-05,13.31568]
[1779570915097,35.43,76915.43,66.4,0.13035,9e-05,13.34998]
[1779570920683,35.42,76920.01,66.4,0.13078,0.0001,13.38084]
[1779570927025,35.42,76913.06,66.4,0.13011,9e-05,13.33222]
[1779570933841,35.42,76912.33,66.4,0.13,9e-05,13.32237]
[1779570934324,35.42,76925.52,66.4,0.13125,0.0001,13.41331]
[1779570939359,35.42,76916.95,66.4,0.13042,0.0001,13.35309]
[1779570941023,35.42,76916.95,66.4,0.13042,0.0001,13.35309]
[1779570941334,35.42,76915.94,66.4,0.13032,9e-05,13.346]
[1779570942703,35.42,76891.93,66.4,0.12805,9e-05,13.1802]
[1779570943379,35.42,76891.93,66.4,0.12805,9e-05,13.1802]
[1779570944043,35.42,76891.93,66.4,0.12805,9e-05,13.1802]
[1779570945399,35.42,76889.32,66.4,0.1278,9e-05,13.16215]
[1779570947250,35.42,76888.0,66.4,0.12768,9e-05,13.15299]
[1779570948422,35.42,76888.94,66.4,0.12777,9e-05,13.15943]
[1779570954464,35.42,76893.11,66.4,0.12814,9e-05,13.18714]
[1779570955227,35.42,76893.11,66.4,0.12814,9e-05,13.18714]
[1779570955371,35.42,76893.11,66.4,0.12814,9e-05,13.18714]
[1779570955525,35.42,76893.11,66.4,0.12814,9e-05,13.18714]
[1779570955594,35.42,76893.11,66.4,0.12814,9e-05,13.18714]
[1779570955878,35.42,76893.11,66.4,0.12814,9e-05,13.18714]
[1779570955944,35.42,76893.11,66.4,0.12814,9e-05,13.18714]
[1779570955976,35.42,76878.78,66.4,0.1268,9e-05,13.08816]
[1779570957067,35.42,76878.78,66.4,0.1268,9e-05,13.08816]
[1779570957890,35.42,76870.39,66.4,0.12602,9e-05,13.03053]
[1779570957957,35.42,76870.39,66.4,0.12602,9e-05,13.03053]
[1779570958072,35.42,76870.39,66.4,0.12602,9e-05,13.03053]
[1779570958546,35.41,76867.77,66.4,0.12577,9e-05,13.0125]
[1779570958592,35.41,76867.77,66.4,0.12577,9e-05,13.0125]
[1779570958724,35.41,76867.77,66.4,0.12577,9e-05,13.0125]
[1779570958831,35.41,76867.77,66.4,0.12577,9e-05,13.0125]
[1779570959044,35.41,76867.77,66.4,0.12577,9e-05,13.0125]
[1779570959105,35.41,76865.64,66.4,0.12557,9e-05,12.99786]
[1779570959335,35.41,76865.64,66.4,0.12557,9e-05,12.99786]
[1779570959415,35.41,76865.64,66.4,0.12557,9e-05,12.99786]
[1779570959425,35.41,76865.64,66.4,0.12557,9e-05,12.99786]
[1779570959676,35.41,76865.64,66.4,0.12557,9e-05,12.99786]
[1779570960034,35.41,76865.64,66.4,0.12557,9e-05,12.99786]
[1779570959760,35.41,76850.94,66.4,0.12422,9e-05,12.89711]
[1779570963175,35.41,76850.45,66.4,0.12417,9e-05,12.89351]
[1779570963201,35.41,76850.45,66.4,0.12417,9e-05,12.89351]
[1779570963573,35.41,76850.45,66.4,0.12417,9e-05,12.89351]
[1779570965060,35.41,76856.66,66.4,0.12474,9e-05,12.93594]
[1779570965494,35.41,76864.64,66.4,0.12548,9e-05,12.9905]
[1779570965548,35.41,76864.64,66.4,0.12548,9e-05,12.9905]
[1779570965562,35.41,76864.64,66.4,0.12548,9e-05,12.9905]
[1779570966488,35.41,76865.53,66.4,0.12555,9e-05,12.99637]
[1779570967082,35.41,76865.53,66.4,0.12555,9e-05,12.99637]
[1779570971147,35.41,76868.5,66.4,0.12582,9e-05,13.01616]
[1779570971150,35.41,76868.5,66.4,0.12582,9e-05,13.01616]
[1779570971253,35.41,76868.5,66.4,0.12582,9e-05,13.01616]
[1779570971542,35.41,76868.5,66.4,0.12582,9e-05,13.01616]
[1779570971658,35.41,76868.5,66.4,0.12582,9e-05,13.01616]
[1779570971944,35.41,76868.5,66.4,0.12582,9e-05,13.01616]
[1779570971977,35.41,76868.5,66.4,0.12582,9e-05,13.01616]
[1779570972009,35.41,76856.07,66.4,0.12467,9e-05,12.93078]
[1779570972970,35.41,76840.07,66.4,0.12319,9e-05,12.82064]
[1779570973720,35.41,76840.07,66.4,0.12319,9e-05,12.82064]
[1779570973811,35.41,76840.07,66.4,0.12319,9e-05,12.82064]
[1779570973834,35.41,76840.07,66.4,0.12319,9e-05,12.82064]
[1779570975322,35.41,76835.94,66.4,0.12281,9e-05,12.79201]
[1779570975643,35.41,76835.94,66.4,0.12281,9e-05,12.79201]
[1779570975674,35.41,76835.94,66.4,0.12281,9e-05,12.79201]
[1779570975770,35.41,76827.95,66.4,0.12208,9e-05,12.73745]
[1779570977626,35.41,76817.0,66.4,0.12108,9e-05,12.66214]
[1779570982661,35.41,76814.76,66.4,0.12086,9e-05,12.64564]
[1779570984989,35.41,76813.93,66.4,0.12078,9e-05,12.63951]
[1779570985008,35.4,76816.42,66.4,0.121,9e-05,12.65622]
[1779570985682,35.4,76827.54,66.4,0.12201,9e-05,12.73205]
[1779570990717,35.4,76838.07,66.4,0.12295,9e-05,12.80273]
[1779570995752,35.4,76838.85,66.4,0.12297,9e-05,12.80242]
[1779571000787,35.4,76841.15,66.4,0.12316,9e-05,12.81689]
[1779571005401,35.39,76844.68,66.4,0.12347,9e-05,12.83998]
[1779571005822,35.39,76860.94,66.4,0.12496,9e-05,12.95112]
[1779571006886,35.39,76860.94,66.4,0.12496,9e-05,12.95112]
[1779571007066,35.39,76860.94,66.4,0.12496,9e-05,12.95112]
[1779571008527,35.39,76873.9,66.4,0.12616,9e-05,13.03946]
[1779571008609,35.39,76873.9,66.4,0.12616,9e-05,13.03946]
[1779571008956,35.39,76889.28,66.4,0.12759,9e-05,13.14481]
[1779571010221,35.39,76891.84,66.4,0.12783,9e-05,13.16244]
[1779571010294,35.39,76891.84,66.4,0.12783,9e-05,13.16244]
[1779571010386,35.39,76891.84,66.4,0.12783,9e-05,13.16244]
[1779571010393,35.39,76891.84,66.4,0.12783,9e-05,13.16244]
[1779571010857,35.39,76880.9,66.4,0.1268,9e-05,13.08679]
[1779571012041,35.39,76880.9,66.4,0.1268,9e-05,13.08679]
[1779571012102,35.39,76869.86,66.4,0.12576,9e-05,13.01017]
[1779571016114,35.39,76869.47,66.4,0.12572,9e-05,13.00684]
[1779571016431,35.39,76871.31,66.4,0.12588,9e-05,13.01925]
[1779571016753,35.39,76871.31,66.4,0.12588,9e-05,13.01925]
[1779571017135,35.39,76871.31,66.4,0.12588,9e-05,13.01925]
[1779571017057,35.39,76840.67,66.4,0.12306,9e-05,12.80898]
[1779571017893,35.39,76840.67,66.4,0.12306,9e-05,12.80898]
[1779571018125,35.39,76840.67,66.4,0.12306,9e-05,12.80898]
[1779571018154,35.39,76831.51,66.4,0.12222,9e-05,12.74609]
[1779571018828,35.39,76831.51,66.4,0.12222,9e-05,12.74609]
[1779571018925,35.39,76831.51,66.4,0.12222,9e-05,12.74609]
[1779571019000,35.39,76831.51,66.4,0.12222,9e-05,12.74609]
[1779571019199,35.39,76834.62,66.4,0.1225,9e-05,12.76715]
[1779571020183,35.39,76835.33,66.4,0.12256,9e-05,12.77179]
[1779571020193,35.39,76835.33,66.4,0.12256,9e-05,12.77179]
[1779571020201,35.39,76835.33,66.4,0.12256,9e-05,12.77179]
[1779571021098,35.39,76835.03,66.4,0.12253,9e-05,12.76968]
[1779571024558,35.39,76833.67,66.4,0.1224,9e-05,12.76025]
[1779571024788,35.39,76833.67,66.4,0.1224,9e-05,12.76025]
[1779571024980,35.39,76812.29,66.4,0.12047,9e-05,12.61439]
[1779571025428,35.39,76812.29,66.4,0.12047,9e-05,12.61439]
[1779571025736,35.39,76812.29,66.4,0.12047,9e-05,12.61439]
[1779571025984,35.38,76790.55,66.4,0.11851,9e-05,12.46603]
[1779571026522,35.38,76790.55,66.4,0.11851,9e-05,12.46603]
[1779571026747,35.38,76790.55,66.4,0.11851,9e-05,12.46603]
[1779571026763,35.38,76790.55,66.4,0.11851,9e-05,12.46603]
[1779571029622,35.39,76792.07,66.4,0.11865,9e-05,12.4765]
[1779571030749,35.39,76798.05,66.4,0.11918,9e-05,12.51718]
[1779571031363,35.39,76798.71,66.4,0.11924,9e-05,12.52166]
[1779571033552,35.39,76799.89,66.4,0.11935,9e-05,12.52968]
[1779571033747,35.39,76799.89,66.4,0.11935,9e-05,12.52968]
[1779571034087,35.39,76799.89,66.4,0.11935,9e-05,12.52968]
[1779571034095,35.39,76799.89,66.4,0.11935,9e-05,12.52968]
[1779571034113,35.39,76815.22,66.4,0.12073,9e-05,12.63403]
[1779571035055,35.39,76825.83,66.4,0.12169,9e-05,12.70628]
[1779571035307,35.39,76825.83,66.4,0.12169,9e-05,12.70628]
[1779571036062,35.38,76795.47,66.4,0.11895,9e-05,12.49928]
[1779571037143,35.38,76795.47,66.4,0.11895,9e-05,12.49928]
[1779571037389,35.38,76792.48,66.4,0.11868,9e-05,12.47901]
[1779571039938,35.39,76796.12,66.4,0.11901,9e-05,12.50388]
[1779571039960,35.39,76796.12,66.4,0.11901,9e-05,12.50388]
[1779571039972,35.39,76796.12,66.4,0.11901,9e-05,12.50388]
[1779571040090,35.39,76794.47,66.4,0.11886,9e-05,12.49272]
[1779571042103,35.38,76784.99,66.4,0.11802,9e-05,12.42821]
[1779571045592,35.38,76778.64,66.4,0.11745,9e-05,12.38506]
[1779571047767,35.38,76774.27,66.4,0.11706,9e-05,12.35535]
[1779571048210,35.38,76777.16,66.4,0.11732,9e-05,12.37493]
[1779571049166,35.38,76777.16,66.4,0.11732,9e-05,12.37493]
[1779571049594,35.38,76778.69,66.4,0.11745,9e-05,12.38537]
[1779571050172,35.38,76778.69,66.4,0.11745,9e-05,12.38537]
[1779571050735,35.38,76787.23,66.4,0.11821,9e-05,12.44327]
[1779571051168,35.38,76776.45,66.4,0.11722,9e-05,12.366]
[1779571053026,35.38,76773.39,66.4,0.11695,9e-05,12.34529]
[1779571058065,35.39,76775.97,66.4,0.11719,9e-05,12.36348]
[1779571059591,35.39,76774.46,66.4,0.11706,9e-05,12.35348]
[1779571060586,35.39,76770.58,66.4,0.11672,9e-05,12.32736]
[1779571063759,35.39,76765.23,66.4,0.11625,9e-05,12.29136]
[1779571068847,35.39,76775.53,66.4,0.11717,9e-05,12.36175]
[1779571068926,35.39,76775.61,66.4,0.11718,9e-05,12.36242]
[1779571072728,35.39,76788.77,66.4,0.11836,9e-05,12.45255]
[1779571076831,35.39,76805.63,66.4,0.11988,9e-05,12.56782]
[1779571078871,35.39,76820.66,66.4,0.12123,9e-05,12.67035]
[1779571080047,35.39,76820.66,66.4,0.12123,9e-05,12.67035]
[1779571080085,35.39,76820.66,66.4,0.12123,9e-05,12.67035]
[1779571080150,35.39,76830.41,66.4,0.12212,9e-05,12.73672]
[1779571081387,35.39,76842.7,66.4,0.12324,9e-05,12.82072]
[1779571086659,35.39,76844.1,66.4,0.12336,9e-05,12.83023]
[1779571089445,35.39,76828.27,66.4,0.12192,9e-05,12.72217]
[1779571093373,35.39,76834.08,66.4,0.12246,9e-05,12.76223]
[1779571098508,35.4,76835.49,66.4,0.1226,9e-05,12.77292]
[1779571103873,35.4,76841.68,66.4,0.12317,9e-05,12.81589]
[1779571103967,35.4,76852.72,66.4,0.12419,9e-05,12.89158]
[1779571105192,35.4,76863.2,66.4,0.12515,9e-05,12.96336]
[1779571105758,35.4,76863.2,66.4,0.12515,9e-05,12.96336]
[1779571106175,35.4,76866.83,66.4,0.12549,9e-05,12.98839]
[1779571111599,35.4,76867.26,66.4,0.12551,9e-05,12.98762]
[1779571116635,35.4,76870.85,66.4,0.12584,9e-05,13.01268]
[1779571121669,35.4,76872.3,66.4,0.12598,9e-05,13.02277]
[1779571126705,35.4,76873.99,66.4,0.12614,9e-05,13.03435]
[1779571131740,35.4,76871.27,66.4,0.12588,9e-05,13.01549]
[1779571136809,35.4,76877.01,66.4,0.12641,9e-05,13.0548]
[1779571139341,35.4,76879.13,66.4,0.12661,9e-05,13.06916]
[1779571139796,35.4,76878.35,66.4,0.12654,9e-05,13.06372]
[1779571142110,35.4,76874.94,66.4,0.12622,9e-05,13.0403]
[1779571142149,35.4,76874.94,66.4,0.12622,9e-05,13.0403]
[1779571142155,35.4,76874.83,66.4,0.12621,9e-05,13.03962]
[1779571143715,35.4,76875.36,66.4,0.12626,9e-05,13.04327]
[1779571143735,35.4,76875.36,66.4,0.12626,9e-05,13.04327]
[1779571143824,35.4,76877.86,66.4,0.12649,9e-05,13.06024]
[1779571148859,35.4,76882.07,66.4,0.12688,9e-05,13.08908]
[1779571151084,35.4,76881.87,66.4,0.12686,9e-05,13.08766]
[1779571151192,35.4,76881.93,66.4,0.12687,9e-05,13.08804]
[1779571151900,35.4,76881.93,66.4,0.12687,9e-05,13.08804]
[1779571151962,35.4,76862.38,66.4,0.12505,9e-05,12.95374]
[1779571153359,35.4,76858.35,66.4,0.12468,9e-05,12.92602]
[1779571153815,35.4,76858.35,66.4,0.12468,9e-05,12.92602]
[1779571154405,35.4,76854.49,66.4,0.12432,9e-05,12.89951]
[1779571156382,35.4,76843.58,66.4,0.12332,9e-05,12.82476]
[1779571157195,35.4,76842.53,66.4,0.12322,9e-05,12.8175]
[1779571161802,35.4,76840.34,66.4,0.12301,9e-05,12.80216]
[1779571162153,35.4,76840.34,66.4,0.12301,9e-05,12.80216]
[1779571162255,35.4,76840.38,66.4,0.12302,9e-05,12.80244]
[1779571162868,35.4,76840.38,66.4,0.12302,9e-05,12.80244]
[1779571162878,35.4,76840.38,66.4,0.12302,9e-05,12.80244]
[1779571166802,35.4,76843.42,66.4,0.1233,9e-05,12.8235]
[1779571166993,35.4,76843.58,66.4,0.12331,9e-05,12.82468]
[1779571170434,35.4,76843.66,66.4,0.12332,9e-05,12.82507]
[1779571175758,35.39,76837.45,66.4,0.12271,9e-05,12.7776]
[1779571178980,35.39,76838.11,66.4,0.12276,9e-05,12.7817]
[1779571179046,35.39,76838.11,66.4,0.12276,9e-05,12.7817]
[1779571184114,35.39,76833.4,66.4,0.12233,9e-05,12.74956]
[1779571188328,35.4,76845.0,66.4,0.1234,9e-05,12.82926]
[1779571189198,35.4,76845.0,66.4,0.1234,9e-05,12.82926]
[1779571191181,35.39,76852.48,66.4,0.12409,9e-05,12.88043]
[1779571192588,35.39,76851.71,66.4,0.12401,9e-05,12.87505]
[1779571198615,35.39,76851.88,66.4,0.12403,9e-05,12.87601]
[1779571200337,35.39,76851.74,66.4,0.12401,9e-05,12.87498]
[1779571200401,35.39,76851.74,66.4,0.12401,9e-05,12.87498]
[1779571200485,35.39,76867.05,66.4,0.12543,9e-05,12.97991]
[1779571200694,35.39,76867.05,66.4,0.12543,9e-05,12.97991]
[1779571200926,35.39,76867.05,66.4,0.12543,9e-05,12.97991]
[1779571201034,35.39,76867.05,66.4,0.12543,9e-05,12.97991]
[1779571201243,35.39,76867.05,66.4,0.12543,9e-05,12.97991]
[1779571201316,35.39,76926.96,66.4,0.13106,0.0001,13.39265]
[1779571202358,35.39,76936.2,66.4,0.13194,0.0001,13.45621]
[1779571202729,35.39,76936.2,66.4,0.13194,0.0001,13.45621]
[1779571202761,35.39,76936.2,66.4,0.13194,0.0001,13.45621]
[1779571203083,35.39,76936.2,66.4,0.13194,0.0001,13.45621]
[1779571203468,35.39,76926.97,66.4,0.13105,0.0001,13.39172]
[1779571204293,35.39,76926.97,66.4,0.13105,0.0001,13.39172]
[1779571204389,35.39,76924.15,66.4,0.13077,0.0001,13.37167]
[1779571204727,35.39,76924.15,66.4,0.13077,0.0001,13.37167]
[1779571205265,35.39,76920.32,66.4,0.1304,0.0001,13.34467]
[1779571210501,35.39,76918.41,66.4,0.13019,0.0001,13.32958]
[1779571215240,35.38,76917.09,66.4,0.13003,0.0001,13.31818]
[1779571215518,35.38,76936.4,66.4,0.13187,0.0001,13.45129]
[1779571215861,35.38,76936.4,66.4,0.13187,0.0001,13.45129]
[1779571216171,35.38,76936.4,66.4,0.13187,0.0001,13.45129]
[1779571217481,35.38,76950.22,66.4,0.13319,0.0001,13.54644]
[1779571217805,35.38,76950.22,66.4,0.13319,0.0001,13.54644]
[1779571217855,35.38,76950.22,66.4,0.13319,0.0001,13.54644]
[1779571218034,35.38,76950.22,66.4,0.13319,0.0001,13.54644]
[1779571218358,35.38,76950.22,66.4,0.13319,0.0001,13.54644]
[1779571218430,35.38,76950.22,66.4,0.13319,0.0001,13.54644]
[1779571218470,35.38,76950.22,66.4,0.13319,0.0001,13.54644]
[1779571218467,35.38,76999.34,66.4,0.13799,0.0001,13.88787]
[1779571218609,35.38,76999.34,66.4,0.13799,0.0001,13.88787]
[1779571218953,35.38,76999.34,66.4,0.13799,0.0001,13.88787]
[1779571219366,35.38,77015.43,66.4,0.13959,0.0001,14.00005]
[1779571219743,35.38,77015.43,66.4,0.13959,0.0001,14.00005]
[1779571219762,35.38,77015.43,66.4,0.13959,0.0001,14.00005]
[1779571219804,35.38,77015.43,66.4,0.13959,0.0001,14.00005]
[1779571220373,35.38,77012.71,66.4,0.13931,0.0001,13.98045]
[1779571221225,35.38,77012.71,66.4,0.13931,0.0001,13.98045]
[1779571221238,35.38,77012.71,66.4,0.13931,0.0001,13.98045]
[1779571221380,35.38,77003.2,66.4,0.13835,0.0001,13.91354]
[1779571222547,35.38,77003.86,66.4,0.13841,0.0001,13.91769]
[1779571223670,35.38,77002.91,66.4,0.13831,0.0001,13.91077]
[1779571228060,35.37,76995.73,66.4,0.13758,0.0001,13.85911]
[1779571230779,35.37,76984.83,66.4,0.1365,0.0001,13.78247]
[1779571236497,35.37,76987.02,66.4,0.13667,0.0001,13.79254]
[1779571241508,35.37,76985.56,66.4,0.13652,0.0001,13.78189]
[1779571246580,35.37,76982.6,66.4,0.13621,0.0001,13.76015]
[1779571252158,35.36,76988.51,66.4,0.13678,0.0001,13.80054]
[1779571257658,35.36,76989.5,66.4,0.13685,0.0001,13.80595]
[1779571262698,35.36,76983.05,66.4,0.13621,0.0001,13.76016]
[1779571267733,35.36,76975.4,66.4,0.13545,0.0001,13.70645]
[1779571272769,35.36,76979.15,66.4,0.13581,0.0001,13.73206]
[1779571277807,35.36,76977.86,66.4,0.13568,0.0001,13.72258]
[1779571282153,35.35,76978.44,66.4,0.13573,0.0001,13.72632]
[1779571283291,35.35,76987.51,66.4,0.13662,0.0001,13.78934]
[1779571283874,35.35,76991.29,66.4,0.13698,0.0001,13.81525]
[1779571284511,35.35,76991.29,66.4,0.13698,0.0001,13.81525]
[1779571287011,35.35,76992.8,66.4,0.13713,0.0001,13.82528]
[1779571287561,35.35,76992.8,66.4,0.13713,0.0001,13.82528]
[1779571288238,35.35,76989.12,66.4,0.13676,0.0001,13.79941]
[1779571294524,35.35,76994.08,66.4,0.13719,0.0001,13.82821]
[1779571303992,35.34,76999.31,66.4,0.13767,0.0001,13.86203]
[1779571305878,35.34,76999.57,66.4,0.13769,0.0001,13.86357]
[1779571307135,35.34,77000.34,66.4,0.13777,0.0001,13.86867]
[1779571307557,35.34,77000.34,66.4,0.13777,0.0001,13.86867]
[1779571309077,35.34,77001.4,66.4,0.13786,0.0001,13.8755]
[1779571309632,35.34,77001.4,66.4,0.13786,0.0001,13.8755]
[1779571311381,35.34,77003.15,66.4,0.13803,0.0001,13.88713]
[1779571311752,35.34,77002.46,66.4,0.13795,0.0001,13.88173]
[1779571317126,35.34,77002.06,66.4,0.13789,0.0001,13.87783]
[1779571323126,35.33,76997.52,66.4,0.13742,0.0001,13.84474]
[1779571328207,35.33,76989.47,66.4,0.13661,0.0001,13.78737]
[1779571330147,35.33,76989.61,66.4,0.13662,0.0001,13.7882]
[1779571336264,35.33,76989.27,66.4,0.13658,0.0001,13.78482]
[1779571339294,35.33,76989.25,66.4,0.13657,0.0001,13.78455]
[1779571339342,35.33,76989.25,66.4,0.13657,0.0001,13.78455]
[1779571339616,35.33,76974.61,66.4,0.13513,0.0001,13.68222]
[1779571340101,35.33,76974.61,66.4,0.13513,0.0001,13.68222]
[1779571340292,35.33,76970.39,66.4,0.13472,0.0001,13.65286]
[1779571340694,35.33,76970.39,66.4,0.13472,0.0001,13.65286]
[1779571341061,35.33,76970.39,66.4,0.13472,0.0001,13.65286]
[1779571341520,35.33,76970.39,66.4,0.13472,0.0001,13.65286]
[1779571341770,35.33,76964.22,66.4,0.13411,0.0001,13.60955]
[1779571341859,35.33,76964.22,66.4,0.13411,0.0001,13.60955]
[1779571342306,35.33,76978.97,66.4,0.13555,0.0001,13.71203]
[1779571342808,35.33,76978.97,66.4,0.13555,0.0001,13.71203]
[1779571343655,35.33,76978.97,66.4,0.13555,0.0001,13.71203]
[1779571343313,35.33,76989.13,66.4,0.13655,0.0001,13.78264]
[1779571343909,35.33,76989.13,66.4,0.13655,0.0001,13.78264]
[1779571348906,35.32,76977.9,66.4,0.13543,0.0001,13.70353]
[1779571349786,35.32,76975.75,66.4,0.13522,0.0001,13.68848]
[1779571355963,35.32,76972.77,66.4,0.13489,0.0001,13.66304]
[1779571361439,35.32,76981.22,66.4,0.1357,0.0001,13.72112]
[1779571366474,35.32,76979.93,66.4,0.13557,0.0001,13.71149]
[1779571371508,35.32,76977.64,66.4,0.13534,0.0001,13.69506]
[1779571376544,35.32,76976.27,66.4,0.1352,0.0001,13.68511]
[1779571381582,35.32,76978.8,66.4,0.13544,0.0001,13.70232]
[1779571386617,35.32,76986.94,66.4,0.13623,0.0001,13.75835]
[1779571391652,35.31,76987.72,66.4,0.13629,0.0001,13.76281]
[1779571396687,35.31,76991.24,66.4,0.13662,0.0001,13.7862]
[1779571401722,35.31,76988.08,66.4,0.13629,0.0001,13.76304]
[1779571406757,35.31,76986.01,66.4,0.13608,0.0001,13.74763]
[1779571411792,35.31,76984.92,66.4,0.13592,0.0001,13.73483]
[1779571416827,35.3,76985.1,66.4,0.13593,0.0001,13.73527]
[1779571422198,35.3,76981.15,66.4,0.13553,0.0001,13.70728]
[1779571424922,35.3,76968.81,66.4,0.13432,0.0001,13.62098]
[1779571427463,35.3,76968.53,66.4,0.13429,0.0001,13.61902]
[1779571427492,35.3,76968.53,66.4,0.13429,0.0001,13.61902]
[1779571430288,35.3,76962.81,66.4,0.13374,0.0001,13.579]
[1779571430677,35.3,76962.81,66.4,0.13374,0.0001,13.579]
[1779571434079,35.3,76963.38,66.4,0.13378,0.0001,13.58253]
[1779571438554,35.3,76960.31,66.4,0.13349,0.0001,13.5612]
[1779571440612,35.3,76960.2,66.4,0.13348,0.0001,13.56047]
[1779571440618,35.3,76960.2,66.4,0.13348,0.0001,13.56047]
[1779571440645,35.3,76960.2,66.4,0.13348,0.0001,13.56047]
[1779571443982,35.3,76960.11,66.4,0.13347,0.0001,13.55974]
[1779571444003,35.3,76960.11,66.4,0.13347,0.0001,13.55974]
[1779571444739,35.3,76960.11,66.4,0.13347,0.0001,13.55974]
[1779571449055,35.3,76948.62,66.4,0.13235,0.0001,13.47958]
[1779571450663,35.3,76948.62,66.4,0.13235,0.0001,13.47958]
[1779571456103,35.3,76947.99,66.4,0.13228,0.0001,13.47469]
[1779571461139,35.3,76954.65,66.4,0.13292,0.0001,13.5203]
[1779571466173,35.3,76954.49,66.4,0.13289,0.0001,13.51845]
[1779571470896,35.3,76952.93,66.4,0.13273,0.0001,13.50702]
[1779571471339,35.3,76952.93,66.4,0.13273,0.0001,13.50702]
[1779571471524,35.29,76935.85,66.4,0.13105,0.0001,13.38383]
[1779571472592,35.29,76935.85,66.4,0.13105,0.0001,13.38383]
[1779571476899,35.29,76926.37,66.4,0.13014,0.0001,13.31789]
[1779571477713,35.29,76926.37,66.4,0.13014,0.0001,13.31789]
[1779571478675,35.29,76920.73,66.4,0.1296,0.0001,13.2788]
[1779571479538,35.29,76918.44,66.4,0.12938,9e-05,13.26297]
[1779571480923,35.29,76905.72,66.4,0.12818,9e-05,13.17507]
[1779571481803,35.29,76905.72,66.4,0.12818,9e-05,13.17507]
[1779571483182,35.29,76901.08,66.4,0.12775,9e-05,13.14329]
[1779571483986,35.3,76899.77,66.4,0.12763,9e-05,13.13443]
[1779571484208,35.3,76899.77,66.4,0.12763,9e-05,13.13443]
[1779571484273,35.3,76899.77,66.4,0.12763,9e-05,13.13443]
[1779571484289,35.3,76899.77,66.4,0.12763,9e-05,13.13443]
[1779571484403,35.3,76899.77,66.4,0.12763,9e-05,13.13443]
[1779571484430,35.3,76891.07,66.4,0.12681,9e-05,13.07462]
[1779571488980,35.29,76889.77,66.4,0.12668,9e-05,13.06457]
[1779571488993,35.29,76889.77,66.4,0.12668,9e-05,13.06457]
[1779571489335,35.29,76893.12,66.4,0.12699,9e-05,13.08746]
[1779571494143,35.29,76899.25,66.4,0.12756,9e-05,13.12983]
[1779571499405,35.29,76894.23,66.4,0.12709,9e-05,13.09514]
[1779571501005,35.29,76894.54,66.4,0.12712,9e-05,13.0973]
[1779571501039,35.29,76894.54,66.4,0.12712,9e-05,13.0973]
[1779571501178,35.29,76894.54,66.4,0.12712,9e-05,13.0973]
[1779571501419,35.29,76881.5,66.4,0.1259,9e-05,13.00743]
[1779571502845,35.29,76868.65,66.4,0.1247,9e-05,12.91855]
[1779571503014,35.29,76868.65,66.4,0.1247,9e-05,12.91855]
[1779571503688,35.29,76868.65,66.4,0.1247,9e-05,12.91855]
[1779571503727,35.29,76868.65,66.4,0.1247,9e-05,12.91855]
[1779571503989,35.29,76865.8,66.4,0.12444,9e-05,12.89891]
[1779571504038,35.29,76865.8,66.4,0.12444,9e-05,12.89891]
[1779571504290,35.29,76865.8,66.4,0.12444,9e-05,12.89891]
[1779571504607,35.29,76865.8,66.4,0.12444,9e-05,12.89891]
[1779571504813,35.29,76849.45,66.4,0.12293,9e-05,12.78665]
[1779571504865,35.29,76849.45,66.4,0.12293,9e-05,12.78665]
[1779571505447,35.29,76834.3,66.4,0.12154,9e-05,12.68289]
[1779571506078,35.29,76834.3,66.4,0.12154,9e-05,12.68289]
[1779571506499,35.29,76834.3,66.4,0.12154,9e-05,12.68289]
[1779571506757,35.29,76834.3,66.4,0.12154,9e-05,12.68289]
[1779571506807,35.29,76832.17,66.4,0.12136,9e-05,12.66873]
[1779571507764,35.29,76832.17,66.4,0.12136,9e-05,12.66873]
[1779571507784,35.29,76836.14,66.4,0.12172,9e-05,12.69597]
[1779571508459,35.29,76836.14,66.4,0.12172,9e-05,12.69597]
[1779571508748,35.29,76836.14,66.4,0.12172,9e-05,12.69597]
[1779571508846,35.29,76848.8,66.4,0.12288,9e-05,12.78295]
[1779571509482,35.29,76848.8,66.4,0.12288,9e-05,12.78295]
[1779571509597,35.29,76848.8,66.4,0.12288,9e-05,12.78295]
[1779571510110,35.29,76850.4,66.4,0.12303,9e-05,12.79406]
[1779571511385,35.29,76848.77,66.4,0.12288,9e-05,12.783]
[1779571511489,35.29,76848.39,66.4,0.12285,9e-05,12.78039]
[1779571512338,35.29,76848.39,66.4,0.12285,9e-05,12.78039]
[1779571512882,35.29,76847.92,66.4,0.1228,9e-05,12.77729]
[1779571513720,35.29,76847.58,66.4,0.12278,9e-05,12.77511]
[1779571515563,35.29,76846.51,66.4,0.12268,9e-05,12.76778]
[1779571515630,35.29,76846.51,66.4,0.12268,9e-05,12.76778]
[1779571515773,35.3,76843.25,66.4,0.12238,9e-05,12.74577]
[1779571516296,35.3,76843.25,66.4,0.12238,9e-05,12.74577]
[1779571516803,35.3,76843.25,66.4,0.12238,9e-05,12.74577]
[1779571516844,35.3,76830.59,66.4,0.12123,9e-05,12.6592]
[1779571518207,35.3,76828.54,66.4,0.12105,9e-05,12.64538]
[1779571518306,35.3,76828.54,66.4,0.12105,9e-05,12.64538]
[1779571522844,35.3,76831.05,66.4,0.12129,9e-05,12.66343]
[1779571523164,35.3,76828.99,66.4,0.1211,9e-05,12.64952]
[1779571523339,35.3,76828.99,66.4,0.1211,9e-05,12.64952]
[1779571523428,35.3,76828.99,66.4,0.1211,9e-05,12.64952]
[1779571523579,35.3,76828.99,66.4,0.1211,9e-05,12.64952]
[1779571523643,35.3,76828.99,66.4,0.1211,9e-05,12.64952]
[1779571523816,35.3,76828.99,66.4,0.1211,9e-05,12.64952]
[1779571523797,35.3,76792.86,66.4,0.11785,9e-05,12.40332]
[1779571524444,35.3,76792.86,66.4,0.11785,9e-05,12.40332]
[1779571524899,35.3,76791.53,66.4,0.11774,9e-05,12.39436]
[1779571524959,35.3,76791.53,66.4,0.11774,9e-05,12.39436]
[1779571525322,35.3,76791.53,66.4,0.11774,9e-05,12.39436]
[1779571525765,35.3,76791.53,66.4,0.11774,9e-05,12.39436]
[1779571525859,35.3,76794.99,66.4,0.11805,9e-05,12.41832]
[1779571526981,35.3,76793.66,66.4,0.11794,9e-05,12.40966]
[1779571526983,35.3,76793.66,66.4,0.11794,9e-05,12.40966]
[1779571527765,35.3,76793.66,66.4,0.11794,9e-05,12.40966]
[1779571533522,35.3,76795.97,66.4,0.11814,9e-05,12.42305]
[1779571533651,35.3,76794.49,66.4,0.11801,9e-05,12.41336]
[1779571535360,35.3,76794.47,66.4,0.11801,9e-05,12.41345]
[1779571535578,35.3,76794.47,66.4,0.11801,9e-05,12.41345]
[1779571535665,35.31,76791.66,66.4,0.11776,9e-05,12.39459]
[1779571537153,35.31,76787.14,66.4,0.11736,9e-05,12.36397]
[1779571542714,35.31,76797.24,66.4,0.11827,9e-05,12.4334]
[1779571544367,35.31,76798.24,66.4,0.11836,9e-05,12.44023]
[1779571547244,35.31,76798.32,66.4,0.11837,9e-05,12.44083]
[1779571547751,35.31,76807.81,66.4,0.11922,9e-05,12.50576]
[1779571548017,35.31,76807.81,66.4,0.11922,9e-05,12.50576]
[1779571548087,35.31,76807.81,66.4,0.11922,9e-05,12.50576]
[1779571548365,35.31,76807.81,66.4,0.11922,9e-05,12.50576]
[1779571553792,35.31,76806.7,66.4,0.11914,9e-05,12.49969]
[1779571554296,35.31,76806.7,66.4,0.11914,9e-05,12.49969]
[1779571555964,35.31,76811.06,66.4,0.11954,9e-05,12.52983]
[1779571560869,35.31,76810.72,66.4,0.11952,9e-05,12.52826]
[1779571562081,35.31,76810.09,66.4,0.11947,9e-05,12.52436]
[1779571565191,35.32,76810.73,66.4,0.11954,9e-05,12.52929]
[1779571566727,35.32,76810.52,66.4,0.11952,9e-05,12.52803]
[1779571566883,35.32,76802.43,66.4,0.1188,9e-05,12.47313]
[1779571568457,35.32,76797.64,66.4,0.11837,9e-05,12.44047]
[1779571574300,35.32,76792.28,66.4,0.11789,9e-05,12.40409]
[1779571577354,35.32,76786.09,66.4,0.11734,9e-05,12.36223]
[1779571582997,35.32,76781.15,66.4,0.11691,9e-05,12.32953]
[1779571588032,35.32,76781.08,66.4,0.11692,9e-05,12.3299]
[1779571589856,35.32,76781.08,66.4,0.11692,9e-05,12.3299]
[1779571590045,35.32,76794.4,66.4,0.11811,9e-05,12.4206]
[1779571591002,35.32,76794.4,66.4,0.11811,9e-05,12.4206]
[1779571591505,35.32,76794.4,66.4,0.11811,9e-05,12.4206]
[1779571591607,35.32,76794.38,66.4,0.11808,9e-05,12.41657]
[1779571592570,35.32,76794.38,66.4,0.11808,9e-05,12.41657]
[1779571592724,35.32,76794.38,66.4,0.11808,9e-05,12.41657]
[1779571592799,35.32,76795.82,66.4,0.1182,9e-05,12.42639]
[1779571595438,35.32,76798.99,66.4,0.11849,9e-05,12.44828]
[1779571599240,35.32,76799.26,66.4,0.11853,9e-05,12.45138]
[1779571599524,35.32,76799.26,66.4,0.11853,9e-05,12.45138]
[1779571599646,35.33,76801.31,66.4,0.11873,9e-05,12.46592]
[1779571601961,35.33,76809.33,66.4,0.11944,9e-05,12.52045]
[1779571607164,35.32,76799.07,66.4,0.11851,9e-05,12.44992]
[1779571608421,35.32,76799.07,66.4,0.11851,9e-05,12.44992]
[1779571608430,35.32,76799.07,66.4,0.11851,9e-05,12.44992]
[1779571611525,35.32,76804.24,66.4,0.11898,9e-05,12.4851]
[1779571611804,35.32,76804.24,66.4,0.11898,9e-05,12.4851]
[1779571614169,35.32,76808.09,66.4,0.11932,9e-05,12.51118]
[1779571614221,35.32,76809.25,66.4,0.11942,9e-05,12.51901]
[1779571619258,35.32,76805.62,66.4,0.11911,9e-05,12.49512]
[1779571624067,35.33,76803.28,66.4,0.11891,9e-05,12.48]
[1779571627123,35.33,76800.01,66.4,0.11863,9e-05,12.4584]
[1779571630184,35.33,76799.1,66.4,0.11855,9e-05,12.45289]
[1779571635370,35.33,76794.84,66.4,0.11819,9e-05,12.42541]
[1779571636500,35.33,76794.84,66.4,0.11819,9e-05,12.42541]
[1779571637128,35.33,76794.97,66.4,0.11821,9e-05,12.4268]
[1779571637219,35.33,76794.97,66.4,0.11821,9e-05,12.4268]
[1779571637745,35.33,76794.97,66.4,0.11821,9e-05,12.4268]
[1779571637813,35.33,76794.67,66.4,0.11819,9e-05,12.42478]
[1779571638441,35.33,76794.67,66.4,0.11819,9e-05,12.42478]
[1779571638823,35.33,76794.67,66.4,0.11819,9e-05,12.42478]
[1779571639753,35.33,76791.55,66.4,0.11791,9e-05,12.40364]
[1779571639853,35.33,76791.2,66.4,0.11788,9e-05,12.40132]
[1779571642768,35.33,76790.41,66.4,0.11781,9e-05,12.39634]
[1779571642869,35.34,76789.9,66.4,0.11778,9e-05,12.39366]
[1779571643463,35.34,76789.9,66.4,0.11778,9e-05,12.39366]
[1779571643668,35.34,76789.9,66.4,0.11778,9e-05,12.39366]
[1779571644756,35.34,76790.97,66.4,0.11787,9e-05,12.40098]
[1779571644858,35.34,76789.25,66.4,0.11772,9e-05,12.38938]
[1779571646746,35.34,76794.07,66.4,0.11815,9e-05,12.42211]
[1779571646824,35.34,76795.5,66.4,0.11829,9e-05,12.43258]
[1779571648277,35.34,76795.21,66.4,0.11826,9e-05,12.43061]
[1779571648300,35.34,76795.21,66.4,0.11826,9e-05,12.43061]
[1779571648316,35.34,76795.21,66.4,0.11826,9e-05,12.43061]
[1779571648459,35.34,76795.21,66.4,0.11826,9e-05,12.43061]
[1779571648625,35.34,76795.21,66.4,0.11826,9e-05,12.43061]
[1779571648811,35.34,76802.96,66.4,0.11896,9e-05,12.48365]
[1779571649728,35.34,76802.96,66.4,0.11896,9e-05,12.48365]
[1779571650010,35.34,76809.59,66.4,0.11956,9e-05,12.52904]
[1779571650415,35.34,76809.59,66.4,0.11956,9e-05,12.52904]
[1779571660956,35.34,76808.26,66.4,0.11939,9e-05,12.51489]
[1779571663861,35.34,76811.23,66.4,0.11966,9e-05,12.53499]
[1779571664706,35.34,76810.58,66.4,0.1196,9e-05,12.53043]
[1779571664851,35.34,76810.58,66.4,0.1196,9e-05,12.53043]
[1779571665592,35.34,76826.63,66.4,0.12105,9e-05,12.63981]
[1779571666328,35.34,76826.63,66.4,0.12105,9e-05,12.63981]
[1779571666355,35.34,76826.63,66.4,0.12105,9e-05,12.63981]
[1779571670195,35.34,76841.44,66.4,0.1224,9e-05,12.74098]
[1779571676322,35.34,76836.98,66.4,0.12198,9e-05,12.71]
[1779571681347,35.33,76833.16,66.4,0.12163,9e-05,12.68368]
[1779571682071,35.33,76826.82,66.4,0.12106,9e-05,12.64035]
[1779571684203,35.34,76822.75,66.4,0.12069,9e-05,12.61268]
[1779571689762,35.34,76817.11,66.4,0.12019,9e-05,12.57469]
[1779571690772,35.34,76817.11,66.4,0.12019,9e-05,12.57469]
[1779571694797,35.34,76803.24,66.4,0.11895,9e-05,12.481]
[1779571696652,35.34,76799.13,66.4,0.11858,9e-05,12.45329]
[1779571698398,35.34,76798.76,66.4,0.11856,9e-05,12.45131]
[1779571698825,35.34,76791.57,66.4,0.11792,9e-05,12.40241]
[1779571699566,35.34,76791.57,66.4,0.11792,9e-05,12.40241]
[1779571700058,35.34,76785.86,66.4,0.11741,9e-05,12.36369]
[1779571700150,35.34,76785.86,66.4,0.11741,9e-05,12.36369]
[1779571700839,35.34,76787.07,66.4,0.11752,9e-05,12.37198]
[1779571701145,35.34,76787.07,66.4,0.11752,9e-05,12.37198]
[1779571706730,35.34,76787.54,66.4,0.11756,9e-05,12.37553]
[1779571706881,35.34,76787.42,66.4,0.11755,9e-05,12.37481]
[1779571710959,35.34,76782.51,66.4,0.11711,9e-05,12.34124]
[1779571711995,35.34,76778.14,66.4,0.11673,9e-05,12.31157]
[1779571712067,35.34,76778.14,66.4,0.11673,9e-05,12.31157]
[1779571713167,35.34,76779.08,66.4,0.11678,9e-05,12.31365]
[1779571713959,35.34,76785.73,66.4,0.11737,9e-05,12.35906]
[1779571714882,35.34,76785.73,66.4,0.11737,9e-05,12.35906]
[1779571714966,35.34,76786.29,66.4,0.11742,9e-05,12.36313]
[1779571715515,35.34,76786.29,66.4,0.11742,9e-05,12.36313]
[1779571715972,35.34,76785.66,66.4,0.11737,9e-05,12.35912]
[1779571717501,35.34,76781.44,66.4,0.117,9e-05,12.33079]
[1779571717987,35.34,76780.73,66.4,0.11694,9e-05,12.32596]
[1779571722894,35.34,76778.0,66.4,0.1167,9e-05,12.30751]
[1779571723024,35.34,76777.92,66.4,0.11669,9e-05,12.307]
[1779571723487,35.34,76777.92,66.4,0.11669,9e-05,12.307]
[1779571724031,35.34,76775.58,66.4,0.11648,9e-05,12.29118]
[1779571725568,35.34,76770.92,66.4,0.11607,9e-05,12.25969]
[1779571726045,35.34,76770.59,66.4,0.11604,9e-05,12.25755]
[1779571727198,35.34,76770.57,66.4,0.11605,9e-05,12.25785]
[1779571728058,35.34,76770.61,66.4,0.11605,9e-05,12.25821]
[1779571731789,35.34,76770.87,66.4,0.11608,9e-05,12.26025]
[1779571732087,35.34,76770.95,66.4,0.11609,9e-05,12.26087]
[1779571732707,35.34,76770.95,66.4,0.11609,9e-05,12.26087]
[1779571733094,35.34,76768.06,66.4,0.11584,9e-05,12.24174]
[1779571737460,35.35,76768.82,66.4,0.11591,9e-05,12.24721]
[1779571737810,35.35,76768.82,66.4,0.11591,9e-05,12.24721]
[1779571743165,35.35,76765.87,66.4,0.11567,9e-05,12.22854]
[1779571745108,35.35,76765.87,66.4,0.11567,9e-05,12.22854]
[1779571745174,35.35,76766.73,66.4,0.11575,9e-05,12.23453]
[1779571745881,35.35,76766.73,66.4,0.11575,9e-05,12.23453]
[1779571745934,35.35,76775.49,66.4,0.11653,9e-05,12.29434]
[1779571747465,35.35,76781.26,66.4,0.11704,9e-05,12.33342]
[1779571747472,35.35,76778.02,66.4,0.11676,9e-05,12.31196]
[1779571752164,35.35,76771.28,66.4,0.11618,9e-05,12.26775]
[1779571752383,35.35,76770.39,66.4,0.11611,9e-05,12.26211]
[1779571755487,35.35,76768.99,66.4,0.11598,9e-05,12.25282]
[1779571755580,35.35,76764.8,66.4,0.11562,9e-05,12.2245]
[1779571756565,35.35,76764.8,66.4,0.11562,9e-05,12.2245]
[1779571756667,35.36,76764.3,66.4,0.11558,9e-05,12.22156]
[1779571762300,35.36,76761.03,66.4,0.1153,9e-05,12.20019]
[1779571766920,35.36,76758.47,66.4,0.11508,9e-05,12.18327]
[1779571772372,35.36,76752.81,66.4,0.11457,9e-05,12.14225]
[1779571778120,35.36,76754.76,66.4,0.11475,9e-05,12.15616]
[1779571785867,35.36,76753.05,66.4,0.11462,9e-05,12.14559]
[1779571793046,35.37,76750.13,66.4,0.11438,9e-05,12.127]
[1779571795159,35.37,76746.36,66.4,0.11405,9e-05,12.10193]
[1779571795176,35.37,76746.36,66.4,0.11405,9e-05,12.10193]
[1779571796443,35.37,76743.66,66.4,0.11382,9e-05,12.08414]
[1779571797022,35.37,76743.66,66.4,0.11382,9e-05,12.08414]
[1779571797119,35.37,76727.7,66.4,0.11245,9e-05,11.97728]
[1779571798055,35.37,76697.34,66.4,0.10986,8e-05,11.77469]
[1779571798486,35.37,76697.34,66.4,0.10986,8e-05,11.77469]
[1779571799054,35.37,76697.34,66.4,0.10986,8e-05,11.77469]
[1779571799245,35.37,76690.44,66.4,0.10928,8e-05,11.72932]
[1779571799291,35.37,76690.44,66.4,0.10928,8e-05,11.72932]
[1779571799415,35.37,76690.44,66.4,0.10928,8e-05,11.72932]
[1779571799817,35.37,76690.44,66.4,0.10928,8e-05,11.72932]
[1779571799885,35.37,76685.3,66.4,0.10886,8e-05,11.69542]
[1779571800806,35.37,76685.3,66.4,0.10886,8e-05,11.69542]
[1779571800818,35.37,76685.3,66.4,0.10886,8e-05,11.69542]
[1779571800919,35.37,76658.32,66.4,0.10661,8e-05,11.51692]
[1779571801880,35.37,76640.87,66.4,0.10517,8e-05,11.40161]
[1779571803279,35.37,76640.87,66.4,0.10517,8e-05,11.40161]
[1779571803110,35.37,76610.82,66.4,0.10272,8e-05,11.20406]
[1779571803644,35.37,76610.82,66.4,0.10272,8e-05,11.20406]
[1779571803979,35.37,76610.82,66.4,0.10272,8e-05,11.20406]
[1779571804242,35.37,76576.46,66.4,0.09997,8e-05,10.98023]
[1779571804836,35.37,76576.46,66.4,0.09997,8e-05,10.98023]
[1779571805171,35.37,76552.86,66.4,0.09812,8e-05,10.82723]
[1779571805336,35.37,76552.86,66.4,0.09812,8e-05,10.82723]
[1779571805941,35.37,76537.96,66.4,0.09696,8e-05,10.73108]
[1779571806910,35.37,76537.96,66.4,0.09696,8e-05,10.73108]
[1779571807088,35.37,76515.39,66.4,0.09522,8e-05,10.58611]
[1779571807617,35.37,76515.39,66.4,0.09522,8e-05,10.58611]
[1779571807631,35.37,76515.39,66.4,0.09522,8e-05,10.58611]
[1779571807649,35.37,76515.39,66.4,0.09522,8e-05,10.58611]
[1779571807868,35.37,76515.39,66.4,0.09522,8e-05,10.58611]
[1779571808041,35.37,76515.39,66.4,0.09522,8e-05,10.58611]
[1779571808204,35.37,76515.39,66.4,0.09522,8e-05,10.58611]
[1779571808224,35.37,76515.39,66.4,0.09522,8e-05,10.58611]
[1779571808240,35.37,76500.01,66.4,0.09405,8e-05,10.48832]
[1779571808991,35.37,76500.01,66.4,0.09405,8e-05,10.48832]
[1779571809001,35.37,76500.01,66.4,0.09405,8e-05,10.48832]
[1779571809104,35.37,76483.08,66.4,0.09277,8e-05,10.38055]
[1779571810061,35.37,76501.98,66.4,0.0942,8e-05,10.50089]
[1779571812434,35.37,76479.64,66.4,0.09252,7e-05,10.35926]
[1779571814126,35.39,76458.09,66.4,0.09104,7e-05,10.23308]
[1779571816797,35.45,76456.67,66.4,0.09132,7e-05,10.25601]
[1779571816900,35.45,76456.67,66.4,0.09132,7e-05,10.25601]
[1779571817086,35.45,76456.67,66.4,0.09132,7e-05,10.25601]
[1779571817248,35.45,76456.67,66.4,0.09132,7e-05,10.25601]
[1779571817316,35.45,76460.66,66.4,0.09161,7e-05,10.28117]
[1779571817640,35.45,76460.66,66.4,0.09161,7e-05,10.28117]
[1779571818112,35.45,76460.66,66.4,0.09161,7e-05,10.28117]
[1779571818482,35.45,76460.66,66.4,0.09161,7e-05,10.28117]
[1779571818466,35.48,76478.82,66.4,0.09313,8e-05,10.4093]
[1779571818792,35.48,76478.82,66.4,0.09313,8e-05,10.4093]
[1779571819486,35.48,76478.82,66.4,0.09313,8e-05,10.4093]
[1779571819107,35.48,76492.76,66.4,0.09419,8e-05,10.49899]
[1779571819980,35.48,76492.76,66.4,0.09419,8e-05,10.49899]
[1779571820452,35.48,76492.76,66.4,0.09419,8e-05,10.49899]
[1779571820518,35.5,76513.39,66.4,0.09589,8e-05,10.64124]
[1779571820568,35.5,76513.39,66.4,0.09589,8e-05,10.64124]
[1779571820707,35.5,76513.39,66.4,0.09589,8e-05,10.64124]
[1779571820943,35.5,76513.39,66.4,0.09589,8e-05,10.64124]
[1779571821435,35.5,76513.39,66.4,0.09589,8e-05,10.64124]
[1779571821584,35.5,76521.88,66.4,0.09656,8e-05,10.69629]
[1779571822484,35.51,76536.47,66.4,0.0977,8e-05,10.79091]
[1779571823400,35.51,76536.47,66.4,0.0977,8e-05,10.79091]
[1779571823439,35.51,76538.05,66.4,0.09782,8e-05,10.80108]
[1779571823622,35.51,76538.05,66.4,0.09782,8e-05,10.80108]
[1779571824160,35.51,76538.05,66.4,0.09782,8e-05,10.80108]
[1779571824905,35.51,76533.92,66.4,0.09751,8e-05,10.77544]
[1779571825506,35.51,76533.92,66.4,0.09751,8e-05,10.77544]
[1779571825478,35.51,76493.24,66.4,0.0944,8e-05,10.51582]
[1779571825668,35.51,76493.24,66.4,0.0944,8e-05,10.51582]
[1779571826252,35.51,76493.24,66.4,0.0944,8e-05,10.51582]
[1779571826427,35.51,76489.89,66.4,0.09415,8e-05,10.49513]
[1779571826686,35.51,76489.89,66.4,0.09415,8e-05,10.49513]
[1779571827186,35.51,76489.89,66.4,0.09415,8e-05,10.49513]
[1779571827678,35.51,76488.42,66.4,0.09405,8e-05,10.48679]
[1779571827859,35.51,76488.42,66.4,0.09405,8e-05,10.48679]
[1779571828140,35.51,76488.42,66.4,0.09405,8e-05,10.48679]
[1779571828438,35.51,76488.42,66.4,0.09405,8e-05,10.48679]
[1779571828599,35.51,76483.26,66.4,0.09367,8e-05,10.45502]
[1779571828674,35.51,76483.26,66.4,0.09367,8e-05,10.45502]
[1779571831292,35.52,76485.42,66.4,0.09386,8e-05,10.47084]
[1779571831392,35.52,76484.46,66.4,0.09377,8e-05,10.46164]
[1779571833105,35.52,76477.08,66.4,0.09323,8e-05,10.41586]
[1779571833516,35.52,76477.08,66.4,0.09323,8e-05,10.41586]
[1779571833173,35.52,76474.54,66.4,0.09305,7e-05,10.40053]
[1779571835016,35.53,76492.41,66.4,0.09442,8e-05,10.51614]
[1779571835784,35.53,76492.41,66.4,0.09442,8e-05,10.51614]
[1779571840396,35.53,76496.4,66.4,0.09477,8e-05,10.5451]
[1779571841614,35.54,76501.17,66.4,0.09515,8e-05,10.57729]
[1779571843091,35.54,76519.21,66.4,0.09655,8e-05,10.6942]
[1779571845752,35.54,76516.11,66.4,0.09633,8e-05,10.67565]
[1779571848823,35.55,76529.51,66.4,0.09739,8e-05,10.76351]
[1779571848993,35.55,76529.51,66.4,0.09739,8e-05,10.76351]
[1779571849190,35.55,76529.51,66.4,0.09739,8e-05,10.76351]
[1779571849210,35.55,76529.51,66.4,0.09739,8e-05,10.76351]
[1779571849325,35.55,76529.51,66.4,0.09739,8e-05,10.76351]
[1779571849340,35.55,76529.51,66.4,0.09739,8e-05,10.76351]
[1779571849414,35.55,76552.84,66.4,0.09921,8e-05,10.91428]
[1779571849682,35.55,76552.84,66.4,0.09921,8e-05,10.91428]
[1779571849813,35.55,76552.84,66.4,0.09921,8e-05,10.91428]
[1779571850475,35.55,76552.84,66.4,0.09921,8e-05,10.91428]
[1779571850500,35.55,76552.84,66.4,0.09921,8e-05,10.91428]
[1779571850844,35.55,76559.32,66.4,0.09973,8e-05,10.95667]
[1779571851063,35.55,76559.32,66.4,0.09973,8e-05,10.95667]
[1779571851502,35.55,76559.32,66.4,0.09973,8e-05,10.95667]
[1779571851150,35.55,76533.06,66.4,0.09769,8e-05,10.78839]
[1779571851859,35.55,76533.06,66.4,0.09769,8e-05,10.78839]
[1779571852157,35.55,76530.49,66.4,0.0975,8e-05,10.77278]
[1779571854740,35.55,76530.04,66.4,0.09748,8e-05,10.77103]
[1779571855294,35.55,76530.04,66.4,0.09748,8e-05,10.77103]
[1779571856730,35.56,76525.48,66.4,0.09714,8e-05,10.74297]
[1779571857002,35.56,76525.48,66.4,0.09714,8e-05,10.74297]
[1779571857197,35.56,76538.38,66.4,0.09815,8e-05,10.82645]
[1779571858634,35.56,76540.07,66.4,0.09829,8e-05,10.83821]
[1779571860345,35.56,76535.23,66.4,0.09793,8e-05,10.80795]
[1779571860446,35.56,76530.63,66.4,0.09758,8e-05,10.77931]
[1779571862149,35.57,76521.24,66.4,0.09687,8e-05,10.72006]
[1779571862268,35.57,76521.24,66.4,0.09687,8e-05,10.72006]
[1779571862366,35.57,76530.65,66.4,0.0976,8e-05,10.78106]
[1779571863241,35.57,76549.29,66.4,0.09907,8e-05,10.90195]
[1779571865975,35.57,76551.17,66.4,0.09923,8e-05,10.91559]
[1779571866469,35.57,76551.17,66.4,0.09923,8e-05,10.91559]
[1779571866496,35.57,76550.41,66.4,0.09919,8e-05,10.91217]
[1779571868518,35.57,76549.87,66.4,0.09915,8e-05,10.90868]
[1779571868574,35.58,76551.79,66.4,0.09931,8e-05,10.92179]
[1779571869284,35.58,76564.04,66.4,0.10027,8e-05,11.00095]
[1779571870087,35.58,76564.04,66.4,0.10027,8e-05,11.00095]
[1779571871148,35.58,76567.02,66.4,0.10052,8e-05,11.02141]
[1779571871429,35.58,76567.02,66.4,0.10052,8e-05,11.02141]
[1779571871467,35.58,76580.68,66.4,0.10161,8e-05,11.10999]
[1779571871608,35.58,76580.68,66.4,0.10161,8e-05,11.10999]
[1779571872305,35.58,76581.49,66.4,0.10168,8e-05,11.11602]
[1779571872878,35.58,76581.49,66.4,0.10168,8e-05,11.11602]
[1779571873311,35.58,76585.24,66.4,0.10199,8e-05,11.14082]
[1779571874221,35.58,76585.24,66.4,0.10199,8e-05,11.14082]
[1779571874319,35.58,76582.28,66.4,0.10176,8e-05,11.1223]
[1779571876287,35.58,76574.93,66.4,0.10118,8e-05,11.07497]
[1779571876579,35.58,76574.93,66.4,0.10118,8e-05,11.07497]
[1779571878230,35.58,76584.46,66.4,0.10195,8e-05,11.13775]
[1779571878330,35.58,76584.46,66.4,0.10195,8e-05,11.13775]
[1779571883067,35.59,76580.1,66.4,0.10163,8e-05,11.11147]
[1779571888417,35.59,76584.51,66.4,0.10202,8e-05,11.14299]
[1779571890744,35.6,76592.53,66.4,0.10267,8e-05,11.19597]
[1779571893607,35.6,76594.07,66.4,0.10277,8e-05,11.20245]
[1779571893901,35.6,76594.98,66.4,0.10285,8e-05,11.20868]
[1779571894459,35.6,76601.98,66.4,0.10341,8e-05,11.25461]
[1779571894867,35.6,76601.98,66.4,0.10341,8e-05,11.25461]
[1779571895334,35.6,76601.98,66.4,0.10341,8e-05,11.25461]
[1779571898728,35.6,76600.03,66.4,0.10329,8e-05,11.24421]
[1779571899494,35.6,76613.91,66.4,0.10442,8e-05,11.33543]
[1779571901508,35.61,76625.17,66.4,0.10535,8e-05,11.41013]
[1779571902267,35.61,76625.17,66.4,0.10535,8e-05,11.41013]
[1779571902317,35.61,76625.17,66.4,0.10535,8e-05,11.41013]
[1779571907266,35.61,76625.31,66.4,0.10538,8e-05,11.41309]
[1779571907551,35.61,76609.16,66.4,0.10407,8e-05,11.30768]
[1779571909196,35.61,76607.6,66.4,0.10395,8e-05,11.29794]
[1779571909344,35.61,76607.6,66.4,0.10395,8e-05,11.29794]
[1779571909573,35.61,76607.95,66.4,0.10398,8e-05,11.30036]
[1779571912591,35.61,76619.51,66.4,0.10493,8e-05,11.37621]
[1779571914981,35.61,76622.63,66.4,0.10518,8e-05,11.3967]
[1779571915263,35.61,76622.63,66.4,0.10518,8e-05,11.3967]
[1779571915612,35.61,76626.94,66.4,0.10554,8e-05,11.42529]
[1779571920647,35.61,76635.42,66.4,0.10625,8e-05,11.48232]
[1779571925650,35.62,76634.71,66.4,0.1062,8e-05,11.47857]
[1779571927900,35.62,76634.77,66.4,0.10621,8e-05,11.47942]
[1779571933745,35.62,76634.09,66.4,0.10618,8e-05,11.47634]
[1779571938780,35.62,76632.87,66.4,0.10609,8e-05,11.4696]
[1779571943990,35.62,76631.8,66.4,0.10602,8e-05,11.46369]
[1779571949857,35.63,76640.46,66.4,0.10676,8e-05,11.52252]
[1779571952876,35.63,76640.89,66.4,0.10676,8e-05,11.52153]
[1779571954235,35.63,76643.18,66.4,0.10696,8e-05,11.53679]
[1779571962637,35.63,76629.66,66.4,0.10586,8e-05,11.44946]
[1779571962949,35.63,76625.68,66.4,0.10554,8e-05,11.42397]
[1779571967986,35.64,76617.18,66.4,0.10486,8e-05,11.36936]
[1779571969175,35.64,76617.18,66.4,0.10486,8e-05,11.36936]
[1779571969185,35.64,76617.18,66.4,0.10486,8e-05,11.36936]
[1779571969276,35.64,76618.27,66.4,0.10496,8e-05,11.37675]
[1779571975037,35.64,76623.69,66.4,0.10543,8e-05,11.41453]
[1779571978059,35.64,76635.25,66.4,0.10639,8e-05,11.49138]
[1779571983093,35.65,76633.69,66.4,0.10628,8e-05,11.48248]
[1779571985704,35.65,76633.45,66.4,0.10626,8e-05,11.48117]
[1779571986113,35.65,76631.98,66.4,0.10615,8e-05,11.47207]
[1779571991149,35.65,76621.65,66.4,0.10531,8e-05,11.40526]
[1779571996185,35.65,76620.36,66.4,0.10522,8e-05,11.39799]
[1779572001220,35.65,76624.03,66.4,0.10554,8e-05,11.4231]
[1779572006255,35.66,76624.71,66.4,0.1056,8e-05,11.42852]
[1779572009210,35.66,76623.4,66.4,0.1055,8e-05,11.42033]
[1779572009279,35.66,76628.87,66.4,0.10595,8e-05,11.45638]
[1779572010750,35.66,76632.52,66.4,0.10626,8e-05,11.48064]
[1779572016325,35.66,76629.61,66.4,0.10601,8e-05,11.45912]
[1779572021361,35.66,76629.16,66.4,0.10599,8e-05,11.45766]
[1779572026395,35.67,76628.87,66.4,0.10598,8e-05,11.45724]
[1779572029198,35.67,76629.14,66.4,0.10601,8e-05,11.45961]
[1779572034453,35.67,76640.44,66.4,0.10696,8e-05,11.53513]
[1779572036972,35.67,76649.72,66.4,0.10773,8e-05,11.5965]
[1779572041435,35.67,76654.23,66.4,0.10811,8e-05,11.62661]
[1779572041569,35.67,76654.23,66.4,0.10811,8e-05,11.62661]
[1779572044191,35.67,76656.32,66.4,0.10829,8e-05,11.64049]
[1779572044527,35.67,76661.15,66.4,0.10869,8e-05,11.67236]
[1779572046540,35.67,76680.19,66.4,0.1103,8e-05,11.79891]
[1779572047687,35.67,76680.19,66.4,0.1103,8e-05,11.79891]
[1779572048891,35.67,76683.7,66.4,0.1106,8e-05,11.8225]
[1779572053978,35.67,76694.52,66.4,0.11152,8e-05,11.89471]
[1779572054429,35.67,76694.52,66.4,0.11152,8e-05,11.89471]
[1779572055729,35.67,76697.37,66.4,0.11176,9e-05,11.91369]
[1779572060370,35.67,76701.12,66.4,0.11208,9e-05,11.93853]
[1779572060831,35.67,76701.1,66.4,0.11208,9e-05,11.9383]
[1779572062074,35.67,76701.21,66.4,0.11209,9e-05,11.93904]
[1779572062084,35.67,76701.21,66.4,0.11209,9e-05,11.93904]
[1779572062277,35.67,76701.21,66.4,0.11209,9e-05,11.93904]
[1779572062589,35.67,76701.21,66.4,0.11209,9e-05,11.93904]
[1779572065677,35.67,76703.04,66.4,0.11224,9e-05,11.95122]
[1779572070842,35.67,76704.37,66.4,0.11235,9e-05,11.9594]
[1779572071997,35.67,76709.01,66.4,0.11271,9e-05,11.98587]
[1779572076032,35.67,76723.4,66.4,0.11394,9e-05,12.08162]
[1779572082799,35.67,76737.25,66.4,0.11513,9e-05,12.17282]
[1779572087399,35.67,76737.46,66.4,0.11513,9e-05,12.17347]
[1779572087494,35.67,76737.98,66.4,0.11518,9e-05,12.1767]
[1779572090857,35.67,76751.4,66.4,0.11634,9e-05,12.26609]
[1779572092922,35.67,76754.54,66.4,0.11661,9e-05,12.28692]
[1779572095760,35.67,76758.09,66.4,0.11692,9e-05,12.31021]
[1779572100441,35.66,76746.61,66.4,0.11589,9e-05,12.23182]
[1779572107440,35.66,76745.45,66.4,0.11578,9e-05,12.22294]
[1779572107541,35.66,76744.47,66.4,0.11569,9e-05,12.21622]
[1779572113012,35.66,76741.26,66.4,0.1154,9e-05,12.19373]
[1779572114884,35.66,76739.81,66.4,0.11527,9e-05,12.18387]
[1779572121068,35.66,76737.53,66.4,0.11506,9e-05,12.16805]
[1779572124476,35.66,76737.32,66.4,0.11504,9e-05,12.16643]
[1779572124562,35.66,76752.67,66.4,0.11638,9e-05,12.2692]
[1779572127057,35.65,76760.46,66.4,0.11705,9e-05,12.32095]
[1779572127110,35.65,76761.7,66.4,0.11716,9e-05,12.32896]
[1779572128473,35.65,76761.7,66.4,0.11716,9e-05,12.32896]
[1779572128560,35.65,76761.7,66.4,0.11716,9e-05,12.32896]
[1779572130313,35.65,76769.71,66.4,0.11786,9e-05,12.38226]
[1779572130334,35.65,76773.17,66.4,0.11816,9e-05,12.40519]
[1779572131875,35.65,76780.5,66.4,0.11877,9e-05,12.45021]
[1779572132145,35.65,76783.28,66.4,0.11902,9e-05,12.46882]
[1779572134146,35.65,76785.69,66.4,0.11923,9e-05,12.48477]
[1779572134233,35.65,76785.69,66.4,0.11923,9e-05,12.48477]
[1779572134333,35.65,76791.83,66.4,0.11977,9e-05,12.52589]
[1779572136174,35.65,76805.7,66.4,0.12102,9e-05,12.61951]
[1779572137399,35.65,76805.7,66.4,0.12102,9e-05,12.61951]
[1779572137924,35.65,76806.46,66.4,0.12108,9e-05,12.62446]
[1779572138393,35.65,76806.46,66.4,0.12108,9e-05,12.62446]
[1779572145602,35.64,76805.7,66.4,0.12098,9e-05,12.61679]
[1779572149120,35.64,76806.76,66.4,0.12105,9e-05,12.62248]
[1779572149776,35.64,76806.79,66.4,0.12105,9e-05,12.62231]
[1779572156631,35.63,76806.77,66.4,0.121,9e-05,12.61866]
[1779572157687,35.63,76806.77,66.4,0.12098,9e-05,12.61726]
[1779572157770,35.63,76806.1,66.4,0.12091,9e-05,12.61218]
[1779572163613,35.63,76806.79,66.4,0.12096,9e-05,12.61547]
[1779572169408,35.62,76811.33,66.4,0.12135,9e-05,12.64465]
[1779572172323,35.62,76810.74,66.4,0.12129,9e-05,12.64014]
[1779572172428,35.62,76810.3,66.4,0.12124,9e-05,12.63691]
[1779572173674,35.62,76810.3,66.4,0.12124,9e-05,12.63691]
[1779572173806,35.62,76810.3,66.4,0.12124,9e-05,12.63691]
[1779572174443,35.62,76794.11,66.4,0.11977,9e-05,12.52609]
[1779572177874,35.62,76788.95,66.4,0.1193,9e-05,12.49036]
[1779572183839,35.61,76784.49,66.4,0.11887,9e-05,12.45803]
[1779572187799,35.61,76784.65,66.4,0.11886,9e-05,12.45755]
[1779572194583,35.6,76785.41,66.4,0.11885,9e-05,12.45497]
[1779572195788,35.6,76785.41,66.4,0.11885,9e-05,12.45497]
[1779572195862,35.6,76785.41,66.4,0.11885,9e-05,12.45497]
[1779572195834,35.6,76794.04,66.4,0.11962,9e-05,12.51288]
[1779572196437,35.6,76794.04,66.4,0.11962,9e-05,12.51288]
[1779572201755,35.6,76802.11,66.4,0.12033,9e-05,12.56702]
[1779572201948,35.6,76798.56,66.4,0.12001,9e-05,12.543]
[1779572205519,35.6,76792.75,66.4,0.11949,9e-05,12.50308]
[1779572205660,35.6,76792.81,66.4,0.11949,9e-05,12.50314]
[1779572206425,35.6,76792.81,66.4,0.11949,9e-05,12.50314]
[1779572206666,35.6,76794.85,66.4,0.11966,9e-05,12.51654]
[1779572211702,35.6,76804.87,66.4,0.12055,9e-05,12.58361]
[1779572216737,35.6,76807.42,66.4,0.12077,9e-05,12.59994]
[1779572221771,35.59,76810.36,66.4,0.12102,9e-05,12.61876]
[1779572222599,35.59,76810.36,66.4,0.12102,9e-05,12.61876]
[1779572222985,35.59,76810.04,66.4,0.12099,9e-05,12.61635]
[1779572223786,35.59,76810.75,66.4,0.12105,9e-05,12.62108]
[1779572225022,35.59,76810.93,66.4,0.12106,9e-05,12.62189]
[1779572225800,35.59,76813.33,66.4,0.12127,9e-05,12.63776]
[1779572230835,35.59,76819.71,66.4,0.12184,9e-05,12.68043]
[1779572235870,35.59,76826.62,66.4,0.12246,9e-05,12.72648]
[1779572240905,35.59,76828.85,66.4,0.12264,9e-05,12.74027]
[1779572245940,35.58,76830.18,66.4,0.12274,9e-05,12.74813]
[1779572247134,35.58,76827.74,66.4,0.12252,9e-05,12.73131]
[1779572247954,35.58,76817.91,66.4,0.12162,9e-05,12.66402]
[1779572248378,35.58,76817.91,66.4,0.12162,9e-05,12.66402]
[1779572248961,35.58,76810.63,66.4,0.12096,9e-05,12.61452]
[1779572251864,35.58,76810.0,66.4,0.1209,9e-05,12.61019]
[1779572251934,35.58,76810.0,66.4,0.12087,9e-05,12.60582]
[1779572256979,35.58,76808.08,66.4,0.12067,9e-05,12.59107]
[1779572261983,35.58,76808.04,66.4,0.12065,9e-05,12.58973]
[1779572262158,35.58,76807.67,66.4,0.12062,9e-05,12.58687]
[1779572262320,35.58,76807.67,66.4,0.12062,9e-05,12.58687]
[1779572262646,35.58,76807.67,66.4,0.12062,9e-05,12.58687]
[1779572262953,35.58,76807.67,66.4,0.12062,9e-05,12.58687]
[1779572262962,35.57,76796.08,66.4,0.11957,9e-05,12.5078]
[1779572263070,35.57,76796.08,66.4,0.11957,9e-05,12.5078]
[1779572263726,35.57,76766.6,66.4,0.11695,9e-05,12.30883]
[1779572264446,35.57,76766.6,66.4,0.11695,9e-05,12.30883]
[1779572264987,35.57,76766.6,66.4,0.11695,9e-05,12.30883]
[1779572265448,35.57,76757.88,66.4,0.11618,9e-05,12.24994]
[1779572266525,35.57,76757.64,66.4,0.11616,9e-05,12.24819]
[1779572270980,35.57,76751.34,66.4,0.1156,9e-05,12.20545]
[1779572271072,35.57,76750.64,66.4,0.11554,9e-05,12.20068]
[1779572271796,35.57,76736.02,66.4,0.11426,9e-05,12.10256]
[1779572272680,35.57,76736.02,66.4,0.11426,9e-05,12.10256]
[1779572273530,35.57,76746.18,66.4,0.11515,9e-05,12.17075]
[1779572273675,35.57,76746.18,66.4,0.11515,9e-05,12.17075]
[1779572274093,35.57,76751.7,66.4,0.11563,9e-05,12.20778]
[1779572274104,35.57,76751.7,66.4,0.11563,9e-05,12.20778]
[1779572274386,35.57,76751.7,66.4,0.11563,9e-05,12.20778]
[1779572275085,35.57,76758.0,66.4,0.11618,9e-05,12.25004]
[1779572275682,35.57,76758.0,66.4,0.11618,9e-05,12.25004]
[1779572275686,35.57,76758.0,66.4,0.11618,9e-05,12.25004]
[1779572275716,35.57,76775.02,66.4,0.11768,9e-05,12.3645]
[1779572280375,35.57,76772.74,66.4,0.11746,9e-05,12.34791]
[1779572281966,35.57,76772.91,66.4,0.11747,9e-05,12.34879]
[1779572282916,35.57,76772.95,66.4,0.11747,9e-05,12.34879]
[1779572282933,35.57,76772.95,66.4,0.11747,9e-05,12.34879]
[1779572283430,35.57,76764.4,66.4,0.11671,9e-05,12.29093]
[1779572288522,35.57,76753.81,66.4,0.11578,9e-05,12.21907]
[1779572290345,35.57,76752.19,66.4,0.11563,9e-05,12.20799]
[1779572294316,35.57,76735.9,66.4,0.11421,9e-05,12.09853]
[1779572299351,35.57,76729.05,66.4,0.11363,9e-05,12.0532]
[1779572304386,35.57,76731.2,66.4,0.11382,9e-05,12.06832]
[1779572305718,35.57,76731.2,66.4,0.11382,9e-05,12.06832]
[1779572309442,35.57,76732.37,66.4,0.11393,9e-05,12.07657]
[1779572313099,35.57,76739.72,66.4,0.11453,9e-05,12.12166]
[1779572316051,35.57,76736.91,66.4,0.11429,9e-05,12.10291]
[1779572320349,35.57,76731.91,66.4,0.11386,9e-05,12.06992]
[1779572321955,35.57,76729.25,66.4,0.11363,9e-05,12.05223]
[1779572322585,35.57,76729.16,66.4,0.11363,9e-05,12.05177]
[1779572322775,35.57,76729.16,66.4,0.11363,9e-05,12.05177]
[1779572322958,35.57,76729.16,66.4,0.11363,9e-05,12.05177]
[1779572322985,35.57,76729.16,66.4,0.11363,9e-05,12.05177]
[1779572323055,35.57,76716.01,66.4,0.1125,9e-05,11.96432]
[1779572323917,35.57,76716.01,66.4,0.1125,9e-05,11.96432]
[1779572323920,35.57,76716.01,66.4,0.1125,9e-05,11.96432]
[1779572323931,35.57,76716.01,66.4,0.1125,9e-05,11.96432]
[1779572324000,35.57,76696.49,66.4,0.11084,8e-05,11.83428]
[1779572324526,35.57,76682.69,66.4,0.10967,8e-05,11.74311]
[1779572325613,35.57,76682.69,66.4,0.10967,8e-05,11.74311]
[1779572326331,35.57,76680.04,66.4,0.10945,8e-05,11.72578]
[1779572326336,35.57,76680.04,66.4,0.10945,8e-05,11.72578]
[1779572326540,35.57,76682.64,66.4,0.10968,8e-05,11.74329]
[1779572329386,35.57,76690.0,66.4,0.1103,8e-05,11.79215]
[1779572329743,35.57,76690.0,66.4,0.1103,8e-05,11.79215]
[1779572329755,35.57,76694.59,66.4,0.11069,8e-05,11.82261]
[1779572332767,35.58,76701.04,66.4,0.11125,9e-05,11.86639]
[1779572332868,35.58,76701.28,66.4,0.11127,9e-05,11.86839]
[1779572338486,35.58,76702.66,66.4,0.11141,9e-05,11.87938]
[1779572343659,35.58,76711.1,66.4,0.11216,9e-05,11.93759]
[1779572344898,35.58,76696.01,66.4,0.11088,8e-05,11.83742]
[1779572345492,35.58,76696.01,66.4,0.11088,8e-05,11.83742]
[1779572346504,35.59,76688.14,66.4,0.11022,8e-05,11.78557]
[1779572346692,35.59,76688.14,66.4,0.11022,8e-05,11.78557]
[1779572349100,35.59,76686.34,66.4,0.11007,8e-05,11.77438]
[1779572349704,35.59,76686.4,66.4,0.11008,8e-05,11.77503]
[1779572354739,35.59,76685.91,66.4,0.11004,8e-05,11.77128]
[1779572356858,35.59,76686.04,66.4,0.11004,8e-05,11.77204]
[1779572356959,35.59,76684.92,66.4,0.10995,8e-05,11.76451]
[1779572358767,35.59,76696.42,66.4,0.11093,8e-05,11.84131]
[1779572363802,35.59,76697.92,66.4,0.11106,8e-05,11.85197]
[1779572365655,35.59,76697.5,66.4,0.11103,8e-05,11.84931]
[1779572366738,35.59,76697.52,66.4,0.11103,8e-05,11.84958]
[1779572367731,35.59,76695.4,66.4,0.11086,8e-05,11.83589]
[1779572372866,35.59,76683.25,66.4,0.10983,8e-05,11.75377]
[1779572373917,35.59,76683.25,66.4,0.10983,8e-05,11.75377]
[1779572374531,35.6,76681.96,66.4,0.10973,8e-05,11.74575]
[1779572374880,35.6,76680.97,66.4,0.10966,8e-05,11.73972]
[1779572375858,35.6,76680.97,66.4,0.10966,8e-05,11.73972]
[1779572375887,35.6,76679.66,66.4,0.10955,8e-05,11.73108]
[1779572377718,35.6,76677.95,66.4,0.10941,8e-05,11.72015]
[1779572377902,35.6,76673.69,66.4,0.10906,8e-05,11.69236]
[1779572379190,35.6,76672.45,66.4,0.10895,8e-05,11.68423]
[1779572379916,35.6,76661.62,66.4,0.10805,8e-05,11.61278]
[1779572381334,35.6,76654.85,66.4,0.10749,8e-05,11.56814]
[1779572386965,35.6,76660.21,66.4,0.10794,8e-05,11.60455]
[1779572391002,35.6,76655.48,66.4,0.10756,8e-05,11.57378]
[1779572393117,35.6,76653.95,66.4,0.10743,8e-05,11.56404]
[1779572393130,35.6,76653.95,66.4,0.10743,8e-05,11.56404]
[1779572393007,35.6,76638.1,66.4,0.10613,8e-05,11.45993]
[1779572393599,35.6,76638.1,66.4,0.10613,8e-05,11.45993]
[1779572393978,35.6,76638.1,66.4,0.10613,8e-05,11.45993]
[1779572394014,35.6,76623.1,66.4,0.1049,8e-05,11.36174]
[1779572394657,35.6,76623.1,66.4,0.1049,8e-05,11.36174]
[1779572400056,35.61,76630.02,66.4,0.1055,8e-05,11.40983]
[1779572402101,35.61,76617.56,66.4,0.10449,8e-05,11.3291]
[1779572402981,35.61,76617.56,66.4,0.10449,8e-05,11.3291]
[1779572403008,35.61,76617.56,66.4,0.10449,8e-05,11.3291]
[1779572403085,35.61,76606.91,66.4,0.10364,8e-05,11.26004]
[1779572405099,35.61,76593.24,66.4,0.10255,8e-05,11.17211]
[1779572406960,35.61,76590.91,66.4,0.10237,8e-05,11.15761]
[1779572411087,35.62,76591.32,66.4,0.10243,8e-05,11.16272]
[1779572415460,35.63,76582.45,66.4,0.10177,8e-05,11.10833]
[1779572418196,35.63,76598.47,66.4,0.10309,8e-05,11.21545]
[1779572419468,35.63,76598.47,66.4,0.10309,8e-05,11.21545]
[1779572420527,35.63,76595.56,66.4,0.10286,8e-05,11.19714]
[1779572420593,35.63,76580.9,66.4,0.1017,8e-05,11.10254]
[1779572421307,35.63,76580.9,66.4,0.1017,8e-05,11.10254]
[1779572421808,35.63,76580.9,66.4,0.1017,8e-05,11.10254]
[1779572421892,35.64,76576.52,66.4,0.10135,8e-05,11.0747]
[1779572422261,35.64,76576.52,66.4,0.10135,8e-05,11.0747]
[1779572423512,35.64,76568.76,66.4,0.10074,8e-05,11.02467]
[1779572425331,35.64,76550.55,66.4,0.09931,8e-05,10.90779]
[1779572429385,35.64,76563.88,66.4,0.10038,8e-05,10.99546]
[1779572430580,35.64,76563.99,66.4,0.1004,8e-05,10.99651]
[1779572430681,35.64,76564.55,66.4,0.10044,8e-05,11.00046]
[1779572434701,35.65,76575.75,66.4,0.10132,8e-05,11.07067]
[1779572434714,35.65,76575.75,66.4,0.10133,8e-05,11.07125]
[1779572435352,35.65,76575.75,66.4,0.10133,8e-05,11.07125]
[1779572435793,35.65,76575.75,66.4,0.10133,8e-05,11.07125]
[1779572437463,35.65,76574.9,66.4,0.10127,8e-05,11.06615]
[1779572437564,35.65,76574.43,66.4,0.10123,8e-05,11.06331]
[1779572439346,35.65,76573.27,66.4,0.10115,8e-05,11.05638]
[1779572439716,35.65,76572.87,66.4,0.10112,8e-05,11.05437]
[1779572441324,35.65,76572.81,66.4,0.10112,8e-05,11.0542]
[1779572441864,35.65,76576.36,66.4,0.10141,8e-05,11.07739]
[1779572447403,35.66,76574.94,66.4,0.10133,8e-05,11.07137]
[1779572449060,35.66,76574.94,66.4,0.10133,8e-05,11.07137]
[1779572449075,35.66,76574.85,66.4,0.10133,8e-05,11.07132]
[1779572449557,35.66,76574.85,66.4,0.10133,8e-05,11.07132]
[1779572449903,35.66,76574.85,66.4,0.10133,8e-05,11.07132]
[1779572450208,35.66,76574.85,66.4,0.10133,8e-05,11.07132]
[1779572449958,35.66,76572.56,66.4,0.10116,8e-05,11.05701]
[1779572453427,35.66,76578.87,66.4,0.10168,8e-05,11.09938]
[1779572455149,35.66,76572.4,66.4,0.10117,8e-05,11.05795]
[1779572456092,35.66,76566.36,66.4,0.1007,8e-05,11.01941]
[1779572456093,35.66,76566.36,66.4,0.1007,8e-05,11.01941]
[1779572456112,35.66,76566.36,66.4,0.1007,8e-05,11.01941]
[1779572456140,35.66,76562.77,66.4,0.10042,8e-05,10.9968]
[1779572457516,35.67,76552.16,66.4,0.09959,8e-05,10.92898]
[1779572457702,35.67,76532.31,66.4,0.09805,8e-05,10.80176]
[1779572460480,35.67,76529.69,66.4,0.09786,8e-05,10.78603]
[1779572465529,35.68,76522.78,66.4,0.09737,8e-05,10.74533]
[1779572467952,35.68,76522.67,66.4,0.09736,8e-05,10.74527]
[1779572473585,35.69,76529.28,66.4,0.09793,8e-05,10.79211]
[1779572476605,35.69,76544.43,66.4,0.09913,8e-05,10.89096]
[1779572477950,35.69,76544.43,66.4,0.09913,8e-05,10.89096]
[1779572480283,35.69,76548.98,66.4,0.09951,8e-05,10.92156]
[1779572480289,35.69,76548.98,66.4,0.09951,8e-05,10.92156]
[1779572480634,35.69,76554.84,66.4,0.09997,8e-05,10.9597]
[1779572485669,35.7,76561.58,66.4,0.10055,8e-05,11.00655]
[1779572487201,35.7,76561.58,66.4,0.10055,8e-05,11.00655]
[1779572487655,35.7,76559.97,66.4,0.10043,8e-05,10.99681]
[1779572488675,35.7,76550.43,66.4,0.09968,8e-05,10.93598]
[1779572489420,35.7,76540.8,66.4,0.09894,8e-05,10.87482]
[1779572489512,35.7,76540.8,66.4,0.09894,8e-05,10.87482]
[1779572489697,35.7,76533.53,66.4,0.09838,8e-05,10.82901]
[1779572491860,35.71,76529.61,66.4,0.09808,8e-05,10.80442]
[1779572495909,35.71,76518.41,66.4,0.09722,8e-05,10.73117]
[1779572496561,35.71,76515.65,66.4,0.09701,8e-05,10.71424]
[1779572496837,35.71,76502.92,66.4,0.09604,8e-05,10.63383]
[1779572497756,35.71,76487.73,66.4,0.0949,8e-05,10.53821]
[1779572499603,35.72,76486.03,66.4,0.09478,8e-05,10.52842]
[1779572499868,35.72,76486.03,66.4,0.09478,8e-05,10.52842]
[1779572499954,35.72,76485.08,66.4,0.09472,8e-05,10.5234]
[1779572505512,35.72,76477.39,66.4,0.09418,8e-05,10.47815]
[1779572506060,35.72,76477.39,66.4,0.09418,8e-05,10.47815]
[1779572506075,35.72,76477.39,66.4,0.09418,8e-05,10.47815]
[1779572506106,35.73,76479.53,66.4,0.09435,8e-05,10.49242]
[1779572506917,35.73,76479.53,66.4,0.09435,8e-05,10.49242]
[1779572507001,35.73,76482.19,66.4,0.09456,8e-05,10.50997]
[1779572508113,35.73,76482.19,66.4,0.09456,8e-05,10.50997]
[1779572508212,35.73,76483.84,66.4,0.09471,8e-05,10.52202]
[1779572513294,35.74,76479.53,66.4,0.09443,8e-05,10.49892]
[1779572514877,35.74,76496.56,66.4,0.09575,8e-05,10.60893]
[1779572516805,35.74,76493.92,66.4,0.09556,8e-05,10.59307]
[1779572519395,35.77,76486.43,66.4,0.09513,8e-05,10.55657]
[1779572519913,35.77,76486.54,66.4,0.09515,8e-05,10.55823]
[1779572524949,35.78,76496.33,66.4,0.09595,8e-05,10.62483]
[1779572529393,35.78,76501.62,66.4,0.09639,8e-05,10.66156]
[1779572529984,35.78,76501.72,66.4,0.0964,8e-05,10.66295]
[1779572535019,35.79,76501.81,66.4,0.09646,8e-05,10.66745]
[1779572540054,35.8,76499.58,66.4,0.09634,8e-05,10.6571]
[1779572541571,35.8,76499.42,66.4,0.09633,8e-05,10.65685]
[1779572542410,35.8,76504.18,66.4,0.09671,8e-05,10.68788]
[1779572543906,35.8,76508.3,66.4,0.09703,8e-05,10.71481]
[1779572549119,35.81,76511.01,66.4,0.09729,8e-05,10.73604]
[1779572552156,35.81,76511.08,66.4,0.0973,8e-05,10.73714]
[1779572552262,35.81,76516.95,66.4,0.09774,8e-05,10.77167]
[1779572553809,35.82,76527.79,66.4,0.09859,8e-05,10.84155]
[1779572553955,35.82,76527.79,66.4,0.09859,8e-05,10.84155]
[1779572554023,35.82,76527.79,66.4,0.09859,8e-05,10.84155]
[1779572554303,35.82,76547.71,66.4,0.10015,8e-05,10.97021]
[1779572554404,35.82,76547.71,66.4,0.10015,8e-05,10.97021]
[1779572554735,35.82,76547.71,66.4,0.10015,8e-05,10.97021]
[1779572555220,35.82,76547.71,66.4,0.10015,8e-05,10.97021]
[1779572555600,35.82,76558.09,66.4,0.10099,8e-05,11.03818]
[1779572555877,35.82,76558.09,66.4,0.10099,8e-05,11.03818]
[1779572555893,35.82,76558.09,66.4,0.10099,8e-05,11.03818]
[1779572555967,35.82,76558.09,66.4,0.10099,8e-05,11.03818]
[1779572556320,35.82,76562.37,66.4,0.10134,8e-05,11.06676]
[1779572556646,35.82,76562.37,66.4,0.10134,8e-05,11.06676]
[1779572557223,35.82,76562.37,66.4,0.10134,8e-05,11.06676]
[1779572557319,35.82,76562.37,66.4,0.10134,8e-05,11.06676]
[1779572559090,35.83,76570.42,66.4,0.102,8e-05,11.12046]
[1779572562166,35.83,76571.0,66.4,0.10208,8e-05,11.12656]
[1779572563323,35.83,76571.55,66.4,0.10213,8e-05,11.13087]
[1779572570558,35.84,76580.36,66.4,0.1029,8e-05,11.19349]
[1779572573483,35.85,76585.16,66.4,0.10331,8e-05,11.22651]
[1779572574238,35.85,76585.16,66.4,0.10331,8e-05,11.22651]
[1779572582901,35.86,76583.3,66.4,0.10323,8e-05,11.21973]
[1779572584325,35.86,76581.18,66.4,0.10307,8e-05,11.2066]
[1779572584425,35.86,76578.68,66.4,0.10288,8e-05,11.19103]
[1779572587384,35.86,76589.17,66.4,0.10374,8e-05,11.26075]
[1779572590544,35.87,76592.14,66.4,0.104,8e-05,11.28158]
[1779572591945,35.87,76598.65,66.4,0.10453,8e-05,11.32433]
[1779572592031,35.87,76598.65,66.4,0.10453,8e-05,11.32433]
[1779572593996,35.87,76603.37,66.4,0.10492,8e-05,11.35585]
[1779572594830,35.87,76612.81,66.4,0.1057,8e-05,11.41768]
[1779572595324,35.87,76612.81,66.4,0.1057,8e-05,11.41768]
[1779572595903,35.87,76619.08,66.4,0.10621,8e-05,11.45885]
[1779572598939,35.87,76615.28,66.4,0.10591,8e-05,11.43478]
[1779572599965,35.87,76613.68,66.4,0.10578,8e-05,11.42463]
[1779572605512,35.88,76605.34,66.4,0.10514,8e-05,11.37271]
[1779572609334,35.88,76605.6,66.4,0.10517,8e-05,11.37509]
[1779572618604,35.88,76606.1,66.4,0.10522,8e-05,11.37765]
[1779572623639,35.89,76601.34,66.4,0.10485,8e-05,11.34834]
[1779572624826,35.89,76601.34,66.4,0.10485,8e-05,11.34834]
[1779572625001,35.89,76601.34,66.4,0.10485,8e-05,11.34834]
[1779572625046,35.89,76599.66,66.4,0.10472,8e-05,11.33777]
[1779572626660,35.89,76587.15,66.4,0.10371,8e-05,11.25682]
[1779572631695,35.89,76592.57,66.4,0.10417,8e-05,11.29311]
[1779572637013,35.89,76593.61,66.4,0.10426,8e-05,11.30042]
[1779572640446,35.89,76581.51,66.4,0.10329,8e-05,11.22293]
[1779572647863,35.9,76583.56,66.4,0.10348,8e-05,11.23805]
[1779572653850,35.9,76591.42,66.4,0.10414,8e-05,11.29062]
[1779572659892,35.9,76593.6,66.4,0.10433,8e-05,11.30585]
[1779572665933,35.9,76595.36,66.4,0.10448,8e-05,11.31813]
[1779572670969,35.91,76594.34,66.4,0.1044,8e-05,11.31212]
[1779572676004,35.91,76590.05,66.4,0.10404,8e-05,11.2809]
[1779572682046,35.91,76589.35,66.4,0.10399,8e-05,11.27759]
[1779572688088,35.91,76590.23,66.4,0.10408,8e-05,11.28458]
[1779572693123,35.91,76595.32,66.4,0.10451,8e-05,11.31857]
[1779572695137,35.92,76608.82,66.4,0.1056,8e-05,11.40656]
[1779572701178,35.92,76612.64,66.4,0.10591,8e-05,11.43143]
[1779572706214,35.91,76613.62,66.4,0.10599,8e-05,11.43775]
[1779572711249,35.91,76613.67,66.4,0.106,8e-05,11.43797]
[1779572716284,35.91,76615.82,66.4,0.10617,8e-05,11.45181]
[1779572721319,35.91,76621.59,66.4,0.10664,8e-05,11.48901]
[1779572726354,35.91,76622.35,66.4,0.10669,8e-05,11.49324]
[1779572731389,35.91,76622.68,66.4,0.10667,8e-05,11.49026]
[1779572732395,35.91,76633.84,66.4,0.10759,8e-05,11.56296]
[1779572735384,35.91,76640.48,66.4,0.10813,8e-05,11.60593]
[1779572738865,35.91,76644.04,66.4,0.10841,8e-05,11.62785]
[1779572743997,35.9,76643.4,66.4,0.10833,8e-05,11.62152]
[1779572749515,35.9,76652.74,66.4,0.10907,8e-05,11.68048]
[1779572750617,35.9,76652.74,66.4,0.10907,8e-05,11.68048]
[1779572752651,35.9,76649.65,66.4,0.10881,8e-05,11.65976]
[1779572754010,35.9,76658.8,66.4,0.10956,8e-05,11.71903]
[1779572754419,35.9,76658.8,66.4,0.10956,8e-05,11.71903]
[1779572755006,35.89,76652.54,66.4,0.10903,8e-05,11.67753]
[1779572760548,35.89,76640.72,66.4,0.10803,8e-05,11.59798]
[1779572764060,35.89,76638.85,66.4,0.10786,8e-05,11.58448]
[1779572770465,35.88,76637.84,66.4,0.10775,8e-05,11.57634]
[1779572775712,35.88,76644.64,66.4,0.10829,8e-05,11.61855]
[1779572780748,35.88,76645.86,66.4,0.10836,8e-05,11.62463]
[1779572785786,35.87,76642.22,66.4,0.10804,8e-05,11.59916]
[1779572790817,35.87,76633.3,66.4,0.10729,8e-05,11.53957]
[1779572790958,35.87,76633.3,66.4,0.10729,8e-05,11.53957]
[1779572791022,35.87,76633.3,66.4,0.10729,8e-05,11.53957]
[1779572791252,35.87,76633.3,66.4,0.10729,8e-05,11.53957]
[1779572791405,35.87,76633.3,66.4,0.10729,8e-05,11.53957]
[1779572791437,35.87,76633.3,66.4,0.10729,8e-05,11.53957]
[1779572791490,35.87,76623.61,66.4,0.10645,8e-05,11.47178]
[1779572791640,35.87,76623.61,66.4,0.10645,8e-05,11.47178]
[1779572792118,35.87,76623.61,66.4,0.10645,8e-05,11.47178]
[1779572792138,35.87,76585.05,66.4,0.10332,8e-05,11.22059]
[1779572792660,35.87,76585.05,66.4,0.10332,8e-05,11.22059]
[1779572792986,35.87,76585.05,66.4,0.10332,8e-05,11.22059]
[1779572793128,35.87,76585.05,66.4,0.10332,8e-05,11.22059]
[1779572793669,35.87,76576.13,66.4,0.10261,8e-05,11.16286]
[1779572794354,35.87,76576.13,66.4,0.10261,8e-05,11.16286]
[1779572794770,35.87,76573.95,66.4,0.10243,8e-05,11.14878]
[1779572794780,35.87,76573.95,66.4,0.10243,8e-05,11.14878]
[1779572795056,35.87,76573.95,66.4,0.10243,8e-05,11.14878]
[1779572795061,35.87,76573.95,66.4,0.10243,8e-05,11.14878]
[1779572795121,35.87,76573.95,66.4,0.10243,8e-05,11.14878]
[1779572795189,35.87,76574.36,66.4,0.10246,8e-05,11.15137]
[1779572795713,35.87,76574.36,66.4,0.10246,8e-05,11.15137]
[1779572796451,35.87,76583.24,66.4,0.10317,8e-05,11.20858]
[1779572796696,35.87,76583.24,66.4,0.10317,8e-05,11.20858]
[1779572798946,35.87,76592.11,66.4,0.10388,8e-05,11.26613]
[1779572800154,35.87,76592.35,66.4,0.10391,8e-05,11.26784]
[1779572800722,35.87,76592.31,66.4,0.1039,8e-05,11.26743]
[1779572803917,35.87,76580.04,66.4,0.10291,8e-05,11.18779]
[1779572805945,35.87,76578.16,66.4,0.10276,8e-05,11.17562]
[1779572806234,35.87,76578.16,66.4,0.10276,8e-05,11.17562]
[1779572806317,35.87,76574.08,66.4,0.10244,8e-05,11.14926]
[1779572807949,35.87,76561.71,66.4,0.10145,8e-05,11.06895]
[1779572810575,35.87,76562.59,66.4,0.10151,8e-05,11.07423]
[1779572813715,35.87,76558.33,66.4,0.10116,8e-05,11.04603]
[1779572814756,35.87,76557.9,66.4,0.10113,8e-05,11.04327]
[1779572815797,35.87,76557.49,66.4,0.1011,8e-05,11.04048]
[1779572820544,35.86,76547.91,66.4,0.10033,8e-05,10.97792]
[1779572820547,35.86,76547.91,66.4,0.10033,8e-05,10.97792]
[1779572823631,35.86,76533.37,66.4,0.09919,8e-05,10.88445]
[1779572823636,35.86,76533.37,66.4,0.09919,8e-05,10.88445]
[1779572824612,35.86,76554.43,66.4,0.10084,8e-05,11.01965]
[1779572826165,35.86,76562.95,66.4,0.10151,8e-05,11.07449]
[1779572826616,35.86,76559.47,66.4,0.10124,8e-05,11.05178]
[1779572827149,35.86,76536.39,66.4,0.09942,8e-05,10.9036]
[1779572831569,35.86,76538.37,66.4,0.09958,8e-05,10.91658]
[1779572831780,35.86,76541.45,66.4,0.09982,8e-05,10.93632]
[1779572833609,35.86,76549.64,66.4,0.10046,8e-05,10.9889]
[1779572833654,35.86,76555.37,66.4,0.10091,8e-05,11.02556]
[1779572835603,35.86,76557.03,66.4,0.10104,8e-05,11.03624]
[1779572836175,35.86,76557.31,66.4,0.10107,8e-05,11.03828]
[1779572836334,35.86,76556.9,66.4,0.10104,8e-05,11.03588]
[1779572838170,35.86,76544.57,66.4,0.10007,8e-05,10.95647]
[1779572843173,35.86,76545.7,66.4,0.10015,8e-05,10.9636]
[1779572848241,35.86,76545.75,66.4,0.10016,8e-05,10.96371]
[1779572853276,35.86,76535.56,66.4,0.09932,8e-05,10.89404]
[1779572855025,35.86,76534.57,66.4,0.09925,8e-05,10.88776]
[1779572855686,35.86,76534.2,66.4,0.09922,8e-05,10.88546]
[1779572861202,35.87,76534.68,66.4,0.09928,8e-05,10.89032]
[1779572866367,35.87,76534.96,66.4,0.09933,8e-05,10.89431]
[1779572871401,35.87,76533.19,66.4,0.09921,8e-05,10.88494]
[1779572876437,35.88,76528.07,66.4,0.09884,8e-05,10.85432]
[1779572878160,35.88,76526.29,66.4,0.09871,8e-05,10.84339]
[1779572883357,35.88,76518.35,66.4,0.09812,8e-05,10.79518]
[1779572883650,35.88,76518.35,66.4,0.09812,8e-05,10.79518]
[1779572884075,35.89,76516.38,66.4,0.09798,8e-05,10.78374]
[1779572884638,35.89,76516.38,66.4,0.09798,8e-05,10.78374]
[1779572886594,35.89,76508.67,66.4,0.0974,8e-05,10.73523]
[1779572892549,35.9,76519.37,66.4,0.09828,8e-05,10.8076]
[1779572893820,35.9,76519.29,66.4,0.09828,8e-05,10.80764]
[1779572896139,35.9,76530.8,66.4,0.09918,8e-05,10.88218]
[1779572896615,35.9,76530.8,66.4,0.09918,8e-05,10.88218]
[1779572897268,35.9,76535.76,66.4,0.09958,8e-05,10.91483]
[1779572901626,35.9,76538.08,66.4,0.09978,8e-05,10.9311]
[1779572901934,35.9,76539.35,66.4,0.09988,8e-05,10.93958]
[1779572902585,35.9,76539.35,66.4,0.09988,8e-05,10.93958]
[1779572905762,35.91,76536.86,66.4,0.09971,8e-05,10.9249]
[1779572906816,35.91,76534.7,66.4,0.09954,8e-05,10.91143]
[1779572906839,35.91,76534.7,66.4,0.09954,8e-05,10.91143]
[1779572907138,35.91,76534.7,66.4,0.09954,8e-05,10.91143]
[1779572908169,35.91,76530.61,66.4,0.09923,8e-05,10.88564]
[1779572910554,35.91,76529.65,66.4,0.09916,8e-05,10.88032]
[1779572910557,35.91,76529.65,66.4,0.09916,8e-05,10.88032]
[1779572910675,35.91,76524.21,66.4,0.09874,8e-05,10.84598]
[1779572911941,35.91,76522.13,66.4,0.09855,8e-05,10.82863]
[1779572911945,35.91,76522.13,66.4,0.09855,8e-05,10.82863]
[1779572911977,35.91,76522.13,66.4,0.09855,8e-05,10.82863]
[1779572912689,35.91,76519.22,66.4,0.09833,8e-05,10.81056]
[1779572917724,35.92,76515.81,66.4,0.0981,8e-05,10.79134]
[1779572920130,35.92,76512.07,66.4,0.09782,8e-05,10.7686]
[1779572920724,35.92,76512.07,66.4,0.09782,8e-05,10.7686]
[1779572921385,35.92,76510.18,66.4,0.09769,8e-05,10.75713]
[1779572923679,35.92,76510.92,66.4,0.09776,8e-05,10.76297]
[1779572928801,35.93,76521.36,66.4,0.0986,8e-05,10.83229]
[1779572931390,35.93,76521.45,66.4,0.09861,8e-05,10.83331]
[1779572931441,35.93,76521.45,66.4,0.09861,8e-05,10.83331]
[1779572931480,35.93,76520.15,66.4,0.09852,8e-05,10.82546]
[1779572932953,35.93,76520.53,66.4,0.09855,8e-05,10.8281]
[1779572933537,35.93,76520.53,66.4,0.09855,8e-05,10.8281]
[1779572939155,35.93,76513.65,66.4,0.09803,8e-05,10.78531]
[1779572943368,35.93,76505.65,66.4,0.09743,8e-05,10.73592]
[1779572943383,35.93,76505.65,66.4,0.09743,8e-05,10.73592]
[1779572944120,35.93,76505.56,66.4,0.09743,8e-05,10.7357]
[1779572945975,35.94,76490.01,66.4,0.09625,8e-05,10.63815]
[1779572947479,35.94,76489.96,66.4,0.09625,8e-05,10.6382]
[1779572947894,35.94,76494.66,66.4,0.09661,8e-05,10.66795]
[1779572948895,35.94,76497.94,66.4,0.09686,8e-05,10.68906]
[1779572949036,35.94,76497.94,66.4,0.09686,8e-05,10.68906]
[1779572950501,35.94,76483.57,66.4,0.09578,8e-05,10.59867]
[1779572951525,35.94,76483.57,66.4,0.09578,8e-05,10.59867]
[1779572957059,35.94,76490.44,66.4,0.09633,8e-05,10.64474]
[1779572958226,35.94,76490.44,66.4,0.09633,8e-05,10.64474]
[1779572964108,35.95,76494.91,66.4,0.0967,8e-05,10.67535]
[1779572969810,35.95,76498.84,66.4,0.09702,8e-05,10.70161]
[1779572969811,35.95,76498.84,66.4,0.09702,8e-05,10.70161]
[1779572974741,35.95,76501.96,66.4,0.09724,8e-05,10.71817]
[1779572981327,35.96,76504.66,66.4,0.09746,8e-05,10.73682]
[1779572987269,35.96,76505.24,66.4,0.09753,8e-05,10.74269]
[1779572991018,35.96,76506.15,66.4,0.09762,8e-05,10.74946]
[1779572992056,35.96,76509.85,66.4,0.0979,8e-05,10.77329]
[1779572997173,35.96,76521.46,66.4,0.09881,8e-05,10.84794]
[1779572998105,35.96,76522.68,66.4,0.09891,8e-05,10.85576]
[1779572998118,35.96,76522.68,66.4,0.09891,8e-05,10.85576]
[1779572998356,35.96,76526.38,66.4,0.0992,8e-05,10.87939]
[1779572999285,35.96,76526.38,66.4,0.0992,8e-05,10.87939]
[1779573000740,35.97,76529.64,66.4,0.09945,8e-05,10.90053]
[1779573001309,35.97,76538.41,66.4,0.10014,8e-05,10.95688]
[1779573003543,35.97,76541.82,66.4,0.10041,8e-05,10.97911]
[1779573003637,35.97,76541.82,66.4,0.10041,8e-05,10.97911]
[1779573003769,35.97,76541.82,66.4,0.10041,8e-05,10.97911]
[1779573003858,35.97,76549.13,66.4,0.10099,8e-05,11.02614]
[1779573004034,35.97,76549.13,66.4,0.10099,8e-05,11.02614]
[1779573004638,35.97,76549.13,66.4,0.10099,8e-05,11.02614]
[1779573004717,35.97,76565.05,66.4,0.10225,8e-05,11.12855]
[1779573004858,35.97,76565.05,66.4,0.10225,8e-05,11.12855]
[1779573005012,35.97,76565.05,66.4,0.10225,8e-05,11.12855]
[1779573005407,35.97,76579.21,66.4,0.10339,8e-05,11.22018]
[1779573005923,35.97,76579.21,66.4,0.10339,8e-05,11.22018]
[1779573006790,35.97,76585.24,66.4,0.10387,8e-05,11.2591]
[1779573007819,35.97,76585.24,66.4,0.10387,8e-05,11.2591]
[1779573008460,35.97,76586.59,66.4,0.10398,8e-05,11.26783]
[1779573008541,35.97,76586.59,66.4,0.10398,8e-05,11.26783]
[1779573012457,35.97,76601.86,66.4,0.10522,8e-05,11.36711]
[1779573013136,35.97,76601.86,66.4,0.10522,8e-05,11.36711]
[1779573018500,35.97,76599.18,66.4,0.105,8e-05,11.34966]
[1779573020609,35.97,76598.03,66.4,0.1049,8e-05,11.34219]
[1779573020620,35.97,76598.03,66.4,0.1049,8e-05,11.34219]
[1779573023700,35.97,76601.33,66.4,0.10517,8e-05,11.36355]
[1779573024980,35.97,76599.55,66.4,0.10503,8e-05,11.3519]
[1779573031594,35.97,76589.47,66.4,0.10418,8e-05,11.28251]
[1779573032875,35.97,76589.47,66.4,0.10418,8e-05,11.28251]
[1779573034215,35.97,76588.49,66.4,0.1041,8e-05,11.27628]
[1779573034615,35.97,76581.36,66.4,0.10353,8e-05,11.23025]
[1779573035886,35.97,76577.78,66.4,0.10324,8e-05,11.20683]
[1779573036274,35.97,76577.78,66.4,0.10324,8e-05,11.20683]
[1779573037058,35.97,76583.35,66.4,0.10368,8e-05,11.24257]
[1779573037496,35.97,76583.35,66.4,0.10368,8e-05,11.24257]
[1779573037787,35.97,76590.45,66.4,0.10425,8e-05,11.2883]
[1779573040451,35.97,76599.58,66.4,0.10499,8e-05,11.34762]
[1779573045691,35.97,76591.38,66.4,0.10433,8e-05,11.29446]
[1779573048966,35.97,76590.17,66.4,0.10423,8e-05,11.28674]
[1779573052855,35.97,76590.45,66.4,0.10426,8e-05,11.28867]
[1779573053182,35.97,76596.69,66.4,0.10476,8e-05,11.32911]
[1779573053564,35.97,76596.69,66.4,0.10476,8e-05,11.32911]
[1779573054153,35.97,76600.67,66.4,0.10508,8e-05,11.35494]
[1779573059791,35.97,76615.14,66.4,0.10625,8e-05,11.44824]
[1779573061805,35.97,76626.93,66.4,0.10721,8e-05,11.52466]
[1779573066840,35.96,76631.61,66.4,0.10758,8e-05,11.55348]
[1779573069169,35.96,76634.68,66.4,0.10782,8e-05,11.57286]
[1779573069198,35.96,76634.68,66.4,0.10782,8e-05,11.57286]
[1779573069200,35.96,76634.68,66.4,0.10782,8e-05,11.57286]
[1779573071438,35.96,76649.86,66.4,0.10907,8e-05,11.67153]
[1779573073783,35.96,76651.15,66.4,0.10917,8e-05,11.67916]
[1779573075319,35.96,76651.24,66.4,0.10916,8e-05,11.6789]
[1779573075637,35.96,76651.24,66.4,0.10916,8e-05,11.6789]
[1779573077851,35.95,76651.85,66.4,0.1092,8e-05,11.68205]
[1779573082952,35.95,76654.1,66.4,0.10935,8e-05,11.69392]
[1779573088279,35.94,76654.4,66.4,0.10935,8e-05,11.6939]
[1779573088507,35.94,76654.4,66.4,0.10935,8e-05,11.6939]
[1779573088523,35.94,76654.4,66.4,0.10935,8e-05,11.6939]
[1779573088599,35.94,76654.4,66.4,0.10935,8e-05,11.6939]
[1779573088685,35.94,76658.28,66.4,0.10967,8e-05,11.71888]
[1779573092308,35.94,76666.49,66.4,0.11031,8e-05,11.76779]
[1779573092333,35.94,76666.49,66.4,0.11031,8e-05,11.76779]
[1779573092424,35.94,76665.9,66.4,0.11026,8e-05,11.76364]
[1779573097614,35.94,76659.87,66.4,0.10973,8e-05,11.72183]
[1779573098542,35.94,76660.6,66.4,0.10978,8e-05,11.72609]
[1779573098570,35.94,76663.21,66.4,0.10999,8e-05,11.7427]
[1779573099854,35.94,76663.21,66.4,0.10999,8e-05,11.7427]
[1779573099869,35.93,76664.42,66.4,0.11009,8e-05,11.75017]
[1779573101917,35.93,76664.6,66.4,0.1101,8e-05,11.75135]
[1779573101926,35.93,76664.6,66.4,0.1101,8e-05,11.75135]
[1779573102085,35.93,76665.71,66.4,0.11019,8e-05,11.75783]
[1779573107861,35.93,76669.75,66.4,0.11051,8e-05,11.78339]
[1779573113163,35.93,76671.33,66.4,0.11062,8e-05,11.79171]
[1779573117620,35.93,76671.2,66.4,0.1106,8e-05,11.79003]
[1779573117713,35.92,76670.87,66.4,0.11056,8e-05,11.7876]
[1779573123233,35.92,76670.15,66.4,0.11047,8e-05,11.78036]
[1779573128583,35.92,76674.3,66.4,0.1108,8e-05,11.80599]
[1779573128607,35.92,76674.3,66.4,0.1108,8e-05,11.80599]
[1779573129506,35.92,76674.33,66.4,0.1108,8e-05,11.80577]
[1779573135866,35.91,76667.71,66.4,0.1102,8e-05,11.75928]
[1779573142393,35.9,76667.78,66.4,0.11017,8e-05,11.75681]
[1779573148739,35.9,76664.12,66.4,0.10982,8e-05,11.72952]
[1779573153444,35.89,76653.28,66.4,0.10885,8e-05,11.65166]
[1779573158825,35.89,76649.12,66.4,0.10849,8e-05,11.62305]
[1779573164521,35.89,76645.56,66.4,0.10816,8e-05,11.59772]
[1779573169556,35.88,76636.38,66.4,0.10739,8e-05,11.53635]
[1779573170037,35.88,76636.38,66.4,0.10739,8e-05,11.53635]
[1779573175600,35.88,76636.08,66.4,0.10735,8e-05,11.53312]
[1779573180635,35.88,76640.21,66.4,0.10767,8e-05,11.5589]
[1779573184682,35.88,76640.33,66.4,0.10767,8e-05,11.55884]
[1779573191711,35.87,76640.39,66.4,0.10765,8e-05,11.55697]
[1779573197064,35.87,76639.43,66.4,0.10755,8e-05,11.54921]
[1779573200569,35.87,76633.45,66.4,0.10704,8e-05,11.50927]
[1779573200631,35.87,76633.45,66.4,0.10704,8e-05,11.50927]
[1779573200707,35.87,76633.45,66.4,0.10704,8e-05,11.50927]
[1779573200758,35.87,76633.45,66.4,0.10704,8e-05,11.50927]
[1779573201034,35.87,76633.45,66.4,0.10704,8e-05,11.50927]
[1779573200897,35.87,76624.58,66.4,0.10631,8e-05,11.45111]
[1779573201441,35.87,76624.58,66.4,0.10631,8e-05,11.45111]
[1779573201955,35.87,76602.68,66.4,0.10452,8e-05,11.30801]
[1779573202223,35.87,76602.68,66.4,0.10452,8e-05,11.30801]
[1779573202603,35.87,76602.68,66.4,0.10452,8e-05,11.30801]
[1779573203013,35.86,76597.83,66.4,0.10412,8e-05,11.27578]
[1779573203479,35.86,76597.83,66.4,0.10412,8e-05,11.27578]
[1779573208830,35.86,76586.79,66.4,0.10321,8e-05,11.20242]
[1779573210355,35.86,76586.9,66.4,0.10321,8e-05,11.20281]
[1779573210380,35.86,76586.9,66.4,0.10321,8e-05,11.20281]
[1779573210852,35.86,76586.9,66.4,0.10321,8e-05,11.20281]
[1779573210930,35.86,76586.9,66.4,0.10321,8e-05,11.20281]
[1779573211070,35.86,76599.74,66.4,0.10421,8e-05,11.28148]
[1779573211852,35.86,76621.77,66.4,0.106,8e-05,11.42491]
[1779573213427,35.86,76628.73,66.4,0.10657,8e-05,11.47042]
[1779573218901,35.86,76630.72,66.4,0.10673,8e-05,11.48247]
[1779573223936,35.86,76631.78,66.4,0.1068,8e-05,11.48839]
[1779573228971,35.85,76630.51,66.4,0.10668,8e-05,11.47906]
[1779573234006,35.85,76630.71,66.4,0.10669,8e-05,11.47932]
[1779573240048,35.85,76631.09,66.4,0.1067,8e-05,11.48048]
[1779573245084,35.85,76627.97,66.4,0.10643,8e-05,11.45881]
[1779573250086,35.85,76624.56,66.4,0.10614,8e-05,11.43594]
[1779573250147,35.85,76624.56,66.4,0.10614,8e-05,11.43594]
[1779573250681,35.85,76622.73,66.4,0.10599,8e-05,11.42386]
[1779573251349,35.85,76622.73,66.4,0.10599,8e-05,11.42386]
[1779573252076,35.85,76614.22,66.4,0.10529,8e-05,11.3679]
[1779573255779,35.84,76621.21,66.4,0.10585,8e-05,11.41326]
[1779573257960,35.84,76624.73,66.4,0.10614,8e-05,11.43604]
[1779573260190,35.84,76640.53,66.4,0.10743,8e-05,11.53857]
[1779573265225,35.84,76643.5,66.4,0.10766,8e-05,11.55661]
[1779573270133,35.84,76643.34,66.4,0.10763,8e-05,11.55467]
[1779573282041,35.83,76643.55,66.4,0.10758,8e-05,11.54892]
[1779573287380,35.83,76644.25,66.4,0.10761,8e-05,11.55105]
[1779573292416,35.82,76654.49,66.4,0.10843,8e-05,11.61661]
[1779573293162,35.82,76654.49,66.4,0.10843,8e-05,11.61661]
[1779573298458,35.82,76655.39,66.4,0.10848,8e-05,11.62035]
[1779573303493,35.82,76659.93,66.4,0.10884,8e-05,11.64837]
[1779573308528,35.81,76661.76,66.4,0.10896,8e-05,11.65848]
[1779573313563,35.81,76660.36,66.4,0.10882,8e-05,11.64742]
[1779573318599,35.81,76660.57,66.4,0.10882,8e-05,11.64707]
[1779573323633,35.8,76657.98,66.4,0.10858,8e-05,11.62839]
[1779573324191,35.8,76657.98,66.4,0.10858,8e-05,11.62839]
[1779573330684,35.8,76658.52,66.4,0.1086,8e-05,11.62982]
[1779573335449,35.8,76660.45,66.4,0.10871,8e-05,11.63703]
[1779573338598,35.79,76663.65,66.4,0.10896,8e-05,11.65713]
[1779573341214,35.79,76678.38,66.4,0.11019,8e-05,11.75299]
[1779573341284,35.79,76678.38,66.4,0.11019,8e-05,11.75299]
[1779573341819,35.79,76678.38,66.4,0.11019,8e-05,11.75299]
[1779573342600,35.79,76682.23,66.4,0.1105,8e-05,11.77742]
[1779573342624,35.79,76682.23,66.4,0.1105,8e-05,11.77742]
[1779573342769,35.79,76687.72,66.4,0.11096,8e-05,11.8137]
[1779573343776,35.79,76700.01,66.4,0.112,9e-05,11.8948]
[1779573344458,35.79,76700.01,66.4,0.112,9e-05,11.8948]
[1779573349463,35.79,76706.17,66.4,0.1125,9e-05,11.93363]
[1779573353713,35.78,76706.04,66.4,0.11247,9e-05,11.93107]
[1779573353984,35.78,76706.04,66.4,0.11247,9e-05,11.93107]
[1779573357613,35.78,76695.62,66.4,0.11156,9e-05,11.8606]
[1779573362909,35.78,76695.39,66.4,0.11152,9e-05,11.85721]
[1779573367944,35.77,76698.06,66.4,0.11172,9e-05,11.87334]
[1779573369853,35.77,76701.82,66.4,0.11204,9e-05,11.89793]
[1779573373278,35.77,76712.96,66.4,0.11297,9e-05,11.9703]
[1779573373560,35.77,76712.96,66.4,0.11297,9e-05,11.9703]
[1779573375628,35.77,76716.88,66.4,0.1133,9e-05,11.99538]
[1779573377565,35.76,76720.68,66.4,0.11361,9e-05,12.01962]
[1779573383049,35.76,76729.16,66.4,0.11429,9e-05,12.07256]
[1779573386290,35.75,76727.18,66.4,0.1141,9e-05,12.05753]
[1779573386499,35.75,76727.18,66.4,0.1141,9e-05,12.05753]
[1779573388571,35.75,76724.12,66.4,0.11382,9e-05,12.03594]
[1779573394126,35.74,76723.38,66.4,0.11367,9e-05,12.02327]
[1779573399161,35.74,76723.58,66.4,0.11365,9e-05,12.02177]
[1779573400526,35.74,76723.65,66.4,0.11365,9e-05,12.02167]
[1779573400542,35.74,76723.65,66.4,0.11365,9e-05,12.02167]
[1779573406212,35.73,76722.71,66.4,0.11353,9e-05,12.01197]
[1779573406283,35.73,76722.71,66.4,0.11353,9e-05,12.01197]
[1779573412254,35.72,76724.86,66.4,0.11366,9e-05,12.02227]
[1779573416058,35.72,76733.27,66.4,0.11436,9e-05,12.07645]
[1779573420865,35.71,76734.23,66.4,0.11441,9e-05,12.08022]
[1779573426351,35.7,76735.57,66.4,0.11446,9e-05,12.08455]
[1779573432069,35.7,76734.64,66.4,0.11435,9e-05,12.07573]
[1779573432204,35.7,76734.64,66.4,0.11435,9e-05,12.07573]
[1779573432269,35.7,76735.83,66.4,0.11443,9e-05,12.08224]
[1779573434298,35.7,76736.6,66.4,0.1145,9e-05,12.08738]
[1779573434957,35.69,76735.3,66.4,0.11438,9e-05,12.07789]
[1779573436744,35.69,76735.22,66.4,0.11434,9e-05,12.07562]
[1779573437150,35.69,76735.22,66.4,0.11434,9e-05,12.07562]
[1779573437197,35.69,76735.22,66.4,0.11434,9e-05,12.07562]
[1779573437435,35.69,76710.84,66.4,0.11222,9e-05,11.91129]
[1779573439797,35.69,76704.63,66.4,0.11168,9e-05,11.86931]
[1779573439807,35.69,76704.63,66.4,0.11168,9e-05,11.86931]
[1779573439865,35.69,76704.63,66.4,0.11168,9e-05,11.86931]
[1779573446127,35.68,76700.29,66.4,0.11126,9e-05,11.8368]
[1779573450791,35.67,76708.19,66.4,0.11189,9e-05,11.88618]
[1779573456568,35.66,76715.2,66.4,0.11239,9e-05,11.92352]
[1779573458860,35.66,76715.09,66.4,0.11238,9e-05,11.92207]
[1779573464886,35.65,76715.64,66.4,0.11237,9e-05,11.92138]
[1779573471325,35.65,76705.16,66.4,0.11142,9e-05,11.8481]
[1779573478722,35.63,76709.77,66.4,0.11173,9e-05,11.87224]
[1779573482875,35.63,76710.55,66.4,0.11177,9e-05,11.87538]
[1779573482967,35.63,76710.82,66.4,0.11178,9e-05,11.87648]
[1779573485757,35.62,76710.78,66.4,0.11175,9e-05,11.87411]
[1779573485771,35.62,76710.05,66.4,0.11168,9e-05,11.86819]
[1779573487018,35.62,76710.05,66.4,0.11168,9e-05,11.86819]
[1779573487077,35.62,76709.04,66.4,0.11158,9e-05,11.86078]
[1779573492819,35.61,76709.81,66.4,0.11157,9e-05,11.85977]
[1779573497855,35.6,76710.02,66.4,0.11152,9e-05,11.85624]
[1779573502892,35.59,76709.92,66.4,0.11145,9e-05,11.85082]
[1779573507932,35.58,76706.44,66.4,0.11109,9e-05,11.82314]
[1779573512966,35.57,76706.8,66.4,0.11103,9e-05,11.81689]
[1779573518002,35.56,76707.28,66.4,0.11102,9e-05,11.81584]
[1779573523040,35.56,76707.13,66.4,0.11096,9e-05,11.81148]
[1779573527294,35.55,76706.01,66.4,0.11082,9e-05,11.80072]
[1779573528395,35.55,76706.01,66.4,0.11081,9e-05,11.7999]
[1779573531390,35.54,76706.22,66.4,0.11081,9e-05,11.79967]
[1779573532661,35.54,76706.22,66.4,0.11077,9e-05,11.79723]
[1779573534374,35.54,76706.22,66.4,0.11076,9e-05,11.79643]
[1779573537786,35.51,76706.18,66.4,0.11055,9e-05,11.78038]
[1779573537966,35.51,76706.18,66.4,0.11055,9e-05,11.78038]
[1779573538468,35.46,76699.35,66.4,0.10968,8e-05,11.71245]
[1779573538678,35.46,76699.35,66.4,0.10968,8e-05,11.71245]
[1779573539083,35.46,76699.35,66.4,0.10968,8e-05,11.71245]
[1779573539115,35.46,76699.35,66.4,0.10968,8e-05,11.71245]
[1779573539182,35.46,76699.35,66.4,0.10968,8e-05,11.71245]
[1779573539213,35.46,76699.35,66.4,0.10968,8e-05,11.71245]
[1779573539215,35.46,76699.35,66.4,0.10968,8e-05,11.71245]
[1779573539247,35.46,76678.13,66.4,0.10788,8e-05,11.57094]
[1779573539791,35.46,76678.13,66.4,0.10788,8e-05,11.57094]
[1779573540340,35.46,76678.13,66.4,0.10788,8e-05,11.57094]
[1779573540415,35.46,76658.85,66.4,0.10627,8e-05,11.44268]
[1779573542171,35.46,76669.75,66.4,0.10715,8e-05,11.5132]
[1779573543375,35.46,76669.75,66.4,0.10715,8e-05,11.5132]
[1779573543957,35.46,76672.08,66.4,0.10734,8e-05,11.52789]
[1779573544051,35.46,76672.08,66.4,0.10734,8e-05,11.52789]
[1779573544207,35.46,76672.08,66.4,0.10734,8e-05,11.52789]
[1779573545438,35.45,76683.66,66.4,0.10829,8e-05,11.60325]
[1779573545445,35.45,76683.66,66.4,0.10829,8e-05,11.60325]
[1779573546202,35.45,76685.34,66.4,0.10842,8e-05,11.61369]
[1779573547725,35.45,76685.93,66.4,0.10847,8e-05,11.61706]
[1779573553680,35.45,76692.86,66.4,0.10901,8e-05,11.6601]
[1779573554258,35.44,76692.79,66.4,0.10899,8e-05,11.6584]
[1779573554630,35.44,76692.79,66.4,0.10899,8e-05,11.6584]
[1779573554635,35.44,76692.79,66.4,0.10899,8e-05,11.6584]
[1779573555265,35.44,76693.86,66.4,0.10907,8e-05,11.66472]
[1779573560300,35.42,76695.0,66.4,0.10905,8e-05,11.66369]
[1779573560661,35.42,76695.0,66.4,0.10905,8e-05,11.66369]
[1779573563991,35.42,76694.33,66.4,0.10897,8e-05,11.65734]
[1779573564328,35.42,76695.56,66.4,0.10907,8e-05,11.66489]
[1779573571529,35.41,76696.02,66.4,0.10906,8e-05,11.66463]
[1779573571533,35.41,76696.02,66.4,0.10906,8e-05,11.66463]
[1779573572384,35.41,76702.87,66.4,0.10957,8e-05,11.70262]
[1779573577419,35.4,76697.4,66.4,0.10906,8e-05,11.66277]
[1779573582454,35.39,76701.42,66.4,0.10935,8e-05,11.6857]
[1779573587529,35.39,76705.06,66.4,0.10962,8e-05,11.70724]
[1779573593626,35.38,76716.77,66.4,0.11056,9e-05,11.78082]
[1779573594201,35.38,76716.77,66.4,0.11056,9e-05,11.78082]
[1779573596025,35.37,76716.99,66.4,0.11056,9e-05,11.78071]
[1779573596176,35.37,76717.53,66.4,0.11059,9e-05,11.78353]
[1779573600913,35.37,76720.33,66.4,0.11081,9e-05,11.80048]
[1779573600944,35.37,76720.33,66.4,0.11081,9e-05,11.80048]
[1779573601513,35.37,76720.21,66.4,0.11079,9e-05,11.79922]
[1779573603677,35.37,76735.4,66.4,0.11209,9e-05,11.89991]
[1779573606592,35.36,76730.57,66.4,0.11165,9e-05,11.86581]
[1779573608951,35.36,76722.55,66.4,0.11094,9e-05,11.81105]
[1779573610891,35.36,76732.6,66.4,0.1118,9e-05,11.87738]
[1779573615897,35.32,76741.93,66.4,0.11234,9e-05,11.91984]
[1779573622750,35.3,76745.56,66.4,0.11251,9e-05,11.93348]
[1779573627785,35.29,76748.12,66.4,0.11269,9e-05,11.94724]
[1779573632822,35.29,76749.68,66.4,0.11274,9e-05,11.94997]
[1779573637857,35.28,76738.54,66.4,0.11173,9e-05,11.87175]
[1779573640808,35.28,76737.87,66.4,0.11166,9e-05,11.86608]
[1779573641563,35.28,76734.23,66.4,0.11134,9e-05,11.84107]
[1779573647164,35.27,76739.41,66.4,0.11175,9e-05,11.87326]
[1779573647221,35.27,76751.63,66.4,0.1128,9e-05,11.95488]
[1779573649941,35.27,76738.3,66.4,0.11162,9e-05,11.86325]
[1779573651253,35.27,76738.3,66.4,0.11162,9e-05,11.86325]
[1779573651449,35.27,76738.3,66.4,0.11162,9e-05,11.86325]
[1779573651777,35.26,76737.63,66.4,0.11156,9e-05,11.85819]
[1779573652263,35.26,76737.63,66.4,0.11156,9e-05,11.85819]
[1779573652401,35.26,76737.63,66.4,0.11156,9e-05,11.85819]
[1779573652461,35.26,76735.5,66.4,0.11137,9e-05,11.84334]
[1779573654184,35.26,76728.12,66.4,0.11072,9e-05,11.79294]
[1779573660015,35.25,76719.15,66.4,0.10988,9e-05,11.72757]
[1779573664084,35.25,76717.39,66.4,0.1097,9e-05,11.7136]
[1779573664292,35.25,76717.39,66.4,0.1097,9e-05,11.7136]
[1779573665549,35.25,76721.23,66.4,0.11002,9e-05,11.73858]
[1779573665590,35.24,76725.72,66.4,0.1104,9e-05,11.76791]
[1779573665942,35.24,76725.72,66.4,0.1104,9e-05,11.76791]
[1779573666579,35.24,76725.91,66.4,0.1104,9e-05,11.76838]
[1779573666928,35.24,76725.91,66.4,0.1104,9e-05,11.76838]
[1779573667063,35.24,76722.96,66.4,0.11014,9e-05,11.7478]
[1779573667631,35.24,76722.96,66.4,0.11014,9e-05,11.7478]
[1779573673092,35.24,76723.19,66.4,0.11013,9e-05,11.74726]
[1779573673108,35.24,76722.81,66.4,0.11009,9e-05,11.74429]
[1779573677467,35.23,76722.57,66.4,0.11005,9e-05,11.74113]
[1779573677549,35.23,76722.74,66.4,0.11005,9e-05,11.74072]
[1779573679150,35.23,76737.54,66.4,0.1113,9e-05,11.83874]
[1779573684185,35.22,76742.5,66.4,0.11169,9e-05,11.8693]
[1779573689220,35.22,76741.55,66.4,0.11157,9e-05,11.86003]
[1779573691703,35.21,76747.32,66.4,0.11202,9e-05,11.89335]
[1779573698283,35.2,76749.57,66.4,0.11216,9e-05,11.90387]
[1779573703458,35.2,76750.35,66.4,0.11219,9e-05,11.90646]
[1779573709360,35.19,76746.01,66.4,0.11175,9e-05,11.87257]
[1779573715402,35.18,76743.5,66.4,0.11148,9e-05,11.85195]
[1779573721445,35.18,76743.8,66.4,0.11146,9e-05,11.85036]
[1779573725473,35.17,76754.97,66.4,0.1124,9e-05,11.9232]
[1779573730508,35.16,76746.46,66.4,0.11162,9e-05,11.86244]
[1779573735543,35.16,76747.02,66.4,0.11162,9e-05,11.86315]
[1779573740578,35.15,76752.11,66.4,0.11202,9e-05,11.89435]
[1779573745613,35.15,76748.98,66.4,0.11171,9e-05,11.8699]
[1779573750648,35.14,76747.45,66.4,0.11153,9e-05,11.85594]
[1779573755683,35.13,76746.83,66.4,0.1114,9e-05,11.84451]
[1779573760718,35.13,76752.86,66.4,0.11188,9e-05,11.88207]
[1779573764334,35.12,76748.97,66.4,0.11153,9e-05,11.85459]
[1779573764370,35.12,76748.97,66.4,0.11153,9e-05,11.85459]
[1779573764376,35.12,76748.97,66.4,0.11153,9e-05,11.85459]
[1779573765487,35.12,76764.51,66.4,0.11287,9e-05,11.95832]
[1779573768047,35.12,76768.76,66.4,0.11322,9e-05,11.98557]
[1779573768080,35.12,76766.52,66.4,0.11301,9e-05,11.96966]
[1779573771666,35.12,76767.05,66.4,0.11305,9e-05,11.97243]
[1779573772089,35.12,76766.94,66.4,0.11303,9e-05,11.97127]
[1779573772816,35.12,76770.84,66.4,0.11337,9e-05,11.99727]
[1779573773938,35.11,76775.62,66.4,0.11378,9e-05,12.02921]
[1779573774832,35.11,76775.44,66.4,0.11376,9e-05,12.02751]
[1779573777085,35.11,76775.37,66.4,0.11374,9e-05,12.02609]
[1779573777835,35.11,76772.86,66.4,0.11351,9e-05,12.00863]
[1779573781390,35.11,76771.12,66.4,0.11335,9e-05,11.9956]
[1779573781436,35.11,76772.15,66.4,0.11343,9e-05,12.00218]
[1779573782031,35.11,76772.15,66.4,0.11343,9e-05,12.00218]
[1779573787033,35.1,76770.6,66.4,0.11326,9e-05,11.98906]
[1779573787101,35.1,76770.6,66.4,0.11326,9e-05,11.98906]
[1779573787106,35.1,76770.6,66.4,0.11326,9e-05,11.98906]
[1779573787180,35.1,76772.81,66.4,0.11345,9e-05,12.00351]
[1779573788220,35.1,76772.81,66.4,0.11345,9e-05,12.00351]
[1779573788667,35.1,76772.81,66.4,0.11345,9e-05,12.00351]
[1779573788276,35.1,76775.54,66.4,0.11368,9e-05,12.02164]
[1779573789458,35.1,76773.12,66.4,0.11346,9e-05,12.00465]
[1779573794472,35.1,76776.91,66.4,0.11378,9e-05,12.02891]
[1779573798680,35.09,76786.66,66.4,0.11461,9e-05,12.09347]
[1779573798690,35.09,76784.98,66.4,0.11446,9e-05,12.0816]
[1779573800584,35.09,76786.72,66.4,0.11461,9e-05,12.09298]
[1779573802134,35.09,76786.45,66.4,0.11457,9e-05,12.09022]
[1779573807957,35.08,76779.21,66.4,0.1139,9e-05,12.03853]
[1779573814089,35.08,76779.38,66.4,0.11384,9e-05,12.03249]
[1779573816477,35.08,76779.39,66.4,0.11384,9e-05,12.03212]
[1779573822146,35.07,76784.77,66.4,0.11427,9e-05,12.06548]
[1779573827181,35.07,76780.31,66.4,0.11384,9e-05,12.0328]
[1779573832216,35.06,76792.32,66.4,0.11487,9e-05,12.1119]
[1779573832972,35.06,76792.32,66.4,0.11487,9e-05,12.1119]
[1779573838260,35.06,76793.7,66.4,0.11495,9e-05,12.1178]
[1779573843299,35.05,76785.84,66.4,0.11422,9e-05,12.06182]
[1779573848333,35.05,76791.99,66.4,0.11473,9e-05,12.10115]
[1779573849008,35.05,76791.99,66.4,0.11473,9e-05,12.10115]
[1779573850158,35.04,76796.6,66.4,0.11513,9e-05,12.13199]
[1779573852566,35.04,76795.06,66.4,0.11498,9e-05,12.12036]
[1779573858403,35.04,76791.58,66.4,0.11462,9e-05,12.09303]
[1779573859557,35.04,76791.58,66.4,0.11462,9e-05,12.09303]
[1779573865452,35.03,76792.87,66.4,0.11469,9e-05,12.09844]
[1779573869512,35.03,76787.95,66.4,0.11423,9e-05,12.06347]
[1779573869613,35.02,76786.66,66.4,0.11411,9e-05,12.05424]
[1779573874669,35.02,76782.62,66.4,0.11368,9e-05,12.01951]
[1779573877413,35.01,76780.83,66.4,0.1135,9e-05,12.0052]
[1779573878875,35.01,76783.59,66.4,0.11372,9e-05,12.02254]
[1779573879729,35.01,76783.59,66.4,0.11372,9e-05,12.02254]
[1779573879550,35.01,76791.94,66.4,0.11445,9e-05,12.0786]
[1779573884588,35.01,76790.86,66.4,0.11432,9e-05,12.06876]
[1779573886348,35.01,76788.75,66.4,0.11413,9e-05,12.05394]
[1779573889181,35.0,76790.63,66.4,0.11428,9e-05,12.06537]
[1779573889623,35.0,76789.97,66.4,0.11421,9e-05,12.06042]
[1779573889802,35.0,76789.97,66.4,0.11421,9e-05,12.06042]
[1779573897679,34.99,76792.16,66.4,0.11432,9e-05,12.06908]
[1779573901340,34.98,76790.77,66.4,0.11417,9e-05,12.05726]
[1779573901351,34.98,76790.77,66.4,0.11417,9e-05,12.05726]
[1779573902802,34.98,76779.06,66.4,0.11312,9e-05,11.9761]
[1779573905693,34.98,76768.33,66.4,0.11216,9e-05,11.90194]
[1779573911363,34.97,76764.06,66.4,0.11175,9e-05,11.86991]
[1779573914184,34.97,76758.26,66.4,0.11122,9e-05,11.82928]
[1779573919117,34.97,76745.83,66.4,0.11013,9e-05,11.74354]
[1779573924869,34.96,76742.98,66.4,0.10985,9e-05,11.72241]
[1779573929904,34.96,76743.84,66.4,0.10991,9e-05,11.72696]
[1779573932146,34.96,76743.84,66.4,0.10991,9e-05,11.72696]
[1779573935558,34.96,76744.55,66.4,0.10993,9e-05,11.72696]
[1779573935583,34.96,76744.52,66.4,0.10992,9e-05,11.72599]
[1779573936953,34.96,76731.97,66.4,0.10883,9e-05,11.64021]
[1779573940557,34.95,76732.6,66.4,0.10887,9e-05,11.64346]
[1779573940597,34.95,76732.6,66.4,0.10886,9e-05,11.64296]
[1779573945783,34.95,76721.84,66.4,0.10791,9e-05,11.56807]
[1779573950831,34.94,76729.51,66.4,0.10853,9e-05,11.61692]
[1779573951721,34.94,76728.55,66.4,0.10844,9e-05,11.60983]
[1779573951823,34.94,76728.88,66.4,0.10846,9e-05,11.61142]
[1779573954990,34.94,76723.42,66.4,0.10797,9e-05,11.57314]
[1779573955716,34.94,76719.45,66.4,0.10763,8e-05,11.54605]
[1779573961121,34.93,76722.02,66.4,0.1078,9e-05,11.55957]
[1779573966155,34.92,76713.32,66.4,0.10703,8e-05,11.49827]
[1779573972223,34.92,76704.47,66.4,0.10625,8e-05,11.43695]
[1779573975724,34.92,76703.02,66.4,0.1061,8e-05,11.42523]
[1779573975770,34.92,76703.02,66.4,0.1061,8e-05,11.42523]
[1779573975911,34.92,76702.12,66.4,0.10602,8e-05,11.41866]
[1779573976012,34.92,76702.12,66.4,0.10602,8e-05,11.41866]
[1779573976091,34.92,76702.12,66.4,0.10602,8e-05,11.41866]
[1779573976556,34.91,76687.32,66.4,0.10478,8e-05,11.31921]
[1779573977132,34.91,76687.32,66.4,0.10478,8e-05,11.31921]
[1779573982689,34.91,76691.79,66.4,0.10512,8e-05,11.34688]
[1779573987806,34.91,76696.67,66.4,0.1055,8e-05,11.37733]
[1779573987807,34.91,76696.67,66.4,0.1055,8e-05,11.37733]
[1779573994358,34.9,76697.36,66.4,0.10549,8e-05,11.37526]
[1779573995872,34.9,76699.93,66.4,0.1057,8e-05,11.39176]
[1779574002488,34.9,76706.66,66.4,0.10624,8e-05,11.43439]
[1779574008473,34.89,76710.11,66.4,0.10648,8e-05,11.45388]
[1779574009615,34.89,76710.11,66.4,0.10648,8e-05,11.45388]
[1779574009669,34.89,76710.76,66.4,0.10653,8e-05,11.45778]
[1779574013167,34.89,76717.74,66.4,0.10711,8e-05,11.50383]
[1779574014330,34.89,76719.78,66.4,0.10728,8e-05,11.51726]
[1779574014517,34.88,76722.76,66.4,0.10753,9e-05,11.53701]
[1779574019556,34.89,76726.84,66.4,0.10788,9e-05,11.56464]
[1779574024590,34.89,76729.84,66.4,0.10813,9e-05,11.58471]
[1779574026215,34.88,76726.75,66.4,0.10787,9e-05,11.56388]
[1779574026605,34.88,76719.42,66.4,0.10725,8e-05,11.51459]
[1779574031640,34.88,76715.93,66.4,0.10693,8e-05,11.4898]
[1779574036675,34.88,76716.13,66.4,0.10693,8e-05,11.48975]
[1779574041710,34.88,76709.12,66.4,0.10632,8e-05,11.44139]
[1779574046745,34.88,76706.99,66.4,0.10613,8e-05,11.426]
[1779574047621,34.88,76706.99,66.4,0.10613,8e-05,11.426]
[1779574047758,34.87,76710.4,66.4,0.10641,8e-05,11.44866]
[1779574050821,34.87,76715.2,66.4,0.10681,8e-05,11.48004]
[1779574050917,34.87,76715.2,66.4,0.1068,8e-05,11.4796]
[1779574057827,34.87,76714.57,66.4,0.10669,8e-05,11.46905]
[1779574062863,34.87,76710.33,66.4,0.10631,8e-05,11.43931]
[1779574067898,34.86,76713.85,66.4,0.1066,8e-05,11.46175]
[1779574073946,34.86,76716.91,66.4,0.10683,8e-05,11.48062]
[1779574079707,34.86,76715.92,66.4,0.10673,8e-05,11.47247]
[1779574079798,34.86,76714.0,66.4,0.10656,8e-05,11.45928]
[1779574085024,34.85,76708.54,66.4,0.10607,8e-05,11.42005]
[1779574090060,34.85,76708.34,66.4,0.10603,8e-05,11.41672]
[1779574095095,34.84,76699.02,66.4,0.10522,8e-05,11.35239]
[1779574100130,34.84,76699.44,66.4,0.10524,8e-05,11.35374]
[1779574103476,34.84,76700.16,66.4,0.10529,8e-05,11.35797]
[1779574109193,34.84,76702.18,66.4,0.10543,8e-05,11.36939]
[1779574114228,34.83,76702.07,66.4,0.10537,8e-05,11.36288]
[1779574119263,34.83,76701.3,66.4,0.10529,8e-05,11.35628]
[1779574121536,34.83,76696.55,66.4,0.10488,8e-05,11.3242]
[1779574122848,34.83,76691.64,66.4,0.10447,8e-05,11.29113]
[1779574122871,34.83,76691.64,66.4,0.10447,8e-05,11.29113]
[1779574125304,34.83,76679.04,66.4,0.10341,8e-05,11.20592]
[1779574130564,34.83,76676.79,66.4,0.10321,8e-05,11.19012]
[1779574130730,34.83,76676.79,66.4,0.10321,8e-05,11.19012]
[1779574131817,34.83,76676.68,66.4,0.1032,8e-05,11.1892]
[1779574132555,34.83,76667.66,66.4,0.10245,8e-05,11.12899]
[1779574134284,34.83,76663.53,66.4,0.10211,8e-05,11.10136]
[1779574135315,34.82,76661.68,66.4,0.10196,8e-05,11.08901]
[1779574136281,34.82,76663.37,66.4,0.1021,8e-05,11.10018]
[1779574136296,34.82,76663.37,66.4,0.1021,8e-05,11.10018]
[1779574136389,34.82,76675.95,66.4,0.10313,8e-05,11.18376]
[1779574138756,34.82,76677.67,66.4,0.10327,8e-05,11.19518]
[1779574144444,34.82,76670.43,66.4,0.10266,8e-05,11.14579]
[1779574150486,34.82,76669.99,66.4,0.10261,8e-05,11.14192]
[1779574154954,34.82,76668.59,66.4,0.10249,8e-05,11.13215]
[1779574155988,34.82,76671.19,66.4,0.1027,8e-05,11.1493]
[1779574156603,34.82,76671.31,66.4,0.10271,8e-05,11.14993]
[1779574163578,34.82,76670.67,66.4,0.10264,8e-05,11.14436]
[1779574164334,34.82,76670.67,66.4,0.10264,8e-05,11.14436]
[1779574169621,34.82,76667.49,66.4,0.10237,8e-05,11.12255]
[1779574174656,34.81,76670.51,66.4,0.10258,8e-05,11.13766]
[1779574179691,34.81,76665.23,66.4,0.10214,8e-05,11.10193]
[1779574184725,34.81,76661.33,66.4,0.10181,8e-05,11.07564]
[1779574186916,34.81,76661.34,66.4,0.10181,8e-05,11.07564]
[1779574192679,34.81,76656.51,66.4,0.10141,8e-05,11.0433]
[1779574197817,34.81,76652.47,66.4,0.10108,8e-05,11.01649]
[1779574198978,34.81,76652.47,66.4,0.10108,8e-05,11.01649]
[1779574204125,34.81,76645.93,66.4,0.10055,8e-05,10.97337]
[1779574207210,34.81,76645.51,66.4,0.10052,8e-05,10.97082]
[1779574208653,34.81,76644.25,66.4,0.10042,8e-05,10.96258]
[1779574213930,34.81,76639.2,66.4,0.10002,8e-05,10.93007]
[1779574218966,34.82,76635.29,66.4,0.09971,8e-05,10.90507]
[1779574224001,34.82,76636.9,66.4,0.09985,8e-05,10.91651]
[1779574229036,34.82,76642.46,66.4,0.10031,8e-05,10.95404]
[1779574230734,34.82,76642.54,66.4,0.10032,8e-05,10.95467]
[1779574231463,34.82,76643.28,66.4,0.10035,8e-05,10.95544]
[1779574237100,34.82,76643.33,66.4,0.10036,8e-05,10.95635]
[1779574240612,34.82,76643.57,66.4,0.10039,8e-05,10.95827]
[1779574246162,34.82,76642.2,66.4,0.10028,8e-05,10.94993]
[1779574249616,34.82,76642.71,66.4,0.10033,8e-05,10.95359]
[1779574254611,34.82,76642.54,66.4,0.10032,8e-05,10.9532]
[1779574257862,34.83,76640.67,66.4,0.10018,8e-05,10.94155]
[1779574262733,34.83,76640.71,66.4,0.1002,8e-05,10.94272]
[1779574264469,34.83,76636.43,66.4,0.09985,8e-05,10.91482]
[1779574264937,34.83,76636.43,66.4,0.09985,8e-05,10.91482]
[1779574270422,34.83,76633.16,66.4,0.09961,8e-05,10.8946]
[1779574275408,34.83,76632.44,66.4,0.09956,8e-05,10.89098]
[1779574275539,34.83,76632.44,66.4,0.09956,8e-05,10.89098]
[1779574275640,34.83,76632.44,66.4,0.09956,8e-05,10.8912]
[1779574276835,34.83,76632.44,66.4,0.09956,8e-05,10.8912]
[1779574276931,34.83,76628.77,66.4,0.09927,8e-05,10.86685]
[1779574282415,34.84,76626.8,66.4,0.09913,8e-05,10.85543]
[1779574286516,34.84,76627.27,66.4,0.09918,8e-05,10.85934]
[1779574286741,34.84,76627.27,66.4,0.09918,8e-05,10.85934]
[1779574286745,34.84,76626.78,66.4,0.09914,8e-05,10.85639]
[1779574288582,34.84,76622.57,66.4,0.0988,8e-05,10.82857]
[1779574288656,34.84,76622.0,66.4,0.09875,8e-05,10.82474]
[1779574295026,34.84,76626.19,66.4,0.09907,8e-05,10.84954]
[1779574301100,34.84,76622.08,66.4,0.09877,8e-05,10.8243]
[1779574301622,34.84,76622.08,66.4,0.09877,8e-05,10.8243]
[1779574307591,34.85,76615.88,66.4,0.09831,8e-05,10.78635]
[1779574308472,34.85,76615.88,66.4,0.09831,8e-05,10.78635]
[1779574308598,34.85,76617.04,66.4,0.0984,8e-05,10.79432]
[1779574310304,34.85,76616.97,66.4,0.0984,8e-05,10.79381]
[1779574310496,34.85,76616.97,66.4,0.0984,8e-05,10.79381]
[1779574310611,34.85,76623.33,66.4,0.09891,8e-05,10.83555]
[1779574315647,34.85,76626.64,66.4,0.09919,8e-05,10.85864]
[1779574321690,34.85,76627.82,66.4,0.0993,8e-05,10.86793]
[1779574327188,34.86,76627.63,66.4,0.09929,8e-05,10.86715]
[1779574335789,34.86,76628.14,66.4,0.09937,8e-05,10.87317]
[1779574340824,34.86,76626.56,66.4,0.09925,8e-05,10.86395]
[1779574345859,34.86,76626.81,66.4,0.09929,8e-05,10.86676]
[1779574349329,34.87,76625.33,66.4,0.09918,8e-05,10.85773]
[1779574349584,34.87,76625.33,66.4,0.09918,8e-05,10.85773]
[1779574349887,34.87,76620.18,66.4,0.09877,8e-05,10.82412]
[1779574350413,34.87,76620.18,66.4,0.09877,8e-05,10.82412]
[1779574350894,34.87,76614.87,66.4,0.09834,8e-05,10.78916]
[1779574354298,34.87,76614.67,66.4,0.0983,8e-05,10.78433]
[1779574359898,34.87,76614.56,66.4,0.09831,8e-05,10.78535]
[1779574359957,34.87,76614.54,66.4,0.09832,8e-05,10.78591]
[1779574365999,34.87,76612.71,66.4,0.09817,8e-05,10.77364]
[1779574366529,34.87,76612.71,66.4,0.09817,8e-05,10.77364]
[1779574367190,34.87,76612.54,66.4,0.09816,8e-05,10.77251]
[1779574370671,34.87,76610.47,66.4,0.09801,8e-05,10.76015]
[1779574371036,34.87,76610.79,66.4,0.09804,8e-05,10.76266]
[1779574373977,34.87,76605.08,66.4,0.09759,8e-05,10.72534]
[1779574379092,34.88,76600.56,66.4,0.09724,8e-05,10.69647]
[1779574382470,34.88,76601.44,66.4,0.09731,8e-05,10.70254]
[1779574382532,34.88,76601.44,66.4,0.09731,8e-05,10.70254]
[1779574383708,34.88,76605.42,66.4,0.09763,8e-05,10.72867]
[1779574383849,34.88,76605.42,66.4,0.09763,8e-05,10.72867]
[1779574384172,34.88,76607.05,66.4,0.09776,8e-05,10.7394]
[1779574389207,34.88,76610.77,66.4,0.09808,8e-05,10.76588]
[1779574394242,34.88,76615.0,66.4,0.09844,8e-05,10.7956]
[1779574399277,34.89,76615.18,66.4,0.09848,8e-05,10.79859]
[1779574404312,34.89,76610.68,66.4,0.09814,8e-05,10.77096]
[1779574409500,34.89,76611.6,66.4,0.09823,8e-05,10.77853]
[1779574415390,34.9,76613.85,66.4,0.09842,8e-05,10.792]
[1779574420901,34.9,76613.0,66.4,0.09837,8e-05,10.78784]
[1779574422060,34.9,76612.83,66.4,0.09836,8e-05,10.78709]
[1779574422091,34.9,76612.86,66.4,0.09837,8e-05,10.78765]
[1779574428482,34.9,76613.67,66.4,0.09841,8e-05,10.79103]
[1779574433517,34.9,76615.4,66.4,0.09852,8e-05,10.80009]
[1779574441574,34.89,76615.81,66.4,0.09853,8e-05,10.80101]
[1779574446504,34.89,76615.24,66.4,0.09848,8e-05,10.79713]
[1779574451644,34.89,76611.05,66.4,0.09814,8e-05,10.76944]
[1779574456679,34.89,76609.57,66.4,0.09803,8e-05,10.75984]
[1779574458796,34.89,76609.56,66.4,0.09802,8e-05,10.75979]
[1779574464755,34.89,76609.41,66.4,0.09801,8e-05,10.75894]
[1779574464779,34.89,76609.41,66.4,0.09801,8e-05,10.75894]
[1779574465060,34.89,76609.41,66.4,0.09801,8e-05,10.75894]
[1779574465171,34.89,76609.41,66.4,0.09801,8e-05,10.75894]
[1779574465316,34.89,76609.41,66.4,0.09801,8e-05,10.75894]
[1779574465745,34.89,76584.19,66.4,0.09602,8e-05,10.59434]
[1779574466796,34.89,76584.19,66.4,0.09602,8e-05,10.59434]
[1779574468331,34.89,76582.71,66.4,0.09591,8e-05,10.58497]
[1779574469805,34.89,76583.15,66.4,0.09595,8e-05,10.5881]
[1779574475815,34.91,76583.85,66.4,0.09606,8e-05,10.59564]
[1779574480850,34.92,76586.39,66.4,0.09635,8e-05,10.62019]
[1779574485888,34.93,76576.83,66.4,0.09562,8e-05,10.55959]
[1779574487495,34.93,76576.83,66.4,0.09562,8e-05,10.55959]
[1779574487680,34.93,76576.83,66.4,0.09562,8e-05,10.55959]
[1779574487902,34.93,76572.43,66.4,0.09529,8e-05,10.53171]
[1779574492937,34.93,76568.92,66.4,0.09503,8e-05,10.51005]
[1779574497975,34.93,76567.4,66.4,0.09492,8e-05,10.5013]
[1779574498922,34.93,76567.4,66.4,0.09492,8e-05,10.5013]
[1779574502195,34.93,76570.93,66.4,0.09521,8e-05,10.52477]
[1779574502243,34.93,76570.96,66.4,0.09521,8e-05,10.52514]
[1779574505649,34.93,76575.71,66.4,0.09559,8e-05,10.55703]
[1779574511071,34.94,76584.32,66.4,0.09629,8e-05,10.61474]
[1779574512117,34.94,76584.32,66.4,0.09629,8e-05,10.61474]
[1779574518120,34.94,76586.21,66.4,0.09646,8e-05,10.62869]
[1779574523155,34.94,76577.68,66.4,0.09581,8e-05,10.57463]
[1779574524938,34.94,76577.79,66.4,0.09582,8e-05,10.57566]
[1779574525169,34.94,76577.72,66.4,0.09582,8e-05,10.57551]
[1779574530210,34.95,76577.58,66.4,0.09581,8e-05,10.57516]
[1779574535246,34.95,76577.21,66.4,0.09576,8e-05,10.56914]
[1779574541288,34.95,76577.76,66.4,0.09581,8e-05,10.57334]
[1779574546100,34.95,76575.57,66.4,0.09564,8e-05,10.55957]
[1779574546324,34.95,76575.32,66.4,0.09563,8e-05,10.55806]
[1779574551358,34.95,76573.94,66.4,0.09554,8e-05,10.55069]
[1779574552281,34.95,76573.94,66.4,0.09554,8e-05,10.55069]
[1779574552382,34.95,76573.94,66.4,0.09554,8e-05,10.551]
[1779574557400,34.95,76564.14,66.4,0.09479,8e-05,10.48819]
[1779574561672,34.96,76557.25,66.4,0.09426,8e-05,10.44455]
[1779574562074,34.96,76557.25,66.4,0.09426,8e-05,10.44455]
[1779574562294,34.96,76557.25,66.4,0.09426,8e-05,10.44455]
[1779574562627,34.96,76555.78,66.4,0.09415,8e-05,10.43532]
[1779574563891,34.96,76563.15,66.4,0.09473,8e-05,10.48305]
[1779574564596,34.96,76563.39,66.4,0.09475,8e-05,10.4849]
[1779574565086,34.96,76563.39,66.4,0.09475,8e-05,10.4849]
[1779574566433,34.96,76562.92,66.4,0.09471,8e-05,10.48191]
[1779574568194,34.96,76562.95,66.4,0.09472,8e-05,10.48256]
[1779574573514,34.96,76574.56,66.4,0.09563,8e-05,10.55801]
[1779574578548,34.96,76564.59,66.4,0.09485,8e-05,10.49342]
[1779574584590,34.96,76562.76,66.4,0.09471,8e-05,10.48175]
[1779574590420,34.96,76562.86,66.4,0.09472,8e-05,10.48246]
[1779574595667,34.96,76556.79,66.4,0.09422,8e-05,10.43929]
[1779574597674,34.96,76554.86,66.4,0.09407,8e-05,10.42687]
[1779574598441,34.96,76554.86,66.4,0.09407,8e-05,10.42687]
[1779574598811,34.96,76559.57,66.4,0.09443,8e-05,10.45734]
[1779574602608,34.96,76567.32,66.4,0.09503,8e-05,10.5073]
[1779574605601,34.96,76567.33,66.4,0.09503,8e-05,10.50716]
[1779574609984,34.96,76572.4,66.4,0.09542,8e-05,10.53973]
[1779574610063,34.96,76572.4,66.4,0.09542,8e-05,10.53973]
[1779574620477,34.96,76577.32,66.4,0.09581,8e-05,10.57164]
[1779574625877,34.96,76569.21,66.4,0.09517,8e-05,10.51897]
[1779574631926,34.96,76569.07,66.4,0.09516,8e-05,10.51796]
[1779574631937,34.96,76569.07,66.4,0.09516,8e-05,10.51796]
[1779574636954,34.96,76561.78,66.4,0.09459,8e-05,10.47065]
[1779574641989,34.96,76559.41,66.4,0.09441,8e-05,10.4555]
[1779574648030,34.96,76569.97,66.4,0.09523,8e-05,10.52358]
[1779574652177,34.96,76575.15,66.4,0.0956,8e-05,10.55272]
[1779574653382,34.96,76579.07,66.4,0.0959,8e-05,10.57803]
[1779574654952,34.96,76580.02,66.4,0.09598,8e-05,10.58403]
[1779574655003,34.96,76580.02,66.4,0.09598,8e-05,10.58403]
[1779574656097,34.96,76580.69,66.4,0.09602,8e-05,10.58803]
[1779574656631,34.96,76580.18,66.4,0.09598,8e-05,10.58454]
[1779574657613,34.96,76582.19,66.4,0.09614,8e-05,10.59743]
[1779574659105,34.95,76582.96,66.4,0.0962,8e-05,10.60224]
[1779574663483,34.95,76585.42,66.4,0.09638,8e-05,10.61741]
[1779574667426,34.95,76589.58,66.4,0.09669,8e-05,10.64354]
[1779574673208,34.95,76589.49,66.4,0.09668,8e-05,10.64211]
[1779574678244,34.95,76594.55,66.4,0.09707,8e-05,10.67454]
[1779574683279,34.95,76595.9,66.4,0.09717,8e-05,10.6825]
[1779574688314,34.95,76601.55,66.4,0.0976,8e-05,10.71846]
[1779574693349,34.94,76607.28,66.4,0.09804,8e-05,10.75476]
[1779574698384,34.94,76607.28,66.4,0.09803,8e-05,10.75362]
[1779574703419,34.94,76608.67,66.4,0.09813,8e-05,10.76167]
[1779574708454,34.94,76608.67,66.4,0.09811,8e-05,10.76068]
[1779574717517,34.93,76603.5,66.4,0.09765,8e-05,10.72114]
[1779574722552,34.93,76601.92,66.4,0.09752,8e-05,10.71028]
[1779574726456,34.93,76601.8,66.4,0.09751,8e-05,10.70919]
[1779574734636,34.93,76602.3,66.4,0.09751,8e-05,10.70999]
[1779574739671,34.93,76602.54,66.4,0.09751,8e-05,10.71004]
[1779574744428,34.92,76602.55,66.4,0.0975,8e-05,10.70918]
[1779574744530,34.92,76602.55,66.4,0.0975,8e-05,10.70918]
[1779574750661,34.92,76594.14,66.4,0.09681,8e-05,10.6524]
[1779574760819,34.91,76602.19,66.4,0.09741,8e-05,10.70136]
[1779574764131,34.91,76602.04,66.4,0.09739,8e-05,10.69975]
[1779574765953,34.91,76602.1,66.4,0.09738,8e-05,10.69951]
[1779574766124,34.91,76602.1,66.4,0.09738,8e-05,10.69951]
[1779574768881,34.91,76602.11,66.4,0.09737,8e-05,10.69863]
[1779574774917,34.91,76606.47,66.4,0.09767,8e-05,10.72169]
[1779574780061,34.91,76606.49,66.4,0.09767,8e-05,10.72138]
[1779574785715,34.9,76609.61,66.4,0.09789,8e-05,10.73994]
[1779574787194,34.9,76611.3,66.4,0.09802,8e-05,10.75069]
[1779574793045,34.9,76612.37,66.4,0.09808,8e-05,10.7554]
[1779574798080,34.89,76613.69,66.4,0.09817,8e-05,10.76237]
[1779574803115,34.89,76610.56,66.4,0.09789,8e-05,10.74019]
[1779574808150,34.89,76609.91,66.4,0.09783,8e-05,10.73451]
[1779574814193,34.88,76609.49,66.4,0.09777,8e-05,10.73011]
[1779574820235,34.88,76609.08,66.4,0.09772,8e-05,10.72582]
[1779574827300,34.88,76609.89,66.4,0.09776,8e-05,10.72935]
[1779574836031,34.88,76610.58,66.4,0.09777,8e-05,10.72863]
[1779574841397,34.87,76618.12,66.4,0.09834,8e-05,10.77514]
[1779574845585,34.87,76617.43,66.4,0.09827,8e-05,10.76965]
[1779574846165,34.87,76612.24,66.4,0.09785,8e-05,10.73532]
[1779574851467,34.87,76606.19,66.4,0.09735,8e-05,10.69442]
[1779574856504,34.86,76605.94,66.4,0.09732,8e-05,10.69178]
[1779574861364,34.86,76605.25,66.4,0.09726,8e-05,10.6865]
[1779574861382,34.86,76605.25,66.4,0.09726,8e-05,10.6865]
[1779574862536,34.86,76602.98,66.4,0.09707,8e-05,10.67148]
[1779574865899,34.86,76590.22,66.4,0.09606,8e-05,10.5878]
[1779574868085,34.86,76586.99,66.4,0.09581,8e-05,10.5667]
[1779574870709,34.86,76583.88,66.4,0.09556,8e-05,10.54645]
[1779574871173,34.86,76582.23,66.4,0.09543,8e-05,10.53573]
[1779574871386,34.86,76582.23,66.4,0.09543,8e-05,10.53573]
[1779574874006,34.86,76565.01,66.4,0.0941,8e-05,10.42435]
[1779574874237,34.86,76565.01,66.4,0.0941,8e-05,10.42435]
[1779574879669,34.86,76564.33,66.4,0.09406,8e-05,10.42104]
[1779574881061,34.86,76564.33,66.4,0.09406,8e-05,10.42104]
[1779574881977,34.86,76564.26,66.4,0.09405,8e-05,10.42094]
[1779574882690,34.87,76564.41,66.4,0.09407,8e-05,10.42208]
[1779574888732,34.86,76564.34,66.4,0.09406,8e-05,10.42112]
[1779574893767,34.86,76565.13,66.4,0.09408,8e-05,10.42153]
[1779574898443,34.86,76564.84,66.4,0.09405,8e-05,10.41919]
[1779574898801,34.86,76564.81,66.4,0.09405,8e-05,10.41887]
[1779574906858,34.86,76563.76,66.4,0.09398,8e-05,10.41299]
[1779574912336,34.86,76570.5,66.4,0.09451,8e-05,10.45704]
[1779574920568,34.87,76570.72,66.4,0.09453,8e-05,10.45885]
[1779574923160,34.87,76563.31,66.4,0.09396,8e-05,10.41128]
[1779574923362,34.87,76558.68,66.4,0.0936,8e-05,10.3815]
[1779574929014,34.87,76555.48,66.4,0.09335,8e-05,10.36078]
[1779574934049,34.87,76555.75,66.4,0.09337,8e-05,10.36246]
[1779574940488,34.87,76561.28,66.4,0.0938,8e-05,10.398]
[1779574946133,34.86,76561.21,66.4,0.09379,8e-05,10.39711]
[1779574951168,34.86,76561.97,66.4,0.09381,8e-05,10.39763]
[1779574954070,34.86,76566.66,66.4,0.09417,8e-05,10.42789]
[1779574954076,34.86,76566.66,66.4,0.09417,8e-05,10.42789]
[1779574954189,34.86,76571.86,66.4,0.09458,8e-05,10.46148]
[1779574959224,34.87,76574.48,66.4,0.09479,8e-05,10.47889]
[1779574960547,34.87,76574.48,66.4,0.09479,8e-05,10.47889]
[1779574960717,34.87,76574.48,66.4,0.09479,8e-05,10.47889]
[1779574966275,34.87,76574.7,66.4,0.09481,8e-05,10.4808]
[1779574971310,34.87,76575.12,66.4,0.09485,8e-05,10.48392]
[1779574975126,34.87,76571.19,66.4,0.09454,8e-05,10.45877]
[1779574980518,34.87,76571.11,66.4,0.09454,8e-05,10.45862]
[1779574982230,34.87,76571.11,66.4,0.09455,8e-05,10.459]
[1779574989437,34.87,76577.74,66.4,0.09507,8e-05,10.50263]
[1779574990682,34.87,76577.74,66.4,0.09507,8e-05,10.50263]
[1779574990731,34.87,76577.74,66.4,0.09507,8e-05,10.50263]
[1779574998501,34.87,76577.15,66.4,0.09503,8e-05,10.49936]
[1779575003536,34.87,76578.27,66.4,0.09512,8e-05,10.50695]
[1779575008571,34.87,76579.11,66.4,0.09519,8e-05,10.51271]
[1779575009180,34.87,76579.11,66.4,0.09519,8e-05,10.51271]
[1779575013611,34.87,76568.53,66.4,0.09434,8e-05,10.44026]
[1779575017970,34.87,76560.44,66.4,0.09372,8e-05,10.38869]
[1779575018645,34.87,76558.88,66.4,0.0936,8e-05,10.37885]
[1779575021649,34.87,76556.85,66.4,0.09345,8e-05,10.36577]
[1779575021666,34.87,76556.96,66.4,0.09346,8e-05,10.36651]
[1779575025500,34.87,76556.84,66.4,0.09343,8e-05,10.36455]
[1779575025694,34.87,76556.73,66.4,0.09342,8e-05,10.36346]
[1779575026835,34.87,76556.73,66.4,0.09342,8e-05,10.36346]
[1779575026937,34.87,76554.53,66.4,0.09325,8e-05,10.34931]
[1779575031249,34.87,76552.3,66.4,0.09306,8e-05,10.33356]
[1779575031735,34.87,76552.52,66.4,0.09308,8e-05,10.33465]
[1779575032612,34.87,76552.52,66.4,0.09308,8e-05,10.33465]
[1779575032743,34.87,76552.38,66.4,0.09307,8e-05,10.33384]
[1779575033164,34.87,76552.38,66.4,0.09307,8e-05,10.33384]
[1779575033495,34.87,76552.38,66.4,0.09307,8e-05,10.33384]
[1779575033750,34.87,76551.5,66.4,0.09299,8e-05,10.32785]
[1779575035639,34.87,76550.67,66.4,0.09293,8e-05,10.32261]
[1779575035764,34.87,76548.09,66.4,0.09274,8e-05,10.30611]
[1779575038573,34.87,76548.1,66.4,0.09273,8e-05,10.30563]
[1779575038845,34.87,76548.1,66.4,0.09273,8e-05,10.30563]
[1779575038946,34.87,76545.91,66.4,0.09256,8e-05,10.29126]
[1779575039436,34.87,76545.91,66.4,0.09256,8e-05,10.29126]
[1779575039792,34.87,76545.09,66.4,0.0925,8e-05,10.28615]
[1779575041325,34.87,76544.93,66.4,0.09248,8e-05,10.28488]
[1779575046570,34.87,76534.98,66.4,0.09171,8e-05,10.21989]
[1779575046606,34.87,76534.98,66.4,0.09171,8e-05,10.21989]
[1779575046869,34.87,76534.98,66.4,0.09171,8e-05,10.21989]
[1779575047228,34.86,76529.81,66.4,0.09132,8e-05,10.18659]
[1779575047755,34.86,76529.81,66.4,0.09132,8e-05,10.18659]
[1779575048283,34.86,76523.08,66.4,0.0908,8e-05,10.14327]
[1779575048492,34.86,76523.08,66.4,0.0908,8e-05,10.14327]
[1779575048987,34.86,76523.08,66.4,0.0908,8e-05,10.14327]
[1779575049272,34.86,76519.51,66.4,0.09053,8e-05,10.12027]
[1779575049478,34.86,76519.51,66.4,0.09053,8e-05,10.12027]
[1779575054168,34.86,76506.24,66.4,0.08953,7e-05,10.03509]
[1779575055113,34.86,76505.31,66.4,0.08946,7e-05,10.02911]
[1779575057645,34.86,76504.38,66.4,0.08939,7e-05,10.02312]
[1779575058340,34.86,76504.62,66.4,0.08941,7e-05,10.02462]
[1779575059189,34.86,76501.58,66.4,0.08918,7e-05,10.00526]
[1779575059543,34.86,76501.58,66.4,0.08918,7e-05,10.00526]
[1779575064984,34.86,76498.84,66.4,0.08898,7e-05,9.98793]
[1779575070025,34.86,76499.07,66.4,0.08899,7e-05,9.98952]
[1779575075110,34.86,76495.08,66.4,0.08867,7e-05,9.96019]
[1779575081133,34.86,76498.68,66.4,0.08894,7e-05,9.98349]
[1779575088183,34.86,76500.31,66.4,0.08906,7e-05,9.99406]
[1779575093218,34.86,76499.88,66.4,0.08903,7e-05,9.99153]
[1779575098253,34.87,76494.27,66.4,0.08862,7e-05,9.95635]
[1779575103288,34.87,76497.28,66.4,0.08885,7e-05,9.97582]
[1779575105474,34.87,76498.08,66.4,0.08891,7e-05,9.98097]
[1779575110516,34.87,76506.99,66.4,0.08958,7e-05,10.03767]
[1779575111432,34.87,76495.3,66.4,0.0887,7e-05,9.96334]
[1779575115486,34.87,76486.95,66.4,0.08809,7e-05,9.91095]
[1779575121416,34.87,76478.4,66.4,0.08748,7e-05,9.85822]
[1779575126451,34.87,76470.75,66.4,0.08693,7e-05,9.81133]
[1779575128396,34.87,76470.44,66.4,0.08691,7e-05,9.80968]
[1779575134130,34.88,76468.15,66.4,0.08674,7e-05,9.79313]
[1779575136723,34.88,76467.45,66.4,0.08669,7e-05,9.78942]
[1779575142364,34.88,76456.81,66.4,0.08595,7e-05,9.72499]
[1779575147603,34.89,76455.85,66.4,0.08591,7e-05,9.72152]
[1779575151891,34.89,76455.87,66.4,0.08592,7e-05,9.72293]
[1779575153308,34.89,76469.82,66.4,0.08695,7e-05,9.81134]
[1779575158648,34.89,76483.19,66.4,0.08794,7e-05,9.89671]
[1779575161910,34.89,76485.33,66.4,0.08811,7e-05,9.9107]
[1779575161912,34.89,76485.33,66.4,0.08811,7e-05,9.9107]
[1779575162812,34.89,76489.73,66.4,0.08844,7e-05,9.93869]
[1779575168750,34.9,76495.49,66.4,0.08887,7e-05,9.97569]
[1779575169432,34.9,76495.49,66.4,0.08887,7e-05,9.97569]
[1779575170135,34.9,76501.93,66.4,0.08935,7e-05,10.01663]
[1779575175799,34.9,76506.43,66.4,0.08969,7e-05,10.04566]
[1779575179797,34.9,76503.34,66.4,0.08946,7e-05,10.02616]
[1779575183759,34.9,76493.65,66.4,0.08874,7e-05,9.96486]
[1779575188892,34.9,76494.21,66.4,0.0888,7e-05,9.96941]
[1779575193928,34.9,76494.36,66.4,0.08879,7e-05,9.9672]
[1779575201010,34.9,76494.77,66.4,0.08883,7e-05,9.97058]
[1779575207583,34.9,76496.38,66.4,0.08895,7e-05,9.98158]
[1779575213661,34.9,76496.4,66.4,0.08896,7e-05,9.98199]
[1779575219103,34.91,76487.47,66.4,0.08831,7e-05,9.92636]
[1779575219589,34.91,76487.47,66.4,0.08831,7e-05,9.92636]
[1779575220127,34.91,76487.47,66.4,0.08831,7e-05,9.92636]
[1779575220770,34.91,76488.06,66.4,0.08835,7e-05,9.93027]
[1779575220773,34.91,76488.06,66.4,0.08835,7e-05,9.93027]
[1779575223535,34.91,76496.22,66.4,0.08896,7e-05,9.98227]
[1779575223606,34.91,76496.22,66.4,0.08896,7e-05,9.98227]
[1779575224139,34.91,76509.37,66.4,0.08995,7e-05,10.06588]
[1779575231377,34.91,76513.86,66.4,0.09029,8e-05,10.09469]
[1779575231382,34.91,76513.86,66.4,0.09029,8e-05,10.09469]
[1779575231582,34.91,76513.86,66.4,0.09029,8e-05,10.09469]
[1779575231594,34.91,76515.64,66.4,0.09042,8e-05,10.10603]
[1779575237229,34.91,76524.06,66.4,0.09108,8e-05,10.16168]
[1779575242264,34.91,76536.64,66.4,0.09205,8e-05,10.24381]
[1779575247299,34.92,76538.68,66.4,0.09222,8e-05,10.25769]
[1779575253532,34.92,76538.74,66.4,0.0922,8e-05,10.25452]
[1779575257471,34.92,76534.52,66.4,0.09189,8e-05,10.22833]
[1779575257570,34.92,76534.66,66.4,0.0919,8e-05,10.22942]
[1779575263413,34.92,76529.19,66.4,0.09147,8e-05,10.19317]
[1779575268448,34.91,76529.39,66.4,0.09147,8e-05,10.19348]
[1779575272477,34.91,76528.25,66.4,0.09138,8e-05,10.18557]
[1779575272481,34.91,76528.25,66.4,0.09138,8e-05,10.18557]
[1779575272720,34.91,76515.6,66.4,0.09042,8e-05,10.10455]
[1779575273975,34.91,76515.6,66.4,0.09042,8e-05,10.10455]
[1779575276297,34.91,76504.77,66.4,0.0896,7e-05,10.03516]
[1779575279154,34.91,76504.4,66.4,0.08957,7e-05,10.0326]
[1779575280886,34.91,76504.4,66.4,0.08957,7e-05,10.03241]
[1779575280894,34.91,76504.4,66.4,0.08957,7e-05,10.03241]
[1779575281009,34.91,76504.4,66.4,0.08957,7e-05,10.03241]
[1779575281953,34.91,76506.1,66.4,0.08969,7e-05,10.04313]
[1779575282054,34.91,76517.34,66.4,0.09054,8e-05,10.11476]
[1779575282649,34.91,76517.34,66.4,0.09054,8e-05,10.11476]
[1779575282714,34.91,76522.18,66.4,0.09091,8e-05,10.14601]
[1779575288595,34.91,76523.19,66.4,0.09098,8e-05,10.15171]
[1779575289268,34.91,76523.19,66.4,0.09098,8e-05,10.15171]
[1779575294638,34.91,76523.49,66.4,0.09099,8e-05,10.15291]
[1779575300680,34.91,76522.48,66.4,0.09091,8e-05,10.14587]
[1779575305716,34.91,76523.71,66.4,0.09099,8e-05,10.15331]
[1779575311757,34.91,76523.95,66.4,0.09097,8e-05,10.15015]
[1779575312546,34.91,76523.95,66.4,0.09097,8e-05,10.15015]
[1779575312628,34.91,76523.95,66.4,0.09097,8e-05,10.15015]
[1779575312739,34.91,76523.95,66.4,0.09097,8e-05,10.15015]
[1779575313526,34.91,76514.77,66.4,0.09028,8e-05,10.09145]
[1779575313616,34.91,76514.77,66.4,0.09028,8e-05,10.09145]
[1779575316667,34.91,76510.39,66.4,0.08995,8e-05,10.06337]
[1779575321829,34.9,76516.86,66.4,0.09043,8e-05,10.10384]
[1779575325931,34.9,76518.61,66.4,0.09055,8e-05,10.11455]
[1779575326376,34.9,76518.61,66.4,0.09055,8e-05,10.11439]
[1779575331904,34.9,76525.82,66.4,0.09109,8e-05,10.15989]
[1779575337581,34.9,76525.82,66.4,0.09109,8e-05,10.15989]
[1779575340385,34.9,76506.68,66.4,0.08964,7e-05,10.03706]
[1779575341272,34.9,76506.68,66.4,0.08964,7e-05,10.03706]
[1779575342645,34.9,76506.75,66.4,0.08964,7e-05,10.03747]
[1779575343506,34.9,76506.75,66.4,0.08964,7e-05,10.03752]
[1779575349023,34.9,76497.52,66.4,0.08896,7e-05,9.97906]
[1779575349308,34.9,76497.52,66.4,0.08896,7e-05,9.97906]
[1779575360102,34.9,76496.38,66.4,0.08888,7e-05,9.97244]
[1779575361228,34.9,76496.38,66.4,0.08888,7e-05,9.97244]
[1779575363869,34.9,76487.76,66.4,0.08824,7e-05,9.91814]
[1779575363893,34.9,76487.76,66.4,0.08824,7e-05,9.91814]
[1779575368334,34.9,76470.27,66.4,0.08697,7e-05,9.8089]
[1779575368581,34.9,76470.27,66.4,0.08697,7e-05,9.8089]
[1779575368686,34.9,76470.27,66.4,0.08697,7e-05,9.8089]
[1779575369168,34.91,76466.65,66.4,0.08671,7e-05,9.78643]
[1779575372033,34.91,76465.17,66.4,0.08657,7e-05,9.77329]
[1779575377223,34.91,76477.82,66.4,0.0875,7e-05,9.85335]
[1779575382033,34.91,76477.52,66.4,0.08748,7e-05,9.85151]
[1779575382064,34.91,76477.52,66.4,0.08748,7e-05,9.85151]
[1779575382076,34.91,76477.52,66.4,0.08748,7e-05,9.85151]
[1779575382258,34.91,76465.03,66.4,0.08657,7e-05,9.7729]
[1779575382739,34.91,76465.03,66.4,0.08657,7e-05,9.7729]
[1779575383265,34.91,76461.99,66.4,0.08635,7e-05,9.75403]
[1779575387139,34.91,76461.15,66.4,0.08629,7e-05,9.74925]
[1779575392331,34.91,76454.27,66.4,0.08581,7e-05,9.70734]
[1779575397166,34.91,76460.93,66.4,0.0863,7e-05,9.74983]
[1779575397265,34.91,76462.12,66.4,0.08639,7e-05,9.75767]
[1779575399225,34.91,76462.41,66.4,0.08641,7e-05,9.75949]
[1779575399326,34.91,76461.63,66.4,0.08637,7e-05,9.75531]
[1779575404413,34.92,76464.98,66.4,0.08662,7e-05,9.77714]
[1779575409448,34.92,76464.1,66.4,0.08656,7e-05,9.77231]
[1779575414483,34.92,76465.06,66.4,0.08664,7e-05,9.77921]
[1779575418568,34.92,76457.43,66.4,0.08609,7e-05,9.7316]
[1779575418575,34.92,76457.43,66.4,0.08609,7e-05,9.7316]
[1779575418646,34.92,76457.84,66.4,0.08613,7e-05,9.73453]
[1779575424553,34.92,76457.06,66.4,0.0861,7e-05,9.73205]
[1779575429588,34.93,76453.26,66.4,0.08585,7e-05,9.71031]
[1779575435387,34.93,76455.23,66.4,0.08598,7e-05,9.72017]
[1779575444952,34.94,76456.24,66.4,0.08609,7e-05,9.73032]
[1779575445056,34.94,76456.24,66.4,0.08609,7e-05,9.73032]
[1779575445151,34.94,76456.24,66.4,0.08609,7e-05,9.73032]
[1779575445272,34.94,76456.24,66.4,0.08609,7e-05,9.73032]
[1779575445438,34.94,76456.24,66.4,0.08609,7e-05,9.73032]
[1779575445507,34.94,76455.01,66.4,0.08601,7e-05,9.72299]
[1779575446174,34.94,76455.01,66.4,0.08601,7e-05,9.72299]
[1779575446230,34.94,76440.81,66.4,0.08499,7e-05,9.63462]
[1779575446905,34.94,76440.81,66.4,0.08499,7e-05,9.63462]
[1779575447134,34.94,76440.81,66.4,0.08499,7e-05,9.63462]
[1779575447198,34.94,76440.81,66.4,0.08499,7e-05,9.63462]
[1779575447274,34.94,76435.04,66.4,0.08458,7e-05,9.59918]
[1779575447663,34.94,76435.04,66.4,0.08458,7e-05,9.59918]
[1779575447704,34.94,76435.04,66.4,0.08458,7e-05,9.59918]
[1779575448147,34.94,76435.04,66.4,0.08458,7e-05,9.59918]
[1779575448336,34.94,76435.04,66.4,0.08458,7e-05,9.59918]
[1779575448393,34.94,76429.85,66.4,0.08421,7e-05,9.56701]
[1779575451756,34.94,76425.99,66.4,0.08396,7e-05,9.5449]
[1779575452070,34.95,76420.19,66.4,0.08355,7e-05,9.50956]
[1779575453138,34.95,76407.48,66.4,0.08265,7e-05,9.4308]
[1779575453449,34.95,76407.48,66.4,0.08265,7e-05,9.4308]
[1779575453881,34.95,76407.48,66.4,0.08265,7e-05,9.4308]
[1779575453887,34.95,76405.87,66.4,0.08254,7e-05,9.42084]
[1779575456695,34.95,76407.03,66.4,0.08263,7e-05,9.42874]
[1779575457106,34.95,76407.56,66.4,0.08267,7e-05,9.43238]
[1779575461467,34.95,76412.65,66.4,0.08306,7e-05,9.46624]
[1779575461709,34.95,76412.89,66.4,0.08308,7e-05,9.46849]
[1779575462428,34.95,76412.89,66.4,0.08308,7e-05,9.46849]
[1779575461821,34.95,76398.61,66.4,0.08209,7e-05,9.38115]
[1779575462975,34.95,76398.61,66.4,0.08209,7e-05,9.38115]
[1779575463580,34.96,76390.72,66.4,0.08154,7e-05,9.33309]
[1779575463649,34.96,76390.72,66.4,0.08154,7e-05,9.33309]
[1779575463993,34.96,76390.72,66.4,0.08154,7e-05,9.33309]
[1779575464004,34.96,76390.72,66.4,0.08154,7e-05,9.33309]
[1779575464527,34.96,76381.71,66.4,0.08092,7e-05,9.27836]
[1779575464694,34.96,76381.71,66.4,0.08092,7e-05,9.27836]
[1779575464700,34.96,76381.71,66.4,0.08092,7e-05,9.27836]
[1779575465089,34.96,76381.71,66.4,0.08092,7e-05,9.27836]
[1779575465147,34.96,76381.71,66.4,0.08092,7e-05,9.27836]
[1779575465433,34.96,76381.71,66.4,0.08092,7e-05,9.27836]
[1779575465182,34.96,76376.93,66.4,0.0806,7e-05,9.24972]
[1779575465621,34.96,76376.93,66.4,0.0806,7e-05,9.24972]
[1779575467301,34.96,76374.27,66.4,0.08041,7e-05,9.23371]
[1779575467315,34.96,76370.36,66.4,0.08015,7e-05,9.21011]
[1779575467670,34.96,76370.36,66.4,0.08015,7e-05,9.21011]
[1779575467721,34.96,76370.36,66.4,0.08015,7e-05,9.21011]
[1779575468236,34.96,76370.36,66.4,0.08015,7e-05,9.21011]
[1779575468336,34.96,76375.59,66.4,0.08052,7e-05,9.24273]
[1779575469887,34.96,76388.1,66.4,0.08141,7e-05,9.32145]
[1779575472938,34.97,76391.28,66.4,0.08165,7e-05,9.34292]
[1779575473054,34.97,76391.28,66.4,0.08165,7e-05,9.34292]
[1779575473093,34.97,76391.28,66.4,0.08165,7e-05,9.34292]
[1779575473157,34.97,76403.89,66.4,0.08255,7e-05,9.42147]
[1779575474368,34.97,76443.72,66.4,0.08539,7e-05,9.66942]
[1779575479524,34.97,76449.24,66.4,0.08582,7e-05,9.70596]
[1779575481620,34.98,76436.4,66.4,0.0849,7e-05,9.62674]
[1779575487140,34.98,76432.23,66.4,0.08463,7e-05,9.60341]
[1779575493401,34.99,76429.37,66.4,0.08444,7e-05,9.58491]
[1779575497100,34.99,76448.14,66.4,0.08582,7e-05,9.70494]
[1779575500120,35.0,76434.64,66.4,0.08487,7e-05,9.62198]
[1779575503706,35.0,76427.95,66.4,0.08441,7e-05,9.58212]
[1779575504149,35.0,76440.89,66.4,0.08534,7e-05,9.66325]
[1779575505867,35.0,76442.99,66.4,0.0855,7e-05,9.67684]
[1779575511230,35.01,76442.56,66.4,0.0855,7e-05,9.67643]
[1779575517240,35.01,76443.06,66.4,0.08557,7e-05,9.68299]
[1779575522275,35.02,76443.53,66.4,0.08563,7e-05,9.68836]
[1779575524692,35.02,76443.85,66.4,0.08567,7e-05,9.69132]
[1779575526758,35.02,76458.55,66.4,0.08675,7e-05,9.78414]
[1779575527390,35.02,76458.55,66.4,0.08675,7e-05,9.78414]
[1779575527474,35.02,76471.08,66.4,0.08767,7e-05,9.86316]
[1779575533356,35.02,76476.01,66.4,0.08804,7e-05,9.89514]
[1779575537308,35.02,76478.49,66.4,0.08823,7e-05,9.91108]
[1779575538392,35.02,76479.1,66.4,0.08827,7e-05,9.91502]
[1779575544431,35.02,76493.89,66.4,0.08937,7e-05,10.00836]
[1779575547881,35.02,76495.08,66.4,0.08945,7e-05,10.01572]
[1779575549231,35.02,76495.52,66.4,0.08948,7e-05,10.01842]
[1779575554508,35.02,76510.66,66.4,0.09058,8e-05,10.10954]
[1779575555445,35.02,76510.66,66.4,0.09058,8e-05,10.10954]
[1779575560552,35.02,76508.62,66.4,0.09041,8e-05,10.09519]
[1779575565587,35.02,76498.67,66.4,0.08965,7e-05,10.03102]
[1779575570555,35.02,76497.15,66.4,0.08953,7e-05,10.02105]
[1779575579686,35.01,76503.91,66.4,0.09002,7e-05,10.0628]
[1779575581670,35.01,76500.63,66.4,0.08978,7e-05,10.04198]
[1779575585928,35.01,76506.85,66.4,0.09024,8e-05,10.08099]
[1779575591776,35.01,76504.56,66.4,0.09006,7e-05,10.06566]
[1779575596811,35.01,76504.22,66.4,0.09003,7e-05,10.06305]
[1779575598708,35.01,76505.08,66.4,0.09009,7e-05,10.06843]
[1779575603860,35.01,76505.58,66.4,0.09012,7e-05,10.07104]
[1779575605294,35.01,76505.58,66.4,0.09012,7e-05,10.07104]
[1779575605336,35.01,76505.27,66.4,0.0901,7e-05,10.06899]
[1779575610476,35.01,76506.23,66.4,0.09016,7e-05,10.07426]
[1779575611916,35.01,76494.78,66.4,0.08926,7e-05,9.99643]
[1779575617958,35.0,76493.89,66.4,0.08918,7e-05,9.98984]
[1779575622993,35.0,76493.54,66.4,0.08914,7e-05,9.98683]
[1779575628028,35.0,76497.71,66.4,0.08944,7e-05,10.0124]
[1779575633063,35.0,76497.96,66.4,0.08945,7e-05,10.01296]
[1779575636084,35.0,76481.54,66.4,0.08823,7e-05,9.90864]
[1779575641120,35.0,76479.7,66.4,0.08809,7e-05,9.89682]
[1779575646157,35.0,76484.05,66.4,0.08841,7e-05,9.92403]
[1779575651192,35.0,76485.92,66.4,0.08854,7e-05,9.93527]
[1779575657234,34.99,76483.67,66.4,0.08836,7e-05,9.92033]
[1779575662269,34.99,76481.77,66.4,0.08822,7e-05,9.90776]
[1779575667304,34.99,76483.56,66.4,0.08834,7e-05,9.91848]
[1779575672339,34.99,76482.45,66.4,0.08822,7e-05,9.9067]
[1779575677374,34.99,76482.31,66.4,0.0882,7e-05,9.9052]
[1779575683147,34.99,76482.32,66.4,0.0882,7e-05,9.90502]
[1779575688452,34.99,76470.89,66.4,0.08735,7e-05,9.83231]
[1779575691673,34.99,76470.23,66.4,0.0873,7e-05,9.82812]
[1779575700141,34.99,76464.8,66.4,0.08691,7e-05,9.79413]
[1779575702755,34.99,76456.67,66.4,0.08632,7e-05,9.74339]
[1779575703104,34.99,76456.67,66.4,0.08632,7e-05,9.74339]
[1779575703703,34.99,76445.29,66.4,0.08549,7e-05,9.67236]
[1779575704566,34.99,76426.68,66.4,0.08415,7e-05,9.55631]
[1779575705843,34.99,76424.22,66.4,0.08398,7e-05,9.54101]
[1779575710957,34.99,76426.1,66.4,0.08411,7e-05,9.55269]
[1779575712041,34.99,76433.01,66.4,0.08461,7e-05,9.59563]
[1779575717657,34.99,76437.68,66.4,0.08494,7e-05,9.62415]
[1779575719806,34.99,76437.75,66.4,0.08494,7e-05,9.62437]
[1779575720350,34.99,76437.75,66.4,0.08494,7e-05,9.62437]
[1779575720690,34.99,76425.9,66.4,0.08409,7e-05,9.5506]
[1779575721029,34.99,76425.9,66.4,0.08409,7e-05,9.5506]
[1779575721635,34.99,76425.9,66.4,0.08409,7e-05,9.5506]
[1779575721684,34.99,76425.9,66.4,0.08409,7e-05,9.5506]
[1779575721696,34.99,76395.81,66.4,0.08196,7e-05,9.36466]
[1779575721849,34.99,76395.81,66.4,0.08196,7e-05,9.36466]
[1779575721878,34.99,76395.81,66.4,0.08196,7e-05,9.36466]
[1779575722721,34.99,76395.81,66.4,0.08196,7e-05,9.36466]
[1779575722707,34.99,76380.91,66.4,0.08092,7e-05,9.2731]
[1779575723432,34.99,76380.91,66.4,0.08092,7e-05,9.2731]
[1779575724283,34.99,76379.98,66.4,0.08086,7e-05,9.26749]
[1779575724466,34.99,76379.98,66.4,0.08086,7e-05,9.26749]
[1779575725064,34.99,76384.2,66.4,0.08115,7e-05,9.29353]
[1779575725444,34.99,76384.2,66.4,0.08115,7e-05,9.29353]
[1779575725822,34.99,76377.4,66.4,0.08069,7e-05,9.25215]
[1779575726444,34.99,76377.4,66.4,0.08069,7e-05,9.25215]
[1779575726830,34.99,76377.74,66.4,0.08071,7e-05,9.25441]
[1779575727383,34.99,76377.74,66.4,0.08071,7e-05,9.25441]
[1779575727394,34.99,76377.74,66.4,0.08071,7e-05,9.25441]
[1779575728452,34.99,76377.74,66.4,0.08071,7e-05,9.25466]
[1779575729033,34.99,76376.57,66.4,0.08064,7e-05,9.24775]
[1779575729215,34.99,76376.57,66.4,0.08064,7e-05,9.24775]
[1779575729750,34.99,76375.84,66.4,0.08059,7e-05,9.24354]
[1779575730972,34.99,76371.6,66.4,0.0803,7e-05,9.21769]
[1779575731517,34.99,76371.6,66.4,0.0803,7e-05,9.21769]
[1779575731563,34.99,76359.27,66.4,0.07942,7e-05,9.1387]
[1779575733096,34.99,76354.41,66.4,0.07909,7e-05,9.10961]
[1779575733595,34.99,76354.41,66.4,0.07909,7e-05,9.10961]
[1779575733827,34.99,76355.11,66.4,0.07915,7e-05,9.11432]
[1779575739532,34.99,76365.94,66.4,0.07991,7e-05,9.1822]
[1779575744890,35.0,76369.15,66.4,0.08016,7e-05,9.20403]
[1779575749925,35.0,76376.39,66.4,0.08067,7e-05,9.24966]
[1779575752841,35.0,76373.46,66.4,0.08048,7e-05,9.23228]
[1779575757981,35.01,76374.55,66.4,0.08057,7e-05,9.24059]
[1779575761378,35.01,76362.51,66.4,0.07975,7e-05,9.1681]
[1779575764247,35.01,76355.25,66.4,0.07927,7e-05,9.12486]
[1779575766177,35.01,76355.83,66.4,0.07932,7e-05,9.12925]
[1779575767621,35.01,76333.77,66.4,0.07783,7e-05,8.99684]
[1779575768651,35.01,76333.77,66.4,0.07783,7e-05,8.99684]
[1779575774101,35.02,76336.11,66.4,0.07804,7e-05,9.01543]
[1779575778441,35.03,76318.6,66.4,0.07689,7e-05,8.9124]
[1779575783584,35.03,76328.42,66.4,0.07758,7e-05,8.9741]
[1779575783804,35.03,76328.42,66.4,0.07758,7e-05,8.9741]
[1779575789277,35.04,76333.45,66.4,0.07796,7e-05,9.00773]
[1779575791211,35.04,76339.52,66.4,0.07838,7e-05,9.0454]
[1779575795363,35.04,76344.06,66.4,0.07867,7e-05,9.07062]
[1779575801295,35.05,76335.42,66.4,0.07813,7e-05,9.02163]
[1779575806330,35.05,76337.74,66.4,0.07831,7e-05,9.03804]
[1779575811368,35.06,76342.97,66.4,0.07869,7e-05,9.0718]
[1779575811958,35.06,76342.97,66.4,0.07869,7e-05,9.0718]
[1779575817408,35.06,76336.87,66.4,0.07831,7e-05,9.03749]
[1779575822443,35.07,76341.17,66.4,0.07862,7e-05,9.06555]
[1779575827478,35.07,76340.25,66.4,0.07858,7e-05,9.06204]
[1779575831468,35.07,76337.28,66.4,0.07839,7e-05,9.0453]
[1779575836540,35.08,76335.28,66.4,0.07829,7e-05,9.036]
[1779575841576,35.08,76340.32,66.4,0.07866,7e-05,9.06861]
[1779575846611,35.08,76340.43,66.4,0.07869,7e-05,9.07125]
[1779575848816,35.09,76342.04,66.4,0.0788,7e-05,9.08136]
[1779575854668,35.09,76344.73,66.4,0.07898,7e-05,9.09613]
[1779575859703,35.09,76343.64,66.4,0.07893,7e-05,9.09129]
[1779575864738,35.1,76343.75,66.4,0.07896,7e-05,9.09376]
[1779575869773,35.1,76343.67,66.4,0.07897,7e-05,9.0951]
[1779575874808,35.1,76347.59,66.4,0.07926,7e-05,9.12063]
[1779575877310,35.11,76353.41,66.4,0.07966,7e-05,9.15653]
[1779575880185,35.11,76358.32,66.4,0.08001,7e-05,9.18712]
[1779575880693,35.11,76358.32,66.4,0.08001,7e-05,9.18712]
[1779575881817,35.11,76359.02,66.4,0.08006,7e-05,9.19161]
[1779575883801,35.11,76358.89,66.4,0.08006,7e-05,9.19129]
[1779575884468,35.11,76358.78,66.4,0.08005,7e-05,9.19084]
[1779575884868,35.11,76358.78,66.4,0.08005,7e-05,9.19084]
[1779575889815,35.11,76366.32,66.4,0.08058,7e-05,9.23778]
[1779575889913,35.11,76366.45,66.4,0.08059,7e-05,9.23872]
[1779575892206,35.11,76359.82,66.4,0.08015,7e-05,9.1996]
[1779575892431,35.11,76359.82,66.4,0.08015,7e-05,9.1996]
[1779575892880,35.11,76359.82,66.4,0.08015,7e-05,9.1996]
[1779575893561,35.11,76359.19,66.4,0.08011,7e-05,9.1964]
[1779575893941,35.11,76358.42,66.4,0.08006,7e-05,9.19192]
[1779575895707,35.12,76358.67,66.4,0.08008,7e-05,9.19364]
[1779575896096,35.12,76353.51,66.4,0.07973,7e-05,9.16255]
[1779575896326,35.12,76353.51,66.4,0.07973,7e-05,9.16255]
[1779575904410,35.12,76346.44,66.4,0.07928,7e-05,9.12214]
[1779575906636,35.12,76350.75,66.4,0.07958,7e-05,9.14883]
[1779575907756,35.12,76350.49,66.4,0.07956,7e-05,9.14753]
[1779575907843,35.12,76353.28,66.4,0.07976,7e-05,9.1647]
[1779575908111,35.12,76353.28,66.4,0.07976,7e-05,9.1647]
[1779575908199,35.12,76360.34,66.4,0.08025,7e-05,9.20818]
[1779575910748,35.13,76367.18,66.4,0.08073,7e-05,9.25081]
[1779575913132,35.13,76367.37,66.4,0.08075,7e-05,9.25081]
[1779575913235,35.13,76367.37,66.4,0.08075,7e-05,9.25081]
[1779575913280,35.13,76367.37,66.4,0.08075,7e-05,9.25081]
[1779575913364,35.13,76366.56,66.4,0.0807,7e-05,9.24684]
[1779575914185,35.13,76366.56,66.4,0.0807,7e-05,9.24684]
[1779575914595,35.13,76366.56,66.4,0.0807,7e-05,9.24684]
[1779575914652,35.13,76353.73,66.4,0.07983,7e-05,9.16943]
[1779575915405,35.13,76353.73,66.4,0.07983,7e-05,9.16943]
[1779575915671,35.13,76353.73,66.4,0.07983,7e-05,9.16943]
[1779575915767,35.14,76352.87,66.4,0.07978,7e-05,9.1649]
[1779575921149,35.14,76361.8,66.4,0.08043,7e-05,9.22284]
[1779575926184,35.15,76361.48,66.4,0.08044,7e-05,9.22367]
[1779575931219,35.15,76360.54,66.4,0.08041,7e-05,9.22077]
[1779575936254,35.16,76360.93,66.4,0.08047,7e-05,9.22597]
[1779575941289,35.16,76357.29,66.4,0.08025,7e-05,9.20671]
[1779575944166,35.17,76355.91,66.4,0.08017,7e-05,9.19954]
[1779575944635,35.17,76355.91,66.4,0.08017,7e-05,9.19954]
[1779575947524,35.17,76345.11,66.4,0.07945,7e-05,9.13612]
[1779575949888,35.17,76345.94,66.4,0.07953,7e-05,9.14254]
[1779575949990,35.17,76349.85,66.4,0.0798,7e-05,9.16689]
[1779575950558,35.17,76349.85,66.4,0.0798,7e-05,9.16689]
[1779575950675,35.17,76349.85,66.4,0.0798,7e-05,9.16689]
[1779575952477,35.18,76352.16,66.4,0.07998,7e-05,9.18284]
[1779575958435,35.19,76351.04,66.4,0.07998,7e-05,9.18254]
[1779575959359,35.19,76351.04,66.4,0.07998,7e-05,9.18254]
[1779575959661,35.19,76351.04,66.4,0.07998,7e-05,9.18254]
[1779575961417,35.19,76351.77,66.4,0.08005,7e-05,9.18866]
[1779575962493,35.19,76346.76,66.4,0.07972,7e-05,9.15919]
[1779575968505,35.21,76349.31,66.4,0.07997,7e-05,9.18108]
[1779575973214,35.21,76349.72,66.4,0.08,7e-05,9.18299]
[1779575973605,35.21,76349.72,66.4,0.08,7e-05,9.18299]
[1779575975637,35.22,76356.22,66.4,0.08047,7e-05,9.22407]
[1779575976352,35.22,76356.36,66.4,0.08049,7e-05,9.22573]
[1779575976687,35.22,76356.36,66.4,0.08049,7e-05,9.22573]
[1779575985450,35.24,76358.07,66.4,0.08071,7e-05,9.24526]
[1779575987954,35.24,76359.91,66.4,0.08086,7e-05,9.25841]
[1779575988212,35.24,76360.43,66.4,0.08091,7e-05,9.26255]
[1779575989720,35.24,76360.68,66.4,0.08094,7e-05,9.26504]
[1779575995695,35.26,76355.77,66.4,0.08068,7e-05,9.24195]
[1779576000730,35.27,76361.77,66.4,0.08115,7e-05,9.28334]
[1779576005765,35.27,76367.7,66.4,0.08161,7e-05,9.32412]
[1779576010868,35.28,76377.81,66.4,0.08235,7e-05,9.38909]
[1779576011248,35.28,76379.17,66.4,0.08245,7e-05,9.39816]
[1779576011529,35.28,76379.17,66.4,0.08245,7e-05,9.39816]
[1779576016842,35.29,76383.77,66.4,0.08283,7e-05,9.43061]
[1779576021877,35.3,76390.9,66.4,0.08337,7e-05,9.47764]
[1779576026912,35.3,76384.82,66.4,0.08298,7e-05,9.44371]
[1779576031336,35.31,76388.53,66.4,0.08327,7e-05,9.46909]
[1779576036983,35.32,76391.98,66.4,0.08352,7e-05,9.4899]
[1779576042018,35.32,76393.03,66.4,0.08363,7e-05,9.49936]
[1779576047053,35.33,76393.02,66.4,0.08367,7e-05,9.50229]
[1779576050078,35.33,76405.64,66.4,0.08458,7e-05,9.58161]
[1779576055113,35.33,76403.52,66.4,0.08446,7e-05,9.57099]
[1779576060148,35.34,76399.87,66.4,0.08423,7e-05,9.55101]
[1779576065185,35.34,76400.74,66.4,0.08432,7e-05,9.55885]
[1779576070218,35.35,76400.59,66.4,0.08434,7e-05,9.56037]
[1779576075253,35.35,76404.62,66.4,0.08465,7e-05,9.58769]
[1779576080290,35.36,76412.44,66.4,0.08524,7e-05,9.63836]
[1779576085325,35.36,76413.77,66.4,0.08536,7e-05,9.64834]
[1779576090005,35.36,76417.59,66.4,0.08564,7e-05,9.67295]
[1779576090712,35.36,76422.67,66.4,0.08601,7e-05,9.70468]
[1779576090990,35.36,76422.67,66.4,0.08601,7e-05,9.70468]
[1779576091030,35.36,76422.67,66.4,0.08601,7e-05,9.70468]
[1779576091590,35.36,76423.14,66.4,0.08601,7e-05,9.70374]
[1779576093977,35.37,76435.54,66.4,0.08691,7e-05,9.78102]
[1779576094109,35.37,76435.54,66.4,0.08691,7e-05,9.78102]
[1779576094236,35.37,76435.61,66.4,0.08692,7e-05,9.78158]
[1779576099457,35.37,76445.28,66.4,0.08762,7e-05,9.84208]
[1779576100223,35.37,76445.28,66.4,0.08762,7e-05,9.84208]
[1779576104160,35.37,76433.98,66.4,0.08681,7e-05,9.77218]
[1779576104690,35.37,76433.98,66.4,0.08681,7e-05,9.77218]
[1779576104822,35.37,76433.98,66.4,0.08681,7e-05,9.77218]
[1779576104926,35.37,76446.13,66.4,0.08769,7e-05,9.84792]
[1779576106845,35.37,76458.09,66.4,0.08857,7e-05,9.92304]
[1779576109528,35.37,76469.59,66.4,0.08943,7e-05,9.99558]
[1779576115231,35.37,76467.36,66.4,0.08926,7e-05,9.98184]
[1779576115359,35.37,76463.54,66.4,0.08898,7e-05,9.95801]
[1779576120339,35.37,76461.66,66.4,0.08885,7e-05,9.94623]
[1779576122392,35.37,76459.52,66.4,0.08869,7e-05,9.93293]
[1779576123626,35.37,76451.7,66.4,0.08812,7e-05,9.88425]
[1779576125431,35.37,76444.18,66.4,0.08757,7e-05,9.83747]
[1779576126576,35.37,76444.79,66.4,0.08762,7e-05,9.84137]
[1779576127203,35.37,76444.79,66.4,0.08762,7e-05,9.84137]
[1779576127654,35.37,76465.5,66.4,0.08914,7e-05,9.97089]
[1779576132809,35.37,76467.65,66.4,0.0893,7e-05,9.98485]
[1779576135438,35.37,76466.4,66.4,0.08921,7e-05,9.97741]
[1779576138066,35.37,76467.76,66.4,0.08932,7e-05,9.9862]
[1779576140697,35.37,76462.84,66.4,0.08896,7e-05,9.95578]
[1779576141337,35.37,76459.09,66.4,0.08868,7e-05,9.9325]
[1779576146258,35.38,76469.25,66.4,0.08944,7e-05,9.99666]
[1779576147304,35.38,76463.48,66.4,0.08902,7e-05,9.96074]
[1779576147309,35.38,76463.48,66.4,0.08902,7e-05,9.96074]
[1779576152834,35.38,76466.22,66.4,0.08919,7e-05,9.97385]
[1779576155753,35.38,76462.37,66.4,0.0889,7e-05,9.94959]
[1779576159817,35.38,76449.74,66.4,0.08798,7e-05,9.87077]
[1779576165925,35.38,76449.91,66.4,0.088,7e-05,9.87242]
[1779576170960,35.38,76437.63,66.4,0.08711,7e-05,9.79642]
[1779576172964,35.38,76436.55,66.4,0.08703,7e-05,9.78991]
[1779576177038,35.38,76446.1,66.4,0.08773,7e-05,9.84993]
[1779576183045,35.38,76434.33,66.4,0.08689,7e-05,9.77785]
[1779576183326,35.38,76434.33,66.4,0.08689,7e-05,9.77785]
[1779576189088,35.38,76439.71,66.4,0.0873,7e-05,9.81247]
[1779576189331,35.38,76439.71,66.4,0.0873,7e-05,9.81247]
[1779576194367,35.39,76444.36,66.4,0.08764,7e-05,9.84201]
[1779576200165,35.39,76442.89,66.4,0.08754,7e-05,9.83344]
[1779576203385,35.39,76443.24,66.4,0.08757,7e-05,9.83594]
[1779576203422,35.39,76443.24,66.4,0.08757,7e-05,9.83594]
[1779576203453,35.39,76443.24,66.4,0.08757,7e-05,9.83594]
[1779576204609,35.39,76449.0,66.4,0.08799,7e-05,9.87195]
[1779576210211,35.39,76450.75,66.4,0.08813,7e-05,9.88341]
[1779576215271,35.39,76455.19,66.4,0.08843,7e-05,9.90795]
[1779576215730,35.39,76455.19,66.4,0.08843,7e-05,9.90795]
[1779576215777,35.39,76455.19,66.4,0.08843,7e-05,9.90795]
[1779576215864,35.39,76455.19,66.4,0.08843,7e-05,9.90795]
[1779576216278,35.39,76437.32,66.4,0.08713,7e-05,9.79681]
[1779576218253,35.39,76431.73,66.4,0.08673,7e-05,9.76212]
[1779576219475,35.39,76435.2,66.4,0.08698,7e-05,9.78407]
[1779576225342,35.39,76440.98,66.4,0.08742,7e-05,9.82112]
[1779576226563,35.39,76441.26,66.4,0.08744,7e-05,9.82299]
[1779576226900,35.39,76441.26,66.4,0.08744,7e-05,9.82299]
[1779576227356,35.39,76424.06,66.4,0.08619,7e-05,9.71626]
[1779576228176,35.39,76424.06,66.4,0.08619,7e-05,9.71626]
[1779576228576,35.39,76414.53,66.4,0.08552,7e-05,9.65777]
[1779576230473,35.4,76413.8,66.4,0.08547,7e-05,9.65363]
[1779576235901,35.4,76423.65,66.4,0.08619,7e-05,9.71605]
[1779576235954,35.4,76423.65,66.4,0.08619,7e-05,9.71605]
[1779576236069,35.4,76423.65,66.4,0.08619,7e-05,9.71605]
[1779576236581,35.4,76423.57,66.4,0.08619,7e-05,9.71581]
[1779576236894,35.4,76423.57,66.4,0.08619,7e-05,9.71581]
[1779576236996,35.4,76438.35,66.4,0.08726,7e-05,9.80772]
[1779576242463,35.4,76447.3,66.4,0.08791,7e-05,9.86369]
[1779576244218,35.4,76447.3,66.4,0.08791,7e-05,9.86369]
[1779576249513,35.4,76445.13,66.4,0.08776,7e-05,9.85053]
[1779576251205,35.4,76445.13,66.4,0.08776,7e-05,9.85053]
[1779576256561,35.4,76450.92,66.4,0.0882,7e-05,9.88799]
[1779576261595,35.41,76451.75,66.4,0.08827,7e-05,9.89428]
[1779576266633,35.41,76443.33,66.4,0.08767,7e-05,9.843]
[1779576268574,35.41,76442.66,66.4,0.08763,7e-05,9.83914]
[1779576268583,35.41,76442.66,66.4,0.08763,7e-05,9.83914]
[1779576268965,35.41,76442.66,66.4,0.08763,7e-05,9.83914]
[1779576271154,35.41,76439.02,66.4,0.08737,7e-05,9.81693]
[1779576271385,35.41,76439.02,66.4,0.08737,7e-05,9.81693]
[1779576272725,35.41,76444.56,66.4,0.08774,7e-05,9.84741]
[1779576278721,35.41,76453.03,66.4,0.08838,7e-05,9.90208]
[1779576283756,35.41,76454.54,66.4,0.0885,7e-05,9.91258]
[1779576288791,35.42,76459.4,66.4,0.08887,7e-05,9.9439]
[1779576293826,35.42,76465.49,66.4,0.08933,7e-05,9.98279]
[1779576299868,35.42,76463.81,66.4,0.08922,7e-05,9.97305]
[1779576304908,35.42,76463.5,66.4,0.0892,7e-05,9.97186]
[1779576309943,35.42,76464.93,66.4,0.08932,7e-05,9.98154]
[1779576314978,35.42,76462.65,66.4,0.08916,7e-05,9.96803]
[1779576320014,35.43,76459.46,66.4,0.08893,7e-05,9.94894]
[1779576324213,35.43,76459.43,66.4,0.08894,7e-05,9.94914]
[1779576326164,35.43,76457.71,66.4,0.08882,7e-05,9.93898]
[1779576327612,35.43,76457.65,66.4,0.08881,7e-05,9.93879]
[1779576329673,35.43,76457.23,66.4,0.08879,7e-05,9.93635]
[1779576331437,35.43,76457.21,66.4,0.08879,7e-05,9.93643]
[1779576332856,35.43,76457.27,66.4,0.08876,7e-05,9.93263]
[1779576332978,35.43,76457.27,66.4,0.08876,7e-05,9.93263]
[1779576334360,35.43,76458.27,66.4,0.08883,7e-05,9.93908]
[1779576339853,35.43,76469.21,66.4,0.08965,7e-05,10.00823]
[1779576345190,35.43,76454.66,66.4,0.08859,7e-05,9.91819]
[1779576346398,35.43,76454.66,66.4,0.08859,7e-05,9.91819]
[1779576354271,35.43,76451.66,66.4,0.08839,7e-05,9.90096]
[1779576355747,35.44,76451.66,66.4,0.08839,7e-05,9.90141]
[1779576361301,35.44,76441.31,66.4,0.08764,7e-05,9.83734]
[1779576363847,35.44,76432.92,66.4,0.08704,7e-05,9.7854]
[1779576368352,35.44,76419.43,66.4,0.08607,7e-05,9.70275]
[1779576373387,35.44,76415.42,66.4,0.0858,7e-05,9.67926]
[1779576374937,35.44,76414.96,66.4,0.08577,7e-05,9.6767]
[1779576375431,35.44,76414.96,66.4,0.08577,7e-05,9.6767]
[1779576375587,35.44,76411.24,66.4,0.08551,7e-05,9.65404]
[1779576380460,35.44,76406.79,66.4,0.08521,7e-05,9.62806]
[1779576387539,35.45,76417.7,66.4,0.08602,7e-05,9.69764]
[1779576387542,35.45,76417.7,66.4,0.08602,7e-05,9.69764]
[1779576393528,35.45,76418.41,66.4,0.08605,7e-05,9.69914]
[1779576397641,35.45,76417.79,66.4,0.08601,7e-05,9.69589]
[1779576403598,35.45,76425.31,66.4,0.08657,7e-05,9.74347]
[1779576409562,35.46,76431.08,66.4,0.08699,7e-05,9.77977]
[1779576414675,35.46,76433.89,66.4,0.0872,7e-05,9.79756]
[1779576417037,35.46,76433.92,66.4,0.0872,7e-05,9.79779]
[1779576419583,35.46,76434.8,66.4,0.08726,7e-05,9.80339]
[1779576419672,35.46,76434.8,66.4,0.08726,7e-05,9.80339]
[1779576421707,35.46,76436.02,66.4,0.08735,7e-05,9.81109]
[1779576426572,35.46,76437.17,66.4,0.08744,7e-05,9.81845]
[1779576427088,35.46,76437.09,66.4,0.08744,7e-05,9.81801]
[1779576432803,35.46,76452.66,66.4,0.08858,7e-05,9.91585]
[1779576437838,35.46,76460.43,66.4,0.08916,7e-05,9.96507]
[1779576442873,35.46,76465.19,66.4,0.08951,7e-05,9.99507]
[1779576445373,35.46,76466.99,66.4,0.08965,7e-05,10.00637]
[1779576449617,35.46,76468.1,66.4,0.08973,7e-05,10.01331]
[1779576454958,35.46,76470.3,66.4,0.08986,7e-05,10.02297]
[1779576459880,35.46,76472.07,66.4,0.08999,7e-05,10.03408]
[1779576459998,35.46,76477.78,66.4,0.09041,7e-05,10.06991]
[1779576465040,35.46,76480.82,66.4,0.09066,7e-05,10.09071]
[1779576470076,35.47,76481.06,66.4,0.0907,7e-05,10.09371]
[1779576474063,35.47,76485.51,66.4,0.09104,7e-05,10.12256]
[1779576474259,35.47,76486.61,66.4,0.09112,7e-05,10.12972]
[1779576480514,35.47,76486.87,66.4,0.09113,7e-05,10.13035]
[1779576486188,35.46,76482.92,66.4,0.09082,7e-05,10.10415]
[1779576494018,35.46,76482.35,66.4,0.09077,7e-05,10.09987]
[1779576498805,35.46,76487.82,66.4,0.09116,7e-05,10.13278]
[1779576499279,35.46,76491.27,66.4,0.09142,7e-05,10.15429]
[1779576504315,35.46,76491.15,66.4,0.09142,7e-05,10.15435]
[1779576509350,35.46,76489.05,66.4,0.09127,7e-05,10.14195]
[1779576511871,35.46,76488.01,66.4,0.09116,7e-05,10.13164]
[1779576512371,35.46,76487.94,66.4,0.09116,7e-05,10.13141]
[1779576516606,35.46,76488.41,66.4,0.09119,7e-05,10.13376]
[1779576517406,35.46,76487.84,66.4,0.09115,7e-05,10.13018]
[1779576522446,35.47,76487.78,66.4,0.09116,7e-05,10.13092]
[1779576527480,35.47,76495.01,66.4,0.09171,8e-05,10.17733]
[1779576532515,35.47,76494.9,66.4,0.09171,8e-05,10.17739]
[1779576537550,35.47,76502.11,66.4,0.09226,8e-05,10.22366]
[1779576542588,35.47,76492.6,66.4,0.09155,8e-05,10.16411]
[1779576547623,35.47,76493.15,66.4,0.0916,8e-05,10.16859]
[1779576552658,35.47,76492.67,66.4,0.09158,8e-05,10.16653]
[1779576557694,35.48,76492.22,66.4,0.09156,8e-05,10.16466]
[1779576563365,35.48,76492.46,66.4,0.09158,8e-05,10.16677]
[1779576568770,35.48,76496.61,66.4,0.09191,8e-05,10.19433]
[1779576575819,35.48,76498.79,66.4,0.09206,8e-05,10.20498]
[1779576580854,35.48,76500.12,66.4,0.09217,8e-05,10.21411]
[1779576585888,35.49,76501.0,66.4,0.09224,8e-05,10.2204]
[1779576590924,35.49,76500.78,66.4,0.09223,8e-05,10.21972]
[1779576595959,35.49,76494.33,66.4,0.09176,8e-05,10.17975]
[1779576598955,35.49,76494.19,66.4,0.09175,8e-05,10.17947]
[1779576599572,35.49,76494.19,66.4,0.09175,8e-05,10.17947]
[1779576610585,35.49,76492.74,66.4,0.09166,8e-05,10.17182]
[1779576610687,35.49,76491.22,66.4,0.09156,7e-05,10.16333]
[1779576610877,35.49,76491.22,66.4,0.09156,7e-05,10.16333]
[1779576611064,35.49,76490.06,66.4,0.09147,7e-05,10.15582]
[1779576616099,35.5,76490.7,66.4,0.09153,7e-05,10.16104]
[1779576616970,35.5,76490.7,66.4,0.09153,7e-05,10.16104]
[1779576617106,35.5,76490.73,66.4,0.09154,7e-05,10.16146]
[1779576622141,35.49,76492.51,66.4,0.09166,8e-05,10.17172]
[1779576627176,35.49,76490.37,66.4,0.09149,7e-05,10.15721]
[1779576632211,35.49,76491.49,66.4,0.09153,7e-05,10.15916]
[1779576633611,35.49,76491.49,66.4,0.09153,7e-05,10.15916]
[1779576633681,35.49,76491.49,66.4,0.09153,7e-05,10.15898]
[1779576635232,35.49,76506.21,66.4,0.09264,8e-05,10.2523]
[1779576640267,35.49,76504.46,66.4,0.09251,8e-05,10.24181]
[1779576645302,35.49,76504.28,66.4,0.09251,8e-05,10.24136]
[1779576650339,35.5,76504.48,66.4,0.09253,8e-05,10.24333]
[1779576655376,35.5,76504.93,66.4,0.09258,8e-05,10.24688]
[1779576660411,35.5,76505.13,66.4,0.0926,8e-05,10.24884]
[1779576666453,35.5,76505.06,66.4,0.0926,8e-05,10.24921]
[1779576673504,35.5,76505.06,66.4,0.09262,8e-05,10.25013]
[1779576679546,35.5,76505.31,66.4,0.09264,8e-05,10.25249]
[1779576683963,35.5,76504.77,66.4,0.09261,8e-05,10.2496]
[1779576684614,35.5,76504.77,66.4,0.09261,8e-05,10.24974]
[1779576685839,35.5,76504.77,66.4,0.09261,8e-05,10.24974]
[1779576686570,35.5,76504.77,66.4,0.09261,8e-05,10.24946]
[1779576689762,35.5,76504.7,66.4,0.0926,8e-05,10.24862]
[1779576690623,35.5,76505.37,66.4,0.09265,8e-05,10.25273]
[1779576693761,35.5,76505.36,66.4,0.09261,8e-05,10.24863]
[1779576693862,35.5,76505.34,66.4,0.09262,8e-05,10.2488]
[1779576696185,35.5,76505.18,66.4,0.0926,8e-05,10.24726]
[1779576696762,35.5,76505.18,66.4,0.0926,8e-05,10.24726]
[1779576697921,35.5,76504.74,66.4,0.09256,8e-05,10.24396]
[1779576698474,35.5,76504.74,66.4,0.09256,8e-05,10.24396]
[1779576699616,35.5,76498.58,66.4,0.0921,8e-05,10.2052]
[1779576699686,35.5,76494.28,66.4,0.09177,8e-05,10.17788]
[1779576701655,35.5,76493.73,66.4,0.09173,8e-05,10.17467]
[1779576701700,35.5,76494.38,66.4,0.09178,8e-05,10.17902]
[1779576702251,35.5,76494.38,66.4,0.09178,8e-05,10.17902]
[1779576702707,35.5,76493.77,66.4,0.09174,8e-05,10.17501]
[1779576706170,35.5,76492.71,66.4,0.09167,8e-05,10.16909]
[1779576706735,35.5,76491.89,66.4,0.09161,8e-05,10.16417]
[1779576707576,35.5,76491.89,66.4,0.09161,8e-05,10.16417]
[1779576707742,35.5,76488.47,66.4,0.09135,7e-05,10.14247]
[1779576713784,35.51,76486.97,66.4,0.09126,7e-05,10.13483]
[1779576715562,35.51,76486.83,66.4,0.09125,7e-05,10.13425]
[1779576715798,35.51,76486.9,66.4,0.09126,7e-05,10.13499]
[1779576720833,35.51,76483.05,66.4,0.09097,7e-05,10.11021]
[1779576726875,35.51,76483.02,66.4,0.09096,7e-05,10.10943]
[1779576731426,35.51,76482.09,66.4,0.09089,7e-05,10.10347]
[1779576733647,35.5,76478.65,66.4,0.09062,7e-05,10.08141]
[1779576738961,35.5,76474.01,66.4,0.09026,7e-05,10.05053]
[1779576743996,35.5,76478.45,66.4,0.09057,7e-05,10.07688]
[1779576749031,35.5,76478.61,66.4,0.09056,7e-05,10.07623]
[1779576754080,35.49,76473.41,66.4,0.09012,7e-05,10.03779]
[1779576757257,35.49,76470.79,66.4,0.08992,7e-05,10.02076]
[1779576763143,35.49,76465.98,66.4,0.08954,7e-05,9.98884]
[1779576767858,35.49,76466.13,66.4,0.08954,7e-05,9.98886]
[1779576773611,35.48,76464.89,66.4,0.08944,7e-05,9.98019]
[1779576773950,35.48,76464.89,66.4,0.08944,7e-05,9.98019]
[1779576774114,35.48,76464.85,66.4,0.08943,7e-05,9.97926]
[1779576774612,35.48,76464.85,66.4,0.08943,7e-05,9.97926]
[1779576774713,35.48,76486.39,66.4,0.09103,7e-05,10.11417]
[1779576780640,35.48,76496.81,66.4,0.09182,8e-05,10.1806]
[1779576786305,35.49,76495.61,66.4,0.09174,8e-05,10.17423]
[1779576791225,35.49,76491.31,66.4,0.09143,7e-05,10.14798]
[1779576792838,35.49,76491.56,66.4,0.09145,7e-05,10.1498]
[1779576792939,35.49,76491.56,66.4,0.09145,7e-05,10.14985]
[1779576795347,35.49,76491.35,66.4,0.09143,7e-05,10.14816]
[1779576797410,35.49,76490.18,66.4,0.09133,7e-05,10.1399]
[1779576803428,35.48,76494.03,66.4,0.09159,8e-05,10.16193]
[1779576805656,35.48,76493.87,66.4,0.09158,8e-05,10.16055]
[1779576807725,35.48,76494.41,66.4,0.09161,8e-05,10.16341]
[1779576813497,35.48,76498.21,66.4,0.09184,8e-05,10.18082]
[1779576818532,35.47,76498.2,66.4,0.09181,8e-05,10.17882]
[1779576828602,35.46,76496.19,66.4,0.09162,8e-05,10.16251]
[1779576833637,35.46,76498.48,66.4,0.09177,8e-05,10.17523]
[1779576838672,35.46,76500.16,66.4,0.09187,8e-05,10.18395]
[1779576844714,35.45,76500.09,66.4,0.09184,8e-05,10.18125]
[1779576849749,35.45,76496.44,66.4,0.09154,8e-05,10.15641]
[1779576854787,35.45,76489.99,66.4,0.09104,7e-05,10.1143]
[1779576860829,35.44,76489.53,66.4,0.09099,7e-05,10.10972]
[1779576865864,35.44,76482.54,66.4,0.09045,7e-05,10.06446]
[1779576872913,35.44,76482.89,66.4,0.09042,7e-05,10.06088]
[1779576873056,35.44,76482.89,66.4,0.09042,7e-05,10.06088]
[1779576878955,35.43,76483.71,66.4,0.09046,7e-05,10.06438]
[1779576883453,35.43,76483.18,66.4,0.09041,7e-05,10.06019]
[1779576889025,35.43,76482.09,66.4,0.09031,7e-05,10.05136]
[1779576893942,35.43,76492.44,66.4,0.09106,7e-05,10.11514]
[1779576893944,35.43,76492.44,66.4,0.09106,7e-05,10.11514]
[1779576899095,35.42,76498.38,66.4,0.09148,8e-05,10.15038]
[1779576904129,35.42,76497.72,66.4,0.09141,8e-05,10.14437]
[1779576905092,35.42,76497.72,66.4,0.09141,8e-05,10.14437]
[1779576910172,35.41,76504.61,66.4,0.0919,8e-05,10.18557]
[1779576916107,35.41,76504.14,66.4,0.09184,8e-05,10.18046]
[1779576921249,35.41,76502.09,66.4,0.09166,8e-05,10.1653]
[1779576927291,35.4,76500.66,66.4,0.09153,8e-05,10.15428]
[1779576932327,35.4,76501.63,66.4,0.09155,8e-05,10.15467]
[1779576936727,35.4,76501.5,66.4,0.09152,8e-05,10.15264]
[1779576942397,35.39,76508.16,66.4,0.092,8e-05,10.19228]
[1779576947432,35.39,76509.03,66.4,0.09204,8e-05,10.19587]
[1779576952554,35.39,76511.93,66.4,0.09224,8e-05,10.21268]
[1779576954955,35.38,76513.66,66.4,0.09236,8e-05,10.22284]
[1779576956804,35.38,76515.09,66.4,0.09246,8e-05,10.23111]
[1779576957803,35.38,76515.2,66.4,0.09246,8e-05,10.23142]
[1779576959912,35.38,76517.76,66.4,0.09265,8e-05,10.24681]
[1779576959958,35.38,76517.32,66.4,0.09261,8e-05,10.24357]
[1779576961451,35.38,76518.95,66.4,0.09273,8e-05,10.25393]
[1779576961530,35.38,76526.47,66.4,0.0933,8e-05,10.30171]
[1779576966565,35.37,76526.32,66.4,0.09326,8e-05,10.29826]
[1779576972609,35.37,76526.04,66.4,0.0932,8e-05,10.29342]
[1779576976540,35.37,76524.15,66.4,0.09304,8e-05,10.27982]
[1779576976847,35.37,76524.15,66.4,0.09304,8e-05,10.27982]
[1779576982678,35.36,76512.76,66.4,0.09213,8e-05,10.20422]
[1779576987716,35.35,76511.95,66.4,0.09205,8e-05,10.19696]
[1779576990903,35.35,76511.5,66.4,0.092,8e-05,10.19328]
[1779576994477,35.35,76509.68,66.4,0.09181,8e-05,10.17601]
[1779576999805,35.35,76507.61,66.4,0.09163,8e-05,10.16065]
[1779577002756,35.35,76507.54,66.4,0.09162,8e-05,10.15984]
[1779577002859,35.35,76507.54,66.4,0.09162,8e-05,10.15984]
[1779577010882,35.34,76508.6,66.4,0.09165,8e-05,10.16282]
[1779577014736,35.34,76508.06,66.4,0.0916,8e-05,10.15828]
[1779577019945,35.33,76508.08,66.4,0.09157,8e-05,10.1562]
[1779577024980,35.33,76509.38,66.4,0.09165,8e-05,10.16256]
[1779577030015,35.32,76509.69,66.4,0.09165,8e-05,10.16262]
[1779577035052,35.32,76508.47,66.4,0.09153,8e-05,10.15305]
[1779577043108,35.32,76507.34,66.4,0.09142,8e-05,10.14305]
[1779577048143,35.31,76505.4,66.4,0.09125,8e-05,10.12909]
[1779577048874,35.31,76505.4,66.4,0.09125,8e-05,10.12909]
[1779577049534,35.31,76505.4,66.4,0.09124,8e-05,10.12877]
[1779577055192,35.31,76506.57,66.4,0.09128,8e-05,10.13007]
[1779577060229,35.3,76511.14,66.4,0.0916,8e-05,10.15722]
[1779577065264,35.3,76516.02,66.4,0.09194,8e-05,10.18619]
[1779577069592,35.3,76516.1,66.4,0.09194,8e-05,10.18589]
[1779577070044,35.3,76516.1,66.4,0.09194,8e-05,10.18589]
[1779577071614,35.3,76516.11,66.4,0.09193,8e-05,10.18477]
[1779577071711,35.3,76516.11,66.4,0.09193,8e-05,10.18477]
[1779577073063,35.3,76514.35,66.4,0.09178,8e-05,10.17284]
[1779577073463,35.29,76513.27,66.4,0.0917,8e-05,10.16563]
[1779577079362,35.29,76513.37,66.4,0.09168,8e-05,10.1641]
[1779577082828,35.29,76513.32,66.4,0.09167,8e-05,10.16308]
[1779577087403,35.29,76513.33,66.4,0.09166,8e-05,10.16244]
[1779577090827,35.28,76513.33,66.4,0.09163,8e-05,10.16038]
[1779577092658,35.28,76513.47,66.4,0.09164,8e-05,10.16059]
[1779577093235,35.28,76513.47,66.4,0.09164,8e-05,10.16059]
[1779577093245,35.28,76513.47,66.4,0.09164,8e-05,10.16059]
[1779577098388,35.28,76509.45,66.4,0.09131,8e-05,10.13313]
[1779577103531,35.28,76503.23,66.4,0.09082,8e-05,10.09182]
[1779577110989,35.27,76504.08,66.4,0.09087,8e-05,10.09627]
[1779577116622,35.27,76504.14,66.4,0.09082,8e-05,10.09049]
[1779577121605,35.27,76503.38,66.4,0.09075,8e-05,10.08481]
[1779577126698,35.27,76496.59,66.4,0.09023,7e-05,10.04089]
[1779577131742,35.26,76496.29,66.4,0.0902,7e-05,10.03838]
[1779577137640,35.26,76487.12,66.4,0.08951,7e-05,9.98006]
[1779577142810,35.26,76486.48,66.4,0.08946,7e-05,9.97576]
[1779577143820,35.26,76486.48,66.4,0.08946,7e-05,9.97576]
[1779577145884,35.26,76486.63,66.4,0.08947,7e-05,9.97666]
[1779577146066,35.26,76486.63,66.4,0.08947,7e-05,9.97666]
[1779577147777,35.26,76486.2,66.4,0.08944,7e-05,9.97384]
[1779577147779,35.26,76486.2,66.4,0.08944,7e-05,9.97384]
[1779577147999,35.26,76486.2,66.4,0.08944,7e-05,9.97384]
[1779577150008,35.26,76478.27,66.4,0.08885,7e-05,9.92391]
[1779577155327,35.26,76484.84,66.4,0.08933,7e-05,9.96527]
[1779577156309,35.26,76484.84,66.4,0.08933,7e-05,9.96527]
[1779577163386,35.26,76487.68,66.4,0.08954,7e-05,9.98289]
[1779577171039,35.26,76497.25,66.4,0.09021,7e-05,10.03819]
[1779577172696,35.26,76497.98,66.4,0.09027,7e-05,10.04267]
[1779577174755,35.26,76501.4,66.4,0.09052,7e-05,10.06396]
[1779577176818,35.26,76501.62,66.4,0.09053,7e-05,10.065]
[1779577178887,35.26,76501.66,66.4,0.09053,7e-05,10.06489]
[1779577183016,35.26,76501.07,66.4,0.09048,7e-05,10.06046]
[1779577187141,35.26,76494.6,66.4,0.08999,7e-05,10.0191]
[1779577192186,35.25,76494.15,66.4,0.08995,7e-05,10.01562]
[1779577198228,35.25,76493.89,66.4,0.08992,7e-05,10.01329]
[1779577201921,35.25,76493.61,66.4,0.08989,7e-05,10.01116]
[1779577201972,35.25,76493.61,66.4,0.08989,7e-05,10.01116]
[1779577202267,35.25,76467.47,66.4,0.08796,7e-05,9.84685]
[1779577203539,35.25,76459.73,66.4,0.08739,7e-05,9.79822]
[1779577203554,35.25,76459.73,66.4,0.08739,7e-05,9.79822]
[1779577203827,35.25,76459.73,66.4,0.08739,7e-05,9.79822]
[1779577203862,35.25,76459.73,66.4,0.08739,7e-05,9.79822]
[1779577205425,35.25,76451.48,66.4,0.08678,7e-05,9.74646]
[1779577209959,35.25,76451.9,66.4,0.08681,7e-05,9.74863]
[1779577210367,35.25,76451.9,66.4,0.08681,7e-05,9.74863]
[1779577216366,35.25,76447.32,66.4,0.08647,7e-05,9.71943]
[1779577217244,35.25,76447.32,66.4,0.08647,7e-05,9.71943]
[1779577218671,35.25,76445.73,66.4,0.08635,7e-05,9.7094]
[1779577218689,35.25,76445.73,66.4,0.08635,7e-05,9.7094]
[1779577218751,35.25,76445.73,66.4,0.08635,7e-05,9.7094]
[1779577219231,35.25,76445.73,66.4,0.08635,7e-05,9.7094]
[1779577219387,35.25,76471.64,66.4,0.08824,7e-05,9.87107]
[1779577221174,35.25,76478.76,66.4,0.08877,7e-05,9.91579]
[1779577226317,35.25,76478.88,66.4,0.08878,7e-05,9.91658]
[1779577229143,35.25,76475.54,66.4,0.08853,7e-05,9.89564]
[1779577234306,35.25,76479.34,66.4,0.08878,7e-05,9.91541]
[1779577239365,35.25,76473.78,66.4,0.08837,7e-05,9.88069]
[1779577239379,35.25,76473.78,66.4,0.08837,7e-05,9.88069]
[1779577244563,35.25,76466.41,66.4,0.08784,7e-05,9.83526]
[1779577245465,35.25,76466.41,66.4,0.08784,7e-05,9.83526]
[1779577247341,35.25,76466.53,66.4,0.08785,7e-05,9.83615]
[1779577247368,35.25,76466.53,66.4,0.08785,7e-05,9.83615]
[1779577247356,35.25,76466.42,66.4,0.08784,7e-05,9.83572]
[1779577249009,35.25,76459.88,66.4,0.08736,7e-05,9.79477]
[1779577249017,35.25,76459.88,66.4,0.08736,7e-05,9.79477]
[1779577249076,35.25,76454.95,66.4,0.087,7e-05,9.764]
[1779577254633,35.25,76453.93,66.4,0.08694,7e-05,9.75888]
[1779577260043,35.26,76460.89,66.4,0.08746,7e-05,9.80326]
[1779577265710,35.26,76462.85,66.4,0.08762,7e-05,9.81669]
[1779577270746,35.26,76457.58,66.4,0.08725,7e-05,9.78489]
[1779577273232,35.26,76457.49,66.4,0.08724,7e-05,9.78453]
[1779577273275,35.26,76457.49,66.4,0.08724,7e-05,9.78453]
[1779577273480,35.26,76457.49,66.4,0.08724,7e-05,9.78453]
[1779577273768,35.26,76478.33,66.4,0.08878,7e-05,9.91514]
[1779577274776,35.26,76489.88,66.4,0.08964,7e-05,9.98795]
[1779577277306,35.26,76490.58,66.4,0.08969,7e-05,9.99236]
[1779577277444,35.26,76490.58,66.4,0.08969,7e-05,9.99236]
[1779577277567,35.26,76490.58,66.4,0.08969,7e-05,9.99236]
[1779577277883,35.26,76490.73,66.4,0.0897,7e-05,9.9931]
[1779577277984,35.26,76490.73,66.4,0.0897,7e-05,9.9931]
[1779577279943,35.26,76483.31,66.4,0.08914,7e-05,9.94618]
[1779577282001,35.26,76484.39,66.4,0.08922,7e-05,9.9529]
[1779577285644,35.26,76484.7,66.4,0.08924,7e-05,9.9547]
[1779577291531,35.26,76485.07,66.4,0.08927,7e-05,9.95684]
[1779577296935,35.26,76483.61,66.4,0.08913,7e-05,9.94342]
[1779577301970,35.26,76483.65,66.4,0.08913,7e-05,9.94364]
[1779577314056,35.26,76484.62,66.4,0.0892,7e-05,9.94966]
[1779577319091,35.26,76485.62,66.4,0.08927,7e-05,9.95593]
[1779577324127,35.26,76485.51,66.4,0.08926,7e-05,9.95521]
[1779577331421,35.26,76483.86,66.4,0.08914,7e-05,9.94485]
[1779577337219,35.26,76476.3,66.4,0.08859,7e-05,9.89751]
[1779577342254,35.26,76476.14,66.4,0.08858,7e-05,9.89689]
[1779577347393,35.26,76476.14,66.4,0.08858,7e-05,9.89689]
[1779577347536,35.26,76476.14,66.4,0.08858,7e-05,9.89689]
[1779577353333,35.26,76476.05,66.4,0.08855,7e-05,9.89295]
[1779577357956,35.26,76473.75,66.4,0.08838,7e-05,9.87881]
[1779577363403,35.26,76468.47,66.4,0.088,7e-05,9.84635]
[1779577369445,35.26,76465.32,66.4,0.08778,7e-05,9.82733]
[1779577374036,35.27,76465.49,66.4,0.0878,7e-05,9.82882]
[1779577379516,35.27,76465.47,66.4,0.0878,7e-05,9.8291]
[1779577379626,35.27,76465.47,66.4,0.0878,7e-05,9.8291]
[1779577386564,35.27,76465.06,66.4,0.08777,7e-05,9.82707]
[1779577390592,35.27,76478.59,66.4,0.08877,7e-05,9.91201]
[1779577395392,35.27,76485.74,66.4,0.0893,7e-05,9.9567]
[1779577399644,35.27,76493.36,66.4,0.08986,7e-05,10.00409]
[1779577399647,35.27,76493.36,66.4,0.08986,7e-05,10.00409]
[1779577404690,35.26,76494.07,66.4,0.0899,7e-05,10.00766]
[1779577409726,35.26,76495.98,66.4,0.09004,7e-05,10.01903]
[1779577414761,35.26,76499.47,66.4,0.09026,7e-05,10.03627]
[1779577416540,35.26,76499.47,66.4,0.09026,7e-05,10.03627]
[1779577422817,35.26,76506.92,66.4,0.0908,8e-05,10.08206]
[1779577427852,35.26,76511.16,66.4,0.09111,8e-05,10.10788]
[1779577432887,35.26,76510.84,66.4,0.09107,8e-05,10.10456]
[1779577437922,35.25,76512.78,66.4,0.0912,8e-05,10.11578]
[1779577442957,35.25,76505.16,66.4,0.09062,8e-05,10.06659]
[1779577447375,35.25,76505.85,66.4,0.09066,8e-05,10.07055]
[1779577453027,35.25,76506.59,66.4,0.09071,8e-05,10.07422]
[1779577455561,35.25,76506.49,66.4,0.0907,8e-05,10.07344]
[1779577456345,35.25,76506.49,66.4,0.0907,8e-05,10.07329]
[1779577456706,35.25,76506.57,66.4,0.0907,8e-05,10.07365]
[1779577458049,35.25,76506.57,66.4,0.0907,8e-05,10.07365]
[1779577458642,35.25,76506.57,66.4,0.0907,8e-05,10.07365]
[1779577469139,35.24,76513.55,66.4,0.09119,8e-05,10.11527]
[1779577470912,35.24,76513.55,66.4,0.09119,8e-05,10.11527]
[1779577473818,35.24,76511.5,66.4,0.091,8e-05,10.09742]
[1779577475554,35.24,76510.81,66.4,0.09094,8e-05,10.0929]
[1779577476881,35.24,76510.24,66.4,0.0909,8e-05,10.089]
[1779577477858,35.24,76509.39,66.4,0.09083,8e-05,10.08348]
[1779577478591,35.24,76509.39,66.4,0.09083,8e-05,10.08348]
[1779577484245,35.24,76510.16,66.4,0.09088,8e-05,10.08742]
[1779577485483,35.24,76510.16,66.4,0.09088,8e-05,10.08742]
[1779577489106,35.24,76506.48,66.4,0.0906,8e-05,10.06359]
[1779577495322,35.24,76505.33,66.4,0.0905,8e-05,10.05567]
[1779577500018,35.24,76505.1,66.4,0.09048,8e-05,10.05412]
[1779577500595,35.24,76505.1,66.4,0.09048,8e-05,10.05412]
[1779577505258,35.24,76505.42,66.4,0.0905,8e-05,10.05578]
[1779577505989,35.23,76509.1,66.4,0.09077,8e-05,10.07858]
[1779577506645,35.23,76509.1,66.4,0.09077,8e-05,10.07858]
[1779577507924,35.23,76510.3,66.4,0.09086,8e-05,10.08591]
[1779577513448,35.23,76504.37,66.4,0.09041,7e-05,10.04766]
[1779577517292,35.23,76503.69,66.4,0.09035,7e-05,10.04306]
[1779577520947,35.23,76503.69,66.4,0.09035,7e-05,10.04296]
[1779577526538,35.23,76497.07,66.4,0.08985,7e-05,10.00052]
[1779577528553,35.23,76508.97,66.4,0.09074,8e-05,10.07548]
[1779577532183,35.23,76509.72,66.4,0.09075,8e-05,10.07551]
[1779577537616,35.23,76514.58,66.4,0.0911,8e-05,10.105]
[1779577541609,35.22,76517.93,66.4,0.09135,8e-05,10.12546]
[1779577541652,35.22,76517.93,66.4,0.09135,8e-05,10.12546]
[1779577542417,35.22,76517.89,66.4,0.09134,8e-05,10.12492]
[1779577542435,35.22,76517.89,66.4,0.09134,8e-05,10.12492]
[1779577542782,35.22,76517.89,66.4,0.09134,8e-05,10.12492]
[1779577547690,35.22,76529.34,66.4,0.09218,8e-05,10.19555]
[1779577548430,35.22,76529.34,66.4,0.09218,8e-05,10.19555]
[1779577553732,35.22,76531.33,66.4,0.0923,8e-05,10.20583]
[1779577558330,35.21,76531.34,66.4,0.09229,8e-05,10.20431]
[1779577560116,35.21,76538.57,66.4,0.09283,8e-05,10.24958]
[1779577561568,35.21,76539.21,66.4,0.09287,8e-05,10.25321]
[1779577563570,35.21,76542.98,66.4,0.09315,8e-05,10.27634]
[1779577568839,35.2,76554.55,66.4,0.094,8e-05,10.34707]
[1779577570994,35.2,76555.07,66.4,0.09403,8e-05,10.34981]
[1779577571092,35.2,76555.07,66.4,0.09403,8e-05,10.34981]
[1779577571185,35.2,76555.07,66.4,0.09403,8e-05,10.34981]
[1779577571221,35.2,76555.07,66.4,0.09403,8e-05,10.34981]
[1779577571333,35.2,76555.07,66.4,0.09403,8e-05,10.34981]
[1779577571831,35.2,76555.07,66.4,0.09403,8e-05,10.34981]
[1779577572125,35.2,76555.27,66.4,0.09403,8e-05,10.34991]
[1779577572391,35.2,76555.27,66.4,0.09403,8e-05,10.34991]
[1779577572509,35.2,76555.27,66.4,0.09403,8e-05,10.34991]
[1779577572667,35.2,76555.27,66.4,0.09403,8e-05,10.34991]
[1779577572703,35.2,76555.27,66.4,0.09403,8e-05,10.34991]
[1779577572750,35.2,76555.27,66.4,0.09403,8e-05,10.34991]
[1779577572575,35.2,76584.55,66.4,0.09631,8e-05,10.53809]
[1779577573203,35.2,76584.55,66.4,0.09631,8e-05,10.53809]
[1779577573353,35.2,76584.55,66.4,0.09631,8e-05,10.53809]
[1779577573380,35.2,76643.34,66.4,0.10101,8e-05,10.92048]
[1779577573995,35.2,76643.34,66.4,0.10101,8e-05,10.92048]
[1779577574671,35.2,76643.34,66.4,0.10101,8e-05,10.92048]
[1779577574825,35.2,76647.97,66.4,0.10139,8e-05,10.9508]
[1779577574979,35.2,76647.97,66.4,0.10139,8e-05,10.9508]
[1779577576228,35.2,76648.46,66.4,0.10142,8e-05,10.95367]
[1779577581419,35.2,76644.13,66.4,0.10105,8e-05,10.92393]
[1779577583571,35.19,76650.66,66.4,0.10158,8e-05,10.96612]
[1779577583629,35.19,76649.15,66.4,0.10145,8e-05,10.95553]
[1779577585656,35.19,76649.4,66.4,0.10146,8e-05,10.95645]
[1779577589989,35.19,76644.47,66.4,0.10102,8e-05,10.9213]
[1779577590620,35.19,76644.47,66.4,0.10102,8e-05,10.9213]
[1779577593215,35.18,76645.44,66.4,0.10104,8e-05,10.92135]
[1779577595885,35.18,76646.68,66.4,0.10111,8e-05,10.92742]
[1779577597423,35.18,76649.08,66.4,0.1013,8e-05,10.94247]
[1779577597452,35.18,76649.08,66.4,0.1013,8e-05,10.94247]
[1779577597801,35.18,76649.08,66.4,0.1013,8e-05,10.94247]
[1779577602551,35.17,76650.59,66.4,0.10137,8e-05,10.94805]
[1779577602908,35.17,76651.0,66.4,0.10139,8e-05,10.95001]
[1779577608135,35.16,76650.02,66.4,0.10126,8e-05,10.93925]
[1779577611791,35.16,76650.22,66.4,0.10126,8e-05,10.93915]
[1779577612759,35.15,76650.74,66.4,0.10129,8e-05,10.94187]
[1779577613456,35.15,76650.88,66.4,0.10129,8e-05,10.94209]
[1779577614766,35.15,76650.76,66.4,0.10127,8e-05,10.9406]
[1779577616594,35.15,76650.81,66.4,0.10127,8e-05,10.94024]
[1779577616947,35.15,76651.78,66.4,0.10133,8e-05,10.94523]
[1779577618834,35.15,76652.18,66.4,0.10136,8e-05,10.94717]
[1779577622131,35.14,76651.64,66.4,0.10128,8e-05,10.94087]
[1779577624047,35.14,76651.36,66.4,0.10124,8e-05,10.93768]
[1779577629282,35.13,76653.73,66.4,0.10138,8e-05,10.94916]
[1779577634317,35.12,76653.81,66.4,0.10134,8e-05,10.94628]
[1779577637912,35.12,76654.38,66.4,0.10136,8e-05,10.94801]
[1779577637960,35.12,76654.38,66.4,0.10136,8e-05,10.94801]
[1779577638020,35.12,76654.38,66.4,0.10136,8e-05,10.94801]
[1779577640654,35.12,76667.62,66.4,0.10243,8e-05,11.03372]
[1779577641022,35.12,76667.66,66.4,0.10242,8e-05,11.03319]
[1779577641796,35.12,76667.66,66.4,0.10242,8e-05,11.03319]
[1779577643734,35.11,76678.3,66.4,0.10328,8e-05,11.10182]
[1779577646170,35.11,76684.73,66.4,0.10378,8e-05,11.14172]
[1779577646177,35.11,76684.73,66.4,0.10378,8e-05,11.14172]
[1779577646710,35.11,76684.73,66.4,0.10378,8e-05,11.14172]
[1779577646772,35.11,76688.59,66.4,0.10409,8e-05,11.16638]
[1779577648732,35.1,76687.81,66.4,0.10402,8e-05,11.16066]
[1779577648798,35.1,76687.17,66.4,0.10396,8e-05,11.15586]
[1779577649612,35.1,76687.17,66.4,0.10396,8e-05,11.15586]
[1779577656627,35.09,76679.01,66.4,0.10318,8e-05,11.09213]
[1779577662515,35.08,76682.2,66.4,0.10335,8e-05,11.10628]
[1779577667122,35.07,76672.28,66.4,0.10249,8e-05,11.03734]
[1779577667422,35.07,76672.28,66.4,0.10249,8e-05,11.03734]
[1779577672586,35.06,76664.77,66.4,0.10181,8e-05,10.98334]
[1779577675188,35.06,76664.22,66.4,0.10175,8e-05,10.97824]
[1779577680642,35.05,76663.93,66.4,0.10167,8e-05,10.97197]
[1779577681118,35.05,76663.93,66.4,0.10167,8e-05,10.97197]
[1779577681501,35.05,76663.93,66.4,0.10167,8e-05,10.97197]
[1779577682229,35.05,76654.07,66.4,0.10085,8e-05,10.90635]
[1779577688698,35.04,76647.88,66.4,0.1003,8e-05,10.86169]
[1779577693732,35.04,76650.16,66.4,0.10045,8e-05,10.87388]
[1779577694664,35.04,76650.16,66.4,0.10045,8e-05,10.87388]
[1779577694986,35.04,76652.51,66.4,0.10063,8e-05,10.88876]
[1779577697772,35.04,76650.43,66.4,0.10045,8e-05,10.87393]
[1779577703804,35.03,76650.73,66.4,0.10042,8e-05,10.87199]
[1779577705202,35.03,76650.73,66.4,0.10042,8e-05,10.87199]
[1779577706189,35.03,76647.92,66.4,0.10018,8e-05,10.85243]
[1779577711860,35.02,76645.02,66.4,0.09988,8e-05,10.82621]
[1779577716656,35.02,76645.05,66.4,0.09987,8e-05,10.82593]
[1779577717544,35.02,76645.29,66.4,0.09987,8e-05,10.82563]
[1779577721070,35.01,76643.59,66.4,0.09971,8e-05,10.81264]
[1779577722689,35.01,76643.27,66.4,0.09968,8e-05,10.81009]
[1779577727974,35.01,76643.34,66.4,0.09965,8e-05,10.80797]
[1779577734870,35.0,76643.47,66.4,0.09965,8e-05,10.80797]
[1779577740058,35.0,76643.61,66.4,0.09961,8e-05,10.80472]
[1779577742141,35.0,76643.41,66.4,0.09959,8e-05,10.80301]
[1779577742715,35.0,76643.41,66.4,0.09959,8e-05,10.80301]
[1779577743951,34.99,76625.2,66.4,0.0981,8e-05,10.68259]
[1779577745587,34.99,76616.47,66.4,0.09741,8e-05,10.62564]
[1779577751135,34.99,76614.94,66.4,0.09727,8e-05,10.6146]
[1779577756170,34.99,76614.95,66.4,0.09726,8e-05,10.61404]
[1779577761205,34.99,76615.64,66.4,0.09731,8e-05,10.61792]
[1779577763403,34.99,76628.49,66.4,0.09833,8e-05,10.70138]
[1779577767248,34.99,76642.76,66.4,0.09947,8e-05,10.79372]
[1779577770426,34.99,76642.81,66.4,0.09947,8e-05,10.79365]
[1779577772853,34.98,76637.22,66.4,0.09897,8e-05,10.75156]
[1779577778325,34.98,76635.32,66.4,0.09879,8e-05,10.73681]
[1779577780857,34.98,76635.32,66.4,0.09879,8e-05,10.73681]
[1779577794477,34.97,76635.28,66.4,0.09875,8e-05,10.73421]
[1779577801486,34.96,76635.67,66.4,0.09872,8e-05,10.73144]
[1779577804519,34.96,76626.99,66.4,0.09801,8e-05,10.67403]
[1779577810549,34.96,76623.51,66.4,0.09772,8e-05,10.64986]
[1779577816592,34.96,76621.19,66.4,0.09752,8e-05,10.63365]
[1779577820106,34.96,76621.95,66.4,0.09757,8e-05,10.63825]
[1779577820955,34.96,76621.95,66.4,0.09757,8e-05,10.63825]
[1779577821054,34.96,76622.03,66.4,0.09758,8e-05,10.6384]
[1779577821234,34.96,76622.03,66.4,0.09758,8e-05,10.6384]
[1779577822633,34.95,76622.17,66.4,0.09758,8e-05,10.63853]
[1779577827668,34.95,76620.99,66.4,0.09747,8e-05,10.62995]
[1779577832703,34.95,76620.16,66.4,0.09736,8e-05,10.61945]
[1779577837137,34.95,76620.08,66.4,0.09735,8e-05,10.61829]
[1779577841791,34.95,76634.44,66.4,0.09849,8e-05,10.71131]
[1779577846712,34.95,76645.17,66.4,0.09934,8e-05,10.78023]
[1779577851737,34.94,76650.57,66.4,0.09975,8e-05,10.81361]
[1779577852167,34.94,76657.61,66.4,0.10031,8e-05,10.8595]
[1779577852515,34.94,76657.61,66.4,0.10031,8e-05,10.8595]
[1779577854975,34.94,76657.56,66.4,0.1003,8e-05,10.85821]
[1779577856047,34.94,76657.31,66.4,0.10027,8e-05,10.85608]
[1779577861031,34.93,76656.21,66.4,0.10015,8e-05,10.84648]
[1779577862181,34.93,76656.28,66.4,0.10015,8e-05,10.84649]
[1779577862286,34.93,76656.28,66.4,0.10015,8e-05,10.84649]
[1779577867976,34.93,76657.2,66.4,0.10019,8e-05,10.84935]
[1779577868688,34.93,76657.2,66.4,0.10019,8e-05,10.84935]
[1779577871195,34.92,76652.07,66.4,0.09975,8e-05,10.81431]
[1779577875553,34.92,76652.13,66.4,0.09974,8e-05,10.81351]
[1779577878562,34.92,76652.24,66.4,0.09973,8e-05,10.81265]
[1779577881570,34.92,76652.17,66.4,0.09972,8e-05,10.8114]
[1779577882106,34.92,76652.17,66.4,0.09972,8e-05,10.8114]
[1779577887114,34.91,76649.52,66.4,0.09947,8e-05,10.79131]
[1779577893156,34.91,76650.37,66.4,0.09947,8e-05,10.79042]
[1779577896735,34.91,76650.08,66.4,0.09944,8e-05,10.78777]
[1779577897227,34.91,76649.7,66.4,0.0994,8e-05,10.78453]
[1779577900321,34.9,76649.98,66.4,0.09942,8e-05,10.78564]
[1779577903289,34.9,76649.63,66.4,0.09937,8e-05,10.78223]
[1779577905718,34.9,76658.05,66.4,0.10005,8e-05,10.8369]
[1779577905881,34.9,76658.05,66.4,0.10005,8e-05,10.8369]
[1779577906761,34.9,76659.72,66.4,0.10017,8e-05,10.84704]
[1779577908326,34.9,76660.31,66.4,0.10022,8e-05,10.85047]
[1779577909315,34.9,76661.32,66.4,0.10029,8e-05,10.85668]
[1779577909672,34.9,76661.32,66.4,0.10029,8e-05,10.85668]
[1779577910380,34.9,76664.86,66.4,0.10057,8e-05,10.87911]
[1779577916317,34.89,76663.15,66.4,0.10039,8e-05,10.86487]
[1779577921352,34.88,76663.0,66.4,0.10035,8e-05,10.8615]
[1779577922382,34.88,76663.0,66.4,0.10035,8e-05,10.8615]
[1779577925219,34.88,76654.71,66.4,0.09966,8e-05,10.80545]
[1779577930995,34.88,76653.71,66.4,0.09955,8e-05,10.79657]
[1779577931084,34.88,76653.71,66.4,0.09955,8e-05,10.79657]
[1779577932291,34.88,76646.24,66.4,0.09893,8e-05,10.74671]
[1779577937464,34.87,76643.5,66.4,0.09869,8e-05,10.72701]
[1779577943506,34.87,76642.5,66.4,0.09859,8e-05,10.71874]
[1779577944474,34.87,76642.5,66.4,0.09859,8e-05,10.71874]
[1779577949548,34.87,76632.95,66.4,0.0978,8e-05,10.6546]
[1779577954583,34.86,76633.38,66.4,0.09779,8e-05,10.65223]
[1779577956546,34.86,76633.38,66.4,0.09779,8e-05,10.65223]
[1779577963645,34.86,76633.16,66.4,0.09775,8e-05,10.64909]
[1779577969688,34.86,76633.03,66.4,0.09772,8e-05,10.64712]
[1779577973558,34.86,76632.6,66.4,0.09768,8e-05,10.64377]
[1779577979758,34.86,76631.38,66.4,0.09757,8e-05,10.63472]
[1779577984793,34.86,76631.27,66.4,0.09755,8e-05,10.63331]
[1779577989828,34.85,76632.27,66.4,0.09763,8e-05,10.6392]
[1779577990579,34.85,76632.27,66.4,0.09763,8e-05,10.6392]
[1779577995713,34.85,76632.2,66.4,0.09761,8e-05,10.63809]
[1779577995869,34.85,76632.26,66.4,0.09762,8e-05,10.63835]
[1779577999770,34.85,76632.12,66.4,0.09758,8e-05,10.63584]
[1779577999898,34.85,76632.13,66.4,0.09758,8e-05,10.63537]
[1779578000810,34.85,76632.13,66.4,0.09758,8e-05,10.63537]
[1779578000905,34.85,76631.89,66.4,0.09756,8e-05,10.63368]
[1779578005940,34.84,76632.4,66.4,0.09757,8e-05,10.63441]
[1779578006969,34.84,76632.4,66.4,0.09757,8e-05,10.63441]
[1779578007071,34.84,76632.32,66.4,0.09755,8e-05,10.63337]
[1779578007514,34.84,76632.32,66.4,0.09755,8e-05,10.63337]
[1779578007954,34.84,76632.14,66.4,0.09754,8e-05,10.63208]
[1779578009471,34.84,76632.14,66.4,0.09754,8e-05,10.63208]
[1779578009572,34.84,76632.14,66.4,0.09752,8e-05,10.63105]
[1779578010517,34.84,76632.14,66.4,0.09752,8e-05,10.63105]
[1779578010975,34.84,76631.78,66.4,0.09749,8e-05,10.6286]
[1779578013439,34.84,76631.91,66.4,0.09746,8e-05,10.6242]
[1779578013663,34.84,76631.91,66.4,0.09746,8e-05,10.6242]
[1779578013682,34.84,76631.91,66.4,0.09746,8e-05,10.6242]
[1779578014555,34.84,76623.34,66.4,0.09677,8e-05,10.56766]
[1779578015007,34.84,76615.49,66.4,0.09614,8e-05,10.51601]
[1779578016087,34.84,76615.49,66.4,0.09614,8e-05,10.51601]
[1779578016219,34.84,76615.49,66.4,0.09614,8e-05,10.51601]
[1779578022056,34.84,76615.41,66.4,0.09614,8e-05,10.516]
[1779578027091,34.84,76613.62,66.4,0.096,8e-05,10.50461]
[1779578029028,34.84,76610.21,66.4,0.09573,8e-05,10.48246]
[1779578029105,34.84,76609.79,66.4,0.0957,8e-05,10.47981]
[1779578030322,34.84,76609.09,66.4,0.09564,8e-05,10.47507]
[1779578030739,34.84,76609.09,66.4,0.09564,8e-05,10.47507]
[1779578037154,34.83,76606.91,66.4,0.09545,8e-05,10.45944]
[1779578037164,34.83,76606.51,66.4,0.09542,8e-05,10.45667]
[1779578039295,34.83,76605.46,66.4,0.09533,8e-05,10.44925]
[1779578039875,34.83,76605.28,66.4,0.0953,8e-05,10.4475]
[1779578045229,34.83,76602.8,66.4,0.09507,8e-05,10.42827]
[1779578046121,34.83,76602.8,66.4,0.09507,8e-05,10.42827]
[1779578048462,34.82,76598.22,66.4,0.09469,8e-05,10.39688]
[1779578049063,34.82,76598.22,66.4,0.09469,8e-05,10.39688]
[1779578055807,34.82,76597.67,66.4,0.0946,8e-05,10.38953]
[1779578055977,34.82,76597.67,66.4,0.0946,8e-05,10.38953]
[1779578056303,34.81,76580.75,66.4,0.09327,8e-05,10.27943]
[1779578056538,34.81,76580.75,66.4,0.09327,8e-05,10.27943]
[1779578057006,34.81,76580.75,66.4,0.09327,8e-05,10.27943]
[1779578057440,34.81,76579.05,66.4,0.09314,8e-05,10.26806]
[1779578057934,34.81,76579.05,66.4,0.09314,8e-05,10.26806]
[1779578058705,34.81,76583.68,66.4,0.09349,8e-05,10.2976]
[1779578059267,34.81,76583.68,66.4,0.09349,8e-05,10.2976]
[1779578062272,34.81,76583.26,66.4,0.09345,8e-05,10.29399]
[1779578063824,34.81,76583.14,66.4,0.09343,8e-05,10.29224]
[1779578063830,34.81,76583.14,66.4,0.09343,8e-05,10.29224]
[1779578072416,34.8,76582.76,66.4,0.09331,8e-05,10.28106]
[1779578077450,34.8,76589.12,66.4,0.09378,8e-05,10.32013]
[1779578082663,34.79,76596.28,66.4,0.09432,8e-05,10.36477]
[1779578089535,34.79,76599.12,66.4,0.09449,8e-05,10.3795]
[1779578092746,34.79,76595.92,66.4,0.09423,8e-05,10.35779]
[1779578098415,34.78,76587.16,66.4,0.09351,8e-05,10.29826]
[1779578103633,34.78,76594.77,66.4,0.09408,8e-05,10.34541]
[1779578108669,34.77,76595.07,66.4,0.09408,8e-05,10.34534]
[1779578109965,34.77,76595.07,66.4,0.09408,8e-05,10.34534]
[1779578109986,34.77,76600.33,66.4,0.09449,8e-05,10.37908]
[1779578115123,34.77,76603.28,66.4,0.09472,8e-05,10.3981]
[1779578115128,34.77,76603.28,66.4,0.09471,8e-05,10.39796]
[1779578118379,34.77,76612.35,66.4,0.09543,8e-05,10.45738]
[1779578123543,34.77,76607.89,66.4,0.09509,8e-05,10.42912]
[1779578123691,34.77,76607.89,66.4,0.09509,8e-05,10.42912]
[1779578124027,34.77,76607.89,66.4,0.09509,8e-05,10.42912]
[1779578124126,34.77,76619.43,66.4,0.09601,8e-05,10.5045]
[1779578126779,34.77,76629.74,66.4,0.09683,8e-05,10.5719]
[1779578132224,34.77,76629.87,66.4,0.09684,8e-05,10.57248]
[1779578133853,34.77,76642.87,66.4,0.09784,8e-05,10.65321]
[1779578139894,34.77,76646.96,66.4,0.09816,8e-05,10.67892]
[1779578141720,34.77,76646.8,66.4,0.09814,8e-05,10.67767]
[1779578142389,34.77,76646.8,66.4,0.09814,8e-05,10.67767]
[1779578141784,34.77,76646.8,66.4,0.09814,8e-05,10.67747]
[1779578143429,34.77,76646.8,66.4,0.09814,8e-05,10.67747]
[1779578143530,34.77,76646.8,66.4,0.09813,8e-05,10.67687]
[1779578145579,34.77,76646.8,66.4,0.09813,8e-05,10.67687]
[1779578145842,34.77,76646.8,66.4,0.09813,8e-05,10.67687]
[1779578146828,34.77,76645.47,66.4,0.09802,8e-05,10.66755]
[1779578151978,34.77,76634.86,66.4,0.09715,8e-05,10.59705]
[1779578152438,34.77,76634.86,66.4,0.09715,8e-05,10.59705]
[1779578158021,34.76,76634.53,66.4,0.09712,8e-05,10.59456]
[1779578160954,34.76,76634.58,66.4,0.09713,8e-05,10.59483]
[1779578166077,34.76,76639.7,66.4,0.09753,8e-05,10.62778]
[1779578171112,34.76,76637.77,66.4,0.09737,8e-05,10.61462]
[1779578176148,34.76,76637.79,66.4,0.09736,8e-05,10.61428]
[1779578176464,34.76,76637.79,66.4,0.09736,8e-05,10.61428]
[1779578177990,34.76,76637.97,66.4,0.09738,8e-05,10.61536]
[1779578183197,34.76,76638.66,66.4,0.09742,8e-05,10.61928]
[1779578188232,34.76,76634.09,66.4,0.09705,8e-05,10.58893]
[1779578194274,34.76,76634.12,66.4,0.09702,8e-05,10.58456]
[1779578195012,34.76,76634.12,66.4,0.09702,8e-05,10.58456]
[1779578200316,34.76,76634.72,66.4,0.09706,8e-05,10.58815]
[1779578207365,34.76,76636.35,66.4,0.09719,8e-05,10.59831]
[1779578209624,34.76,76636.53,66.4,0.0972,8e-05,10.59934]
[1779578214519,34.76,76636.61,66.4,0.0972,8e-05,10.59947]
[1779578215428,34.76,76636.61,66.4,0.0972,8e-05,10.59947]
[1779578215423,34.76,76637.57,66.4,0.09727,8e-05,10.60528]
[1779578215562,34.76,76637.57,66.4,0.09727,8e-05,10.60528]
[1779578215954,34.76,76637.57,66.4,0.09727,8e-05,10.60528]
[1779578216624,34.76,76642.09,66.4,0.09763,8e-05,10.63485]
[1779578216864,34.76,76642.09,66.4,0.09763,8e-05,10.63485]
[1779578216927,34.76,76642.09,66.4,0.09763,8e-05,10.63485]
[1779578217437,34.75,76643.99,66.4,0.09778,8e-05,10.64678]
[1779578222475,34.75,76647.85,66.4,0.09808,8e-05,10.67135]
[1779578227511,34.75,76655.09,66.4,0.09866,8e-05,10.71815]
[1779578231396,34.75,76656.41,66.4,0.09876,8e-05,10.72637]
[1779578236574,34.75,76658.03,66.4,0.09887,8e-05,10.73535]
[1779578241609,34.74,76656.01,66.4,0.09869,8e-05,10.72078]
[1779578242971,34.74,76656.01,66.4,0.09869,8e-05,10.72078]
[1779578243201,34.74,76656.01,66.4,0.09869,8e-05,10.72078]
[1779578243234,34.74,76656.01,66.4,0.09869,8e-05,10.72078]
[1779578243271,34.74,76655.98,66.4,0.09868,8e-05,10.7201]
[1779578244630,34.74,76644.84,66.4,0.09777,8e-05,10.64637]
[1779578249665,34.74,76646.12,66.4,0.09785,8e-05,10.65308]
[1779578252615,34.74,76646.13,66.4,0.09785,8e-05,10.65281]
[1779578253270,34.74,76646.13,66.4,0.09785,8e-05,10.65281]
[1779578253371,34.74,76647.13,66.4,0.09789,8e-05,10.65413]
[1779578256924,34.74,76656.18,66.4,0.09861,8e-05,10.71312]
[1779578257052,34.74,76656.18,66.4,0.09861,8e-05,10.71312]
[1779578263765,34.73,76662.37,66.4,0.09909,8e-05,10.75183]
[1779578269560,34.73,76662.65,66.4,0.09909,8e-05,10.75224]
[1779578277547,34.73,76657.44,66.4,0.09865,8e-05,10.71608]
[1779578278144,34.73,76659.16,66.4,0.09878,8e-05,10.72719]
[1779578279615,34.72,76667.51,66.4,0.09946,8e-05,10.78177]
[1779578281913,34.72,76665.08,66.4,0.09925,8e-05,10.76506]
[1779578282609,34.72,76664.74,66.4,0.09922,8e-05,10.76252]
[1779578287937,34.72,76657.99,66.4,0.09865,8e-05,10.71642]
[1779578292744,34.72,76658.46,66.4,0.09867,8e-05,10.71855]
[1779578292942,34.72,76658.46,66.4,0.09867,8e-05,10.71855]
[1779578298010,34.71,76658.37,66.4,0.09865,8e-05,10.71646]
[1779578304052,34.71,76659.35,66.4,0.09871,8e-05,10.72141]
[1779578305644,34.71,76659.35,66.4,0.09871,8e-05,10.72141]
[1779578307055,34.71,76659.35,66.4,0.09871,8e-05,10.72116]
[1779578307272,34.71,76659.35,66.4,0.09871,8e-05,10.72116]
[1779578307360,34.71,76659.35,66.4,0.09871,8e-05,10.72116]
[1779578313237,34.71,76650.55,66.4,0.09794,8e-05,10.65755]
[1779578319159,34.71,76654.19,66.4,0.09822,8e-05,10.68043]
[1779578319614,34.71,76654.19,66.4,0.09822,8e-05,10.68043]
[1779578325201,34.7,76663.53,66.4,0.09896,8e-05,10.74058]
[1779578330236,34.7,76661.0,66.4,0.09874,8e-05,10.72267]
[1779578335271,34.7,76657.4,66.4,0.09844,8e-05,10.69792]
[1779578341350,34.7,76657.28,66.4,0.09842,8e-05,10.69637]
[1779578341365,34.7,76657.28,66.4,0.09842,8e-05,10.69637]
[1779578342163,34.7,76647.7,66.4,0.09764,8e-05,10.63292]
[1779578342321,34.7,76639.91,66.4,0.09701,8e-05,10.58164]
[1779578349841,34.7,76635.29,66.4,0.09663,8e-05,10.55061]
[1779578350377,34.69,76635.05,66.4,0.0966,8e-05,10.54833]
[1779578357652,34.69,76635.15,66.4,0.09661,8e-05,10.5489]
[1779578357815,34.69,76635.15,66.4,0.09661,8e-05,10.5489]
[1779578364475,34.69,76636.54,66.4,0.09672,8e-05,10.55767]
[1779578366189,34.69,76635.3,66.4,0.09662,8e-05,10.54948]
[1779578369520,34.69,76633.51,66.4,0.09647,8e-05,10.53768]
[1779578369576,34.69,76630.63,66.4,0.09624,8e-05,10.51878]
[1779578370520,34.69,76617.65,66.4,0.09521,8e-05,10.43374]
[1779578376644,34.69,76616.2,66.4,0.09506,8e-05,10.41989]
[1779578386632,34.69,76611.94,66.4,0.09471,8e-05,10.39149]
[1779578391669,34.69,76610.77,66.4,0.09462,8e-05,10.38394]
[1779578395550,34.69,76610.91,66.4,0.09463,8e-05,10.38491]
[1779578395656,34.69,76610.91,66.4,0.09463,8e-05,10.38492]
[1779578395860,34.69,76610.91,66.4,0.09463,8e-05,10.38492]
[1779578396151,34.69,76610.91,66.4,0.09463,8e-05,10.38492]
[1779578397346,34.69,76629.27,66.4,0.09609,8e-05,10.50499]
[1779578399001,34.69,76633.59,66.4,0.09644,8e-05,10.53328]
[1779578399303,34.69,76633.59,66.4,0.09644,8e-05,10.53328]
[1779578405768,34.69,76631.82,66.4,0.09629,8e-05,10.52153]
[1779578410973,34.69,76631.12,66.4,0.09624,8e-05,10.51703]
[1779578416846,34.69,76630.68,66.4,0.09621,8e-05,10.51432]
[1779578421881,34.69,76630.07,66.4,0.09616,8e-05,10.51045]
[1779578426103,34.69,76629.93,66.4,0.09615,8e-05,10.5096]
[1779578431953,34.69,76629.93,66.4,0.09615,8e-05,10.50983]
[1779578432004,34.69,76629.93,66.4,0.09612,8e-05,10.50563]
[1779578432983,34.69,76629.93,66.4,0.09612,8e-05,10.50563]
[1779578433069,34.69,76629.75,66.4,0.0961,8e-05,10.50411]
[1779578438305,34.69,76629.13,66.4,0.09605,8e-05,10.50023]
[1779578440172,34.69,76628.86,66.4,0.09603,8e-05,10.49856]
[1779578440198,34.69,76629.31,66.4,0.09607,8e-05,10.50156]
[1779578441839,34.69,76626.96,66.4,0.09588,8e-05,10.48582]
[1779578442021,34.69,76625.62,66.4,0.09577,8e-05,10.47672]
[1779578448610,34.69,76633.47,66.4,0.0964,8e-05,10.52841]
[1779578454105,34.69,76637.92,66.4,0.09675,8e-05,10.5576]
[1779578459140,34.69,76638.74,66.4,0.09682,8e-05,10.56296]
[1779578462734,34.69,76638.9,66.4,0.09683,8e-05,10.56399]
[1779578462737,34.69,76638.9,66.4,0.09683,8e-05,10.56399]
[1779578463168,34.69,76624.49,66.4,0.09568,8e-05,10.46943]
[1779578468203,34.69,76619.89,66.4,0.09531,8e-05,10.4393]
[1779578476259,34.69,76621.91,66.4,0.09547,8e-05,10.45221]
[1779578481294,34.69,76621.8,66.4,0.09546,8e-05,10.45133]
[1779578485840,34.69,76625.13,66.4,0.09572,8e-05,10.47296]
[1779578485843,34.69,76625.13,66.4,0.09572,8e-05,10.47296]
[1779578486329,34.69,76622.67,66.4,0.09553,8e-05,10.45703]
[1779578491364,34.69,76622.35,66.4,0.09548,8e-05,10.4516]
[1779578494309,34.69,76624.4,66.4,0.09565,8e-05,10.46533]
[1779578499419,34.69,76627.82,66.4,0.09593,8e-05,10.4886]
[1779578502297,34.7,76628.39,66.4,0.09598,8e-05,10.49257]
[1779578502441,34.7,76620.84,66.4,0.09538,8e-05,10.44333]
[1779578509490,34.7,76613.95,66.4,0.09484,8e-05,10.39853]
[1779578516539,34.7,76614.19,66.4,0.09486,8e-05,10.40036]
[1779578521574,34.7,76613.03,66.4,0.09477,8e-05,10.393]
[1779578523813,34.7,76613.03,66.4,0.09477,8e-05,10.393]
[1779578524595,34.7,76611.18,66.4,0.09462,8e-05,10.38068]
[1779578525302,34.7,76611.18,66.4,0.09462,8e-05,10.38068]
[1779578525828,34.7,76611.18,66.4,0.09462,8e-05,10.38068]
[1779578526431,34.7,76609.2,66.4,0.09446,8e-05,10.36744]
[1779578526753,34.7,76609.2,66.4,0.09446,8e-05,10.36744]
[1779578527570,34.69,76607.17,66.4,0.0943,8e-05,10.35389]
[1779578527615,34.69,76604.72,66.4,0.0941,8e-05,10.33764]
[1779578533563,34.69,76603.65,66.4,0.09402,8e-05,10.33093]
[1779578534089,34.7,76603.65,66.4,0.09402,8e-05,10.33142]
[1779578534666,34.7,76597.17,66.4,0.09352,8e-05,10.28946]
[1779578535979,34.7,76591.6,66.4,0.09308,8e-05,10.2531]
[1779578536111,34.7,76591.6,66.4,0.09308,8e-05,10.2531]
[1779578536680,34.7,76591.6,66.4,0.09308,8e-05,10.2531]
[1779578536780,34.7,76579.48,66.4,0.09214,8e-05,10.17452]
[1779578537245,34.7,76579.48,66.4,0.09214,8e-05,10.17452]
[1779578538469,34.69,76573.06,66.4,0.09164,8e-05,10.13303]
[1779578539551,34.69,76569.94,66.4,0.0914,8e-05,10.11275]
[1779578539779,34.69,76569.94,66.4,0.0914,8e-05,10.11275]
[1779578539855,34.69,76569.94,66.4,0.0914,8e-05,10.11275]
[1779578541560,34.69,76567.4,66.4,0.0912,8e-05,10.09628]
[1779578545423,34.69,76564.41,66.4,0.09097,8e-05,10.07668]
[1779578550841,34.69,76565.19,66.4,0.09102,8e-05,10.08118]
[1779578559846,34.69,76571.89,66.4,0.09148,8e-05,10.1187]
[1779578564882,34.69,76576.38,66.4,0.09182,8e-05,10.14691]
[1779578570129,34.69,76578.27,66.4,0.09196,8e-05,10.15839]
[1779578570467,34.69,76578.27,66.4,0.09196,8e-05,10.15839]
[1779578573752,34.69,76578.48,66.4,0.09197,8e-05,10.15932]
[1779578579405,34.69,76581.35,66.4,0.09219,8e-05,10.17745]
[1779578585032,34.68,76581.54,66.4,0.0922,8e-05,10.17823]
[1779578590067,34.68,76585.48,66.4,0.0925,8e-05,10.20336]
[1779578595102,34.68,76584.68,66.4,0.09243,8e-05,10.19776]
[1779578600142,34.68,76580.88,66.4,0.09213,8e-05,10.1729]
[1779578602892,34.68,76580.88,66.4,0.09213,8e-05,10.1729]
[1779578610531,34.68,76569.16,66.4,0.09122,8e-05,10.09672]
[1779578617262,34.68,76572.75,66.4,0.09145,8e-05,10.11461]
[1779578622575,34.68,76572.39,66.4,0.09142,8e-05,10.11183]
[1779578628340,34.68,76572.22,66.4,0.0914,8e-05,10.10992]
[1779578633376,34.68,76567.15,66.4,0.091,8e-05,10.07668]
[1779578638411,34.68,76565.14,66.4,0.09084,8e-05,10.06348]
[1779578640311,34.68,76564.74,66.4,0.09081,8e-05,10.06087]
[1779578641721,34.68,76565.0,66.4,0.09083,8e-05,10.06251]
[1779578641868,34.68,76565.0,66.4,0.09083,8e-05,10.06251]
[1779578642080,34.68,76565.0,66.4,0.09083,8e-05,10.06247]
[1779578642344,34.68,76565.0,66.4,0.09083,8e-05,10.06247]
[1779578642570,34.68,76565.0,66.4,0.09083,8e-05,10.06247]
[1779578642578,34.68,76548.64,66.4,0.08958,8e-05,9.9575]
[1779578643146,34.68,76548.64,66.4,0.08958,8e-05,9.9575]
[1779578644953,34.68,76538.5,66.4,0.08882,8e-05,9.89284]
[1779578650928,34.68,76537.41,66.4,0.08875,8e-05,9.88725]
[1779578651723,34.68,76535.67,66.4,0.08862,8e-05,9.87639]
[1779578657545,34.68,76534.36,66.4,0.08854,8e-05,9.86977]
[1779578662580,34.68,76536.69,66.4,0.08873,8e-05,9.88582]
[1779578664774,34.68,76535.61,66.4,0.08866,8e-05,9.87914]
[1779578665897,34.68,76535.54,66.4,0.08865,8e-05,9.87892]
[1779578671643,34.69,76546.84,66.4,0.08949,8e-05,9.9479]
[1779578676679,34.69,76546.77,66.4,0.08949,8e-05,9.94801]
[1779578681714,34.69,76541.39,66.4,0.08909,8e-05,9.91422]
[1779578685190,34.69,76538.96,66.4,0.08891,8e-05,9.89924]
[1779578690778,34.69,76535.03,66.4,0.08863,8e-05,9.87537]
[1779578691352,34.69,76535.03,66.4,0.08863,8e-05,9.87537]
[1779578696820,34.7,76529.27,66.4,0.08822,7e-05,9.84025]
[1779578698112,34.7,76529.27,66.4,0.08822,7e-05,9.84025]
[1779578698322,34.7,76529.27,66.4,0.08822,7e-05,9.84025]
[1779578703869,34.7,76530.67,66.4,0.08834,8e-05,9.8508]
[1779578708904,34.7,76527.8,66.4,0.08814,7e-05,9.8338]
[1779578709378,34.7,76527.8,66.4,0.08814,7e-05,9.8338]
[1779578714946,34.7,76517.35,66.4,0.08738,7e-05,9.76922]
[1779578715773,34.7,76517.35,66.4,0.08738,7e-05,9.76922]
[1779578716127,34.7,76512.27,66.4,0.08701,7e-05,9.73741]
[1779578716179,34.7,76512.27,66.4,0.08701,7e-05,9.73741]
[1779578719017,34.71,76511.16,66.4,0.08694,7e-05,9.73122]
[1779578725022,34.71,76508.4,66.4,0.08677,7e-05,9.71672]
[1779578732069,34.72,76508.0,66.4,0.08674,7e-05,9.71294]
[1779578735480,34.72,76507.42,66.4,0.08671,7e-05,9.71008]
[1779578742119,34.72,76516.44,66.4,0.0874,7e-05,9.76924]
[1779578746147,34.73,76508.79,66.4,0.08685,7e-05,9.72236]
[1779578751238,34.73,76507.35,66.4,0.08677,7e-05,9.71512]
[1779578756441,34.73,76506.23,66.4,0.08671,7e-05,9.70999]
[1779578762281,34.74,76514.56,66.4,0.08735,7e-05,9.7652]
[1779578763127,34.74,76514.56,66.4,0.08735,7e-05,9.7652]
[1779578763209,34.74,76514.56,66.4,0.08735,7e-05,9.7652]
[1779578763288,34.74,76507.99,66.4,0.08687,7e-05,9.72395]
[1779578768324,34.74,76509.24,66.4,0.08696,7e-05,9.73194]
[1779578772111,34.74,76508.23,66.4,0.08689,7e-05,9.72555]
[1779578772211,34.74,76505.96,66.4,0.08672,7e-05,9.71121]
[1779578772266,34.74,76505.96,66.4,0.08672,7e-05,9.71121]
[1779578772751,34.74,76505.96,66.4,0.08672,7e-05,9.71121]
[1779578772787,34.74,76505.96,66.4,0.08672,7e-05,9.71121]
[1779578772823,34.74,76516.08,66.4,0.08748,7e-05,9.77569]
[1779578774435,34.74,76523.2,66.4,0.08801,7e-05,9.82085]
[1779578775255,34.74,76523.94,66.4,0.08807,7e-05,9.82617]
[1779578780412,34.74,76525.12,66.4,0.08818,7e-05,9.83498]
[1779578781714,34.74,76525.12,66.4,0.08818,7e-05,9.83498]
[1779578781911,34.74,76525.12,66.4,0.08818,7e-05,9.83498]
[1779578781922,34.74,76525.12,66.4,0.08818,7e-05,9.83498]
[1779578782426,34.74,76545.99,66.4,0.08975,8e-05,9.96845]
[1779578783729,34.74,76545.99,66.4,0.08975,8e-05,9.96845]
[1779578783984,34.74,76545.99,66.4,0.08975,8e-05,9.96845]
[1779578784149,34.74,76550.35,66.4,0.09009,8e-05,9.99662]
[1779578784553,34.74,76550.35,66.4,0.09009,8e-05,9.99662]
[1779578784893,34.74,76550.35,66.4,0.09009,8e-05,9.99662]
[1779578785967,34.74,76549.93,66.4,0.09006,8e-05,9.99393]
[1779578786973,34.74,76550.03,66.4,0.09006,8e-05,9.99459]
[1779578787060,34.74,76550.03,66.4,0.09006,8e-05,9.99459]
[1779578792496,34.75,76541.37,66.4,0.08938,8e-05,9.93549]
[1779578797531,34.75,76539.32,66.4,0.08923,8e-05,9.92305]
[1779578798464,34.75,76539.32,66.4,0.08923,8e-05,9.92305]
[1779578803573,34.75,76537.17,66.4,0.08908,8e-05,9.91031]
[1779578810622,34.75,76536.34,66.4,0.08903,8e-05,9.90627]
[1779578811237,34.75,76536.34,66.4,0.08903,8e-05,9.90627]
[1779578821699,34.75,76544.49,66.4,0.08968,8e-05,9.96042]
[1779578826734,34.76,76552.99,66.4,0.09033,8e-05,10.01505]
[1779578832116,34.76,76552.87,66.4,0.09032,8e-05,10.01431]
[1779578832124,34.76,76552.87,66.4,0.09032,8e-05,10.01431]
[1779578841839,34.76,76549.93,66.4,0.0901,8e-05,9.99576]
[1779578843369,34.76,76550.23,66.4,0.09012,8e-05,9.9977]
[1779578848888,34.76,76551.04,66.4,0.09018,8e-05,10.00294]
[1779578854930,34.76,76550.07,66.4,0.09008,8e-05,9.99258]
[1779578859417,34.76,76550.01,66.4,0.09007,8e-05,9.99222]
[1779578861651,34.76,76544.81,66.4,0.08968,8e-05,9.95904]
[1779578862164,34.76,76544.81,66.4,0.08968,8e-05,9.95904]
[1779578862705,34.76,76541.85,66.4,0.08945,8e-05,9.9402]
[1779578863288,34.76,76542.1,66.4,0.08947,8e-05,9.94188]
[1779578869028,34.76,76542.17,66.4,0.08949,8e-05,9.94286]
[1779578869461,34.76,76542.17,66.4,0.08949,8e-05,9.94286]
[1779578871284,34.76,76544.49,66.4,0.08966,8e-05,9.95783]
[1779578873499,34.76,76547.01,66.4,0.08986,8e-05,9.97407]
[1779578879098,34.76,76550.24,66.4,0.0901,8e-05,9.99481]
[1779578881597,34.76,76550.45,66.4,0.09012,8e-05,9.99615]
[1779578887155,34.76,76550.89,66.4,0.09015,8e-05,9.99894]
[1779578892192,34.76,76549.02,66.4,0.09001,8e-05,9.98695]
[1779578895032,34.76,76546.55,66.4,0.08982,8e-05,9.9712]
[1779578899560,34.76,76540.14,66.4,0.08934,8e-05,9.93051]
[1779578899860,34.76,76540.14,66.4,0.08934,8e-05,9.93051]
[1779578900662,34.76,76539.36,66.4,0.08928,8e-05,9.92562]
[1779578901227,34.76,76539.36,66.4,0.08928,8e-05,9.92562]
[1779578906290,34.76,76539.25,66.4,0.08928,8e-05,9.92548]
[1779578907880,34.76,76539.25,66.4,0.08928,8e-05,9.92548]
[1779578908033,34.76,76539.25,66.4,0.08928,8e-05,9.92548]
[1779578910467,34.76,76539.26,66.4,0.08928,8e-05,9.92572]
[1779578917732,34.76,76539.2,66.4,0.08925,8e-05,9.92145]
[1779578920020,34.76,76538.87,66.4,0.08923,8e-05,9.91999]
[1779578920854,34.76,76538.87,66.4,0.08923,8e-05,9.92019]
[1779578922403,34.76,76518.92,66.4,0.08774,7e-05,9.79361]
[1779578923612,34.76,76518.92,66.4,0.08774,7e-05,9.79361]
[1779578923969,34.76,76518.92,66.4,0.08774,7e-05,9.79361]
[1779578924123,34.76,76518.92,66.4,0.08774,7e-05,9.79361]
[1779578924214,34.76,76517.81,66.4,0.08766,7e-05,9.78716]
[1779578931083,34.76,76511.31,66.4,0.08718,7e-05,9.74579]
[1779578931408,34.76,76511.31,66.4,0.08718,7e-05,9.7456]
[1779578931428,34.76,76511.31,66.4,0.08718,7e-05,9.7456]
[1779578932472,34.76,76511.4,66.4,0.08719,7e-05,9.7465]
[1779578935502,34.77,76531.51,66.4,0.0887,8e-05,9.87493]
[1779578936294,34.77,76531.51,66.4,0.0887,8e-05,9.87493]
[1779578941428,34.77,76534.66,66.4,0.08894,8e-05,9.89559]
[1779578946579,34.77,76529.52,66.4,0.08857,8e-05,9.86356]
[1779578951614,34.77,76531.73,66.4,0.08874,8e-05,9.87825]
[1779578953561,34.77,76531.53,66.4,0.08873,8e-05,9.8771]
[1779578953709,34.77,76531.53,66.4,0.08873,8e-05,9.8771]
[1779578953781,34.77,76530.08,66.4,0.08864,8e-05,9.86965]
[1779578954528,34.77,76530.08,66.4,0.08864,8e-05,9.86965]
[1779578956136,34.77,76530.02,66.4,0.08863,8e-05,9.86927]
[1779578956220,34.77,76530.02,66.4,0.08863,8e-05,9.86927]
[1779578956215,34.75,76529.43,66.4,0.08844,8e-05,9.85335]
[1779578956709,34.75,76529.43,66.4,0.08844,8e-05,9.85335]
[1779578956811,34.75,76537.97,66.4,0.08909,8e-05,9.90793]
[1779578960678,34.75,76541.21,66.4,0.08934,8e-05,9.92893]
[1779578965718,34.75,76550.45,66.4,0.09004,8e-05,9.9883]
[1779578968182,34.75,76550.45,66.4,0.09004,8e-05,9.9883]
[1779578970316,34.75,76550.45,66.4,0.09004,8e-05,9.9883]
[1779578978822,34.75,76551.89,66.4,0.09012,8e-05,9.99329]
[1779578984864,34.75,76549.07,66.4,0.0899,8e-05,9.97524]
[1779578989899,34.75,76548.54,66.4,0.08986,8e-05,9.97186]
[1779578994940,34.75,76548.57,66.4,0.08987,8e-05,9.97209]
[1779579000982,34.75,76548.96,66.4,0.0899,8e-05,9.97467]
[1779579006017,34.75,76550.35,66.4,0.09,8e-05,9.98364]
[1779579008403,34.75,76550.79,66.4,0.09004,8e-05,9.98647]
[1779579008678,34.75,76550.79,66.4,0.09004,8e-05,9.98647]
[1779579009487,34.75,76553.28,66.4,0.09023,8e-05,10.00241]
[1779579015081,34.75,76557.24,66.4,0.09052,8e-05,10.02751]
[1779579020116,34.75,76562.96,66.4,0.09096,8e-05,10.0638]
[1779579020381,34.75,76562.96,66.4,0.09096,8e-05,10.0638]
[1779579025864,34.75,76563.38,66.4,0.09098,8e-05,10.06603]
[1779579027926,34.75,76563.11,66.4,0.09096,8e-05,10.06411]
[1779579030702,34.75,76563.32,66.4,0.09097,8e-05,10.06519]
[1779579037236,34.75,76564.43,66.4,0.09102,8e-05,10.06749]
[1779579042957,34.75,76564.51,66.4,0.09102,8e-05,10.06781]
[1779579042984,34.75,76564.51,66.4,0.09102,8e-05,10.06781]
[1779579043057,34.75,76564.51,66.4,0.09102,8e-05,10.06744]
[1779579043936,34.75,76564.51,66.4,0.09102,8e-05,10.06744]
[1779579044285,34.75,76564.13,66.4,0.09098,8e-05,10.06447]
[1779579051189,34.74,76563.99,66.4,0.09097,8e-05,10.06323]
[1779579054561,34.74,76575.94,66.4,0.09188,8e-05,10.13932]
[1779579059633,34.74,76580.66,66.4,0.09223,8e-05,10.1688]
[1779579060618,34.74,76579.86,66.4,0.09216,8e-05,10.16342]
[1779579062942,34.74,76580.23,66.4,0.09219,8e-05,10.16538]
[1779579068455,34.74,76582.3,66.4,0.09233,8e-05,10.1774]
[1779579071596,34.74,76583.46,66.4,0.09242,8e-05,10.18439]
[1779579072592,34.74,76583.86,66.4,0.09244,8e-05,10.18646]
[1779579077342,34.73,76585.92,66.4,0.09259,8e-05,10.19897]
[1779579086962,34.73,76585.64,66.4,0.09256,8e-05,10.19606]
[1779579087235,34.73,76585.64,66.4,0.09256,8e-05,10.19606]
[1779579087596,34.73,76586.31,66.4,0.09258,8e-05,10.19822]
[1779579087645,34.73,76586.31,66.4,0.09258,8e-05,10.19822]
[1779579087899,34.73,76586.31,66.4,0.09258,8e-05,10.19822]
[1779579087946,34.73,76586.31,66.4,0.09258,8e-05,10.19822]
[1779579088257,34.73,76586.31,66.4,0.09258,8e-05,10.19822]
[1779579088305,34.73,76617.3,66.4,0.095,8e-05,10.39871]
[1779579089324,34.73,76617.3,66.4,0.095,8e-05,10.39871]
[1779579089411,34.73,76640.48,66.4,0.09685,8e-05,10.54996]
[1779579089898,34.73,76640.48,66.4,0.09685,8e-05,10.54996]
[1779579091285,34.73,76651.1,66.4,0.0977,8e-05,10.61956]
[1779579091345,34.73,76650.16,66.4,0.09759,8e-05,10.60904]
[1779579091609,34.73,76650.16,66.4,0.09759,8e-05,10.60904]
[1779579097185,34.72,76650.07,66.4,0.09756,8e-05,10.60674]
[1779579102699,34.72,76640.46,66.4,0.09675,8e-05,10.54056]
[1779579107901,34.71,76635.66,66.4,0.09635,8e-05,10.50774]
[1779579109949,34.71,76635.17,66.4,0.0963,8e-05,10.50393]
[1779579110057,34.71,76635.17,66.4,0.0963,8e-05,10.50393]
[1779579110099,34.71,76635.17,66.4,0.0963,8e-05,10.50393]
[1779579110158,34.71,76633.07,66.4,0.09613,8e-05,10.48964]
[1779579112304,34.71,76630.83,66.4,0.09594,8e-05,10.47433]
[1779579118811,34.7,76628.09,66.4,0.09567,8e-05,10.45209]
[1779579120746,34.7,76628.98,66.4,0.09572,8e-05,10.45668]
[1779579120847,34.7,76629.76,66.4,0.09578,8e-05,10.46116]
[1779579125860,34.7,76639.27,66.4,0.09652,8e-05,10.52209]
[1779579130896,34.69,76641.37,66.4,0.09667,8e-05,10.53429]
[1779579136938,34.69,76636.74,66.4,0.09628,8e-05,10.50219]
[1779579141709,34.69,76635.75,66.4,0.09618,8e-05,10.49462]
[1779579143987,34.69,76635.87,66.4,0.09617,8e-05,10.49379]
[1779579149022,34.68,76636.54,66.4,0.09618,8e-05,10.49482]
[1779579154057,34.67,76636.84,66.4,0.09613,8e-05,10.48922]
[1779579155903,34.67,76640.96,66.4,0.09646,8e-05,10.51555]
[1779579156071,34.67,76644.12,66.4,0.0967,8e-05,10.53558]
[1779579162955,34.67,76644.31,66.4,0.0967,8e-05,10.53556]
[1779579163120,34.67,76644.41,66.4,0.0967,8e-05,10.53528]
[1779579165532,34.66,76644.42,66.4,0.09669,8e-05,10.53461]
[1779579166141,34.66,76644.65,66.4,0.09669,8e-05,10.53508]
[1779579168551,34.66,76644.55,66.4,0.09668,8e-05,10.53378]
[1779579169162,34.66,76644.77,66.4,0.09669,8e-05,10.53448]
[1779579171412,34.66,76644.7,66.4,0.09667,8e-05,10.53328]
[1779579171513,34.66,76644.9,66.4,0.09668,8e-05,10.53385]
[1779579171776,34.66,76644.9,66.4,0.09668,8e-05,10.53385]
[1779579172183,34.66,76645.23,66.4,0.0967,8e-05,10.53569]
[1779579175573,34.65,76649.53,66.4,0.09702,8e-05,10.56165]
[1779579176211,34.65,76650.28,66.4,0.09707,8e-05,10.5662]
[1779579181261,34.65,76656.61,66.4,0.09756,8e-05,10.60584]
[1779579186296,34.64,76655.53,66.4,0.09744,8e-05,10.5965]
[1779579193345,34.64,76651.61,66.4,0.09709,8e-05,10.56774]
[1779579195837,34.64,76651.56,66.4,0.09707,8e-05,10.56658]
[1779579196368,34.63,76653.22,66.4,0.0972,8e-05,10.57707]
[1779579201350,34.63,76654.91,66.4,0.0973,8e-05,10.5848]
[1779579201403,34.63,76655.2,66.4,0.09731,8e-05,10.58585]
[1779579201858,34.63,76655.2,66.4,0.09731,8e-05,10.58585]
[1779579204156,34.62,76662.77,66.4,0.09791,8e-05,10.63438]
[1779579204424,34.62,76664.34,66.4,0.09803,8e-05,10.64422]
[1779579207155,34.62,76667.88,66.4,0.09829,8e-05,10.6657]
[1779579207409,34.62,76667.88,66.4,0.09829,8e-05,10.6657]
[1779579207445,34.62,76670.84,66.4,0.09852,8e-05,10.68429]
[1779579208252,34.62,76670.84,66.4,0.09852,8e-05,10.68429]
[1779579208571,34.62,76670.84,66.4,0.09852,8e-05,10.68429]
[1779579208452,34.62,76670.91,66.4,0.09852,8e-05,10.68413]
[1779579208625,34.62,76670.91,66.4,0.09852,8e-05,10.68413]
[1779579208731,34.62,76670.91,66.4,0.09852,8e-05,10.68413]
[1779579209459,34.61,76661.21,66.4,0.09772,8e-05,10.61912]
[1779579209826,34.61,76661.21,66.4,0.09772,8e-05,10.61912]
[1779579210466,34.61,76657.5,66.4,0.09741,8e-05,10.59378]
[1779579215501,34.61,76653.39,66.4,0.09701,8e-05,10.56035]
[1779579218699,34.61,76647.96,66.4,0.09656,8e-05,10.52341]
[1779579219529,34.61,76639.06,66.4,0.09584,8e-05,10.46424]
[1779579224564,34.6,76637.68,66.4,0.09569,8e-05,10.45189]
[1779579226719,34.6,76636.98,66.4,0.09561,8e-05,10.44602]
[1779579228532,34.6,76636.97,66.4,0.09561,8e-05,10.44532]
[1779579229337,34.59,76631.75,66.4,0.09518,8e-05,10.41051]
[1779579237043,34.59,76623.87,66.4,0.09452,8e-05,10.35641]
[1779579237172,34.59,76623.87,66.4,0.09452,8e-05,10.35641]
[1779579237547,34.59,76623.87,66.4,0.09452,8e-05,10.35641]
[1779579238471,34.59,76623.87,66.4,0.0945,8e-05,10.35439]
[1779579239719,34.58,76617.34,66.4,0.09397,8e-05,10.31087]
[1779579241613,34.58,76616.98,66.4,0.09394,8e-05,10.30852]
[1779579242245,34.58,76616.7,66.4,0.09392,8e-05,10.30626]
[1779579245680,34.58,76617.13,66.4,0.09393,8e-05,10.30734]
[1779579245807,34.58,76617.13,66.4,0.09393,8e-05,10.30734]
[1779579245842,34.58,76617.13,66.4,0.09393,8e-05,10.30734]
[1779579247573,34.58,76617.65,66.4,0.09397,8e-05,10.3103]
[1779579247596,34.58,76617.65,66.4,0.09397,8e-05,10.3103]
[1779579252609,34.57,76617.4,66.4,0.09392,8e-05,10.30638]
[1779579253906,34.57,76617.39,66.4,0.0939,8e-05,10.30506]
[1779579253937,34.57,76617.39,66.4,0.0939,8e-05,10.30506]
[1779579254646,34.57,76617.0,66.4,0.09387,8e-05,10.30252]
[1779579255544,34.57,76617.0,66.4,0.09387,8e-05,10.30252]
[1779579254781,34.57,76636.49,66.4,0.09541,8e-05,10.42949]
[1779579256321,34.57,76647.3,66.4,0.09626,8e-05,10.49957]
[1779579257226,34.57,76647.3,66.4,0.09626,8e-05,10.49957]
[1779579260556,34.57,76645.37,66.4,0.0961,8e-05,10.48627]
[1779579265859,34.56,76651.12,66.4,0.09654,8e-05,10.5221]
[1779579272908,34.56,76652.7,66.4,0.0966,8e-05,10.52593]
[1779579274821,34.56,76652.7,66.4,0.0966,8e-05,10.52593]
[1779579275534,34.56,76652.7,66.4,0.0966,8e-05,10.52593]
[1779579276077,34.56,76651.54,66.4,0.09649,8e-05,10.51687]
[1779579276178,34.56,76648.63,66.4,0.09625,8e-05,10.4974]
[1779579281971,34.55,76647.47,66.4,0.09612,8e-05,10.48629]
[1779579287007,34.54,76640.81,66.4,0.09554,8e-05,10.43921]
[1779579293050,34.54,76636.98,66.4,0.09519,8e-05,10.41003]
[1779579298084,34.53,76637.28,66.4,0.09518,8e-05,10.40924]
[1779579301579,34.53,76636.66,66.4,0.09511,8e-05,10.40409]
[1779579301872,34.53,76637.03,66.4,0.09514,8e-05,10.40598]
[1779579303694,34.53,76626.55,66.4,0.09429,8e-05,10.33639]
[1779579308540,34.52,76626.31,66.4,0.09425,8e-05,10.3331]
[1779579310822,34.52,76619.11,66.4,0.09367,8e-05,10.28485]
[1779579315565,34.52,76618.15,66.4,0.09357,8e-05,10.27717]
[1779579315566,34.52,76618.15,66.4,0.09357,8e-05,10.27717]
[1779579316564,34.52,76618.11,66.4,0.09357,8e-05,10.27656]
[1779579319996,34.51,76613.9,66.4,0.09322,8e-05,10.24786]
[1779579325021,34.51,76613.89,66.4,0.0932,8e-05,10.24636]
[1779579328838,34.51,76613.49,66.4,0.09316,8e-05,10.24267]
[1779579334338,34.51,76609.37,66.4,0.09278,8e-05,10.21023]
[1779579339373,34.51,76609.58,66.4,0.09279,8e-05,10.21058]
[1779579344408,34.5,76609.47,66.4,0.09277,8e-05,10.20877]
[1779579345868,34.5,76609.47,66.4,0.09277,8e-05,10.20877]
[1779579351458,34.5,76609.54,66.4,0.09275,8e-05,10.20769]
[1779579357500,34.5,76609.42,66.4,0.09273,8e-05,10.20565]
[1779579360305,34.5,76609.42,66.4,0.09273,8e-05,10.20565]
[1779579360904,34.5,76605.83,66.4,0.09244,8e-05,10.18169]
[1779579361246,34.5,76605.83,66.4,0.09244,8e-05,10.18169]
[1779579363846,34.5,76595.02,66.4,0.09159,8e-05,10.11124]
[1779579366136,34.5,76592.54,66.4,0.0914,8e-05,10.09504]
[1779579366609,34.5,76592.54,66.4,0.0914,8e-05,10.09504]
[1779579366710,34.5,76592.68,66.4,0.09141,8e-05,10.0959]
[1779579369443,34.49,76589.82,66.4,0.09118,8e-05,10.0765]
[1779579369630,34.49,76589.82,66.4,0.09118,8e-05,10.0765]
[1779579369732,34.49,76589.82,66.4,0.09117,8e-05,10.07607]
[1779579375371,34.49,76593.54,66.4,0.09146,8e-05,10.09991]
[1779579381668,34.49,76593.67,66.4,0.09146,8e-05,10.10027]
[1779579383490,34.49,76593.63,66.4,0.09146,8e-05,10.09994]
[1779579386898,34.49,76607.38,66.4,0.09252,8e-05,10.18864]
[1779579393013,34.49,76607.44,66.4,0.09248,8e-05,10.1836]
[1779579398787,34.49,76608.17,66.4,0.09252,8e-05,10.18708]
[1779579399779,34.49,76608.17,66.4,0.09252,8e-05,10.18708]
[1779579404829,34.48,76606.83,66.4,0.0924,8e-05,10.17721]
[1779579406706,34.48,76606.83,66.4,0.0924,8e-05,10.17721]
[1779579407440,34.48,76606.49,66.4,0.09237,8e-05,10.17481]
[1779579407811,34.48,76606.49,66.4,0.09237,8e-05,10.17446]
[1779579410958,34.48,76606.96,66.4,0.0924,8e-05,10.17698]
[1779579411069,34.48,76606.96,66.4,0.0924,8e-05,10.17698]
[1779579411540,34.48,76606.96,66.4,0.0924,8e-05,10.17698]
[1779579412504,34.48,76614.63,66.4,0.093,8e-05,10.22665]
[1779579412725,34.48,76614.63,66.4,0.093,8e-05,10.22665]
[1779579413928,34.48,76623.74,66.4,0.09371,8e-05,10.28573]
[1779579415915,34.48,76619.48,66.4,0.09336,8e-05,10.25728]
[1779579416144,34.48,76619.48,66.4,0.09336,8e-05,10.25728]
[1779579417926,34.48,76635.13,66.4,0.09459,8e-05,10.35854]
[1779579420735,34.48,76635.24,66.4,0.09459,8e-05,10.3588]
[1779579420900,34.48,76635.48,66.4,0.09461,8e-05,10.35991]
[1779579422573,34.48,76635.54,66.4,0.0946,8e-05,10.35983]
[1779579423089,34.47,76632.52,66.4,0.09435,8e-05,10.33912]
[1779579427145,34.47,76632.47,66.4,0.09433,8e-05,10.33746]
[1779579428547,34.47,76632.4,66.4,0.09432,8e-05,10.33611]
[1779579428573,34.47,76633.1,66.4,0.09437,8e-05,10.34024]
[1779579429503,34.47,76633.1,66.4,0.09437,8e-05,10.34024]
[1779579429545,34.47,76634.33,66.4,0.09446,8e-05,10.34826]
[1779579435046,34.46,76636.62,66.4,0.09462,8e-05,10.3609]
[1779579439331,34.46,76632.98,66.4,0.09431,8e-05,10.33566]
[1779579443632,34.46,76631.51,66.4,0.09418,8e-05,10.32476]
[1779579449144,34.45,76629.67,66.4,0.09399,8e-05,10.30948]
[1779579454179,34.45,76629.64,66.4,0.09393,8e-05,10.30319]
[1779579460820,34.45,76629.51,66.4,0.09391,8e-05,10.30124]
[1779579461706,34.44,76629.51,66.4,0.09389,8e-05,10.29978]
[1779579462971,34.44,76624.52,66.4,0.09349,8e-05,10.26645]
[1779579468280,34.44,76622.67,66.4,0.09332,8e-05,10.25269]
[1779579469997,34.44,76621.55,66.4,0.09323,8e-05,10.24512]
[1779579470003,34.44,76621.55,66.4,0.09323,8e-05,10.24512]
[1779579475329,34.44,76622.82,66.4,0.09331,8e-05,10.25198]
[1779579476761,34.44,76622.82,66.4,0.09331,8e-05,10.25198]
[1779579477665,34.44,76623.55,66.4,0.09337,8e-05,10.25652]
[1779579481871,34.43,76628.52,66.4,0.09374,8e-05,10.2877]
[1779579482120,34.43,76628.52,66.4,0.09374,8e-05,10.2877]
[1779579487413,34.43,76628.43,66.4,0.09372,8e-05,10.28548]
[1779579492679,34.43,76636.04,66.4,0.09431,8e-05,10.33422]
[1779579500506,34.42,76635.97,66.4,0.09426,8e-05,10.3305]
[1779579503707,34.42,76634.89,66.4,0.09417,8e-05,10.32272]
[1779579503729,34.42,76634.89,66.4,0.09417,8e-05,10.32272]
[1779579505070,34.42,76626.07,66.4,0.09346,8e-05,10.26432]
[1779579510576,34.42,76622.58,66.4,0.09317,8e-05,10.24012]
[1779579513546,34.42,76623.23,66.4,0.09318,8e-05,10.23973]
[1779579517577,34.41,76622.37,66.4,0.0931,8e-05,10.23325]
[1779579518592,34.41,76622.32,66.4,0.09309,8e-05,10.23271]
[1779579518604,34.41,76622.32,66.4,0.09309,8e-05,10.23271]
[1779579519207,34.41,76623.3,66.4,0.09317,8e-05,10.2389]
[1779579523130,34.41,76634.35,66.4,0.09403,8e-05,10.31001]
[1779579523578,34.41,76634.35,66.4,0.09403,8e-05,10.31001]
[1779579523991,34.41,76635.45,66.4,0.09411,8e-05,10.31688]
[1779579525600,34.41,76635.59,66.4,0.09412,8e-05,10.31746]
[1779579525939,34.41,76638.4,66.4,0.09434,8e-05,10.33553]
[1779579531728,34.41,76648.44,66.4,0.09511,8e-05,10.39893]
[1779579536369,34.4,76648.68,66.4,0.0951,8e-05,10.39863]
[1779579538533,34.4,76654.68,66.4,0.09557,8e-05,10.43716]
[1779579538780,34.4,76655.32,66.4,0.09562,8e-05,10.44085]
[1779579539838,34.4,76655.32,66.4,0.09562,8e-05,10.44085]
[1779579540794,34.4,76646.53,66.4,0.0949,8e-05,10.38234]
[1779579545225,34.39,76638.93,66.4,0.09428,8e-05,10.33069]
[1779579550865,34.39,76636.17,66.4,0.09403,8e-05,10.31028]
[1779579553688,34.39,76634.16,66.4,0.09386,8e-05,10.29638]
[1779579558923,34.38,76631.67,66.4,0.09364,8e-05,10.2781]
[1779579563114,34.38,76631.15,66.4,0.09359,8e-05,10.27377]
[1779579563579,34.38,76631.15,66.4,0.09359,8e-05,10.27377]
[1779579563961,34.38,76619.17,66.4,0.09263,8e-05,10.19486]
[1779579566975,34.38,76616.73,66.4,0.09244,8e-05,10.17859]
[1779579573454,34.38,76610.67,66.4,0.09196,8e-05,10.13864]
[1779579573524,34.38,76610.67,66.4,0.09196,8e-05,10.13864]
[1779579575509,34.38,76616.0,66.4,0.09234,8e-05,10.16877]
[1779579576096,34.38,76616.0,66.4,0.09233,8e-05,10.16851]
[1779579577129,34.38,76616.07,66.4,0.09234,8e-05,10.16897]
[1779579577308,34.38,76616.07,66.4,0.09234,8e-05,10.16897]
[1779579582086,34.38,76629.84,66.4,0.09341,8e-05,10.25775]
[1779579583549,34.38,76629.84,66.4,0.09341,8e-05,10.25775]
[1779579583754,34.38,76629.84,66.4,0.09341,8e-05,10.25775]
[1779579589136,34.37,76630.58,66.4,0.09344,8e-05,10.26074]
[1779579594063,34.37,76630.91,66.4,0.09346,8e-05,10.26183]
[1779579595199,34.37,76630.91,66.4,0.09345,8e-05,10.26156]
[1779579596320,34.37,76630.57,66.4,0.09342,8e-05,10.25907]
[1779579597929,34.37,76630.41,66.4,0.0934,8e-05,10.25748]
[1779579604904,34.37,76620.0,66.4,0.09257,8e-05,10.18801]
[1779579607234,34.37,76619.8,66.4,0.09255,8e-05,10.18623]
[1779579608501,34.37,76620.38,66.4,0.09259,8e-05,10.18987]
[1779579608660,34.37,76620.38,66.4,0.09259,8e-05,10.18987]
[1779579608956,34.37,76620.38,66.4,0.09259,8e-05,10.18987]
[1779579610557,34.36,76635.5,66.4,0.09378,8e-05,10.28848]
[1779579610725,34.36,76635.5,66.4,0.09378,8e-05,10.28848]
[1779579613498,34.36,76638.29,66.4,0.09399,8e-05,10.30593]
[1779579615547,34.36,76639.55,66.4,0.09408,8e-05,10.31353]
[1779579618503,34.36,76639.56,66.4,0.09407,8e-05,10.31292]
[1779579624388,34.36,76634.24,66.4,0.09362,8e-05,10.27534]
[1779579625647,34.36,76634.24,66.4,0.09362,8e-05,10.27534]
[1779579626511,34.35,76633.88,66.4,0.09358,8e-05,10.27239]
[1779579628589,34.35,76633.54,66.4,0.09355,8e-05,10.26989]
[1779579628628,34.35,76633.54,66.4,0.09355,8e-05,10.26989]
[1779579634459,34.35,76629.76,66.4,0.0932,8e-05,10.23886]
[1779579639497,34.35,76624.08,66.4,0.09274,8e-05,10.20072]
[1779579644041,34.35,76623.85,66.4,0.09271,8e-05,10.19874]
[1779579647647,34.35,76618.17,66.4,0.09226,8e-05,10.1612]
[1779579653957,34.35,76615.48,66.4,0.09204,8e-05,10.14322]
[1779579654478,34.35,76615.3,66.4,0.09203,8e-05,10.142]
[1779579654480,34.35,76615.3,66.4,0.09203,8e-05,10.142]
[1779579659637,34.35,76609.4,66.4,0.09157,8e-05,10.10342]
[1779579664672,34.35,76617.01,66.4,0.09216,8e-05,10.15296]
[1779579665064,34.35,76617.01,66.4,0.09216,8e-05,10.15296]
[1779579665187,34.35,76617.01,66.4,0.09216,8e-05,10.15296]
[1779579670714,34.34,76618.52,66.4,0.09227,8e-05,10.16242]
[1779579678114,34.34,76617.41,66.4,0.09218,8e-05,10.15495]
[1779579684813,34.34,76617.3,66.4,0.09217,8e-05,10.15385]
[1779579691082,34.34,76617.47,66.4,0.09218,8e-05,10.15484]
[1779579691184,34.34,76617.47,66.4,0.09218,8e-05,10.15484]
[1779579691571,34.34,76617.47,66.4,0.09218,8e-05,10.15484]
[1779579692857,34.34,76625.53,66.4,0.09278,8e-05,10.20317]
[1779579693550,34.34,76634.58,66.4,0.09349,8e-05,10.26229]
[1779579694447,34.34,76635.75,66.4,0.09358,8e-05,10.26976]
[1779579699180,34.34,76635.98,66.4,0.09359,8e-05,10.27017]
[1779579703675,34.34,76632.72,66.4,0.09332,8e-05,10.24796]
[1779579705284,34.34,76632.43,66.4,0.09329,8e-05,10.24567]
[1779579705452,34.34,76632.43,66.4,0.09329,8e-05,10.24567]
[1779579710996,34.34,76621.34,66.4,0.09241,8e-05,10.17249]
[1779579713943,34.34,76621.14,66.4,0.09239,8e-05,10.17102]
[1779579720059,34.33,76627.39,66.4,0.09287,8e-05,10.21095]
[1779579723947,34.33,76633.2,66.4,0.09333,8e-05,10.24844]
[1779579732144,34.33,76633.07,66.4,0.09329,8e-05,10.24571]
[1779579735513,34.33,76633.27,66.4,0.09331,8e-05,10.24681]
[1779579739471,34.33,76634.2,66.4,0.09337,8e-05,10.25181]
[1779579744845,34.33,76634.18,66.4,0.09335,8e-05,10.25078]
[1779579747308,34.32,76636.59,66.4,0.09353,8e-05,10.26567]
[1779579747667,34.32,76636.59,66.4,0.09353,8e-05,10.26567]
[1779579750621,34.32,76634.31,66.4,0.09335,8e-05,10.25024]
[1779579751298,34.32,76634.62,66.4,0.09336,8e-05,10.25158]
[1779579757319,34.32,76620.17,66.4,0.09218,8e-05,10.15203]
[1779579763279,34.32,76619.14,66.4,0.0921,8e-05,10.14507]
[1779579768397,34.32,76614.43,66.4,0.09172,8e-05,10.11388]
[1779579769181,34.32,76614.43,66.4,0.09172,8e-05,10.11388]
[1779579774439,34.32,76613.74,66.4,0.09167,8e-05,10.10934]
[1779579779629,34.32,76613.19,66.4,0.09163,8e-05,10.10578]
[1779579782279,34.32,76595.85,66.4,0.09028,8e-05,9.99325]
[1779579782499,34.32,76595.85,66.4,0.09028,8e-05,9.99325]
[1779579783181,34.32,76595.85,66.4,0.09028,8e-05,9.99325]
[1779579783212,34.32,76595.77,66.4,0.09028,8e-05,9.99308]
[1779579783338,34.32,76595.77,66.4,0.09028,8e-05,9.99308]
[1779579783476,34.32,76595.77,66.4,0.09028,8e-05,9.99308]
[1779579783793,34.32,76595.77,66.4,0.09028,8e-05,9.99308]
[1779579783836,34.32,76595.77,66.4,0.09028,8e-05,9.99308]
[1779579783912,34.32,76622.62,66.4,0.09237,8e-05,10.16793]
[1779579784811,34.32,76622.62,66.4,0.09237,8e-05,10.16793]
[1779579785110,34.32,76637.84,66.4,0.09357,8e-05,10.26745]
[1779579785911,34.32,76637.84,66.4,0.09357,8e-05,10.26745]
[1779579785965,34.32,76637.84,66.4,0.09357,8e-05,10.26745]
[1779579786001,34.32,76638.1,66.4,0.09359,8e-05,10.26871]
[1779579786409,34.32,76638.1,66.4,0.09359,8e-05,10.26871]
[1779579788931,34.32,76637.79,66.4,0.09356,8e-05,10.26645]
[1779579789865,34.32,76637.12,66.4,0.0935,8e-05,10.2616]
[1779579794591,34.32,76648.37,66.4,0.09438,8e-05,10.33438]
[1779579795513,34.32,76648.37,66.4,0.09438,8e-05,10.33438]
[1779579795598,34.31,76649.01,66.4,0.09443,8e-05,10.33798]
[1779579797518,34.32,76649.74,66.4,0.09448,8e-05,10.34287]
[1779579797731,34.32,76649.74,66.4,0.09448,8e-05,10.34287]
[1779579797820,34.32,76650.33,66.4,0.09453,8e-05,10.34682]
[1779579800433,34.31,76651.4,66.4,0.09461,8e-05,10.35314]
[1779579802232,34.31,76651.39,66.4,0.0946,8e-05,10.35233]
[1779579804296,34.31,76652.32,66.4,0.09466,8e-05,10.35771]
[1779579806357,34.31,76652.04,66.4,0.09463,8e-05,10.35511]
[1779579808540,34.31,76652.01,66.4,0.09462,8e-05,10.35415]
[1779579809769,34.31,76651.7,66.4,0.09459,8e-05,10.35174]
[1779579815741,34.3,76647.84,66.4,0.09422,8e-05,10.31975]
[1779579820776,34.3,76647.8,66.4,0.0942,8e-05,10.31782]
[1779579823023,34.3,76647.66,66.4,0.09418,8e-05,10.31656]
[1779579828993,34.3,76648.91,66.4,0.09426,8e-05,10.32297]
[1779579834874,34.29,76647.35,66.4,0.0941,8e-05,10.30974]
[1779579839909,34.29,76646.26,66.4,0.09399,8e-05,10.30085]
[1779579840249,34.29,76646.26,66.4,0.09399,8e-05,10.30085]
[1779579845951,34.28,76641.79,66.4,0.09361,8e-05,10.2694]
[1779579849584,34.28,76640.82,66.4,0.09352,8e-05,10.26213]
[1779579850055,34.28,76640.82,66.4,0.09352,8e-05,10.26213]
[1779579850173,34.28,76640.82,66.4,0.09352,8e-05,10.26213]
[1779579850539,34.28,76637.76,66.4,0.09327,8e-05,10.24176]
[1779579852884,34.28,76634.66,66.4,0.09302,8e-05,10.22096]
[1779579858153,34.28,76633.74,66.4,0.09294,8e-05,10.21392]
[1779579858155,34.28,76633.74,66.4,0.09294,8e-05,10.21392]
[1779579858943,34.28,76633.74,66.4,0.09294,8e-05,10.21374]
[1779579859493,34.28,76632.42,66.4,0.09283,8e-05,10.2049]
[1779579859541,34.28,76632.42,66.4,0.09283,8e-05,10.2049]
[1779579859854,34.28,76632.42,66.4,0.09283,8e-05,10.2049]
[1779579865084,34.28,76631.62,66.4,0.09275,8e-05,10.19873]
[1779579865521,34.28,76631.62,66.4,0.09275,8e-05,10.19873]
[1779579872059,34.27,76629.44,66.4,0.09254,8e-05,10.17946]
[1779579872259,34.27,76629.44,66.4,0.09254,8e-05,10.17946]
[1779579873450,34.27,76617.46,66.4,0.0916,8e-05,10.10109]
[1779579878866,34.27,76615.33,66.4,0.09143,8e-05,10.08742]
[1779579882720,34.27,76621.06,66.4,0.09188,8e-05,10.12502]
[1779579889255,34.27,76621.39,66.4,0.09191,8e-05,10.12727]
[1779579891244,34.28,76621.41,66.4,0.09191,8e-05,10.12742]
[1779579898392,34.28,76621.35,66.4,0.09191,8e-05,10.12714]
[1779579904361,34.28,76616.91,66.4,0.09157,8e-05,10.0987]
[1779579907833,34.28,76616.81,66.4,0.09156,8e-05,10.09822]
[1779579910470,34.28,76617.32,66.4,0.09161,8e-05,10.10181]
[1779579912588,34.28,76617.38,66.4,0.09161,8e-05,10.10236]
[1779579914858,34.28,76617.27,66.4,0.09161,8e-05,10.10181]
[1779579918917,34.28,76626.78,66.4,0.09235,8e-05,10.16409]
[1779579921663,34.28,76626.99,66.4,0.09237,8e-05,10.16544]
[1779579925914,34.28,76627.8,66.4,0.09243,8e-05,10.1707]
[1779579931551,34.28,76627.82,66.4,0.0924,8e-05,10.16639]
[1779579933644,34.28,76627.8,66.4,0.0924,8e-05,10.16623]
[1779579933839,34.28,76627.8,66.4,0.0924,8e-05,10.16623]
[1779579934180,34.28,76627.8,66.4,0.0924,8e-05,10.16623]
[1779579935890,34.28,76628.43,66.4,0.09245,8e-05,10.17029]
[1779579941621,34.28,76623.63,66.4,0.09207,8e-05,10.13876]
[1779579946656,34.28,76617.8,66.4,0.09161,8e-05,10.10096]
[1779579951691,34.28,76619.16,66.4,0.09173,8e-05,10.11025]
[1779579955020,34.28,76619.16,66.4,0.09173,8e-05,10.11025]
[1779579955253,34.28,76619.16,66.4,0.09173,8e-05,10.11025]
[1779579955265,34.28,76619.16,66.4,0.09173,8e-05,10.11025]
[1779579956623,34.28,76627.92,66.4,0.09242,8e-05,10.16776]
[1779579958170,34.28,76629.21,66.4,0.09252,8e-05,10.17622]
[1779579960989,34.28,76629.73,66.4,0.09256,8e-05,10.17952]
[1779579961780,34.28,76629.77,66.4,0.09256,8e-05,10.17973]
[1779579963010,34.28,76629.8,66.4,0.09256,8e-05,10.17988]
[1779579964871,34.28,76630.68,66.4,0.09263,8e-05,10.18552]
[1779579965080,34.28,76630.68,66.4,0.09263,8e-05,10.18552]
[1779579971835,34.28,76631.11,66.4,0.09266,8e-05,10.18772]
[1779579974381,34.28,76616.89,66.4,0.09154,8e-05,10.09471]
[1779579974861,34.28,76616.89,66.4,0.09154,8e-05,10.09471]
[1779579980374,34.28,76605.67,66.4,0.09067,8e-05,10.02234]
[1779579984942,34.28,76606.64,66.4,0.09076,8e-05,10.02947]
[1779579987779,34.28,76605.91,66.4,0.09071,8e-05,10.02518]
[1779579987901,34.28,76605.91,66.4,0.09071,8e-05,10.02518]
[1779579988322,34.28,76605.91,66.4,0.09071,8e-05,10.02518]
[1779579988337,34.28,76602.25,66.4,0.09043,8e-05,10.00156]
[1779579992598,34.28,76606.67,66.4,0.09073,8e-05,10.02529]
[1779579992883,34.28,76606.67,66.4,0.09073,8e-05,10.02529]
[1779579992985,34.28,76633.63,66.4,0.09283,8e-05,10.20094]
[1779579993810,34.28,76633.63,66.4,0.09283,8e-05,10.20094]
[1779579993815,34.28,76633.63,66.4,0.09283,8e-05,10.20094]
[1779579993916,34.28,76633.63,66.4,0.09283,8e-05,10.20094]
[1779579993992,34.28,76641.26,66.4,0.09343,8e-05,10.25045]
[1779579994509,34.28,76641.26,66.4,0.09343,8e-05,10.25045]
[1779579994525,34.28,76641.26,66.4,0.09343,8e-05,10.25045]
[1779579995042,34.28,76641.26,66.4,0.09343,8e-05,10.25045]
[1779579998936,34.28,76640.2,66.4,0.09334,8e-05,10.24276]
[1779580002070,34.28,76638.98,66.4,0.09323,8e-05,10.2342]
[1779580007083,34.27,76638.73,66.4,0.0932,8e-05,10.23136]
[1779580015139,34.27,76638.67,66.4,0.09317,8e-05,10.22929]
[1779580019448,34.27,76647.16,66.4,0.09384,8e-05,10.28405]
[1779580024478,34.27,76646.86,66.4,0.09379,8e-05,10.28053]
[1779580030244,34.26,76647.55,66.4,0.09383,8e-05,10.28327]
[1779580035280,34.26,76647.77,66.4,0.09383,8e-05,10.28325]
[1779580040315,34.26,76640.01,66.4,0.09319,8e-05,10.23109]
[1779580040448,34.26,76640.01,66.4,0.09319,8e-05,10.23109]
[1779580047368,34.25,76639.64,66.4,0.09315,8e-05,10.22722]
[1779580052403,34.25,76641.93,66.4,0.09328,8e-05,10.23696]
[1779580052460,34.25,76641.93,66.4,0.09328,8e-05,10.23696]
[1779580052996,34.25,76641.93,66.4,0.09328,8e-05,10.23696]
[1779580058445,34.25,76641.97,66.4,0.09327,8e-05,10.2359]
[1779580065974,34.25,76641.83,66.4,0.09325,8e-05,10.23409]
[1779580066719,34.25,76641.83,66.4,0.09324,8e-05,10.2332]
[1779580076572,34.24,76639.34,66.4,0.09301,8e-05,10.21475]
[1779580081607,34.24,76639.29,66.4,0.093,8e-05,10.21345]
[1779580087649,34.24,76640.13,66.4,0.09305,8e-05,10.2178]
[1779580095704,34.24,76639.86,66.4,0.09301,8e-05,10.21445]
[1779580100743,34.23,76640.35,66.4,0.09304,8e-05,10.2167]
[1779580105778,34.23,76641.39,66.4,0.09311,8e-05,10.22252]
[1779580110498,34.23,76641.12,66.4,0.09308,8e-05,10.22019]
[1779580115288,34.23,76640.05,66.4,0.09295,8e-05,10.20814]
[1779580120884,34.23,76640.06,66.4,0.09294,8e-05,10.2073]
[1779580126925,34.23,76641.86,66.4,0.09307,8e-05,10.21825]
[1779580131962,34.22,76643.46,66.4,0.09319,8e-05,10.22797]
[1779580132546,34.22,76643.46,66.4,0.09319,8e-05,10.22797]
[1779580138004,34.22,76644.46,66.4,0.09325,8e-05,10.2335]
[1779580143042,34.22,76644.26,66.4,0.09323,8e-05,10.23128]
[1779580148077,34.22,76645.47,66.4,0.09331,8e-05,10.23823]
[1779580154119,34.22,76646.38,66.4,0.09337,8e-05,10.24297]
[1779580159154,34.21,76643.29,66.4,0.09311,8e-05,10.22179]
[1779580164419,34.21,76643.31,66.4,0.0931,8e-05,10.22121]
[1779580170230,34.21,76640.8,66.4,0.09289,8e-05,10.20355]
[1779580175266,34.21,76643.19,66.4,0.09304,8e-05,10.21418]
[1779580181531,34.21,76643.4,66.4,0.09305,8e-05,10.21503]
[1779580185654,34.21,76639.97,66.4,0.09276,8e-05,10.19136]
[1779580187489,34.21,76639.13,66.4,0.09269,8e-05,10.18572]
[1779580193903,34.21,76638.45,66.4,0.09263,8e-05,10.1808]
[1779580193927,34.21,76638.45,66.4,0.09263,8e-05,10.1808]
[1779580194049,34.21,76638.45,66.4,0.09263,8e-05,10.1808]
[1779580200583,34.2,76638.45,66.4,0.09262,8e-05,10.17988]
[1779580201817,34.2,76638.92,66.4,0.09266,8e-05,10.18261]
[1779580208497,34.2,76632.88,66.4,0.09217,8e-05,10.14246]
[1779580211496,34.2,76632.92,66.4,0.09217,8e-05,10.14259]
[1779580215049,34.2,76635.56,66.4,0.09238,8e-05,10.15959]
[1779580219282,34.2,76624.03,66.4,0.09147,8e-05,10.08388]
[1779580224610,34.2,76609.02,66.4,0.0903,8e-05,9.98659]
[1779580224830,34.2,76609.02,66.4,0.0903,8e-05,9.98659]
[1779580224909,34.2,76609.02,66.4,0.0903,8e-05,9.98659]
[1779580225617,34.2,76607.55,66.4,0.09019,8e-05,9.97703]
[1779580228948,34.2,76607.1,66.4,0.09015,8e-05,9.97374]
[1779580229009,34.2,76607.1,66.4,0.09015,8e-05,9.97374]
[1779580229049,34.2,76607.1,66.4,0.09015,8e-05,9.97337]
[1779580230751,34.2,76607.1,66.4,0.09015,8e-05,9.97337]
[1779580236694,34.2,76606.12,66.4,0.09006,8e-05,9.96435]
[1779580239032,34.2,76606.12,66.4,0.09006,8e-05,9.96435]
[1779580239038,34.2,76606.12,66.4,0.09006,8e-05,9.96435]
[1779580239262,34.2,76606.12,66.4,0.09006,8e-05,9.96435]
[1779580240567,34.2,76623.94,66.4,0.09145,8e-05,10.08116]
[1779580241234,34.2,76623.94,66.4,0.09145,8e-05,10.08116]
[1779580241917,34.2,76625.42,66.4,0.09157,8e-05,10.09087]
[1779580248498,34.2,76629.23,66.4,0.09187,8e-05,10.11591]
[1779580253824,34.21,76624.48,66.4,0.0915,8e-05,10.08504]
[1779580259856,34.21,76615.39,66.4,0.0908,8e-05,10.02626]
[1779580264956,34.21,76616.05,66.4,0.09085,8e-05,10.03118]
[1779580264977,34.21,76616.05,66.4,0.09085,8e-05,10.03118]
[1779580265515,34.21,76616.05,66.4,0.09085,8e-05,10.03118]
[1779580270622,34.21,76624.64,66.4,0.09153,8e-05,10.08771]
[1779580275968,34.21,76626.0,66.4,0.09165,8e-05,10.09711]
[1779580278344,34.21,76626.0,66.4,0.09165,8e-05,10.09711]
[1779580284567,34.21,76625.83,66.4,0.09164,8e-05,10.09656]
[1779580284572,34.21,76625.89,66.4,0.09165,8e-05,10.09711]
[1779580284781,34.21,76625.89,66.4,0.09165,8e-05,10.09711]
[1779580290251,34.21,76625.36,66.4,0.0916,8e-05,10.09329]
[1779580290313,34.21,76625.36,66.4,0.0916,8e-05,10.09329]
[1779580290379,34.21,76625.36,66.4,0.0916,8e-05,10.09329]
[1779580290453,34.21,76625.85,66.4,0.09163,8e-05,10.09617]
[1779580291063,34.21,76625.85,66.4,0.09163,8e-05,10.09617]
[1779580291109,34.21,76625.85,66.4,0.09163,8e-05,10.09617]
[1779580291522,34.21,76625.85,66.4,0.09163,8e-05,10.09617]
[1779580293851,34.21,76636.38,66.4,0.09243,8e-05,10.16094]
[1779580299141,34.21,76638.25,66.4,0.09257,8e-05,10.17297]
[1779580300085,34.21,76638.25,66.4,0.09257,8e-05,10.17297]
[1779580313239,34.21,76641.96,66.4,0.09285,8e-05,10.19559]
[1779580314469,34.21,76641.96,66.4,0.09285,8e-05,10.19559]
[1779580315492,34.21,76641.92,66.4,0.09284,8e-05,10.19517]
[1779580319037,34.21,76641.92,66.4,0.09284,8e-05,10.19501]
[1779580319628,34.21,76641.92,66.4,0.09284,8e-05,10.19501]
[1779580321372,34.2,76657.64,66.4,0.09408,8e-05,10.29751]
[1779580321981,34.2,76659.08,66.4,0.09419,8e-05,10.30668]
[1779580322410,34.2,76659.08,66.4,0.09419,8e-05,10.30668]
[1779580328345,34.2,76659.36,66.4,0.09418,8e-05,10.30613]
[1779580329926,34.2,76659.62,66.4,0.0942,8e-05,10.30749]
[1779580331366,34.2,76659.72,66.4,0.09421,8e-05,10.30827]
[1779580332481,34.2,76659.72,66.4,0.09421,8e-05,10.30827]
[1779580332572,34.2,76659.96,66.4,0.09423,8e-05,10.30991]
[1779580337469,34.2,76659.8,66.4,0.09421,8e-05,10.30849]
[1779580337491,34.2,76659.8,66.4,0.09421,8e-05,10.30849]
[1779580340510,34.19,76662.67,66.4,0.09441,8e-05,10.32519]
[1779580345133,34.19,76658.17,66.4,0.09403,8e-05,10.29343]
[1779580345732,34.19,76658.17,66.4,0.09403,8e-05,10.29343]
[1779580346653,34.19,76654.88,66.4,0.09376,8e-05,10.27139]
[1779580350674,34.19,76658.24,66.4,0.09401,8e-05,10.29219]
[1779580356543,34.18,76656.01,66.4,0.09377,8e-05,10.27102]
[1779580356797,34.18,76656.01,66.4,0.09377,8e-05,10.27102]
[1779580360460,34.18,76655.97,66.4,0.09376,8e-05,10.27015]
[1779580362375,34.18,76655.94,66.4,0.09375,8e-05,10.26904]
[1779580366934,34.18,76651.98,66.4,0.09342,8e-05,10.24158]
[1779580366956,34.18,76651.98,66.4,0.09342,8e-05,10.24158]
[1779580370541,34.18,76651.99,66.4,0.09341,8e-05,10.24088]
[1779580374111,34.17,76656.75,66.4,0.09378,8e-05,10.27124]
[1779580377594,34.17,76657.51,66.4,0.09383,8e-05,10.27539]
[1779580382725,34.17,76662.14,66.4,0.09417,8e-05,10.30408]
[1779580393801,34.16,76662.31,66.4,0.09414,8e-05,10.30179]
[1779580397927,34.16,76661.9,66.4,0.0941,8e-05,10.29819]
[1779580400468,34.16,76660.8,66.4,0.09401,8e-05,10.29038]
[1779580405887,34.16,76660.73,66.4,0.09398,8e-05,10.28804]
[1779580410922,34.15,76657.6,66.4,0.09371,8e-05,10.26611]
[1779580415957,34.15,76651.11,66.4,0.09315,8e-05,10.21822]
[1779580420521,34.15,76651.04,66.4,0.09314,8e-05,10.21731]
[1779580421510,34.15,76651.04,66.4,0.09313,8e-05,10.21701]
[1779580422506,34.15,76650.76,66.4,0.09311,8e-05,10.21502]
[1779580423826,34.15,76650.76,66.4,0.09311,8e-05,10.21488]
[1779580423857,34.15,76650.73,66.4,0.09311,8e-05,10.21468]
[1779580426902,34.15,76650.45,66.4,0.09308,8e-05,10.21241]
[1779580432070,34.15,76648.66,66.4,0.09293,8e-05,10.19987]
[1779580434882,34.15,76648.66,66.4,0.09293,8e-05,10.19987]
[1779580435073,34.15,76648.66,66.4,0.09293,8e-05,10.19987]
[1779580441600,34.15,76645.24,66.4,0.09264,8e-05,10.17644]
[1779580447385,34.14,76644.23,66.4,0.09256,8e-05,10.16927]
[1779580447522,34.14,76644.23,66.4,0.09256,8e-05,10.16927]
[1779580456242,34.14,76644.05,66.4,0.09253,8e-05,10.16737]
[1779580461766,34.14,76644.19,66.4,0.09254,8e-05,10.16795]
[1779580461808,34.14,76644.19,66.4,0.09254,8e-05,10.16795]
[1779580467321,34.14,76644.05,66.4,0.09252,8e-05,10.16655]
[1779580472354,34.14,76644.14,66.4,0.09249,8e-05,10.16261]
[1779580480410,34.14,76644.13,66.4,0.09249,8e-05,10.16207]
[1779580481639,34.14,76644.13,66.4,0.09249,8e-05,10.16207]
[1779580486344,34.14,76644.13,66.4,0.09249,8e-05,10.16201]
[1779580487008,34.14,76644.13,66.4,0.09248,8e-05,10.16173]
[1779580494116,34.14,76646.74,66.4,0.09268,8e-05,10.17844]
[1779580496932,34.14,76650.94,66.4,0.09301,8e-05,10.20574]
[1779580496934,34.14,76650.94,66.4,0.09301,8e-05,10.20574]
[1779580497018,34.14,76650.94,66.4,0.09301,8e-05,10.20574]
[1779580502564,34.14,76656.51,66.4,0.09345,8e-05,10.24148]
[1779580508605,34.13,76658.08,66.4,0.09356,8e-05,10.25079]
[1779580509995,34.13,76661.29,66.4,0.09381,8e-05,10.27178]
[1779580510457,34.13,76661.29,66.4,0.09381,8e-05,10.27178]
[1779580515654,34.13,76663.87,66.4,0.094,8e-05,10.28746]
[1779580516114,34.13,76663.87,66.4,0.094,8e-05,10.28746]
[1779580517794,34.13,76663.87,66.4,0.094,8e-05,10.28746]
[1779580526731,34.13,76665.12,66.4,0.09407,8e-05,10.29333]
[1779580531766,34.12,76671.89,66.4,0.09457,8e-05,10.33278]
[1779580534845,34.12,76671.71,66.4,0.09455,8e-05,10.33133]
[1779580540830,34.12,76673.24,66.4,0.09465,8e-05,10.33931]
[1779580544219,34.12,76673.23,66.4,0.09464,8e-05,10.33894]
[1779580544858,34.12,76673.57,66.4,0.09466,8e-05,10.34027]
[1779580546088,34.12,76673.71,66.4,0.09467,8e-05,10.3413]
[1779580546872,34.12,76674.83,66.4,0.09476,8e-05,10.34839]
[1779580547985,34.12,76675.21,66.4,0.09478,8e-05,10.35057]
[1779580557954,34.11,76674.55,66.4,0.09469,8e-05,10.34278]
[1779580562989,34.11,76672.3,66.4,0.09449,8e-05,10.32619]
[1779580566301,34.11,76679.12,66.4,0.09503,8e-05,10.3707]
[1779580566802,34.11,76679.12,66.4,0.09503,8e-05,10.3707]
[1779580567055,34.1,76686.68,66.4,0.09563,8e-05,10.42001]
[1779580567731,34.1,76686.68,66.4,0.09563,8e-05,10.42001]
[1779580568001,34.1,76690.44,66.4,0.09593,8e-05,10.44454]
[1779580568011,34.1,76690.44,66.4,0.09593,8e-05,10.44454]
[1779580568101,34.1,76697.52,66.4,0.09651,8e-05,10.49168]
[1779580569262,34.1,76697.52,66.4,0.09651,8e-05,10.49168]
[1779580569836,34.1,76697.52,66.4,0.09651,8e-05,10.49168]
[1779580569920,34.1,76698.93,66.4,0.09663,8e-05,10.50151]
[1779580570111,34.1,76698.93,66.4,0.09663,8e-05,10.50151]
[1779580570911,34.1,76698.93,66.4,0.09663,8e-05,10.50151]
[1779580570941,34.1,76698.93,66.4,0.09663,8e-05,10.50151]
[1779580571054,34.1,76703.34,66.4,0.09699,8e-05,10.53068]
[1779580572963,34.1,76703.34,66.4,0.09699,8e-05,10.53068]
[1779580573526,34.1,76700.01,66.4,0.09672,8e-05,10.50863]
[1779580574484,34.1,76698.76,66.4,0.09661,8e-05,10.50028]
[1779580574519,34.1,76698.78,66.4,0.09662,8e-05,10.50063]
[1779580576482,34.1,76698.2,66.4,0.09657,8e-05,10.49676]
[1779580576571,34.1,76697.48,66.4,0.09651,8e-05,10.49159]
[1779580577367,34.1,76697.48,66.4,0.09651,8e-05,10.49159]
[1779580577409,34.1,76697.48,66.4,0.09651,8e-05,10.49159]
[1779580577414,34.1,76697.4,66.4,0.0965,8e-05,10.4913]
[1779580583138,34.1,76699.99,66.4,0.09671,8e-05,10.50786]
[1779580588173,34.1,76700.2,66.4,0.09671,8e-05,10.50851]
[1779580594215,34.1,76700.39,66.4,0.09668,8e-05,10.50461]
[1779580599249,34.1,76699.85,66.4,0.09663,8e-05,10.50026]
[1779580604286,34.1,76700.42,66.4,0.09667,8e-05,10.50333]
[1779580609321,34.1,76700.48,66.4,0.09666,8e-05,10.50298]
[1779580614356,34.09,76700.3,66.4,0.09664,8e-05,10.50105]
[1779580620398,34.09,76700.25,66.4,0.09662,8e-05,10.49988]
[1779580623314,34.09,76696.46,66.4,0.09631,8e-05,10.47435]
[1779580623670,34.09,76696.46,66.4,0.09631,8e-05,10.47435]
[1779580630468,34.09,76701.25,66.4,0.09669,8e-05,10.50551]
[1779580635503,34.09,76707.68,66.4,0.09721,8e-05,10.54763]
[1779580636110,34.09,76707.68,66.4,0.09721,8e-05,10.54763]
[1779580642552,34.09,76707.9,66.4,0.09723,8e-05,10.54891]
[1779580646494,34.09,76708.28,66.4,0.09726,8e-05,10.55133]
[1779580646579,34.09,76708.95,66.4,0.09731,8e-05,10.55576]
[1779580651616,34.08,76707.4,66.4,0.09712,8e-05,10.53881]
[1779580655520,34.08,76707.26,66.4,0.09709,8e-05,10.53657]
[1779580655565,34.08,76707.26,66.4,0.09709,8e-05,10.53657]
[1779580655580,34.08,76707.26,66.4,0.09709,8e-05,10.53657]
[1779580655644,34.08,76707.26,66.4,0.09709,8e-05,10.53657]
[1779580655648,34.08,76717.04,66.4,0.09789,8e-05,10.60155]
[1779580656100,34.08,76717.04,66.4,0.09789,8e-05,10.60155]
[1779580656312,34.08,76717.04,66.4,0.09789,8e-05,10.60155]
[1779580656369,34.08,76717.04,66.4,0.09789,8e-05,10.60155]
[1779580656676,34.08,76717.04,66.4,0.09789,8e-05,10.60155]
[1779580659875,34.08,76714.54,66.4,0.09769,8e-05,10.58499]
[1779580666035,34.08,76707.96,66.4,0.09716,8e-05,10.54182]
[1779580666075,34.08,76708.34,66.4,0.09719,8e-05,10.54448]
[1779580666209,34.08,76708.34,66.4,0.09719,8e-05,10.54448]
[1779580666295,34.08,76708.34,66.4,0.09719,8e-05,10.54448]
[1779580671760,34.08,76707.68,66.4,0.09712,8e-05,10.53903]
[1779580676361,34.08,76708.05,66.4,0.09714,8e-05,10.54076]
[1779580676367,34.08,76708.05,66.4,0.09714,8e-05,10.54076]
[1779580676794,34.08,76707.96,66.4,0.09713,8e-05,10.53997]
[1779580677209,34.08,76707.96,66.4,0.09713,8e-05,10.53997]
[1779580682837,34.08,76704.92,66.4,0.09689,8e-05,10.52031]
[1779580684935,34.08,76704.73,66.4,0.09688,8e-05,10.51917]
[1779580685124,34.08,76704.73,66.4,0.09688,8e-05,10.51917]
[1779580684944,34.08,76699.69,66.4,0.09647,8e-05,10.48567]
[1779580685157,34.08,76699.69,66.4,0.09647,8e-05,10.48567]
[1779580685265,34.08,76699.69,66.4,0.09647,8e-05,10.48567]
[1779580685607,34.08,76699.69,66.4,0.09647,8e-05,10.48567]
[1779580685691,34.08,76699.69,66.4,0.09647,8e-05,10.48567]
[1779580685905,34.08,76699.69,66.4,0.09647,8e-05,10.48567]
[1779580685910,34.08,76681.6,66.4,0.09499,8e-05,10.36475]
[1779580686616,34.08,76681.6,66.4,0.09499,8e-05,10.36475]
[1779580686685,34.08,76681.6,66.4,0.09499,8e-05,10.36475]
[1779580689464,34.08,76675.02,66.4,0.09444,8e-05,10.31995]
[1779580689887,34.08,76674.82,66.4,0.09442,8e-05,10.31827]
[1779580690615,34.08,76674.82,66.4,0.09442,8e-05,10.31827]
[1779580690640,34.08,76674.82,66.4,0.09442,8e-05,10.31833]
[1779580691314,34.08,76674.82,66.4,0.09442,8e-05,10.31833]
[1779580692040,34.08,76674.82,66.4,0.09442,8e-05,10.31839]
[1779580693555,34.08,76674.3,66.4,0.09438,8e-05,10.31501]
[1779580693915,34.08,76673.84,66.4,0.09435,8e-05,10.31203]
[1779580698950,34.07,76672.38,66.4,0.09421,8e-05,10.3007]
[1779580701561,34.07,76670.72,66.4,0.09407,8e-05,10.28906]
[1779580701971,34.07,76670.85,66.4,0.09407,8e-05,10.28961]
[1779580702576,34.07,76670.85,66.4,0.09407,8e-05,10.28961]
[1779580702978,34.07,76671.52,66.4,0.09413,8e-05,10.29415]
[1779580707319,34.07,76670.33,66.4,0.09402,8e-05,10.28503]
[1779580713050,34.07,76669.84,66.4,0.09392,8e-05,10.27574]
[1779580715269,34.07,76669.75,66.4,0.09391,8e-05,10.27456]
[1779580723120,34.06,76670.77,66.4,0.09396,8e-05,10.27895]
[1779580732302,34.06,76675.46,66.4,0.09433,8e-05,10.30901]
[1779580738226,34.05,76678.52,66.4,0.09452,8e-05,10.3251]
[1779580744270,34.05,76676.65,66.4,0.09434,8e-05,10.31065]
[1779580749305,34.05,76673.36,66.4,0.09406,8e-05,10.28731]
[1779580754340,34.04,76673.09,66.4,0.09402,8e-05,10.28407]
[1779580761389,34.04,76671.8,66.4,0.09389,8e-05,10.2736]
[1779580765790,34.04,76671.47,66.4,0.09386,8e-05,10.27114]
[1779580776494,34.03,76664.23,66.4,0.09321,8e-05,10.21592]
[1779580781529,34.03,76663.39,66.4,0.09313,8e-05,10.20945]
[1779580783309,34.03,76663.25,66.4,0.09312,8e-05,10.20836]
[1779580783907,34.03,76663.25,66.4,0.09312,8e-05,10.20836]
[1779580793613,34.03,76661.66,66.4,0.09297,8e-05,10.19614]
[1779580798651,34.03,76661.58,66.4,0.09295,8e-05,10.19475]
[1779580801672,34.03,76663.04,66.4,0.09307,8e-05,10.2041]
[1779580803686,34.02,76662.8,66.4,0.09304,8e-05,10.20207]
[1779580808721,34.02,76668.64,66.4,0.0935,8e-05,10.23978]
[1779580810578,34.02,76668.74,66.4,0.0935,8e-05,10.24024]
[1779580815770,34.02,76671.84,66.4,0.09374,8e-05,10.25948]
[1779580817486,34.02,76674.23,66.4,0.09393,8e-05,10.27506]
[1779580817722,34.02,76674.23,66.4,0.09393,8e-05,10.27506]
[1779580823134,34.02,76674.02,66.4,0.09389,8e-05,10.27243]
[1779580823408,34.02,76675.56,66.4,0.09401,8e-05,10.28237]
[1779580823937,34.02,76675.56,66.4,0.09401,8e-05,10.28237]
[1779580824045,34.02,76680.28,66.4,0.0944,8e-05,10.31376]
[1779580824681,34.02,76680.28,66.4,0.0944,8e-05,10.31376]
[1779580824834,34.02,76690.41,66.4,0.09522,8e-05,10.3811]
[1779580826450,34.02,76691.87,66.4,0.09534,8e-05,10.39119]
[1779580828151,34.02,76691.98,66.4,0.09535,8e-05,10.39228]
[1779580828211,34.02,76692.51,66.4,0.0954,8e-05,10.39617]
[1779580830196,34.02,76691.59,66.4,0.09532,8e-05,10.38999]
[1779580830860,34.02,76691.86,66.4,0.09535,8e-05,10.39174]
[1779580834459,34.02,76693.41,66.4,0.09544,8e-05,10.39802]
[1779580834904,34.02,76693.38,66.4,0.09544,8e-05,10.39819]
[1779580838856,34.02,76693.77,66.4,0.09549,8e-05,10.40191]
[1779580838932,34.02,76692.32,66.4,0.09538,8e-05,10.39263]
[1779580839738,34.02,76692.32,66.4,0.09538,8e-05,10.39263]
[1779580839939,34.02,76691.11,66.4,0.09528,8e-05,10.38455]
[1779580840744,34.02,76691.11,66.4,0.09528,8e-05,10.38455]
[1779580840806,34.02,76691.11,66.4,0.09528,8e-05,10.38455]
[1779580846087,34.03,76691.94,66.4,0.09537,8e-05,10.3921]
[1779580846189,34.03,76691.83,66.4,0.09537,8e-05,10.39178]
[1779580850076,34.03,76693.54,66.4,0.0955,8e-05,10.40314]
[1779580850077,34.03,76694.25,66.4,0.09556,8e-05,10.40784]
[1779580856059,34.03,76696.1,66.4,0.09574,8e-05,10.42251]
[1779580858156,34.03,76696.08,66.4,0.09575,8e-05,10.42275]
[1779580860334,34.03,76701.66,66.4,0.09621,8e-05,10.46096]
[1779580861094,34.03,76701.64,66.4,0.09621,8e-05,10.46072]
[1779580861747,34.03,76701.64,66.4,0.09621,8e-05,10.46072]
[1779580862019,34.03,76701.64,66.4,0.09621,8e-05,10.46072]
[1779580862969,34.03,76698.32,66.4,0.09594,8e-05,10.43847]
[1779580863108,34.03,76697.52,66.4,0.09587,8e-05,10.43307]
[1779580868144,34.04,76697.51,66.4,0.09589,8e-05,10.43477]
[1779580873179,34.04,76699.04,66.4,0.09604,8e-05,10.44668]
[1779580875954,34.04,76699.86,66.4,0.09611,8e-05,10.4528]
[1779580875969,34.04,76699.86,66.4,0.09612,8e-05,10.45312]
[1779580876434,34.04,76699.86,66.4,0.09612,8e-05,10.45312]
[1779580877364,34.04,76699.86,66.4,0.09612,8e-05,10.45312]
[1779580877439,34.04,76699.86,66.4,0.09612,8e-05,10.45312]
[1779580877477,34.04,76699.86,66.4,0.09612,8e-05,10.45312]
[1779580877714,34.04,76699.86,66.4,0.09612,8e-05,10.45312]
[1779580878216,34.04,76663.46,66.4,0.09318,8e-05,10.21155]
[1779580878356,34.04,76663.46,66.4,0.09318,8e-05,10.21155]
[1779580878422,34.04,76663.46,66.4,0.09318,8e-05,10.21155]
[1779580878426,34.04,76663.46,66.4,0.09318,8e-05,10.21155]
[1779580878549,34.04,76663.46,66.4,0.09318,8e-05,10.21155]
[1779580879320,34.04,76647.22,66.4,0.09189,8e-05,10.10447]
[1779580879896,34.04,76647.22,66.4,0.09189,8e-05,10.10447]
[1779580880709,34.04,76652.57,66.4,0.09231,8e-05,10.13969]
[1779580882712,34.04,76649.55,66.4,0.09207,8e-05,10.11979]
[1779580884366,34.04,76648.09,66.4,0.09195,8e-05,10.11026]
[1779580884411,34.04,76648.09,66.4,0.09195,8e-05,10.11026]
[1779580885468,34.04,76653.22,66.4,0.09236,8e-05,10.14403]
[1779580889407,34.04,76643.71,66.4,0.09161,8e-05,10.08165]
[1779580890171,34.04,76643.71,66.4,0.09161,8e-05,10.08165]
[1779580890543,34.04,76642.72,66.4,0.09153,8e-05,10.07523]
[1779580892368,34.04,76642.7,66.4,0.0915,8e-05,10.07105]
[1779580892662,34.04,76642.7,66.4,0.0915,8e-05,10.07105]
[1779580895845,34.04,76644.15,66.4,0.09162,8e-05,10.08078]
[1779580895846,34.04,76644.15,66.4,0.09162,8e-05,10.08078]
[1779580896160,34.04,76644.15,66.4,0.09162,8e-05,10.08078]
[1779580897508,34.04,76644.35,66.4,0.09163,8e-05,10.08215]
[1779580897772,34.04,76644.35,66.4,0.09163,8e-05,10.08215]
[1779580902326,34.04,76640.97,66.4,0.09137,8e-05,10.06034]
[1779580902356,34.04,76641.26,66.4,0.0914,8e-05,10.06224]
[1779580907418,34.04,76633.55,66.4,0.0908,8e-05,10.01242]
[1779580910995,34.05,76626.87,66.4,0.09028,8e-05,9.96907]
[1779580916484,34.05,76634.77,66.4,0.09091,8e-05,10.02175]
[1779580919473,34.05,76634.48,66.4,0.09089,8e-05,10.02008]
[1779580919479,34.05,76634.48,66.4,0.09089,8e-05,10.02008]
[1779580923597,34.05,76631.88,66.4,0.09069,8e-05,10.0036]
[1779580926365,34.05,76632.34,66.4,0.09073,8e-05,10.00688]
[1779580935617,34.05,76629.59,66.4,0.09053,8e-05,9.99038]
[1779580936875,34.05,76629.59,66.4,0.09053,8e-05,9.99038]
[1779580942667,34.05,76623.39,66.4,0.09006,8e-05,9.95103]
[1779580945688,34.06,76635.14,66.4,0.09099,8e-05,10.0284]
[1779580950729,34.06,76624.49,66.4,0.09016,8e-05,9.95919]
[1779580951436,34.06,76624.49,66.4,0.09016,8e-05,9.95919]
[1779580957114,34.06,76619.45,66.4,0.08975,8e-05,9.92341]
[1779580962429,34.06,76617.95,66.4,0.08965,8e-05,9.915]
[1779580967848,34.06,76622.99,66.4,0.09007,8e-05,9.94955]
[1779580972884,34.07,76629.36,66.4,0.09058,8e-05,9.99227]
[1779580978925,34.07,76623.82,66.4,0.09016,8e-05,9.95736]
[1779580983959,34.07,76629.76,66.4,0.09064,8e-05,9.99713]
[1779580988131,34.07,76620.01,66.4,0.08988,8e-05,9.93398]
[1779580994031,34.07,76615.84,66.4,0.08958,8e-05,9.90865]
[1779580997806,34.08,76607.19,66.4,0.08892,8e-05,9.85333]
[1779580997908,34.08,76607.19,66.4,0.08892,8e-05,9.85333]
[1779580998334,34.08,76605.61,66.4,0.0888,8e-05,9.84346]
[1779581001947,34.08,76607.06,66.4,0.08892,8e-05,9.8529]
[1779581002009,34.08,76607.06,66.4,0.08892,8e-05,9.8529]
[1779581002087,34.08,76606.24,66.4,0.08885,8e-05,9.84758]
[1779581007122,34.08,76606.09,66.4,0.08887,8e-05,9.84858]
[1779581012157,34.08,76612.29,66.4,0.08933,8e-05,9.88645]
[1779581017192,34.09,76618.5,66.4,0.08984,8e-05,9.92858]
[1779581022228,34.09,76628.36,66.4,0.09062,8e-05,9.99401]
[1779581026360,34.09,76628.44,66.4,0.09063,8e-05,9.99503]
[1779581026654,34.09,76627.22,66.4,0.09054,8e-05,9.98722]
[1779581032299,34.09,76629.6,66.4,0.09073,8e-05,10.00364]
[1779581037341,34.09,76633.61,66.4,0.09105,8e-05,10.03038]
[1779581039027,34.09,76633.71,66.4,0.09106,8e-05,10.03111]
[1779581041091,34.09,76633.95,66.4,0.09108,8e-05,10.03283]
[1779581047411,34.09,76631.7,66.4,0.09091,8e-05,10.01861]
[1779581052446,34.1,76633.02,66.4,0.09102,8e-05,10.02759]
[1779581057481,34.1,76632.63,66.4,0.09099,8e-05,10.02534]
[1779581062519,34.1,76635.15,66.4,0.09119,8e-05,10.04201]
[1779581067551,34.1,76632.2,66.4,0.09097,8e-05,10.02295]
[1779581072539,34.1,76627.84,66.4,0.09063,8e-05,9.99473]
[1779581072713,34.1,76627.84,66.4,0.09063,8e-05,9.99473]
[1779581078713,34.1,76625.86,66.4,0.09045,8e-05,9.97852]
[1779581086688,34.1,76624.88,66.4,0.0904,8e-05,9.97389]
[1779581090382,34.1,76624.97,66.4,0.09041,8e-05,9.9749]
[1779581095751,34.11,76621.46,66.4,0.09015,8e-05,9.95358]
[1779581098775,34.11,76609.45,66.4,0.08923,8e-05,9.87627]
[1779581103810,34.11,76619.84,66.4,0.09006,8e-05,9.94571]
[1779581107414,34.11,76616.32,66.4,0.08979,8e-05,9.92335]
[1779581112873,34.12,76608.38,66.4,0.08921,8e-05,9.87418]
[1779581116478,34.12,76608.9,66.4,0.08926,8e-05,9.87832]
[1779581118268,34.12,76607.27,66.4,0.08914,8e-05,9.86849]
[1779581123101,34.12,76606.18,66.4,0.08908,8e-05,9.86372]
[1779581128987,34.13,76603.97,66.4,0.08894,8e-05,9.8518]
[1779581132963,34.13,76603.78,66.4,0.08891,8e-05,9.84756]
[1779581133854,34.13,76603.35,66.4,0.08888,8e-05,9.84518]
[1779581139065,34.14,76600.88,66.4,0.08873,8e-05,9.83201]
[1779581140007,34.14,76600.88,66.4,0.08873,8e-05,9.83201]
[1779581145116,34.14,76593.42,66.4,0.08819,8e-05,9.78654]
[1779581150151,34.15,76590.01,66.4,0.08796,8e-05,9.76703]
[1779581155186,34.15,76589.53,66.4,0.08795,8e-05,9.76643]
[1779581160466,34.16,76589.99,66.4,0.08801,8e-05,9.7714]
[1779581165702,34.16,76580.91,66.4,0.08736,8e-05,9.71611]
[1779581171299,34.17,76578.43,66.4,0.08721,8e-05,9.7037]
[1779581178599,34.17,76577.53,66.4,0.08717,8e-05,9.70029]
[1779581185162,34.18,76578.46,66.4,0.08731,8e-05,9.71172]
[1779581190465,34.19,76581.64,66.4,0.08758,8e-05,9.73452]
[1779581195723,34.19,76581.51,66.4,0.08758,8e-05,9.73343]
[1779581203523,34.2,76573.29,66.4,0.08701,8e-05,9.68498]
[1779581206115,34.2,76574.31,66.4,0.0871,8e-05,9.69274]
[1779581211579,34.21,76573.92,66.4,0.08712,8e-05,9.6938]
[1779581216614,34.22,76573.8,66.4,0.08714,8e-05,9.69602]
[1779581221649,34.22,76573.49,66.4,0.08716,8e-05,9.69701]
[1779581226692,34.23,76575.11,66.4,0.08731,8e-05,9.71033]
[1779581229911,34.23,76575.32,66.4,0.08734,8e-05,9.71224]
[1779581230617,34.23,76575.32,66.4,0.08734,8e-05,9.71224]
[1779581230988,34.23,76587.25,66.4,0.08826,8e-05,9.79013]
[1779581236766,34.24,76594.86,66.4,0.08887,8e-05,9.84203]
[1779581241801,34.24,76594.91,66.4,0.0889,8e-05,9.84397]
[1779581243181,34.24,76594.91,66.4,0.0889,8e-05,9.84397]
[1779581243281,34.24,76594.91,66.4,0.0889,8e-05,9.84397]
[1779581244822,34.24,76606.69,66.4,0.08982,8e-05,9.92106]
[1779581250864,34.24,76607.6,66.4,0.0899,8e-05,9.9281]
[1779581253411,34.24,76607.6,66.4,0.0899,8e-05,9.9281]
[1779581253414,34.24,76607.6,66.4,0.0899,8e-05,9.9281]
[1779581258920,34.25,76607.41,66.4,0.08987,8e-05,9.92412]
[1779581265969,34.25,76606.64,66.4,0.08983,8e-05,9.92051]
[1779581271004,34.25,76603.64,66.4,0.08961,8e-05,9.90219]
[1779581276040,34.25,76604.23,66.4,0.08967,8e-05,9.90716]
[1779581281078,34.25,76594.57,66.4,0.08894,8e-05,9.8458]
[1779581286114,34.26,76591.06,66.4,0.08869,8e-05,9.82487]
[1779581291149,34.26,76590.57,66.4,0.08867,8e-05,9.82347]
[1779581296183,34.26,76587.98,66.4,0.0885,8e-05,9.80856]
[1779581301219,34.27,76586.63,66.4,0.08842,8e-05,9.80175]
[1779581307262,34.27,76586.86,66.4,0.08846,8e-05,9.80544]
[1779581312298,34.28,76587.01,66.4,0.08846,8e-05,9.80401]
[1779581315320,34.28,76602.08,66.4,0.08963,8e-05,9.90235]
[1779581320560,34.28,76604.53,66.4,0.08983,8e-05,9.9191]
[1779581326397,34.28,76600.52,66.4,0.08954,8e-05,9.89466]
[1779581331432,34.28,76599.87,66.4,0.0895,8e-05,9.89152]
[1779581336467,34.29,76595.35,66.4,0.08917,8e-05,9.86353]
[1779581341504,34.29,76594.04,66.4,0.08909,8e-05,9.8564]
[1779581342659,34.29,76594.04,66.4,0.08909,8e-05,9.8564]
[1779581342709,34.29,76594.04,66.4,0.08909,8e-05,9.8564]
[1779581342735,34.29,76593.11,66.4,0.08902,8e-05,9.85068]
[1779581342813,34.29,76593.11,66.4,0.08902,8e-05,9.85068]
[1779581342909,34.29,76593.11,66.4,0.08902,8e-05,9.85068]
[1779581343516,34.29,76592.91,66.4,0.08901,8e-05,9.84968]
[1779581348551,34.29,76591.73,66.4,0.08893,8e-05,9.84356]
[1779581353586,34.3,76589.52,66.4,0.08878,8e-05,9.83087]
[1779581353822,34.3,76589.52,66.4,0.08878,8e-05,9.83087]
[1779581354135,34.3,76589.52,66.4,0.08878,8e-05,9.83087]
[1779581360557,34.3,76589.22,66.4,0.08878,8e-05,9.83026]
[1779581365670,34.3,76579.18,66.4,0.08805,8e-05,9.76867]
[1779581369881,34.31,76579.65,66.4,0.0881,8e-05,9.77341]
[1779581375742,34.31,76578.91,66.4,0.08804,8e-05,9.76708]
[1779581380777,34.32,76577.74,66.4,0.08798,8e-05,9.76177]
[1779581386141,34.32,76578.99,66.4,0.08809,8e-05,9.77067]
[1779581389261,34.32,76575.93,66.4,0.08789,8e-05,9.75357]
[1779581394878,34.33,76575.65,66.4,0.0879,8e-05,9.75458]
[1779581399913,34.33,76578.34,66.4,0.08813,8e-05,9.77426]
[1779581405955,34.34,76570.85,66.4,0.0876,8e-05,9.72934]
[1779581411563,34.34,76575.64,66.4,0.08799,8e-05,9.76217]
[1779581413053,34.34,76580.72,66.4,0.08839,8e-05,9.7958]
[1779581420457,34.35,76582.21,66.4,0.08853,8e-05,9.80797]
[1779581422535,34.35,76579.05,66.4,0.08831,8e-05,9.78892]
[1779581423241,34.35,76576.64,66.4,0.08814,8e-05,9.77436]
[1779581429124,34.36,76575.43,66.4,0.08808,8e-05,9.76943]
[1779581435166,34.36,76575.16,66.4,0.08806,8e-05,9.76635]
[1779581440472,34.37,76575.06,66.4,0.08806,8e-05,9.76665]
[1779581446243,34.37,76574.67,66.4,0.08809,8e-05,9.76844]
[1779581452285,34.38,76575.25,66.4,0.08816,8e-05,9.77503]
[1779581457320,34.38,76575.8,66.4,0.08823,8e-05,9.78094]
[1779581464371,34.39,76573.81,66.4,0.08812,8e-05,9.77147]
[1779581469407,34.39,76564.89,66.4,0.08748,8e-05,9.71696]
[1779581474442,34.4,76570.36,66.4,0.08793,8e-05,9.75467]
[1779581479477,34.4,76570.54,66.4,0.08797,8e-05,9.75828]
[1779581484511,34.41,76575.31,66.4,0.08837,8e-05,9.79163]
[1779581485828,34.41,76575.31,66.4,0.08837,8e-05,9.79163]
[1779581486963,34.41,76575.66,66.4,0.0884,8e-05,9.79431]
[1779581486987,34.41,76575.66,66.4,0.0884,8e-05,9.79431]
[1779581487993,34.41,76577.66,66.4,0.08856,8e-05,9.80801]
[1779581493575,34.42,76587.01,66.4,0.08927,8e-05,9.86607]
[1779581498610,34.42,76587.7,66.4,0.08934,8e-05,9.872]
[1779581503644,34.42,76589.09,66.4,0.08946,8e-05,9.88234]
[1779581508683,34.42,76589.37,66.4,0.0895,8e-05,9.88542]
[1779581518753,34.43,76590.17,66.4,0.08959,8e-05,9.89315]
[1779581524795,34.43,76586.5,66.4,0.08933,8e-05,9.87126]
[1779581529830,34.44,76586.48,66.4,0.08935,8e-05,9.87267]
[1779581535872,34.44,76586.23,66.4,0.08935,8e-05,9.87284]
[1779581539303,34.44,76585.48,66.4,0.0893,8e-05,9.86888]
[1779581544939,34.44,76579.95,66.4,0.0889,8e-05,9.8352]
[1779581549974,34.45,76577.84,66.4,0.08876,8e-05,9.82342]
[1779581555009,34.45,76576.89,66.4,0.08868,8e-05,9.81495]
[1779581560044,34.45,76571.93,66.4,0.08833,8e-05,9.78506]
[1779581565079,34.46,76572.26,66.4,0.08838,8e-05,9.78925]
[1779581571121,34.46,76574.1,66.4,0.08855,8e-05,9.80343]
[1779581576156,34.47,76578.05,66.4,0.08887,8e-05,9.83073]
[1779581581337,34.47,76578.44,66.4,0.08892,8e-05,9.83463]
[1779581587233,34.47,76588.64,66.4,0.08972,8e-05,9.90185]
[1779581590411,34.47,76589.37,66.4,0.08978,8e-05,9.90696]
[1779581596296,34.48,76589.28,66.4,0.08979,8e-05,9.90771]
[1779581599115,34.48,76592.84,66.4,0.09007,8e-05,9.93101]
[1779581606366,34.48,76597.32,66.4,0.09042,8e-05,9.96073]
[1779581611401,34.48,76598.12,66.4,0.09046,8e-05,9.96209]
[1779581616436,34.48,76599.32,66.4,0.09055,8e-05,9.97021]
[1779581621471,34.48,76598.61,66.4,0.0905,8e-05,9.96592]
[1779581626506,34.48,76599.79,66.4,0.0906,8e-05,9.9738]
[1779581629464,34.48,76599.79,66.4,0.0906,8e-05,9.9738]
[1779581633476,34.48,76599.46,66.4,0.09058,8e-05,9.97191]
[1779581638590,34.48,76600.06,66.4,0.09063,8e-05,9.97607]
[1779581639135,34.48,76600.06,66.4,0.09063,8e-05,9.97607]
[1779581639621,34.48,76600.06,66.4,0.09063,8e-05,9.97607]
[1779581639975,34.48,76600.06,66.4,0.09063,8e-05,9.97607]
[1779581644612,34.48,76600.09,66.4,0.09063,8e-05,9.97643]
[1779581650533,34.48,76600.27,66.4,0.09065,8e-05,9.9777]
[1779581652746,34.48,76601.99,66.4,0.09078,8e-05,9.98898]
[1779581656626,34.48,76604.33,66.4,0.09096,8e-05,10.00416]
[1779581657816,34.48,76604.37,66.4,0.09097,8e-05,10.00442]
[1779581663766,34.48,76604.94,66.4,0.09101,8e-05,10.00814]
[1779581664160,34.48,76604.94,66.4,0.09101,8e-05,10.00814]
[1779581669808,34.48,76604.89,66.4,0.09101,8e-05,10.00783]
[1779581675850,34.48,76605.23,66.4,0.091,8e-05,10.00586]
[1779581680886,34.48,76598.3,66.4,0.09047,8e-05,9.96136]
[1779581691963,34.48,76597.97,66.4,0.09045,8e-05,9.96003]
[1779581698005,34.48,76599.22,66.4,0.09055,8e-05,9.96845]
[1779581700324,34.49,76599.35,66.4,0.09056,8e-05,9.96938]
[1779581710100,34.49,76600.28,66.4,0.09064,8e-05,9.97576]
[1779581714477,34.49,76604.83,66.4,0.09099,8e-05,10.00532]
[1779581715506,34.49,76608.11,66.4,0.09125,8e-05,10.02653]
[1779581715885,34.49,76608.11,66.4,0.09125,8e-05,10.02653]
[1779581716549,34.49,76609.32,66.4,0.09134,8e-05,10.03433]
[1779581722186,34.49,76611.9,66.4,0.09154,8e-05,10.05067]
[1779581727221,34.48,76611.89,66.4,0.09154,8e-05,10.05036]
[1779581730102,34.48,76611.86,66.4,0.09153,8e-05,10.05012]
[1779581732918,34.48,76611.55,66.4,0.09147,8e-05,10.04379]
[1779581733031,34.48,76611.55,66.4,0.09147,8e-05,10.04379]
[1779581734314,34.48,76617.48,66.4,0.09194,8e-05,10.08211]
[1779581734333,34.48,76635.39,66.4,0.09335,8e-05,10.19862]
[1779581735602,34.48,76635.39,66.4,0.09335,8e-05,10.19862]
[1779581736639,34.48,76641.58,66.4,0.09383,8e-05,10.23848]
[1779581737195,34.48,76641.58,66.4,0.09383,8e-05,10.23848]
[1779581736692,34.48,76638.66,66.4,0.0936,8e-05,10.21941]
[1779581737659,34.48,76638.3,66.4,0.09357,8e-05,10.21678]
[1779581740571,34.48,76638.25,66.4,0.09356,8e-05,10.21591]
[1779581743866,34.48,76634.29,66.4,0.09323,8e-05,10.1893]
[1779581749762,34.48,76643.41,66.4,0.09394,8e-05,10.24735]
[1779581752794,34.48,76649.39,66.4,0.0944,8e-05,10.28553]
[1779581752864,34.47,76649.43,66.4,0.0944,8e-05,10.2851]
[1779581753443,34.47,76649.43,66.4,0.0944,8e-05,10.2851]
[1779581753596,34.47,76649.43,66.4,0.0944,8e-05,10.2851]
[1779581753685,34.47,76647.63,66.4,0.09425,8e-05,10.27331]
[1779581759446,34.47,76642.0,66.4,0.09378,8e-05,10.23481]
[1779581763813,34.47,76638.33,66.4,0.09348,8e-05,10.21003]
[1779581769516,34.47,76628.38,66.4,0.09268,8e-05,10.1436]
[1779581774551,34.47,76623.37,66.4,0.09227,8e-05,10.11026]
[1779581775271,34.47,76623.37,66.4,0.09227,8e-05,10.11026]
[1779581780593,34.46,76621.94,66.4,0.09215,8e-05,10.10037]
[1779581783756,34.46,76622.1,66.4,0.09216,8e-05,10.10123]
[1779581783763,34.46,76622.1,66.4,0.09216,8e-05,10.10123]
[1779581787590,34.46,76616.48,66.4,0.09172,8e-05,10.06452]
[1779581788506,34.46,76616.45,66.4,0.09172,8e-05,10.06426]
[1779581792918,34.46,76612.48,66.4,0.09137,8e-05,10.03424]
[1779581793529,34.46,76612.3,66.4,0.09136,8e-05,10.03311]
[1779581793946,34.46,76612.3,66.4,0.09136,8e-05,10.03311]
[1779581803756,34.46,76612.17,66.4,0.09135,8e-05,10.03249]
[1779581805005,34.46,76612.17,66.4,0.09135,8e-05,10.03249]
[1779581805040,34.46,76612.17,66.4,0.09135,8e-05,10.03249]
[1779581805457,34.46,76612.08,66.4,0.09135,8e-05,10.03198]
[1779581805656,34.46,76612.08,66.4,0.09135,8e-05,10.03198]
[1779581810805,34.46,76606.36,66.4,0.09091,8e-05,9.99533]
[1779581815840,34.47,76605.52,66.4,0.09085,8e-05,9.99046]
[1779581820875,34.47,76604.55,66.4,0.09078,8e-05,9.98465]
[1779581826917,34.47,76599.47,66.4,0.09039,8e-05,9.95257]
[1779581831951,34.47,76599.08,66.4,0.09037,8e-05,9.95068]
[1779581837994,34.47,76598.95,66.4,0.09037,8e-05,9.95058]
[1779581843031,34.47,76597.38,66.4,0.09026,8e-05,9.94101]
[1779581848066,34.47,76597.14,66.4,0.09024,8e-05,9.94003]
[1779581854109,34.47,76596.76,66.4,0.09019,8e-05,9.93403]
[1779581854415,34.47,76596.76,66.4,0.09019,8e-05,9.93403]
[1779581859150,34.47,76596.02,66.4,0.09014,8e-05,9.92958]
[1779581865189,34.48,76597.0,66.4,0.09022,8e-05,9.93677]
[1779581867206,34.48,76601.88,66.4,0.0906,8e-05,9.96836]
[1779581867228,34.48,76601.88,66.4,0.0906,8e-05,9.96836]
[1779581867361,34.48,76616.15,66.4,0.09171,8e-05,10.06076]
[1779581874253,34.47,76620.33,66.4,0.09203,8e-05,10.08697]
[1779581875653,34.47,76620.27,66.4,0.09202,8e-05,10.08646]
[1779581879964,34.47,76620.27,66.4,0.09202,8e-05,10.08646]
[1779581881558,34.47,76620.27,66.4,0.09201,8e-05,10.08586]
[1779581887344,34.47,76614.9,66.4,0.09159,8e-05,10.05053]
[1779581892379,34.47,76616.73,66.4,0.09173,8e-05,10.06215]
[1779581899428,34.47,76616.79,66.4,0.09173,8e-05,10.06221]
[1779581904462,34.47,76614.47,66.4,0.09155,8e-05,10.04702]
[1779581907202,34.47,76614.47,66.4,0.09155,8e-05,10.04702]
[1779581912519,34.47,76609.99,66.4,0.09116,8e-05,10.01377]
[1779581918561,34.47,76608.06,66.4,0.09102,8e-05,10.00157]
[1779581923596,34.47,76607.57,66.4,0.09098,8e-05,9.99868]
[1779581931652,34.47,76607.52,66.4,0.09098,8e-05,9.99885]
[1779581932602,34.47,76607.52,66.4,0.09098,8e-05,9.99885]
[1779581933599,34.47,76607.51,66.4,0.09098,8e-05,9.99885]
[1779581935437,34.47,76606.3,66.4,0.09089,8e-05,9.99115]
[1779581940715,34.47,76603.1,66.4,0.09065,8e-05,9.97099]
[1779581943212,34.47,76604.59,66.4,0.09077,8e-05,9.98072]
[1779581943214,34.47,76604.59,66.4,0.09077,8e-05,9.98072]
[1779581948772,34.48,76606.41,66.4,0.09091,8e-05,9.99303]
[1779581954812,34.48,76606.08,66.4,0.09089,8e-05,9.99129]
[1779581964882,34.48,76606.13,66.4,0.09091,8e-05,9.99227]
[1779581969918,34.48,76609.77,66.4,0.09119,8e-05,10.01614]
[1779581973618,34.48,76611.18,66.4,0.09127,8e-05,10.02112]
[1779581978981,34.48,76608.66,66.4,0.09108,8e-05,10.00498]
[1779581984403,34.48,76608.41,66.4,0.09106,8e-05,10.00359]
[1779581990658,34.48,76606.82,66.4,0.09094,8e-05,9.99375]
[1779581996101,34.48,76606.44,66.4,0.09092,8e-05,9.9918]
[1779582001136,34.48,76606.51,66.4,0.09093,8e-05,9.99263]
[1779582004163,34.48,76606.51,66.4,0.09093,8e-05,9.99263]
[1779582010200,34.48,76616.73,66.4,0.09173,8e-05,10.05899]
[1779582010516,34.48,76616.73,66.4,0.09173,8e-05,10.05899]
[1779582012240,34.48,76621.37,66.4,0.09209,8e-05,10.08908]
[1779582012266,34.48,76633.46,66.4,0.09304,8e-05,10.16764]
[1779582015535,34.48,76635.56,66.4,0.09321,8e-05,10.18155]
[1779582016438,34.48,76635.56,66.4,0.09321,8e-05,10.18155]
[1779582016242,34.48,76635.69,66.4,0.09322,8e-05,10.18256]
[1779582017249,34.48,76637.51,66.4,0.09337,8e-05,10.19461]
[1779582018494,34.48,76637.51,66.4,0.09337,8e-05,10.19461]
[1779582018940,34.48,76637.5,66.4,0.09337,8e-05,10.19471]
[1779582023091,34.48,76637.1,66.4,0.09334,8e-05,10.19234]
[1779582023291,34.48,76637.7,66.4,0.09339,8e-05,10.19642]
[1779582023581,34.48,76637.7,66.4,0.09339,8e-05,10.19642]
[1779582024028,34.48,76637.7,66.4,0.09339,8e-05,10.19642]
[1779582035375,34.48,76637.82,66.4,0.09333,8e-05,10.19014]
[1779582040410,34.48,76629.21,66.4,0.09264,8e-05,10.13296]
[1779582045445,34.47,76628.0,66.4,0.09253,8e-05,10.12426]
[1779582050481,34.47,76628.06,66.4,0.09253,8e-05,10.12383]
[1779582053973,34.47,76628.27,66.4,0.09254,8e-05,10.12502]
[1779582060551,34.47,76629.23,66.4,0.0926,8e-05,10.12969]
[1779582065786,34.47,76628.22,66.4,0.09251,8e-05,10.12238]
[1779582066748,34.47,76615.39,66.4,0.0915,8e-05,10.03872]
[1779582069400,34.47,76609.32,66.4,0.09102,8e-05,9.99936]
[1779582076663,34.47,76605.63,66.4,0.09074,8e-05,9.97589]
[1779582083712,34.47,76606.04,66.4,0.09078,8e-05,9.97898]
[1779582088474,34.47,76605.55,66.4,0.09074,8e-05,9.97599]
[1779582088567,34.47,76605.55,66.4,0.09074,8e-05,9.97599]
[1779582088814,34.47,76605.55,66.4,0.09075,8e-05,9.97611]
[1779582089406,34.47,76592.12,66.4,0.08971,8e-05,9.88965]
[1779582090593,34.47,76579.41,66.4,0.08874,8e-05,9.80828]
[1779582090642,34.47,76579.41,66.4,0.08874,8e-05,9.80828]
[1779582096812,34.47,76577.9,66.4,0.08861,8e-05,9.79639]
[1779582097955,34.47,76577.9,66.4,0.08861,8e-05,9.79639]
[1779582098277,34.47,76577.9,66.4,0.08861,8e-05,9.79639]
[1779582098427,34.47,76577.9,66.4,0.08861,8e-05,9.79639]
[1779582100796,34.48,76577.82,66.4,0.08862,8e-05,9.79684]
[1779582106881,34.48,76578.05,66.4,0.08866,8e-05,9.80049]
[1779582113488,34.48,76577.97,66.4,0.08867,8e-05,9.80119]
[1779582113579,34.48,76577.97,66.4,0.08867,8e-05,9.80119]
[1779582113830,34.48,76578.71,66.4,0.08874,8e-05,9.80681]
[1779582114616,34.48,76578.71,66.4,0.08874,8e-05,9.80681]
[1779582124002,34.49,76579.28,66.4,0.08882,8e-05,9.81314]
[1779582129037,34.49,76579.51,66.4,0.08885,8e-05,9.81587]
[1779582136088,34.5,76579.49,66.4,0.08887,8e-05,9.81736]
[1779582145151,34.5,76579.27,66.4,0.08887,8e-05,9.81789]
[1779582150186,34.5,76579.44,66.4,0.0889,8e-05,9.82005]
[1779582153233,34.5,76574.03,66.4,0.08846,8e-05,9.78162]
[1779582153722,34.5,76572.26,66.4,0.08833,8e-05,9.7708]
[1779582159224,34.51,76569.13,66.4,0.08811,8e-05,9.75255]
[1779582161148,34.51,76566.75,66.4,0.08794,8e-05,9.73804]
[1779582166291,34.51,76563.62,66.4,0.08773,8e-05,9.71996]
[1779582171336,34.51,76563.65,66.4,0.08775,8e-05,9.72223]
[1779582176371,34.52,76566.82,66.4,0.08803,8e-05,9.74495]
[1779582182413,34.52,76566.69,66.4,0.08805,8e-05,9.74662]
[1779582186980,34.53,76574.78,66.4,0.08868,8e-05,9.79996]
[1779582187248,34.53,76574.78,66.4,0.08868,8e-05,9.79996]
[1779582188510,34.53,76574.6,66.4,0.08867,8e-05,9.79916]
[1779582195601,34.53,76574.12,66.4,0.08866,8e-05,9.79828]
[1779582200102,34.54,76574.04,66.4,0.08868,8e-05,9.8]
[1779582200107,34.54,76574.04,66.4,0.08868,8e-05,9.8]
[1779582203404,34.54,76574.08,66.4,0.0887,8e-05,9.80138]
[1779582208527,34.54,76573.99,66.4,0.08871,8e-05,9.80269]
[1779582211553,34.54,76574.0,66.4,0.08873,8e-05,9.80394]
[1779582215141,34.55,76574.12,66.4,0.08872,8e-05,9.80167]
[1779582222700,34.55,76573.49,66.4,0.08871,8e-05,9.80112]
[1779582228742,34.56,76573.66,66.4,0.08876,8e-05,9.80454]
[1779582233776,34.56,76572.51,66.4,0.08869,8e-05,9.79913]
[1779582240395,34.56,76572.57,66.4,0.08871,8e-05,9.80069]
[1779582240509,34.56,76572.57,66.4,0.08871,8e-05,9.80069]
[1779582240610,34.57,76571.49,66.4,0.08865,8e-05,9.79535]
[1779582245861,34.57,76568.06,66.4,0.08839,8e-05,9.77352]
[1779582250896,34.57,76569.22,66.4,0.08848,8e-05,9.78112]
[1779582256184,34.57,76563.51,66.4,0.08805,8e-05,9.74489]
[1779582261973,34.57,76561.77,66.4,0.08792,8e-05,9.73448]
[1779582265103,34.57,76560.3,66.4,0.08781,8e-05,9.7253]
[1779582265209,34.57,76560.3,66.4,0.08781,8e-05,9.7253]
[1779582265311,34.57,76558.8,66.4,0.0877,8e-05,9.71584]
[1779582271041,34.57,76558.78,66.4,0.0877,8e-05,9.71415]
[1779582276078,34.58,76558.56,66.4,0.08771,8e-05,9.71516]
[1779582281113,34.58,76558.35,66.4,0.08773,8e-05,9.71621]
[1779582287157,34.59,76558.51,66.4,0.08777,8e-05,9.72005]
[1779582292200,34.59,76555.87,66.4,0.0876,8e-05,9.70571]
[1779582295568,34.6,76555.58,66.4,0.0876,8e-05,9.70529]
[1779582301169,34.6,76551.48,66.4,0.08733,8e-05,9.6823]
[1779582301275,34.6,76551.48,66.4,0.08733,8e-05,9.6823]
[1779582302982,34.6,76565.86,66.4,0.08842,8e-05,9.77438]
[1779582308312,34.61,76562.92,66.4,0.08822,8e-05,9.75781]
[1779582313348,34.61,76562.57,66.4,0.08822,8e-05,9.75745]
[1779582318386,34.61,76557.29,66.4,0.08784,8e-05,9.72566]
[1779582320737,34.62,76556.97,66.4,0.08783,8e-05,9.72442]
[1779582326556,34.62,76555.3,66.4,0.08773,8e-05,9.7162]
[1779582334501,34.63,76554.54,66.4,0.08768,8e-05,9.71067]
[1779582339533,34.63,76554.82,66.4,0.08773,8e-05,9.71441]
[1779582345578,34.64,76554.02,66.4,0.08769,8e-05,9.71165]
[1779582347780,34.64,76554.02,66.4,0.08769,8e-05,9.71165]
[1779582347882,34.64,76554.02,66.4,0.0877,8e-05,9.71241]
[1779582351273,34.64,76554.02,66.4,0.0877,8e-05,9.71241]
[1779582351676,34.64,76554.02,66.4,0.0877,8e-05,9.71241]
[1779582353926,34.64,76555.69,66.4,0.08783,8e-05,9.72267]
[1779582354533,34.64,76555.69,66.4,0.08783,8e-05,9.72267]
[1779582358908,34.64,76555.69,66.4,0.08783,8e-05,9.72272]
[1779582360767,34.64,76559.05,66.4,0.08808,8e-05,9.74402]
[1779582360866,34.64,76559.05,66.4,0.08808,8e-05,9.74402]
[1779582360826,34.64,76558.58,66.4,0.08804,8e-05,9.7409]
[1779582362700,34.64,76571.78,66.4,0.08905,8e-05,9.82569]
[1779582367735,34.64,76572.5,66.4,0.08912,8e-05,9.83133]
[1779582370187,34.64,76572.62,66.4,0.08913,8e-05,9.83231]
[1779582375791,34.64,76572.34,66.4,0.08913,8e-05,9.83206]
[1779582385863,34.65,76572.94,66.4,0.0892,8e-05,9.83822]
[1779582389652,34.65,76573.86,66.4,0.08928,8e-05,9.84459]
[1779582390727,34.65,76575.73,66.4,0.08943,8e-05,9.85704]
[1779582395934,34.65,76577.81,66.4,0.08957,8e-05,9.86739]
[1779582400960,34.65,76577.92,66.4,0.08959,8e-05,9.86904]
[1779582405686,34.65,76577.85,66.4,0.08959,8e-05,9.86914]
[1779582406377,34.65,76577.85,66.4,0.08959,8e-05,9.86949]
[1779582411637,34.66,76577.85,66.4,0.0896,8e-05,9.87018]
[1779582418300,34.66,76577.91,66.4,0.08962,8e-05,9.87161]
[1779582421354,34.66,76580.18,66.4,0.0898,8e-05,9.88686]
[1779582421369,34.66,76580.18,66.4,0.0898,8e-05,9.88686]
[1779582421538,34.66,76580.18,66.4,0.0898,8e-05,9.88686]
[1779582422068,34.66,76588.11,66.4,0.09042,8e-05,9.93795]
[1779582422641,34.66,76588.11,66.4,0.09042,8e-05,9.93795]
[1779582423565,34.66,76593.32,66.4,0.09082,8e-05,9.97145]
[1779582428062,34.66,76598.88,66.4,0.09125,8e-05,10.00726]
[1779582429601,34.66,76599.49,66.4,0.0913,8e-05,10.01114]
[1779582435208,34.66,76602.68,66.4,0.09154,8e-05,10.03128]
[1779582442257,34.66,76602.45,66.4,0.09152,8e-05,10.02938]
[1779582447342,34.66,76603.64,66.4,0.0916,8e-05,10.03682]
[1779582452333,34.66,76603.58,66.4,0.0916,8e-05,10.03636]
[1779582457269,34.66,76603.58,66.4,0.09156,8e-05,10.0317]
[1779582458159,34.66,76598.17,66.4,0.09114,8e-05,9.99657]
[1779582463394,34.66,76590.43,66.4,0.09054,8e-05,9.94689]
[1779582464969,34.66,76590.35,66.4,0.09053,8e-05,9.94643]
[1779582473772,34.66,76590.33,66.4,0.09054,8e-05,9.94659]
[1779582479516,34.66,76590.49,66.4,0.09055,8e-05,9.94778]
[1779582482922,34.66,76590.36,66.4,0.09054,8e-05,9.94698]
[1779582483577,34.66,76583.59,66.4,0.09002,8e-05,9.90355]
[1779582484554,34.66,76581.67,66.4,0.08987,8e-05,9.89132]
[1779582484930,34.66,76581.67,66.4,0.08987,8e-05,9.89132]
[1779582486112,34.66,76581.99,66.4,0.0899,8e-05,9.89356]
[1779582487818,34.66,76581.99,66.4,0.0899,8e-05,9.89356]
[1779582491495,34.66,76582.31,66.4,0.08993,8e-05,9.89597]
[1779582491862,34.66,76582.31,66.4,0.08993,8e-05,9.89597]
[1779582497862,34.66,76582.61,66.4,0.08996,8e-05,9.89847]
[1779582497998,34.66,76582.61,66.4,0.08996,8e-05,9.89847]
[1779582506705,34.66,76587.98,66.4,0.09038,8e-05,9.9336]
[1779582508241,34.66,76590.62,66.4,0.09058,8e-05,9.95056]
[1779582509544,34.66,76591.05,66.4,0.09062,8e-05,9.9533]
[1779582514115,34.66,76591.06,66.4,0.09058,8e-05,9.94904]
[1779582519796,34.66,76590.62,66.4,0.09055,8e-05,9.94611]
[1779582520586,34.66,76590.62,66.4,0.09055,8e-05,9.94611]
[1779582525839,34.66,76590.57,66.4,0.09054,8e-05,9.9457]
[1779582530874,34.66,76589.09,66.4,0.09043,8e-05,9.93616]
[1779582531071,34.66,76589.09,66.4,0.09043,8e-05,9.93616]
[1779582536916,34.66,76589.56,66.4,0.09046,8e-05,9.93915]
[1779582542997,34.66,76588.96,66.4,0.09042,8e-05,9.93525]
[1779582544701,34.66,76589.33,66.4,0.09045,8e-05,9.93761]
[1779582546734,34.66,76597.04,66.4,0.09104,8e-05,9.98711]
[1779582552021,34.66,76592.39,66.4,0.09068,8e-05,9.95673]
[1779582559070,34.66,76592.13,66.4,0.09065,8e-05,9.95484]
[1779582564105,34.66,76594.75,66.4,0.09085,8e-05,9.9715]
[1779582569140,34.66,76596.24,66.4,0.09096,8e-05,9.98075]
[1779582570112,34.66,76596.24,66.4,0.09096,8e-05,9.98075]
[1779582576194,34.66,76603.21,66.4,0.09146,8e-05,10.0207]
[1779582577357,34.66,76603.21,66.4,0.09146,8e-05,10.0207]
[1779582583246,34.65,76603.42,66.4,0.09147,8e-05,10.02122]
[1779582588281,34.65,76602.95,66.4,0.09143,8e-05,10.01763]
[1779582591581,34.65,76602.61,66.4,0.0914,8e-05,10.01534]
[1779582595054,34.65,76602.5,66.4,0.09138,8e-05,10.01425]
[1779582596860,34.65,76602.5,66.4,0.09138,8e-05,10.01407]
[1779582596912,34.65,76602.5,66.4,0.09138,8e-05,10.01407]
[1779582596958,34.65,76602.5,66.4,0.09138,8e-05,10.01389]
[1779582600979,34.65,76602.43,66.4,0.09137,8e-05,10.01297]
[1779582601109,34.65,76602.43,66.4,0.09137,8e-05,10.01297]
[1779582601372,34.65,76602.71,66.4,0.09137,8e-05,10.01336]
[1779582602143,34.65,76602.71,66.4,0.09137,8e-05,10.01336]
[1779582602652,34.65,76602.71,66.4,0.09137,8e-05,10.01336]
[1779582605661,34.65,76600.17,66.4,0.09117,8e-05,9.99684]
[1779582610918,34.65,76600.52,66.4,0.0912,8e-05,9.99879]
[1779582618492,34.65,76603.8,66.4,0.09145,8e-05,10.01945]
[1779582624534,34.65,76604.13,66.4,0.09147,8e-05,10.02126]
[1779582629574,34.65,76614.29,66.4,0.09226,8e-05,10.08658]
[1779582634710,34.64,76615.32,66.4,0.0923,8e-05,10.08852]
[1779582638068,34.64,76615.19,66.4,0.09229,8e-05,10.08745]
[1779582638121,34.64,76615.19,66.4,0.09229,8e-05,10.08745]
[1779582638169,34.64,76615.36,66.4,0.09229,8e-05,10.08821]
[1779582647267,34.64,76615.36,66.4,0.09226,8e-05,10.08574]
[1779582649620,34.63,76617.25,66.4,0.09238,8e-05,10.09552]
[1779582654750,34.63,76616.66,66.4,0.09229,8e-05,10.08825]
[1779582659715,34.62,76619.18,66.4,0.09246,8e-05,10.10249]
[1779582659809,34.62,76619.18,66.4,0.09246,8e-05,10.10249]
[1779582659854,34.62,76619.75,66.4,0.0925,8e-05,10.10565]
[1779582661108,34.62,76619.75,66.4,0.0925,8e-05,10.10565]
[1779582661439,34.62,76623.49,66.4,0.09279,8e-05,10.12973]
[1779582662199,34.62,76623.49,66.4,0.09279,8e-05,10.12973]
[1779582668196,34.62,76631.05,66.4,0.09337,8e-05,10.17725]
[1779582668836,34.62,76631.18,66.4,0.09338,8e-05,10.17782]
[1779582669917,34.62,76631.42,66.4,0.09339,8e-05,10.17909]
[1779582670845,34.62,76632.54,66.4,0.09348,8e-05,10.18608]
[1779582670873,34.62,76653.14,66.4,0.09512,8e-05,10.32035]
[1779582671335,34.62,76653.14,66.4,0.09512,8e-05,10.32035]
[1779582672170,34.62,76653.14,66.4,0.09512,8e-05,10.32035]
[1779582671923,34.62,76664.4,66.4,0.09602,8e-05,10.39376]
[1779582672887,34.62,76665.79,66.4,0.09612,8e-05,10.40218]
[1779582677682,34.61,76667.42,66.4,0.09622,8e-05,10.41039]
[1779582682957,34.6,76662.31,66.4,0.09576,8e-05,10.37299]
[1779582683923,34.6,76662.31,66.4,0.09576,8e-05,10.37299]
[1779582684895,34.6,76662.14,66.4,0.09574,8e-05,10.3713]
[1779582688872,34.6,76662.53,66.4,0.09575,8e-05,10.37156]
[1779582689233,34.6,76662.19,66.4,0.09571,8e-05,10.36876]
[1779582692029,34.59,76678.63,66.4,0.09698,8e-05,10.47064]
[1779582692676,34.59,76678.63,66.4,0.09698,8e-05,10.47064]
[1779582693176,34.59,76681.45,66.4,0.0972,8e-05,10.48849]
[1779582694704,34.59,76681.84,66.4,0.09723,8e-05,10.49074]
[1779582695159,34.59,76681.84,66.4,0.09723,8e-05,10.49074]
[1779582695049,34.59,76684.49,66.4,0.09744,8e-05,10.50788]
[1779582695384,34.59,76684.49,66.4,0.09744,8e-05,10.50788]
[1779582696153,34.59,76685.0,66.4,0.09748,8e-05,10.5109]
[1779582697820,34.59,76685.73,66.4,0.09754,8e-05,10.51536]
[1779582698201,34.59,76685.74,66.4,0.09753,8e-05,10.51507]
[1779582698614,34.59,76685.74,66.4,0.09753,8e-05,10.51507]
[1779582699077,34.59,76690.85,66.4,0.09795,8e-05,10.54843]
[1779582701837,34.59,76693.83,66.4,0.09818,8e-05,10.56729]
[1779582702098,34.59,76694.25,66.4,0.09821,8e-05,10.56963]
[1779582702462,34.59,76694.25,66.4,0.09821,8e-05,10.56963]
[1779582702853,34.59,76694.25,66.4,0.09821,8e-05,10.56963]
[1779582708958,34.58,76696.63,66.4,0.09835,8e-05,10.58069]
[1779582709545,34.57,76697.63,66.4,0.09842,8e-05,10.58644]
[1779582711679,34.57,76700.2,66.4,0.09861,8e-05,10.60169]
[1779582717204,34.56,76698.17,66.4,0.09837,8e-05,10.58309]
[1779582722239,34.55,76699.35,66.4,0.09841,8e-05,10.58653]
[1779582727274,34.54,76700.25,66.4,0.09843,8e-05,10.58807]
[1779582732309,34.54,76699.9,66.4,0.09835,8e-05,10.5813]
[1779582737344,34.53,76699.64,66.4,0.09827,8e-05,10.57517]
[1779582745400,34.51,76699.39,66.4,0.09816,8e-05,10.56673]
[1779582748528,34.51,76694.62,66.4,0.09774,8e-05,10.53277]
[1779582748651,34.51,76694.62,66.4,0.09774,8e-05,10.53277]
[1779582748841,34.51,76671.29,66.4,0.09584,8e-05,10.37899]
[1779582751642,34.51,76663.53,66.4,0.0952,8e-05,10.32704]
[1779582757484,34.5,76664.36,66.4,0.09519,8e-05,10.32481]
[1779582760505,34.5,76651.68,66.4,0.09416,8e-05,10.24037]
[1779582765505,34.5,76652.37,66.4,0.0942,8e-05,10.24336]
[1779582778631,34.49,76647.36,66.4,0.09374,8e-05,10.20598]
[1779582781813,34.49,76647.36,66.4,0.09374,8e-05,10.20598]
[1779582783666,34.48,76636.25,66.4,0.09284,8e-05,10.13218]
[1779582788701,34.48,76636.13,66.4,0.09282,8e-05,10.13048]
[1779582793736,34.48,76647.06,66.4,0.09367,8e-05,10.20063]
[1779582794337,34.48,76647.06,66.4,0.09367,8e-05,10.20063]
[1779582799778,34.48,76647.18,66.4,0.09366,8e-05,10.19967]
[1779582804819,34.47,76642.96,66.4,0.09331,8e-05,10.17072]
[1779582809854,34.47,76642.38,66.4,0.09325,8e-05,10.1658]
[1779582814889,34.47,76635.92,66.4,0.09269,8e-05,10.11838]
[1779582815384,34.47,76635.92,66.4,0.09269,8e-05,10.11838]
[1779582815559,34.47,76635.92,66.4,0.09269,8e-05,10.11838]
[1779582819768,34.47,76635.85,66.4,0.09268,8e-05,10.11725]
[1779582820316,34.47,76635.85,66.4,0.09268,8e-05,10.11725]
[1779582828988,34.47,76631.12,66.4,0.09228,8e-05,10.08496]
[1779582833478,34.47,76633.03,66.4,0.09243,8e-05,10.09684]
[1779582833811,34.47,76633.03,66.4,0.09243,8e-05,10.09684]
[1779582839059,34.46,76633.05,66.4,0.09242,8e-05,10.0961]
[1779582844212,34.46,76634.51,66.4,0.09253,8e-05,10.10499]
[1779582844907,34.46,76634.6,66.4,0.09253,8e-05,10.10542]
[1779582845292,34.46,76634.6,66.4,0.09253,8e-05,10.10542]
[1779582846109,34.46,76645.7,66.4,0.09341,8e-05,10.17734]
[1779582851144,34.46,76646.85,66.4,0.09348,8e-05,10.18348]
[1779582856179,34.46,76647.37,66.4,0.0935,8e-05,10.18552]
[1779582861214,34.45,76646.64,66.4,0.09343,8e-05,10.17943]
[1779582861405,34.45,76646.64,66.4,0.09343,8e-05,10.17943]
[1779582867257,34.45,76651.05,66.4,0.09376,8e-05,10.20659]
[1779582872292,34.45,76650.37,66.4,0.09365,8e-05,10.19642]
[1779582872415,34.45,76650.37,66.4,0.09365,8e-05,10.19642]
[1779582878334,34.44,76645.53,66.4,0.09325,8e-05,10.16326]
[1779582883369,34.44,76645.74,66.4,0.09325,8e-05,10.16356]
[1779582889411,34.44,76646.94,66.4,0.09333,8e-05,10.17009]
[1779582894446,34.44,76646.1,66.4,0.09325,8e-05,10.16355]
[1779582899480,34.44,76650.1,66.4,0.09356,8e-05,10.18851]
[1779582904516,34.43,76644.98,66.4,0.09314,8e-05,10.154]
[1779582905447,34.43,76644.98,66.4,0.09314,8e-05,10.154]
[1779582910558,34.43,76645.09,66.4,0.09313,8e-05,10.15356]
[1779582915593,34.43,76645.73,66.4,0.09317,8e-05,10.15674]
[1779582920628,34.43,76650.92,66.4,0.09357,8e-05,10.18959]
[1779582923012,34.43,76651.42,66.4,0.09361,8e-05,10.1926]
[1779582926991,34.43,76662.11,66.4,0.09444,8e-05,10.26139]
[1779582928584,34.42,76664.8,66.4,0.09465,8e-05,10.27829]
[1779582928931,34.42,76664.8,66.4,0.09465,8e-05,10.27829]
[1779582934728,34.42,76667.58,66.4,0.0948,8e-05,10.28942]
[1779582936763,34.42,76667.5,66.4,0.09479,8e-05,10.28845]
[1779582942993,34.41,76667.52,66.4,0.09476,8e-05,10.2859]
[1779582943117,34.41,76667.52,66.4,0.09476,8e-05,10.2859]
[1779582948830,34.41,76665.16,66.4,0.09453,8e-05,10.26743]
[1779582953121,34.4,76666.59,66.4,0.09463,8e-05,10.27548]
[1779582953156,34.4,76666.59,66.4,0.09463,8e-05,10.27548]
[1779582958900,34.4,76666.16,66.4,0.09456,8e-05,10.26949]
[1779582964017,34.39,76669.03,66.4,0.09477,8e-05,10.2865]
[1779582969983,34.39,76669.1,66.4,0.09473,8e-05,10.28375]
[1779582975200,34.38,76671.79,66.4,0.09493,8e-05,10.29962]
[1779582976099,34.38,76672.86,66.4,0.095,8e-05,10.30573]
[1779582982067,34.38,76672.79,66.4,0.09496,8e-05,10.30245]
[1779582987011,34.37,76670.27,66.4,0.09473,8e-05,10.28402]
[1779582988584,34.37,76663.44,66.4,0.09417,8e-05,10.23784]
[1779582995182,34.37,76656.31,66.4,0.09354,8e-05,10.18473]
[1779582996189,34.37,76667.55,66.4,0.09443,8e-05,10.25815]
[1779582998111,34.37,76662.3,66.4,0.09401,8e-05,10.22331]
[1779583004245,34.36,76662.64,66.4,0.094,8e-05,10.22306]
[1779583009280,34.36,76662.8,66.4,0.09399,8e-05,10.22225]
[1779583014315,34.35,76663.16,66.4,0.094,8e-05,10.22271]
[1779583019350,34.35,76662.96,66.4,0.09396,8e-05,10.21942]
[1779583026399,34.35,76665.6,66.4,0.09413,8e-05,10.23382]
[1779583031435,34.34,76669.34,66.4,0.09441,8e-05,10.25618]
[1779583033457,34.34,76682.74,66.4,0.09548,8e-05,10.34343]
[1779583034464,34.34,76694.79,66.4,0.09645,8e-05,10.42244]
[1779583035603,34.34,76695.59,66.4,0.0965,8e-05,10.42704]
[1779583036478,34.34,76695.48,66.4,0.09649,8e-05,10.42602]
[1779583039543,34.34,76695.48,66.4,0.09648,8e-05,10.42545]
[1779583039553,34.33,76695.47,66.4,0.09648,8e-05,10.4251]
[1779583039621,34.33,76695.47,66.4,0.09648,8e-05,10.4251]
[1779583045542,34.33,76690.02,66.4,0.09599,8e-05,10.38515]
[1779583050577,34.32,76691.16,66.4,0.09604,8e-05,10.38968]
[1779583055620,34.32,76692.08,66.4,0.09604,8e-05,10.38848]
[1779583060655,34.31,76690.53,66.4,0.09588,8e-05,10.37524]
[1779583065689,34.3,76692.91,66.4,0.09604,8e-05,10.38816]
[1779583070725,34.3,76697.01,66.4,0.09634,8e-05,10.41238]
[1779583075760,34.29,76702.52,66.4,0.09675,8e-05,10.44574]
[1779583081802,34.29,76702.67,66.4,0.09671,8e-05,10.44293]
[1779583088831,34.28,76702.59,66.4,0.09667,8e-05,10.43991]
[1779583093886,34.27,76695.2,66.4,0.09601,8e-05,10.38639]
[1779583098921,34.27,76694.98,66.4,0.09596,8e-05,10.3823]
[1779583103956,34.26,76695.35,66.4,0.09596,8e-05,10.38216]
[1779583106261,34.26,76695.97,66.4,0.096,8e-05,10.38575]
[1779583112017,34.25,76700.38,66.4,0.09628,8e-05,10.40699]
[1779583117054,34.25,76701.61,66.4,0.09635,8e-05,10.41245]
[1779583126117,34.24,76700.87,66.4,0.09623,8e-05,10.4027]
[1779583131153,34.24,76701.59,66.4,0.09625,8e-05,10.40488]
[1779583136179,34.23,76705.0,66.4,0.09651,8e-05,10.42542]
[1779583141235,34.23,76704.88,66.4,0.09646,8e-05,10.42135]
[1779583146270,34.22,76703.74,66.4,0.09632,8e-05,10.41058]
[1779583151304,34.21,76705.68,66.4,0.09645,8e-05,10.42093]
[1779583156340,34.21,76703.5,66.4,0.09624,8e-05,10.40393]
[1779583161376,34.21,76703.93,66.4,0.09624,8e-05,10.40439]
[1779583166411,34.2,76703.12,66.4,0.09615,8e-05,10.39669]
[1779583168203,34.2,76702.99,66.4,0.09613,8e-05,10.39537]
[1779583173460,34.19,76702.11,66.4,0.09599,8e-05,10.38258]
[1779583174369,34.19,76702.11,66.4,0.09599,8e-05,10.38258]
[1779583179502,34.19,76695.29,66.4,0.09541,8e-05,10.33511]
[1779583181477,34.19,76695.31,66.4,0.09541,8e-05,10.33489]
[1779583188565,34.18,76695.17,66.4,0.09536,8e-05,10.33117]
[1779583198635,34.18,76695.52,66.4,0.09534,8e-05,10.33007]
[1779583203670,34.17,76696.53,66.4,0.09541,8e-05,10.33505]
[1779583209712,34.17,76696.38,66.4,0.09537,8e-05,10.33202]
[1779583211730,34.17,76707.3,66.4,0.09625,8e-05,10.4038]
[1779583213079,34.17,76708.65,66.4,0.09636,8e-05,10.41233]
[1779583217508,34.17,76710.9,66.4,0.09652,8e-05,10.42544]
[1779583218104,34.16,76710.9,66.4,0.09651,8e-05,10.42496]
[1779583218454,34.16,76710.9,66.4,0.09651,8e-05,10.42496]
[1779583218747,34.16,76710.9,66.4,0.09651,8e-05,10.42496]
[1779583218615,34.16,76720.03,66.4,0.09726,8e-05,10.48519]
[1779583219495,34.16,76720.03,66.4,0.09726,8e-05,10.48519]
[1779583221420,34.16,76731.04,66.4,0.09816,8e-05,10.55805]
[1779583221554,34.16,76731.04,66.4,0.09816,8e-05,10.55805]
[1779583222859,34.16,76732.41,66.4,0.09826,8e-05,10.56655]
[1779583228850,34.16,76732.54,66.4,0.09826,8e-05,10.56581]
[1779583233886,34.16,76728.59,66.4,0.09788,8e-05,10.53377]
[1779583234909,34.16,76728.59,66.4,0.09788,8e-05,10.53377]
[1779583240935,34.15,76728.42,66.4,0.09784,8e-05,10.5309]
[1779583245971,34.15,76729.13,66.4,0.09788,8e-05,10.53434]
[1779583249280,34.15,76729.13,66.4,0.09788,8e-05,10.53434]
[1779583249323,34.15,76728.98,66.4,0.09786,8e-05,10.53256]
[1779583250550,34.15,76728.98,66.4,0.09786,8e-05,10.53256]
[1779583250636,34.15,76720.95,66.4,0.09718,8e-05,10.47812]
[1779583251065,34.15,76720.95,66.4,0.09718,8e-05,10.47812]
[1779583251167,34.15,76716.35,66.4,0.09681,8e-05,10.44746]
[1779583252502,34.15,76716.35,66.4,0.09681,8e-05,10.44746]
[1779583252586,34.14,76714.15,66.4,0.09661,8e-05,10.43175]
[1779583260478,34.14,76714.58,66.4,0.09664,8e-05,10.43419]
[1779583266606,34.14,76719.13,66.4,0.097,8e-05,10.46344]
[1779583266685,34.14,76718.87,66.4,0.09698,8e-05,10.4614]
[1779583272161,34.14,76718.21,66.4,0.09689,8e-05,10.45421]
[1779583276616,34.13,76718.68,66.4,0.09691,8e-05,10.45569]
[1779583276711,34.13,76707.66,66.4,0.09599,8e-05,10.38134]
[1779583278756,34.13,76700.96,66.4,0.09544,8e-05,10.33685]
[1779583282101,34.13,76701.3,66.4,0.09545,8e-05,10.3376]
[1779583287266,34.12,76698.34,66.4,0.09518,8e-05,10.31558]
[1779583292301,34.12,76697.88,66.4,0.09508,8e-05,10.30634]
[1779583297337,34.12,76697.86,66.4,0.09506,8e-05,10.30428]
[1779583306400,34.11,76697.58,66.4,0.09499,8e-05,10.29897]
[1779583311247,34.11,76693.15,66.4,0.09461,8e-05,10.26812]
[1779583318458,34.11,76692.84,66.4,0.09458,8e-05,10.26538]
[1779583319957,34.1,76692.84,66.4,0.09455,8e-05,10.26304]
[1779583320848,34.1,76692.84,66.4,0.09455,8e-05,10.26304]
[1779583321633,34.1,76692.84,66.4,0.09454,8e-05,10.26271]
[1779583322540,34.1,76692.84,66.4,0.09454,8e-05,10.26206]
[1779583322573,34.1,76676.84,66.4,0.09324,8e-05,10.15603]
[1779583326406,34.1,76670.04,66.4,0.09269,8e-05,10.11087]
[1779583326758,34.1,76670.04,66.4,0.09269,8e-05,10.11087]
[1779583327456,34.1,76678.86,66.4,0.0934,8e-05,10.16887]
[1779583330720,34.1,76683.86,66.4,0.09379,8e-05,10.20123]
[1779583332588,34.1,76672.96,66.4,0.09291,8e-05,10.12878]
[1779583337623,34.09,76674.14,66.4,0.093,8e-05,10.13589]
[1779583339909,34.09,76673.63,66.4,0.09295,8e-05,10.13223]
[1779583341183,34.09,76673.61,66.4,0.09295,8e-05,10.13195]
[1779583341397,34.09,76673.61,66.4,0.09295,8e-05,10.13195]
[1779583342232,34.09,76673.8,66.4,0.09296,8e-05,10.13306]
[1779583342710,34.09,76673.8,66.4,0.09296,8e-05,10.13306]
[1779583343154,34.09,76675.52,66.4,0.0931,8e-05,10.14424]
[1779583344319,34.09,76675.59,66.4,0.0931,8e-05,10.14454]
[1779583350716,34.09,76675.66,66.4,0.09309,8e-05,10.14378]
[1779583355751,34.09,76681.95,66.4,0.09355,8e-05,10.18005]
[1779583361794,34.09,76684.8,66.4,0.09376,8e-05,10.19732]
[1779583366829,34.08,76685.15,66.4,0.09377,8e-05,10.19826]
[1779583366969,34.08,76685.15,66.4,0.09377,8e-05,10.19826]
[1779583372871,34.08,76687.17,66.4,0.09392,8e-05,10.21003]
[1779583373885,34.08,76687.17,66.4,0.09392,8e-05,10.21003]
[1779583378497,34.08,76688.2,66.4,0.09398,8e-05,10.21547]
[1779583378938,34.08,76687.08,66.4,0.09389,8e-05,10.2078]
[1779583379681,34.08,76687.08,66.4,0.09389,8e-05,10.2078]
[1779583384359,34.08,76686.34,66.4,0.09382,8e-05,10.20241]
[1779583389990,34.07,76689.74,66.4,0.09407,8e-05,10.2227]
[1779583395026,34.07,76689.45,66.4,0.09403,8e-05,10.21953]
[1779583400061,34.07,76697.12,66.4,0.09463,8e-05,10.26892]
[1779583405096,34.06,76689.76,66.4,0.09402,8e-05,10.21877]
[1779583409947,34.06,76687.31,66.4,0.09381,8e-05,10.20188]
[1779583410209,34.06,76685.74,66.4,0.09368,8e-05,10.19111]
[1779583416174,34.06,76679.41,66.4,0.09313,8e-05,10.14421]
[1779583422216,34.06,76676.15,66.4,0.09286,8e-05,10.12207]
[1779583427250,34.06,76678.92,66.4,0.09307,8e-05,10.13973]
[1779583434300,34.06,76679.3,66.4,0.09309,8e-05,10.14127]
[1779583439933,34.06,76677.3,66.4,0.09292,8e-05,10.1275]
[1779583445381,34.05,76671.87,66.4,0.09248,8e-05,10.09122]
[1779583448437,34.05,76670.92,66.4,0.09241,8e-05,10.0849]
[1779583458000,34.05,76671.04,66.4,0.09241,8e-05,10.0853]
[1779583463229,34.05,76669.55,66.4,0.09229,8e-05,10.07501]
[1779583463384,34.05,76669.55,66.4,0.09229,8e-05,10.07501]
[1779583474586,34.05,76669.81,66.4,0.09227,8e-05,10.07203]
[1779583478891,34.05,76666.49,66.4,0.092,8e-05,10.0501]
[1779583484656,34.05,76666.33,66.4,0.09199,8e-05,10.04904]
[1779583488939,34.05,76662.69,66.4,0.0917,8e-05,10.02513]
[1779583494692,34.05,76660.01,66.4,0.09149,8e-05,10.00779]
[1779583499761,34.05,76658.81,66.4,0.0914,8e-05,10.00027]
[1779583504287,34.05,76658.68,66.4,0.09139,8e-05,9.99967]
[1779583504628,34.05,76658.68,66.4,0.09139,8e-05,9.99967]
[1779583510838,34.05,76646.8,66.4,0.09047,8e-05,9.92287]
[1779583516881,34.06,76647.64,66.4,0.09055,8e-05,9.92943]
[1779583521916,34.06,76654.76,66.4,0.09112,8e-05,9.9769]
[1779583527958,34.06,76659.6,66.4,0.09151,8e-05,10.00915]
[1779583532993,34.06,76664.03,66.4,0.09183,8e-05,10.03439]
[1779583538030,34.06,76666.44,66.4,0.09202,8e-05,10.05039]
[1779583543066,34.06,76667.59,66.4,0.09212,8e-05,10.05811]
[1779583545778,34.06,76671.54,66.4,0.09243,8e-05,10.08413]
[1779583547723,34.06,76682.95,66.4,0.09335,8e-05,10.15926]
[1779583547776,34.06,76682.95,66.4,0.09335,8e-05,10.15926]
[1779583548487,34.06,76683.02,66.4,0.09335,8e-05,10.15961]
[1779583556741,34.06,76683.21,66.4,0.09336,8e-05,10.16044]
[1779583559078,34.06,76684.73,66.4,0.09348,8e-05,10.16986]
[1779583559114,34.06,76689.72,66.4,0.09388,8e-05,10.20267]
[1779583560900,34.06,76700.49,66.4,0.09475,8e-05,10.274]
[1779583560932,34.06,76706.33,66.4,0.09523,8e-05,10.31301]
[1779583562638,34.06,76697.3,66.4,0.09449,8e-05,10.25309]
[1779583563548,34.06,76690.92,66.4,0.09397,8e-05,10.21061]
[1779583569778,34.06,76687.51,66.4,0.09369,8e-05,10.18709]
[1779583569839,34.06,76687.51,66.4,0.09369,8e-05,10.18709]
[1779583572837,34.06,76686.47,66.4,0.0936,8e-05,10.17982]
[1779583578314,34.05,76686.37,66.4,0.09358,8e-05,10.17819]
[1779583583350,34.05,76691.64,66.4,0.094,8e-05,10.21237]
[1779583585629,34.05,76694.36,66.4,0.09421,8e-05,10.23019]
[1779583586625,34.05,76696.19,66.4,0.09436,8e-05,10.2421]
[1779583592415,34.05,76688.27,66.4,0.09367,8e-05,10.18441]
[1779583593824,34.05,76688.27,66.4,0.09367,8e-05,10.18441]
[1779583594594,34.05,76692.18,66.4,0.09399,8e-05,10.21016]
[1779583594914,34.05,76692.18,66.4,0.09399,8e-05,10.21016]
[1779583595218,34.05,76696.56,66.4,0.09434,8e-05,10.23882]
[1779583602487,34.05,76704.33,66.4,0.09495,8e-05,10.28871]
[1779583608529,34.04,76704.31,66.4,0.09493,8e-05,10.28702]
[1779583614571,34.04,76704.37,66.4,0.09491,8e-05,10.28591]
[1779583621622,34.04,76705.27,66.4,0.09496,8e-05,10.29007]
[1779583626657,34.03,76714.48,66.4,0.0957,8e-05,10.34985]
[1779583628883,34.03,76712.99,66.4,0.09557,8e-05,10.33919]
[1779583628948,34.03,76712.21,66.4,0.0955,8e-05,10.33365]
[1779583634719,34.03,76713.81,66.4,0.09563,8e-05,10.34463]
[1779583639752,34.03,76713.51,66.4,0.09561,8e-05,10.34293]
[1779583644787,34.03,76718.15,66.4,0.09599,8e-05,10.37398]
[1779583649943,34.03,76719.39,66.4,0.0961,8e-05,10.38229]
[1779583654221,34.03,76724.14,66.4,0.09645,8e-05,10.40957]
[1779583656871,34.03,76722.92,66.4,0.09634,8e-05,10.40007]
[1779583660939,34.03,76719.88,66.4,0.09607,8e-05,10.37852]
[1779583661040,34.03,76719.85,66.4,0.09606,8e-05,10.37792]
[1779583661503,34.03,76719.85,66.4,0.09606,8e-05,10.37792]
[1779583663921,34.03,76719.7,66.4,0.09603,8e-05,10.37573]
[1779583665540,34.03,76719.7,66.4,0.09603,8e-05,10.37573]
[1779583665641,34.02,76719.7,66.4,0.09603,8e-05,10.37534]
[1779583670405,34.02,76723.19,66.4,0.09632,8e-05,10.39868]
[1779583670987,34.02,76767.11,66.4,0.09998,8e-05,10.69345]
[1779583671396,34.02,76767.11,66.4,0.09998,8e-05,10.69345]
[1779583671536,34.02,76767.11,66.4,0.09998,8e-05,10.69345]
[1779583671612,34.02,76767.11,66.4,0.09998,8e-05,10.69345]
[1779583671764,34.02,76767.11,66.4,0.09998,8e-05,10.69345]
[1779583671790,34.02,76767.11,66.4,0.09998,8e-05,10.69345]
[1779583672069,34.02,76767.11,66.4,0.09998,8e-05,10.69345]
[1779583672191,34.02,76767.11,66.4,0.09998,8e-05,10.69345]
[1779583672150,34.02,76817.51,66.4,0.1043,9e-05,11.03484]
[1779583672347,34.02,76817.51,66.4,0.1043,9e-05,11.03484]
[1779583672759,34.02,76817.51,66.4,0.1043,9e-05,11.03484]
[1779583672987,34.02,76827.95,66.4,0.10522,9e-05,11.10625]
[1779583673314,34.02,76827.95,66.4,0.10522,9e-05,11.10625]
[1779583673418,34.02,76827.95,66.4,0.10522,9e-05,11.10625]
[1779583673887,34.02,76827.95,66.4,0.10522,9e-05,11.10625]
[1779583674165,34.02,76828.21,66.4,0.10524,9e-05,11.10803]
[1779583677237,34.02,76814.69,66.4,0.10403,9e-05,11.0131]
[1779583682655,34.01,76807.74,66.4,0.1034,9e-05,10.96393]
[1779583683410,34.01,76799.0,66.4,0.10264,9e-05,10.90417]
[1779583687261,34.01,76797.75,66.4,0.10251,9e-05,10.89424]
[1779583688668,34.01,76797.67,66.4,0.1025,9e-05,10.89334]
[1779583694209,34.01,76804.75,66.4,0.10309,9e-05,10.93963]
[1779583695211,34.01,76804.9,66.4,0.1031,9e-05,10.94024]
[1779583696227,34.01,76808.41,66.4,0.1034,9e-05,10.96376]
[1779583696663,34.01,76801.55,66.4,0.1028,9e-05,10.91659]
[1779583697783,34.0,76800.28,66.4,0.10268,9e-05,10.90757]
[1779583699086,34.0,76800.4,66.4,0.10269,9e-05,10.90803]
[1779583699257,34.0,76818.22,66.4,0.10423,9e-05,11.02921]
[1779583699399,34.0,76818.22,66.4,0.10423,9e-05,11.02921]
[1779583699768,34.0,76818.22,66.4,0.10423,9e-05,11.02921]
[1779583699774,34.0,76818.22,66.4,0.10423,9e-05,11.02921]
[1779583702241,34.0,76821.88,66.4,0.10454,9e-05,11.05355]
[1779583702250,34.0,76822.11,66.4,0.10456,9e-05,11.05477]
[1779583707270,34.0,76828.57,66.4,0.10512,9e-05,11.09874]
[1779583712305,34.0,76824.92,66.4,0.10476,9e-05,11.06922]
[1779583717489,34.0,76829.77,66.4,0.10519,9e-05,11.10236]
[1779583722506,34.0,76829.55,66.4,0.10516,9e-05,11.10042]
[1779583726403,34.0,76815.02,66.4,0.10389,9e-05,11.00072]
[1779583731615,34.0,76814.76,66.4,0.10387,9e-05,10.99921]
[1779583733644,34.0,76807.91,66.4,0.10327,9e-05,10.95261]
[1779583733708,34.0,76807.91,66.4,0.10327,9e-05,10.95261]
[1779583733745,34.0,76806.13,66.4,0.10312,9e-05,10.94061]
[1779583734448,34.0,76806.13,66.4,0.10312,9e-05,10.94061]
[1779583734929,34.0,76806.13,66.4,0.10312,9e-05,10.94061]
[1779583735662,34.0,76805.85,66.4,0.10309,9e-05,10.93826]
[1779583736241,34.0,76805.85,66.4,0.10309,9e-05,10.93826]
[1779583735763,34.0,76805.85,66.4,0.10309,9e-05,10.93781]
[1779583736473,34.0,76805.78,66.4,0.10307,9e-05,10.93689]
[1779583738882,34.0,76805.78,66.4,0.10307,9e-05,10.93689]
[1779583738896,34.0,76805.75,66.4,0.10306,9e-05,10.93582]
[1779583739839,34.0,76805.75,66.4,0.10306,9e-05,10.93582]
[1779583740240,34.0,76805.79,66.4,0.10306,9e-05,10.93605]
[1779583741707,33.99,76805.68,66.4,0.10305,9e-05,10.93487]
[1779583741743,33.99,76805.84,66.4,0.10306,9e-05,10.93554]
[1779583744513,33.99,76805.83,66.4,0.10305,9e-05,10.93541]
[1779583744534,33.99,76805.81,66.4,0.10305,9e-05,10.93525]
[1779583746697,33.99,76798.92,66.4,0.10245,9e-05,10.88792]
[1779583749569,33.99,76784.22,66.4,0.10117,9e-05,10.78682]
[1779583754604,33.99,76782.23,66.4,0.10099,9e-05,10.77236]
[1779583756764,33.99,76783.23,66.4,0.10107,9e-05,10.77894]
[1779583758494,33.99,76787.65,66.4,0.10145,9e-05,10.80848]
[1779583763667,33.98,76783.09,66.4,0.10104,9e-05,10.77601]
[1779583766435,33.98,76780.87,66.4,0.10084,9e-05,10.76052]
[1779583773737,33.98,76777.13,66.4,0.10047,9e-05,10.7295]
[1779583782800,33.98,76777.29,66.4,0.10047,9e-05,10.72924]
[1779583787836,33.98,76777.18,66.4,0.10045,9e-05,10.72781]
[1779583793877,33.98,76777.29,66.4,0.10045,9e-05,10.7278]
[1779583800926,33.97,76778.01,66.4,0.1005,9e-05,10.73182]
[1779583803224,33.97,76766.71,66.4,0.09954,8e-05,10.6552]
[1779583809989,33.97,76760.75,66.4,0.09904,8e-05,10.61528]
[1779583815390,33.97,76757.31,66.4,0.09875,8e-05,10.59236]
[1779583815513,33.97,76757.31,66.4,0.09875,8e-05,10.59236]
[1779583816700,33.97,76751.64,66.4,0.09828,8e-05,10.55426]
[1779583822483,33.98,76747.91,66.4,0.09797,8e-05,10.5296]
[1779583826716,33.98,76747.27,66.4,0.09793,8e-05,10.52629]
[1779583827024,33.98,76747.27,66.4,0.09793,8e-05,10.52629]
[1779583827639,33.98,76747.18,66.4,0.09792,8e-05,10.52582]
[1779583828882,33.98,76745.19,66.4,0.09776,8e-05,10.51258]
[1779583830125,33.98,76744.61,66.4,0.09771,8e-05,10.50884]
[1779583832168,33.98,76742.03,66.4,0.09747,8e-05,10.48755]
[1779583837025,33.98,76741.75,66.4,0.09745,8e-05,10.48638]
[1779583846150,33.98,76741.68,66.4,0.09745,8e-05,10.48624]
[1779583846335,33.98,76741.68,66.4,0.09745,8e-05,10.48624]
[1779583846468,33.98,76741.03,66.4,0.09742,8e-05,10.48332]
[1779583851761,33.99,76728.64,66.4,0.0964,8e-05,10.4015]
[1779583859723,33.99,76727.14,66.4,0.0963,8e-05,10.39285]
[1779583865392,33.99,76723.78,66.4,0.09605,8e-05,10.37302]
[1779583865462,33.99,76723.78,66.4,0.09605,8e-05,10.37302]
[1779583871434,34.0,76721.75,66.4,0.09591,8e-05,10.36148]
[1779583876469,34.0,76720.5,66.4,0.09583,8e-05,10.35492]
[1779583881505,34.0,76716.52,66.4,0.09553,8e-05,10.3302]
[1779583886551,34.01,76715.22,66.4,0.09544,8e-05,10.32352]
[1779583889592,34.01,76715.22,66.4,0.09544,8e-05,10.32352]
[1779583889640,34.01,76715.22,66.4,0.09544,8e-05,10.32352]
[1779583895605,34.02,76713.92,66.4,0.09535,8e-05,10.31467]
[1779583900892,34.02,76713.92,66.4,0.09535,8e-05,10.31467]
[1779583900896,34.02,76713.92,66.4,0.09535,8e-05,10.31467]
[1779583907688,34.02,76713.9,66.4,0.09541,8e-05,10.31938]
[1779583912723,34.03,76715.63,66.4,0.09558,8e-05,10.33289]
[1779583919432,34.03,76715.43,66.4,0.09558,8e-05,10.33309]
[1779583921437,34.03,76714.74,66.4,0.09554,8e-05,10.32964]
[1779583921516,34.03,76714.74,66.4,0.09554,8e-05,10.32964]
[1779583921531,34.03,76714.74,66.4,0.09554,8e-05,10.32964]
[1779583921890,34.03,76714.74,66.4,0.09554,8e-05,10.32964]
[1779583922168,34.03,76729.94,66.4,0.0968,8e-05,10.43176]
[1779583924086,34.04,76740.83,66.4,0.09771,8e-05,10.50501]
[1779583927642,34.04,76742.04,66.4,0.09782,8e-05,10.51345]
[1779583930957,34.04,76746.54,66.4,0.09819,8e-05,10.54387]
[1779583931073,34.04,76746.54,66.4,0.09819,8e-05,10.54387]
[1779583932235,34.04,76746.76,66.4,0.09821,8e-05,10.54539]
[1779583939938,34.04,76737.47,66.4,0.09745,8e-05,10.48377]
[1779583944120,34.04,76732.8,66.4,0.09707,8e-05,10.45293]
[1779583944148,34.04,76732.8,66.4,0.09707,8e-05,10.45293]
[1779583948235,34.04,76730.54,66.4,0.09688,8e-05,10.4383]
[1779583954036,34.04,76726.62,66.4,0.09654,8e-05,10.40929]
[1779583961086,34.05,76726.59,66.4,0.09656,8e-05,10.41082]
[1779583969142,34.05,76726.24,66.4,0.09656,8e-05,10.41054]
[1779583976191,34.05,76726.26,66.4,0.09659,8e-05,10.41256]
[1779583981226,34.06,76725.7,66.4,0.09656,8e-05,10.41022]
[1779583986168,34.06,76725.1,66.4,0.09652,8e-05,10.40736]
[1779583986879,34.06,76722.84,66.4,0.09634,8e-05,10.39257]
[1779583992303,34.06,76719.76,66.4,0.09611,8e-05,10.37405]
[1779583996776,34.06,76719.49,66.4,0.0961,8e-05,10.37327]
[1779583999706,34.07,76713.01,66.4,0.09559,8e-05,10.3316]
[1779584004188,34.07,76713.24,66.4,0.09563,8e-05,10.33469]
[1779584007152,34.07,76722.47,66.4,0.0964,8e-05,10.39715]
[1779584009195,34.07,76728.71,66.4,0.09692,8e-05,10.43934]
[1779584011539,34.07,76728.98,66.4,0.09695,8e-05,10.44137]
[1779584013146,34.07,76729.14,66.4,0.09693,8e-05,10.43877]
[1779584026541,34.08,76721.45,66.4,0.09635,8e-05,10.39124]
[1779584032585,34.08,76721.44,66.4,0.09637,8e-05,10.39288]
[1779584037962,34.09,76721.66,66.4,0.09639,8e-05,10.39521]
[1779584045676,34.09,76721.66,66.4,0.09643,8e-05,10.39806]
[1779584050711,34.09,76725.7,66.4,0.09678,8e-05,10.42642]
[1779584055746,34.1,76733.3,66.4,0.09743,8e-05,10.47831]
[1779584059444,34.1,76734.41,66.4,0.09752,8e-05,10.48606]
[1779584064809,34.1,76731.23,66.4,0.09727,8e-05,10.46604]
[1779584071573,34.1,76727.41,66.4,0.09697,8e-05,10.44131]
[1779584072054,34.1,76727.41,66.4,0.09697,8e-05,10.44131]
[1779584072294,34.1,76727.41,66.4,0.09697,8e-05,10.44131]
[1779584073273,34.1,76727.41,66.4,0.09694,8e-05,10.43763]
[1779584075241,34.1,76723.11,66.4,0.09659,8e-05,10.40941]
[1779584075574,34.1,76723.11,66.4,0.09659,8e-05,10.40941]
[1779584075750,34.1,76723.11,66.4,0.09659,8e-05,10.40968]
[1779584078235,34.1,76723.67,66.4,0.09665,8e-05,10.41393]
[1779584084956,34.11,76723.82,66.4,0.09669,8e-05,10.41704]
[1779584090999,34.11,76724.28,66.4,0.09674,8e-05,10.42169]
[1779584092355,34.11,76724.28,66.4,0.09674,8e-05,10.42169]
[1779584092388,34.11,76724.28,66.4,0.09674,8e-05,10.42169]
[1779584093506,34.11,76724.28,66.4,0.09675,8e-05,10.42196]
[1779584093861,34.11,76729.06,66.4,0.09715,8e-05,10.4541]
[1779584095607,34.11,76734.02,66.4,0.09756,8e-05,10.48744]
[1779584096097,34.11,76734.56,66.4,0.09761,8e-05,10.49121]
[1779584102079,34.12,76731.63,66.4,0.09738,8e-05,10.47275]
[1779584106828,34.12,76730.33,66.4,0.09728,8e-05,10.46479]
[1779584114163,34.12,76725.24,66.4,0.09688,8e-05,10.43258]
[1779584119198,34.12,76725.74,66.4,0.09694,8e-05,10.43713]
[1779584124233,34.12,76725.55,66.4,0.09694,8e-05,10.43706]
[1779584129558,34.13,76735.46,66.4,0.09777,8e-05,10.50393]
[1779584131484,34.13,76735.5,66.4,0.09777,8e-05,10.50447]
[1779584140345,34.13,76741.18,66.4,0.09823,8e-05,10.5392]
[1779584145381,34.13,76738.32,66.4,0.09799,8e-05,10.52061]
[1779584150416,34.13,76737.77,66.4,0.09796,8e-05,10.51744]
[1779584158472,34.13,76738.3,66.4,0.09801,8e-05,10.52165]
[1779584163507,34.13,76738.15,66.4,0.098,8e-05,10.52097]
[1779584168542,34.13,76740.77,66.4,0.09822,8e-05,10.53868]
[1779584177605,34.13,76740.9,66.4,0.09823,8e-05,10.53979]
[1779584177945,34.13,76740.9,66.4,0.09823,8e-05,10.53979]
[1779584177947,34.13,76740.9,66.4,0.09823,8e-05,10.53979]
[1779584185661,34.13,76745.27,66.4,0.0986,8e-05,10.56892]
[1779584188915,34.13,76745.26,66.4,0.0986,8e-05,10.56881]
[1779584193369,34.13,76745.18,66.4,0.09859,8e-05,10.56826]
[1779584195561,34.13,76747.07,66.4,0.09871,8e-05,10.57655]
[1779584197488,34.13,76751.07,66.4,0.09905,8e-05,10.60331]
[1779584200976,34.13,76754.31,66.4,0.09932,8e-05,10.62482]
[1779584205734,34.13,76754.4,66.4,0.09932,8e-05,10.62512]
[1779584214451,34.13,76754.38,66.4,0.09931,8e-05,10.62446]
[1779584219901,34.13,76754.58,66.4,0.09932,8e-05,10.62535]
[1779584224109,34.13,76770.86,66.4,0.10069,8e-05,10.73451]
[1779584225187,34.13,76770.86,66.4,0.10069,8e-05,10.73451]
[1779584231989,34.13,76765.61,66.4,0.10023,8e-05,10.69766]
[1779584233315,34.13,76765.61,66.4,0.10023,8e-05,10.69766]
[1779584236980,34.12,76768.87,66.4,0.1005,8e-05,10.71898]
[1779584237052,34.12,76768.87,66.4,0.1005,8e-05,10.71898]
[1779584245080,34.12,76768.42,66.4,0.10044,8e-05,10.71457]
[1779584248513,34.12,76768.28,66.4,0.10042,8e-05,10.71335]
[1779584254143,34.12,76768.91,66.4,0.10043,8e-05,10.71237]
[1779584261377,34.12,76768.86,66.4,0.10042,8e-05,10.71155]
[1779584261387,34.12,76768.86,66.4,0.10042,8e-05,10.71155]
[1779584267235,34.12,76767.73,66.4,0.10031,8e-05,10.703]
[1779584272270,34.12,76767.57,66.4,0.10029,8e-05,10.70148]
[1779584277306,34.12,76767.2,66.4,0.10026,8e-05,10.69857]
[1779584282341,34.11,76757.95,66.4,0.09947,8e-05,10.63597]
[1779584287376,34.12,76754.14,66.4,0.09915,8e-05,10.61054]
[1779584293420,34.12,76753.94,66.4,0.09914,8e-05,10.60954]
[1779584297207,34.12,76747.97,66.4,0.09864,8e-05,10.56967]
[1779584297624,34.12,76747.97,66.4,0.09864,8e-05,10.56967]
[1779584298093,34.12,76745.31,66.4,0.09842,8e-05,10.55195]
[1779584298566,34.12,76745.31,66.4,0.09842,8e-05,10.55195]
[1779584305502,34.12,76746.38,66.4,0.09852,8e-05,10.55998]
[1779584310537,34.12,76744.3,66.4,0.09835,8e-05,10.54647]
[1779584316579,34.12,76746.5,66.4,0.09851,8e-05,10.55731]
[1779584324329,34.12,76746.5,66.4,0.09851,8e-05,10.55736]
[1779584331684,34.12,76746.31,66.4,0.0985,8e-05,10.55677]
[1779584336719,34.12,76745.46,66.4,0.09843,8e-05,10.5514]
[1779584341766,34.12,76744.4,66.4,0.09835,8e-05,10.54467]
[1779584346801,34.12,76742.48,66.4,0.0982,8e-05,10.53228]
[1779584351836,34.12,76742.24,66.4,0.09818,8e-05,10.53116]
[1779584356870,34.12,76751.09,66.4,0.09893,8e-05,10.59072]
[1779584361906,34.12,76753.29,66.4,0.09911,8e-05,10.60546]
[1779584367951,34.12,76747.31,66.4,0.09861,8e-05,10.56542]
[1779584373993,34.13,76748.27,66.4,0.09866,8e-05,10.56777]
[1779584384065,34.13,76748.27,66.4,0.09867,8e-05,10.56833]
[1779584389100,34.13,76745.37,66.4,0.09843,8e-05,10.54936]
[1779584395142,34.13,76748.83,66.4,0.09873,8e-05,10.57333]
[1779584400179,34.13,76751.57,66.4,0.09897,8e-05,10.59239]
[1779584407228,34.13,76744.67,66.4,0.0984,8e-05,10.54723]
[1779584412266,34.13,76742.76,66.4,0.09826,8e-05,10.53556]
[1779584417301,34.14,76752.31,66.4,0.09907,8e-05,10.6004]
[1779584424350,34.14,76752.58,66.4,0.0991,8e-05,10.60285]
[1779584429387,34.14,76752.29,66.4,0.09908,8e-05,10.60128]
[1779584435429,34.14,76753.2,66.4,0.09913,8e-05,10.60346]
[1779584442479,34.14,76753.17,66.4,0.09913,8e-05,10.60369]
[1779584447514,34.14,76753.94,66.4,0.0992,8e-05,10.60912]
[1779584452548,34.14,76753.89,66.4,0.0992,8e-05,10.60898]
[1779584454035,34.14,76753.89,66.4,0.0992,8e-05,10.60898]
[1779584456184,34.14,76764.0,66.4,0.10005,8e-05,10.67694]
[1779584458137,34.14,76777.33,66.4,0.10118,9e-05,10.76661]
[1779584463882,34.14,76778.33,66.4,0.10125,9e-05,10.77238]
[1779584465376,34.14,76783.21,66.4,0.10166,9e-05,10.80494]
[1779584466300,34.14,76782.92,66.4,0.10163,9e-05,10.80275]
[1779584471699,34.13,76785.77,66.4,0.10186,9e-05,10.82057]
[1779584475680,34.13,76787.93,66.4,0.10203,9e-05,10.83444]
[1779584480761,34.13,76790.01,66.4,0.10219,9e-05,10.84682]
[1779584486805,34.13,76788.58,66.4,0.10205,9e-05,10.83544]
[1779584491401,34.12,76789.5,66.4,0.10211,9e-05,10.84062]
[1779584497881,34.12,76789.35,66.4,0.10204,9e-05,10.83339]
[1779584502917,34.12,76790.19,66.4,0.10209,9e-05,10.83775]
[1779584503273,34.12,76790.19,66.4,0.10209,9e-05,10.83775]
[1779584508960,34.11,76789.43,66.4,0.10201,9e-05,10.83082]
[1779584513437,34.11,76784.85,66.4,0.1016,9e-05,10.7989]
[1779584517182,34.11,76774.58,66.4,0.10072,9e-05,10.72873]
[1779584523061,34.11,76765.66,66.4,0.09995,8e-05,10.66828]
[1779584526696,34.11,76757.52,66.4,0.09927,8e-05,10.61347]
[1779584532125,34.11,76756.78,66.4,0.09921,8e-05,10.60868]
[1779584537160,34.11,76754.34,66.4,0.099,8e-05,10.59247]
[1779584541958,34.11,76754.97,66.4,0.09906,8e-05,10.59681]
[1779584542315,34.11,76755.16,66.4,0.09908,8e-05,10.59814]
[1779584548238,34.11,76757.53,66.4,0.09928,8e-05,10.61414]
[1779584555287,34.11,76756.83,66.4,0.09918,8e-05,10.60514]
[1779584558002,34.11,76756.83,66.4,0.09918,8e-05,10.60514]
[1779584559687,34.11,76753.54,66.4,0.09891,8e-05,10.58309]
[1779584560798,34.11,76748.4,66.4,0.09848,8e-05,10.54866]
[1779584566366,34.11,76751.03,66.4,0.0987,8e-05,10.56686]
[1779584568102,34.11,76751.03,66.4,0.0987,8e-05,10.56686]
[1779584577443,34.11,76755.9,66.4,0.09912,8e-05,10.59976]
[1779584582614,34.11,76755.85,66.4,0.09911,8e-05,10.59944]
[1779584587241,34.11,76764.83,66.4,0.09987,8e-05,10.65974]
[1779584593555,34.11,76766.14,66.4,0.09997,8e-05,10.668]
[1779584599597,34.11,76766.91,66.4,0.10003,8e-05,10.67264]
[1779584601725,34.11,76767.61,66.4,0.10009,8e-05,10.67725]
[1779584607655,34.11,76767.71,66.4,0.10009,8e-05,10.67716]
[1779584611065,34.11,76767.85,66.4,0.1001,8e-05,10.67799]
[1779584611781,34.11,76761.98,66.4,0.09956,8e-05,10.63392]
[1779584619740,34.11,76754.81,66.4,0.09896,8e-05,10.58571]
[1779584624775,34.11,76759.03,66.4,0.09931,8e-05,10.61403]
[1779584629810,34.11,76759.24,66.4,0.09933,8e-05,10.61524]
[1779584634895,34.11,76762.48,66.4,0.0996,8e-05,10.63683]
[1779584644915,34.11,76762.7,66.4,0.09961,8e-05,10.6376]
[1779584650957,34.11,76762.07,66.4,0.09955,8e-05,10.63302]
[1779584655046,34.11,76763.81,66.4,0.0997,8e-05,10.64454]
[1779584661028,34.1,76764.64,66.4,0.09976,8e-05,10.64961]
[1779584666063,34.1,76764.56,66.4,0.09975,8e-05,10.64866]
[1779584671104,34.1,76765.66,66.4,0.0998,8e-05,10.65129]
[1779584676140,34.1,76767.65,66.4,0.09996,8e-05,10.66416]
[1779584681175,34.1,76767.61,66.4,0.09995,8e-05,10.66327]
[1779584686209,34.1,76767.57,66.4,0.09994,8e-05,10.66238]
[1779584692252,34.1,76766.18,66.4,0.09981,8e-05,10.65232]
[1779584694374,34.1,76758.77,66.4,0.09918,8e-05,10.60228]
[1779584695730,34.1,76757.61,66.4,0.09909,8e-05,10.59445]
[1779584701807,34.1,76757.69,66.4,0.09909,8e-05,10.59489]
[1779584704286,34.1,76757.37,66.4,0.09906,8e-05,10.5927]
[1779584708458,34.1,76751.29,66.4,0.09855,8e-05,10.5519]
[1779584714623,34.1,76742.33,66.4,0.09781,8e-05,10.49224]
[1779584720448,34.1,76740.95,66.4,0.09771,8e-05,10.48393]
[1779584724563,34.1,76739.79,66.4,0.09761,8e-05,10.47662]
[1779584725127,34.1,76739.79,66.4,0.09761,8e-05,10.47662]
[1779584730519,34.1,76739.69,66.4,0.09762,8e-05,10.4772]
[1779584738575,34.11,76738.57,66.4,0.09751,8e-05,10.46669]
[1779584740229,34.11,76738.57,66.4,0.09751,8e-05,10.46669]
[1779584740249,34.11,76738.57,66.4,0.09751,8e-05,10.46669]
[1779584741310,34.11,76738.57,66.4,0.09751,8e-05,10.46686]
[1779584741664,34.11,76730.72,66.4,0.09686,8e-05,10.41462]
[1779584749659,34.11,76723.7,66.4,0.09632,8e-05,10.37055]
[1779584755335,34.11,76723.72,66.4,0.09634,8e-05,10.37188]
[1779584755377,34.11,76723.72,66.4,0.09634,8e-05,10.37188]
[1779584755396,34.11,76723.72,66.4,0.09634,8e-05,10.37188]
[1779584755722,34.11,76723.72,66.4,0.09634,8e-05,10.37188]
[1779584755993,34.11,76723.72,66.4,0.09634,8e-05,10.37188]
[1779584756188,34.11,76723.72,66.4,0.09634,8e-05,10.37188]
[1779584756196,34.11,76713.82,66.4,0.09553,8e-05,10.30668]
[1779584756717,34.11,76694.84,66.4,0.09398,8e-05,10.18098]
[1779584757421,34.11,76694.84,66.4,0.09398,8e-05,10.18098]
[1779584759190,34.12,76691.47,66.4,0.09371,8e-05,10.1589]
[1779584759944,34.12,76691.65,66.4,0.09373,8e-05,10.16029]
[1779584759951,34.12,76691.65,66.4,0.09373,8e-05,10.16029]
[1779584760192,34.12,76691.65,66.4,0.09373,8e-05,10.16029]
[1779584761438,34.12,76686.43,66.4,0.09331,8e-05,10.12629]
[1779584762342,34.12,76686.43,66.4,0.09331,8e-05,10.12629]
[1779584762764,34.12,76684.56,66.4,0.09317,8e-05,10.11423]
[1779584768801,34.12,76684.05,66.4,0.09316,8e-05,10.11325]
[1779584770204,34.12,76684.05,66.4,0.09316,8e-05,10.11325]
[1779584770897,34.12,76684.05,66.4,0.09316,8e-05,10.11353]
[1779584772945,34.12,76683.83,66.4,0.09315,8e-05,10.11265]
[1779584773672,34.12,76684.4,66.4,0.0932,8e-05,10.11669]
[1779584775476,34.12,76683.95,66.4,0.09317,8e-05,10.114]
[1779584780873,34.13,76682.69,66.4,0.09308,8e-05,10.10736]
[1779584781266,34.13,76682.69,66.4,0.09308,8e-05,10.10736]
[1779584781309,34.13,76682.69,66.4,0.09308,8e-05,10.10736]
[1779584781284,34.13,76681.93,66.4,0.09303,8e-05,10.10264]
[1779584786891,34.13,76683.14,66.4,0.09312,8e-05,10.11027]
[1779584787009,34.13,76683.14,66.4,0.09312,8e-05,10.11027]
[1779584787110,34.13,76686.55,66.4,0.09339,8e-05,10.13261]
[1779584792969,34.13,76681.25,66.4,0.09295,8e-05,10.09495]
[1779584797433,34.13,76679.27,66.4,0.09281,8e-05,10.08301]
[1779584797459,34.13,76679.27,66.4,0.09281,8e-05,10.08301]
[1779584797621,34.13,76679.27,66.4,0.09281,8e-05,10.08301]
[1779584798004,34.13,76676.06,66.4,0.09255,8e-05,10.0622]
[1779584801743,34.13,76672.23,66.4,0.09224,8e-05,10.03688]
[1779584807070,34.13,76666.22,66.4,0.09176,8e-05,9.99741]
[1779584809607,34.13,76666.36,66.4,0.09178,8e-05,9.99835]
[1779584815126,34.13,76666.67,66.4,0.0918,8e-05,10.00046]
[1779584821002,34.13,76667.54,66.4,0.09187,8e-05,10.00619]
[1779584823186,34.13,76681.72,66.4,0.093,8e-05,10.09927]
[1779584824740,34.13,76681.64,66.4,0.093,8e-05,10.09852]
[1779584824750,34.13,76681.64,66.4,0.093,8e-05,10.09852]
[1779584824923,34.13,76681.64,66.4,0.093,8e-05,10.09852]
[1779584825338,34.13,76681.64,66.4,0.093,8e-05,10.09852]
[1779584825371,34.13,76686.5,66.4,0.09338,8e-05,10.13041]
[1779584826233,34.13,76686.5,66.4,0.09338,8e-05,10.13041]
[1779584826287,34.13,76684.91,66.4,0.09326,8e-05,10.12015]
[1779584831902,34.14,76686.96,66.4,0.09347,8e-05,10.13699]
[1779584837285,34.15,76686.58,66.4,0.09349,8e-05,10.13859]
[1779584838596,34.15,76687.09,66.4,0.09354,8e-05,10.14265]
[1779584839299,34.15,76686.5,66.4,0.0935,8e-05,10.13947]
[1779584844334,34.15,76686.13,66.4,0.09349,8e-05,10.13855]
[1779584850377,34.16,76683.37,66.4,0.09329,8e-05,10.12238]
[1779584855383,34.16,76682.87,66.4,0.09323,8e-05,10.11588]
[1779584860487,34.16,76679.92,66.4,0.09302,8e-05,10.09905]
[1779584866489,34.17,76686.54,66.4,0.09358,8e-05,10.14474]
[1779584872303,34.17,76682.61,66.4,0.09328,8e-05,10.12012]
[1779584873402,34.17,76682.61,66.4,0.09329,8e-05,10.12079]
[1779584878573,34.17,76692.53,66.4,0.09411,8e-05,10.18765]
[1779584880690,34.17,76692.67,66.4,0.09412,8e-05,10.18879]
[1779584880748,34.17,76692.67,66.4,0.09412,8e-05,10.18879]
[1779584882130,34.17,76692.67,66.4,0.09413,8e-05,10.1892]
[1779584882197,34.17,76698.46,66.4,0.0946,8e-05,10.22762]
[1779584887521,34.18,76698.56,66.4,0.09463,8e-05,10.22994]
[1779584887622,34.18,76698.56,66.4,0.09464,8e-05,10.23103]
[1779584892671,34.18,76698.2,66.4,0.09463,8e-05,10.22981]
[1779584895593,34.18,76697.78,66.4,0.0946,8e-05,10.22728]
[1779584895674,34.18,76697.78,66.4,0.0946,8e-05,10.2274]
[1779584897608,34.18,76697.74,66.4,0.0946,8e-05,10.22768]
[1779584898098,34.18,76697.74,66.4,0.0946,8e-05,10.22768]
[1779584898843,34.18,76697.77,66.4,0.09461,8e-05,10.22841]
[1779584898944,34.19,76697.74,66.4,0.09462,8e-05,10.22875]
[1779584900187,34.19,76697.74,66.4,0.09462,8e-05,10.22875]
[1779584900288,34.19,76698.59,66.4,0.09469,8e-05,10.23448]
[1779584900833,34.19,76698.59,66.4,0.09469,8e-05,10.23448]
[1779584900934,34.19,76698.7,66.4,0.0947,8e-05,10.23573]
[1779584906770,34.19,76694.12,66.4,0.09434,8e-05,10.2061]
[1779584907628,34.19,76694.12,66.4,0.09434,8e-05,10.2061]
[1779584912812,34.19,76688.22,66.4,0.09384,8e-05,10.16413]
[1779584923889,34.19,76688.71,66.4,0.09391,8e-05,10.1699]
[1779584925072,34.19,76688.71,66.4,0.09391,8e-05,10.1699]
[1779584926102,34.2,76697.28,66.4,0.09461,8e-05,10.22667]
[1779584926130,34.2,76703.9,66.4,0.09515,8e-05,10.2706]
[1779584932079,34.2,76702.32,66.4,0.09506,8e-05,10.26278]
[1779584933347,34.2,76702.7,66.4,0.09509,8e-05,10.26581]
[1779584938342,34.21,76703.02,66.4,0.09515,8e-05,10.27043]
[1779584942667,34.21,76702.51,66.4,0.09513,8e-05,10.26851]
[1779584945633,34.21,76701.53,66.4,0.09508,8e-05,10.26441]
[1779584950337,34.22,76701.04,66.4,0.09505,8e-05,10.26258]
[1779584956114,34.22,76699.7,66.4,0.09499,8e-05,10.25738]
[1779584958390,34.22,76699.66,66.4,0.09499,8e-05,10.25757]
[1779584964169,34.23,76699.31,66.4,0.09501,8e-05,10.25849]
[1779584969205,34.23,76696.99,66.4,0.09485,8e-05,10.24559]
[1779584974577,34.24,76700.03,66.4,0.09509,8e-05,10.26378]
[1779584980282,34.24,76700.38,66.4,0.09514,8e-05,10.26766]
[1779584985317,34.24,76699.69,66.4,0.0951,8e-05,10.26443]
[1779584990352,34.25,76699.69,66.4,0.09512,8e-05,10.26575]
[1779584995387,34.25,76699.33,66.4,0.0951,8e-05,10.26465]
[1779585000422,34.25,76698.84,66.4,0.09508,8e-05,10.2627]
[1779585005458,34.26,76693.95,66.4,0.0947,8e-05,10.2319]
[1779585010493,34.26,76697.51,66.4,0.09501,8e-05,10.25693]
[1779585017664,34.26,76697.18,66.4,0.09499,8e-05,10.25505]
[1779585017763,34.26,76697.18,66.4,0.09501,8e-05,10.25686]
[1779585023589,34.26,76696.0,66.4,0.09492,8e-05,10.24986]
[1779585028624,34.26,76696.03,66.4,0.09493,8e-05,10.25059]
[1779585036680,34.27,76696.24,66.4,0.09493,8e-05,10.24865]
[1779585039592,34.27,76696.24,66.4,0.09493,8e-05,10.24865]
[1779585039637,34.27,76696.43,66.4,0.09495,8e-05,10.25034]
[1779585044738,34.27,76696.07,66.4,0.09494,8e-05,10.2499]
[1779585046064,34.27,76696.07,66.4,0.09494,8e-05,10.2499]
[1779585046086,34.27,76694.59,66.4,0.09483,8e-05,10.24088]
[1779585051785,34.27,76686.4,66.4,0.09418,8e-05,10.18801]
[1779585056820,34.28,76685.35,66.4,0.09412,8e-05,10.18258]
[1779585062936,34.28,76691.62,66.4,0.09463,8e-05,10.22477]
[1779585063028,34.28,76689.85,66.4,0.0945,8e-05,10.21351]
[1779585070918,34.29,76685.93,66.4,0.09423,8e-05,10.19212]
[1779585075952,34.29,76692.64,66.4,0.09481,8e-05,10.23905]
[1779585083002,34.3,76696.16,66.4,0.09514,8e-05,10.26549]
[1779585084926,34.3,76702.27,66.4,0.09564,8e-05,10.30626]
[1779585085924,34.3,76703.18,66.4,0.09572,8e-05,10.31264]
[1779585091067,34.31,76703.79,66.4,0.09577,8e-05,10.31516]
[1779585095197,34.31,76703.25,66.4,0.09574,8e-05,10.3125]
[1779585100012,34.31,76702.8,66.4,0.09573,8e-05,10.31175]
[1779585105862,34.31,76702.82,66.4,0.09574,8e-05,10.31275]
[1779585105917,34.31,76702.82,66.4,0.09574,8e-05,10.31275]
[1779585105963,34.32,76702.82,66.4,0.09578,8e-05,10.3153]
[1779585111209,34.32,76702.22,66.4,0.09573,8e-05,10.31133]
[1779585116244,34.32,76703.66,66.4,0.09584,8e-05,10.32071]
[1779585122286,34.32,76703.67,66.4,0.09584,8e-05,10.32058]
[1779585125907,34.32,76703.62,66.4,0.09584,8e-05,10.32022]
[1779585126503,34.32,76715.97,66.4,0.09685,8e-05,10.40183]
[1779585126950,34.32,76715.97,66.4,0.09685,8e-05,10.40183]
[1779585127321,34.32,76729.37,66.4,0.09796,8e-05,10.49087]
[1779585127822,34.32,76729.37,66.4,0.09796,8e-05,10.49087]
[1779585128160,34.32,76729.37,66.4,0.09796,8e-05,10.49087]
[1779585128704,34.32,76729.37,66.4,0.09796,8e-05,10.49087]
[1779585130741,34.32,76731.65,66.4,0.09815,8e-05,10.50634]
[1779585131390,34.32,76731.65,66.4,0.09815,8e-05,10.50634]
[1779585137391,34.32,76737.64,66.4,0.09865,8e-05,10.54669]
[1779585139177,34.32,76737.91,66.4,0.09868,8e-05,10.5485]
[1779585142710,34.32,76741.02,66.4,0.09894,8e-05,10.56925]
[1779585142729,34.32,76741.02,66.4,0.09894,8e-05,10.56925]
[1779585145082,34.32,76736.12,66.4,0.09853,8e-05,10.5365]
[1779585146625,34.32,76736.13,66.4,0.09853,8e-05,10.53657]
[1779585152496,34.32,76734.82,66.4,0.09839,8e-05,10.52377]
[1779585152953,34.32,76734.82,66.4,0.09839,8e-05,10.52377]
[1779585153530,34.32,76734.82,66.4,0.09839,8e-05,10.52377]
[1779585159145,34.32,76731.12,66.4,0.09808,8e-05,10.4993]
[1779585164579,34.32,76732.33,66.4,0.09819,8e-05,10.50772]
[1779585165667,34.32,76732.33,66.4,0.09819,8e-05,10.50772]
[1779585171629,34.32,76735.0,66.4,0.09841,8e-05,10.52595]
[1779585174481,34.32,76736.41,66.4,0.09853,8e-05,10.53542]
[1779585175300,34.32,76736.55,66.4,0.09854,8e-05,10.53639]
[1779585175726,34.32,76736.55,66.4,0.09854,8e-05,10.53639]
[1779585175763,34.32,76722.59,66.4,0.09739,8e-05,10.44358]
[1779585176664,34.32,76710.19,66.4,0.09637,8e-05,10.36157]
[1779585179911,34.32,76708.33,66.4,0.09622,8e-05,10.34987]
[1779585181732,34.32,76703.84,66.4,0.09586,8e-05,10.3208]
[1779585186738,34.33,76702.99,66.4,0.09582,8e-05,10.31725]
[1779585191773,34.33,76702.87,66.4,0.09583,8e-05,10.31806]
[1779585197379,34.33,76702.87,66.4,0.09583,8e-05,10.31806]
[1779585201219,34.34,76702.62,66.4,0.09584,8e-05,10.31853]
[1779585206878,34.34,76701.07,66.4,0.09574,8e-05,10.31064]
[1779585207846,34.34,76701.07,66.4,0.09574,8e-05,10.31064]
[1779585212920,34.34,76701.22,66.4,0.09574,8e-05,10.30903]
[1779585217955,34.35,76703.88,66.4,0.09597,8e-05,10.32794]
[1779585218832,34.35,76703.88,66.4,0.09597,8e-05,10.32794]
[1779585218971,34.35,76703.88,66.4,0.09597,8e-05,10.32794]
[1779585231047,34.35,76704.33,66.4,0.09605,8e-05,10.33416]
[1779585231838,34.35,76704.33,66.4,0.09605,8e-05,10.33416]
[1779585238097,34.36,76704.33,66.4,0.09607,8e-05,10.33568]
[1779585243849,34.36,76704.6,66.4,0.09611,8e-05,10.33854]
[1779585243974,34.36,76704.6,66.4,0.09611,8e-05,10.33854]
[1779585249174,34.36,76703.96,66.4,0.09607,8e-05,10.33554]
[1779585254209,34.36,76703.43,66.4,0.09604,8e-05,10.33309]
[1779585254860,34.36,76703.43,66.4,0.09604,8e-05,10.33309]
[1779585255263,34.36,76703.43,66.4,0.09604,8e-05,10.33309]
[1779585262265,34.36,76703.33,66.4,0.09605,8e-05,10.33411]
[1779585265473,34.37,76702.6,66.4,0.096,8e-05,10.3297]
[1779585271328,34.37,76704.26,66.4,0.09612,8e-05,10.33778]
[1779585276363,34.37,76704.28,66.4,0.09613,8e-05,10.3389]
[1779585282511,34.37,76704.29,66.4,0.09614,8e-05,10.33936]
[1779585287153,34.37,76704.29,66.4,0.09615,8e-05,10.34053]
[1779585292477,34.38,76704.17,66.4,0.09616,8e-05,10.34127]
[1779585297512,34.38,76703.23,66.4,0.0961,8e-05,10.33606]
[1779585297903,34.38,76703.23,66.4,0.0961,8e-05,10.33606]
[1779585297997,34.38,76703.23,66.4,0.0961,8e-05,10.33606]
[1779585303554,34.38,76705.17,66.4,0.09627,8e-05,10.35003]
[1779585308036,34.38,76704.54,66.4,0.09623,8e-05,10.34657]
[1779585314632,34.38,76705.25,66.4,0.0963,8e-05,10.35245]
[1779585319667,34.39,76705.2,66.4,0.09631,8e-05,10.353]
[1779585319927,34.39,76705.2,66.4,0.09631,8e-05,10.353]
[1779585320546,34.39,76705.2,66.4,0.09631,8e-05,10.353]
[1779585327723,34.39,76705.42,66.4,0.09634,8e-05,10.35585]
[1779585333591,34.39,76705.56,66.4,0.09636,8e-05,10.3573]
[1779585335677,34.39,76705.63,66.4,0.09634,8e-05,10.35414]
[1779585337676,34.39,76709.86,66.4,0.09669,8e-05,10.38241]
[1779585342949,34.39,76700.72,66.4,0.09595,8e-05,10.32296]
[1779585348870,34.4,76700.99,66.4,0.09599,8e-05,10.32605]
[1779585350613,34.4,76700.99,66.4,0.09599,8e-05,10.32605]
[1779585355919,34.4,76701.51,66.4,0.09605,8e-05,10.33096]
[1779585367639,34.4,76701.58,66.4,0.09607,8e-05,10.33224]
[1779585375053,34.41,76701.67,66.4,0.09611,8e-05,10.33574]
[1779585384672,34.41,76701.67,66.4,0.09611,8e-05,10.33574]
[1779585393179,34.41,76702.79,66.4,0.09621,8e-05,10.34198]
[1779585398214,34.41,76704.52,66.4,0.09637,8e-05,10.35435]
[1779585400674,34.41,76704.86,66.4,0.0964,8e-05,10.35674]
[1779585406110,34.42,76708.05,66.4,0.09667,8e-05,10.37865]
[1779585411306,34.42,76709.68,66.4,0.09681,8e-05,10.39001]
[1779585416340,34.42,76710.78,66.4,0.09691,8e-05,10.3978]
[1779585418760,34.42,76710.71,66.4,0.0969,8e-05,10.39743]
[1779585425022,34.42,76710.75,66.4,0.09691,8e-05,10.39822]
[1779585430439,34.42,76713.78,66.4,0.09717,8e-05,10.41904]
[1779585435779,34.42,76707.36,66.4,0.09665,8e-05,10.37706]
[1779585441516,34.42,76707.94,66.4,0.09671,8e-05,10.38188]
[1779585446551,34.42,76708.86,66.4,0.09679,8e-05,10.3886]
[1779585448805,34.42,76708.38,66.4,0.09675,8e-05,10.38555]
[1779585454612,34.43,76702.53,66.4,0.09625,8e-05,10.34375]
[1779585463673,34.43,76701.56,66.4,0.0962,8e-05,10.33904]
[1779585469718,34.43,76701.57,66.4,0.09621,8e-05,10.34016]
[1779585474753,34.43,76698.82,66.4,0.096,8e-05,10.32306]
[1779585482808,34.44,76698.75,66.4,0.09602,8e-05,10.32439]
[1779585487843,34.44,76698.75,66.4,0.09603,8e-05,10.32561]
[1779585492879,34.44,76698.82,66.4,0.09605,8e-05,10.32735]
[1779585503956,34.45,76699.09,66.4,0.09611,8e-05,10.33199]
[1779585508991,34.45,76699.64,66.4,0.09617,8e-05,10.337]
[1779585517049,34.45,76699.63,66.4,0.09617,8e-05,10.33485]
[1779585522088,34.46,76699.66,66.4,0.09619,8e-05,10.33648]
[1779585528130,34.46,76699.38,66.4,0.09619,8e-05,10.33636]
[1779585533165,34.46,76698.82,66.4,0.09616,8e-05,10.33414]
[1779585540215,34.47,76699.29,66.4,0.09622,8e-05,10.33931]
[1779585545250,34.47,76696.97,66.4,0.09605,8e-05,10.32548]
[1779585550285,34.47,76699.24,66.4,0.09626,8e-05,10.34198]
[1779585556327,34.48,76699.41,66.4,0.0963,8e-05,10.34496]
[1779585561362,34.48,76701.19,66.4,0.09646,8e-05,10.35831]
[1779585566493,34.48,76700.77,66.4,0.09645,8e-05,10.35712]
[1779585573446,34.49,76701.13,66.4,0.09647,8e-05,10.35767]
[1779585578481,34.49,76704.86,66.4,0.0968,8e-05,10.38371]
[1779585584523,34.49,76704.75,66.4,0.09681,8e-05,10.38458]
[1779585586218,34.49,76704.75,66.4,0.09681,8e-05,10.38484]
[1779585592084,34.5,76705.3,66.4,0.09687,8e-05,10.38975]
[1779585597582,34.5,76705.21,66.4,0.09687,8e-05,10.38965]
[1779585603657,34.5,76709.06,66.4,0.09722,8e-05,10.41762]
[1779585608694,34.5,76710.76,66.4,0.09737,8e-05,10.42979]
[1779585610312,34.5,76710.99,66.4,0.09739,8e-05,10.43149]
[1779585611220,34.5,76710.99,66.4,0.09739,8e-05,10.43149]
[1779585611376,34.5,76719.66,66.4,0.09811,8e-05,10.48898]
[1779585611823,34.5,76719.66,66.4,0.09811,8e-05,10.48898]
[1779585612026,34.5,76719.66,66.4,0.09811,8e-05,10.48898]
[1779585612163,34.5,76736.86,66.4,0.09954,8e-05,10.60274]
[1779585617935,34.5,76744.95,66.4,0.10021,8e-05,10.6558]
[1779585620322,34.5,76745.62,66.4,0.10025,8e-05,10.65965]
[1779585621109,34.5,76745.62,66.4,0.10025,8e-05,10.65965]
[1779585621484,34.5,76745.7,66.4,0.10026,8e-05,10.65996]
[1779585622726,34.5,76751.25,66.4,0.10072,8e-05,10.69674]
[1779585629853,34.5,76753.26,66.4,0.10086,8e-05,10.70767]
[1779585630663,34.5,76753.26,66.4,0.10086,8e-05,10.70767]
[1779585630729,34.5,76753.26,66.4,0.10086,8e-05,10.70767]
[1779585635895,34.49,76753.84,66.4,0.10085,8e-05,10.70529]
[1779585641937,34.49,76754.94,66.4,0.10092,8e-05,10.71083]
[1779585643477,34.49,76754.93,66.4,0.10092,8e-05,10.71048]
[1779585644521,34.49,76748.97,66.4,0.10041,8e-05,10.67044]
[1779585644857,34.49,76748.97,66.4,0.10041,8e-05,10.67044]
[1779585645550,34.49,76751.77,66.4,0.10064,8e-05,10.6889]
[1779585649664,34.49,76746.22,66.4,0.10016,8e-05,10.65089]
[1779585650285,34.49,76746.22,66.4,0.10016,8e-05,10.65089]
[1779585652023,34.48,76734.75,66.4,0.09919,8e-05,10.57406]
[1779585655044,34.48,76749.04,66.4,0.10039,8e-05,10.66889]
[1779585655776,34.48,76749.04,66.4,0.10039,8e-05,10.66889]
[1779585658396,34.48,76750.7,66.4,0.10052,8e-05,10.67931]
[1779585662724,34.48,76738.49,66.4,0.09949,8e-05,10.59728]
[1779585670807,34.48,76739.58,66.4,0.09957,8e-05,10.60376]
[1779585675796,34.48,76750.35,66.4,0.10046,8e-05,10.67457]
[1779585681227,34.48,76749.86,66.4,0.1004,8e-05,10.66996]
[1779585686263,34.47,76753.16,66.4,0.10067,8e-05,10.69091]
[1779585687433,34.47,76750.57,66.4,0.10044,8e-05,10.67337]
[1779585687437,34.47,76750.57,66.4,0.10044,8e-05,10.67337]
[1779585693313,34.47,76750.29,66.4,0.10037,8e-05,10.66582]
[1779585696815,34.47,76751.47,66.4,0.10046,8e-05,10.67326]
[1779585697438,34.47,76751.65,66.4,0.10047,8e-05,10.674]
[1779585697689,34.47,76751.65,66.4,0.10047,8e-05,10.674]
[1779585698400,34.47,76759.47,66.4,0.10113,8e-05,10.72593]
[1779585699861,34.47,76762.33,66.4,0.10137,8e-05,10.74505]
[1779585701108,34.47,76762.4,66.4,0.10137,8e-05,10.74484]
[1779585706434,34.46,76764.54,66.4,0.10153,8e-05,10.7574]
[1779585712446,34.46,76763.66,66.4,0.10141,8e-05,10.74869]
[1779585717481,34.45,76770.81,66.4,0.102,9e-05,10.79474]
[1779585718901,34.45,76770.81,66.4,0.102,9e-05,10.79474]
[1779585724530,34.45,76772.7,66.4,0.10212,9e-05,10.80436]
[1779585727680,34.45,76772.89,66.4,0.10213,9e-05,10.80478]
[1779585733860,34.44,76766.48,66.4,0.10155,8e-05,10.75914]
[1779585739636,34.44,76766.27,66.4,0.1015,8e-05,10.75528]
[1779585744671,34.43,76766.19,66.4,0.10147,8e-05,10.75296]
[1779585749707,34.43,76766.79,66.4,0.10149,8e-05,10.75518]
[1779585754741,34.43,76767.21,66.4,0.10147,9e-05,10.75182]
[1779585756891,34.43,76770.91,66.4,0.10178,9e-05,10.77626]
[1779585760099,34.42,76780.81,66.4,0.10261,9e-05,10.84146]
[1779585763954,34.42,76791.31,66.4,0.10348,9e-05,10.91001]
[1779585763968,34.42,76791.31,66.4,0.10348,9e-05,10.91001]
[1779585764820,34.42,76791.21,66.4,0.10347,9e-05,10.90877]
[1779585771190,34.41,76794.0,66.4,0.10367,9e-05,10.92432]
[1779585774878,34.41,76802.99,66.4,0.10441,9e-05,10.98266]
[1779585775243,34.41,76802.99,66.4,0.10441,9e-05,10.98266]
[1779585776513,34.4,76814.64,66.4,0.10541,9e-05,11.06021]
[1779585776678,34.4,76814.64,66.4,0.10541,9e-05,11.06021]
[1779585776709,34.4,76814.64,66.4,0.10541,9e-05,11.06021]
[1779585776908,34.4,76821.36,66.4,0.10599,9e-05,11.10504]
[1779585782352,34.4,76825.24,66.4,0.10633,9e-05,11.13103]
[1779585782361,34.4,76823.56,66.4,0.10618,9e-05,11.11951]
[1779585784144,34.4,76822.23,66.4,0.10605,9e-05,11.11]
[1779585784209,34.4,76822.23,66.4,0.10605,9e-05,11.11]
[1779585784310,34.4,76823.24,66.4,0.10614,9e-05,11.11639]
[1779585784541,34.4,76823.24,66.4,0.10614,9e-05,11.11639]
[1779585784809,34.4,76823.24,66.4,0.10614,9e-05,11.11639]
[1779585784972,34.4,76824.53,66.4,0.10624,9e-05,11.12432]
[1779585785728,34.4,76824.53,66.4,0.10624,9e-05,11.12432]
[1779585786902,34.4,76824.22,66.4,0.10621,9e-05,11.12173]
[1779585787010,34.4,76824.22,66.4,0.10621,9e-05,11.12173]
[1779585787112,34.4,76822.25,66.4,0.10603,9e-05,11.10787]
[1779585793028,34.39,76822.15,66.4,0.10595,9e-05,11.10225]
[1779585798063,34.38,76825.0,66.4,0.10615,9e-05,11.11749]
[1779585799863,34.38,76825.0,66.4,0.10615,9e-05,11.11749]
[1779585800122,34.38,76825.0,66.4,0.10615,9e-05,11.11749]
[1779585800148,34.38,76827.81,66.4,0.10637,9e-05,11.13491]
[1779585800921,34.38,76827.81,66.4,0.10637,9e-05,11.13491]
[1779585806119,34.37,76824.3,66.4,0.10602,9e-05,11.108]
[1779585808874,34.37,76825.78,66.4,0.10614,9e-05,11.11708]
[1779585808911,34.37,76825.78,66.4,0.10614,9e-05,11.11708]
[1779585809140,34.37,76825.67,66.4,0.10612,9e-05,11.11583]
[1779585814175,34.36,76827.04,66.4,0.10615,9e-05,11.11658]
[1779585818230,34.35,76816.15,66.4,0.10516,9e-05,11.03938]
[1779585818816,34.35,76816.15,66.4,0.10516,9e-05,11.03938]
[1779585819776,34.35,76815.55,66.4,0.10509,9e-05,11.03458]
[1779585825279,34.34,76820.18,66.4,0.10544,9e-05,11.06148]
[1779585828972,34.34,76820.44,66.4,0.10543,9e-05,11.06092]
[1779585834342,34.33,76823.95,66.4,0.10568,9e-05,11.07997]
[1779585839377,34.32,76820.15,66.4,0.10529,9e-05,11.05016]
[1779585839519,34.32,76820.15,66.4,0.10529,9e-05,11.05016]
[1779585845420,34.31,76824.1,66.4,0.10558,9e-05,11.07247]
[1779585850490,34.31,76814.4,66.4,0.10469,9e-05,11.00368]
[1779585856306,34.3,76812.7,66.4,0.10449,9e-05,10.98828]
[1779585856508,34.3,76812.7,66.4,0.10449,9e-05,10.98828]
[1779585861538,34.29,76797.98,66.4,0.10317,9e-05,10.88549]
[1779585866573,34.29,76795.4,66.4,0.10292,9e-05,10.86574]
[1779585871608,34.28,76795.1,66.4,0.10283,9e-05,10.85721]
[1779585872556,34.28,76795.1,66.4,0.10283,9e-05,10.85721]
[1779585872573,34.28,76795.1,66.4,0.10283,9e-05,10.85721]
[1779585877690,34.28,76796.57,66.4,0.10293,9e-05,10.86505]
[1779585883704,34.27,76802.73,66.4,0.10342,9e-05,10.90353]
[1779585884566,34.27,76802.73,66.4,0.10342,9e-05,10.90353]
[1779585889746,34.27,76804.01,66.4,0.1035,9e-05,10.90941]
[1779585894781,34.26,76813.04,66.4,0.10424,9e-05,10.96765]
[1779585895578,34.26,76813.04,66.4,0.10424,9e-05,10.96765]
[1779585900823,34.26,76813.86,66.4,0.10427,9e-05,10.96989]
[1779585905858,34.25,76810.15,66.4,0.10391,9e-05,10.94195]
[1779585906588,34.25,76810.15,66.4,0.10391,9e-05,10.94195]
[1779585906619,34.25,76810.15,66.4,0.10391,9e-05,10.94195]
[1779585911900,34.25,76809.23,66.4,0.10379,9e-05,10.93262]
[1779585916935,34.24,76809.26,66.4,0.10376,9e-05,10.93035]
[1779585922977,34.23,76807.5,66.4,0.10357,9e-05,10.91557]
[1779585928012,34.23,76801.5,66.4,0.10302,9e-05,10.87291]
[1779585928610,34.23,76801.5,66.4,0.10302,9e-05,10.87291]
[1779585928650,34.23,76801.5,66.4,0.10302,9e-05,10.87291]
[1779585934055,34.23,76795.68,66.4,0.10246,9e-05,10.82699]
[1779585936823,34.23,76795.68,66.4,0.10245,9e-05,10.82637]
[1779585942642,34.22,76791.05,66.4,0.10203,9e-05,10.79337]
[1779585948152,34.22,76793.05,66.4,0.10218,9e-05,10.80514]
[1779585953187,34.22,76792.8,66.4,0.10214,9e-05,10.80195]
[1779585958310,34.21,76798.25,66.4,0.10259,9e-05,10.83756]
[1779585964316,34.21,76795.17,66.4,0.1023,9e-05,10.8144]
[1779585969350,34.21,76794.41,66.4,0.10221,9e-05,10.8077]
[1779585974386,34.2,76794.35,66.4,0.10218,9e-05,10.80575]
[1779585977693,34.2,76794.35,66.4,0.10217,9e-05,10.80482]
[1779585977835,34.2,76794.35,66.4,0.10217,9e-05,10.80482]
[1779585978522,34.2,76794.35,66.4,0.10217,9e-05,10.80482]
[1779585984455,34.2,76793.33,66.4,0.10206,9e-05,10.79596]
[1779585985773,34.2,76794.8,66.4,0.10218,9e-05,10.80561]
[1779585989634,34.19,76805.76,66.4,0.10311,9e-05,10.87873]
[1779585995534,34.19,76803.36,66.4,0.10284,9e-05,10.85539]
[1779585995695,34.19,76803.36,66.4,0.10284,9e-05,10.85539]
[1779586002588,34.18,76801.69,66.4,0.10266,9e-05,10.84159]
[1779586009636,34.18,76800.62,66.4,0.10254,9e-05,10.8321]
[1779586015678,34.18,76801.55,66.4,0.10259,9e-05,10.8365]
[1779586020713,34.17,76803.24,66.4,0.10272,9e-05,10.84632]
[1779586025748,34.17,76798.76,66.4,0.10231,9e-05,10.81451]
[1779586030783,34.17,76798.93,66.4,0.10231,9e-05,10.81428]
[1779586034890,34.17,76798.89,66.4,0.10229,9e-05,10.81318]
[1779586035627,34.17,76798.89,66.4,0.10229,9e-05,10.81318]
[1779586035818,34.17,76784.38,66.4,0.10104,9e-05,10.71463]
[1779586042866,34.16,76776.48,66.4,0.10036,9e-05,10.66072]
[1779586043809,34.16,76776.48,66.4,0.10036,9e-05,10.66072]
[1779586048908,34.16,76779.39,66.4,0.1006,9e-05,10.67993]
[1779586052604,34.16,76779.53,66.4,0.10061,9e-05,10.68059]
[1779586057973,34.16,76779.1,66.4,0.10053,9e-05,10.67267]
[1779586063008,34.16,76779.8,66.4,0.10058,9e-05,10.67696]
[1779586068050,34.16,76780.43,66.4,0.10063,9e-05,10.68069]
[1779586073086,34.16,76779.65,66.4,0.10056,9e-05,10.67492]
[1779586079128,34.16,76780.29,66.4,0.10061,9e-05,10.67864]
[1779586084165,34.16,76779.69,66.4,0.10055,9e-05,10.6741]
[1779586089198,34.16,76780.24,66.4,0.10059,9e-05,10.67731]
[1779586094233,34.15,76790.96,66.4,0.1015,9e-05,10.74901]
[1779586099268,34.15,76796.46,66.4,0.10195,9e-05,10.78495]
[1779586104303,34.15,76796.47,66.4,0.10194,9e-05,10.7838]
[1779586109337,34.15,76792.98,66.4,0.10162,9e-05,10.75905]
[1779586114373,34.15,76794.71,66.4,0.10172,9e-05,10.76529]
[1779586119408,34.14,76795.61,66.4,0.10178,9e-05,10.7702]
[1779586124443,34.14,76795.1,66.4,0.10173,9e-05,10.76558]
[1779586125942,34.14,76795.1,66.4,0.10173,9e-05,10.76558]
[1779586131492,34.14,76803.48,66.4,0.10243,9e-05,10.82068]
[1779586131831,34.14,76803.48,66.4,0.10243,9e-05,10.82068]
[1779586137533,34.13,76806.12,66.4,0.10263,9e-05,10.83659]
[1779586142569,34.13,76808.25,66.4,0.10279,9e-05,10.84924]
[1779586147604,34.13,76807.91,66.4,0.10274,9e-05,10.84507]
[1779586152639,34.12,76808.62,66.4,0.10277,9e-05,10.84811]
[1779586157673,34.12,76808.98,66.4,0.10278,9e-05,10.84881]
[1779586162709,34.12,76809.22,66.4,0.10278,9e-05,10.84872]
[1779586162862,34.12,76809.22,66.4,0.10278,9e-05,10.84872]
[1779586172779,34.11,76810.11,66.4,0.10278,9e-05,10.8472]
[1779586177814,34.11,76815.42,66.4,0.10322,9e-05,10.88165]
[1779586180503,34.11,76818.11,66.4,0.10345,9e-05,10.89921]
[1779586180762,34.11,76818.11,66.4,0.10345,9e-05,10.89921]
[1779586181056,34.11,76820.67,66.4,0.10366,9e-05,10.91624]
[1779586181060,34.11,76820.67,66.4,0.10366,9e-05,10.91624]
[1779586181109,34.11,76820.67,66.4,0.10366,9e-05,10.91624]
[1779586181197,34.11,76820.67,66.4,0.10366,9e-05,10.91624]
[1779586181842,34.11,76824.0,66.4,0.10395,9e-05,10.93849]
[1779586186877,34.1,76821.11,66.4,0.10369,9e-05,10.91831]
[1779586191615,34.1,76816.38,66.4,0.10328,9e-05,10.88593]
[1779586195636,34.1,76815.54,66.4,0.1032,9e-05,10.88006]
[1779586195642,34.1,76815.54,66.4,0.1032,9e-05,10.88006]
[1779586195809,34.1,76815.54,66.4,0.1032,9e-05,10.88006]
[1779586195889,34.1,76815.82,66.4,0.10322,9e-05,10.88189]
[1779586200976,34.1,76814.27,66.4,0.10306,9e-05,10.86942]
[1779586206011,34.1,76814.99,66.4,0.1031,9e-05,10.87236]
[1779586207272,34.1,76814.99,66.4,0.1031,9e-05,10.87236]
[1779586211296,34.09,76811.14,66.4,0.10275,9e-05,10.84465]
[1779586216081,34.09,76800.14,66.4,0.10177,9e-05,10.76809]
[1779586221116,34.09,76799.82,66.4,0.10172,9e-05,10.76453]
[1779586228268,34.09,76799.93,66.4,0.10173,9e-05,10.76464]
[1779586236221,34.08,76783.68,66.4,0.10028,9e-05,10.64871]
[1779586241256,34.08,76781.71,66.4,0.10011,9e-05,10.63528]
[1779586246292,34.08,76783.21,66.4,0.10023,9e-05,10.64518]
[1779586251328,34.08,76783.34,66.4,0.10024,9e-05,10.6458]
[1779586256362,34.08,76783.29,66.4,0.10023,9e-05,10.64517]
[1779586261396,34.08,76783.77,66.4,0.10027,9e-05,10.64811]
[1779586266434,34.08,76783.77,66.4,0.10026,9e-05,10.6478]
[1779586270710,34.08,76783.77,66.4,0.10026,9e-05,10.64761]
[1779586271700,34.08,76785.4,66.4,0.1004,9e-05,10.65853]
[1779586277511,34.08,76784.99,66.4,0.10036,9e-05,10.6552]
[1779586282546,34.08,76784.59,66.4,0.10032,9e-05,10.65214]
[1779586287581,34.08,76784.37,66.4,0.1003,9e-05,10.65029]
[1779586291205,34.08,76784.44,66.4,0.1003,9e-05,10.65062]
[1779586297651,34.07,76786.7,66.4,0.10045,9e-05,10.66097]
[1779586298008,34.07,76786.7,66.4,0.10045,9e-05,10.66097]
[1779586303693,34.07,76785.83,66.4,0.10037,9e-05,10.65463]
[1779586306664,34.07,76785.69,66.4,0.10036,9e-05,10.65361]
[1779586307408,34.07,76785.69,66.4,0.10036,9e-05,10.65347]
[1779586312533,34.07,76785.35,66.4,0.10032,9e-05,10.65083]
[1779586313815,34.07,76785.34,66.4,0.10032,9e-05,10.65069]
[1779586316431,34.07,76779.94,66.4,0.09986,8e-05,10.61414]
[1779586321821,34.07,76782.22,66.4,0.10005,9e-05,10.62931]
[1779586326855,34.07,76783.07,66.4,0.10012,9e-05,10.6348]
[1779586327978,34.07,76783.07,66.4,0.10012,9e-05,10.6348]
[1779586329877,34.07,76799.22,66.4,0.1015,9e-05,10.74358]
[1779586334911,34.07,76798.83,66.4,0.10145,9e-05,10.73991]
[1779586339946,34.07,76798.44,66.4,0.1014,9e-05,10.73632]
[1779586344982,34.07,76798.99,66.4,0.10144,9e-05,10.73917]
[1779586350017,34.06,76794.09,66.4,0.10101,9e-05,10.70537]
[1779586355052,34.06,76792.77,66.4,0.10086,9e-05,10.69169]
[1779586360087,34.06,76796.49,66.4,0.10117,9e-05,10.71642]
[1779586365122,34.06,76796.03,66.4,0.10113,9e-05,10.71282]
[1779586370157,34.06,76795.69,66.4,0.10109,9e-05,10.71008]
[1779586371774,34.06,76795.69,66.4,0.10109,9e-05,10.71008]
[1779586373863,34.06,76795.44,66.4,0.10107,9e-05,10.70823]
[1779586374961,34.06,76795.82,66.4,0.1011,9e-05,10.71064]
[1779586375423,34.06,76795.82,66.4,0.1011,9e-05,10.71056]
[1779586377037,34.06,76795.82,66.4,0.1011,9e-05,10.71049]
[1779586382241,34.06,76797.82,66.4,0.10126,9e-05,10.72347]
[1779586386679,34.06,76797.92,66.4,0.10127,9e-05,10.72407]
[1779586392311,34.06,76802.59,66.4,0.10166,9e-05,10.75462]
[1779586397346,34.06,76802.89,66.4,0.10167,9e-05,10.75589]
[1779586398552,34.06,76802.89,66.4,0.10167,9e-05,10.75589]
[1779586399414,34.05,76803.22,66.4,0.1017,9e-05,10.75797]
[1779586399720,34.05,76803.22,66.4,0.1017,9e-05,10.75797]
[1779586402372,34.05,76806.69,66.4,0.10199,9e-05,10.78098]
[1779586405226,34.05,76810.09,66.4,0.10228,9e-05,10.80342]
[1779586410272,34.05,76820.5,66.4,0.10316,9e-05,10.87257]
[1779586415768,34.05,76820.25,66.4,0.10308,9e-05,10.86472]
[1779586423529,34.04,76819.96,66.4,0.10301,9e-05,10.85951]
[1779586429041,34.04,76820.61,66.4,0.10305,9e-05,10.86242]
[1779586436623,34.03,76820.6,66.4,0.103,9e-05,10.85879]
[1779586439737,34.03,76823.62,66.4,0.10325,9e-05,10.87853]
[1779586445686,34.02,76823.82,66.4,0.10323,9e-05,10.87684]
[1779586450721,34.02,76823.22,66.4,0.10315,9e-05,10.87057]
[1779586451180,34.02,76823.22,66.4,0.10315,9e-05,10.87057]
[1779586456763,34.01,76824.15,66.4,0.1032,9e-05,10.87431]
[1779586461798,34.01,76829.37,66.4,0.10362,9e-05,10.90748]
[1779586462195,34.01,76829.37,66.4,0.10362,9e-05,10.90748]
[1779586462917,34.01,76829.37,66.4,0.10362,9e-05,10.90748]
[1779586464188,34.01,76829.87,66.4,0.10366,9e-05,10.91041]
[1779586475602,34.0,76825.75,66.4,0.1032,9e-05,10.87333]
[1779586482945,33.99,76826.47,66.4,0.10321,9e-05,10.87409]
[1779586487981,33.99,76826.66,66.4,0.1032,9e-05,10.87332]
[1779586493018,33.98,76824.76,66.4,0.10301,9e-05,10.85837]
[1779586498053,33.98,76824.4,66.4,0.10295,9e-05,10.85404]
[1779586498884,33.98,76824.4,66.4,0.10295,9e-05,10.85404]
[1779586504095,33.98,76824.0,66.4,0.10289,9e-05,10.84917]
[1779586509129,33.97,76822.89,66.4,0.10277,9e-05,10.83986]
[1779586514164,33.97,76821.08,66.4,0.10259,9e-05,10.82593]
[1779586520207,33.97,76821.16,66.4,0.10258,9e-05,10.82463]
[1779586530277,33.96,76821.16,66.4,0.10254,9e-05,10.82161]
[1779586535314,33.96,76818.64,66.4,0.10226,9e-05,10.79863]
[1779586540349,33.95,76818.74,66.4,0.10225,9e-05,10.79796]
[1779586545384,33.95,76818.07,66.4,0.10218,9e-05,10.79209]
[1779586548531,33.95,76808.92,66.4,0.10138,9e-05,10.72938]
[1779586549946,33.95,76807.27,66.4,0.10123,9e-05,10.71781]
[1779586550597,33.95,76807.51,66.4,0.10125,9e-05,10.71929]
[1779586551637,33.95,76807.47,66.4,0.10125,9e-05,10.71886]
[1779586557469,33.95,76808.37,66.4,0.10131,9e-05,10.72395]
[1779586562504,33.95,76809.12,66.4,0.10137,9e-05,10.72831]
[1779586567539,33.95,76811.12,66.4,0.10153,9e-05,10.74118]
[1779586572577,33.94,76816.94,66.4,0.10202,9e-05,10.77971]
[1779586578616,33.94,76817.41,66.4,0.10204,9e-05,10.78163]
[1779586583651,33.94,76816.25,66.4,0.10193,9e-05,10.77279]
[1779586588686,33.94,76816.91,66.4,0.10198,9e-05,10.77634]
[1779586593721,33.94,76814.0,66.4,0.10168,9e-05,10.75121]
[1779586598755,33.93,76813.75,66.4,0.10164,9e-05,10.74866]
[1779586603791,33.93,76813.52,66.4,0.10161,9e-05,10.74626]
[1779586608826,33.93,76813.58,66.4,0.10161,9e-05,10.74583]
[1779586613861,33.93,76814.04,66.4,0.10164,9e-05,10.74813]
[1779586618896,33.93,76816.3,66.4,0.10182,9e-05,10.76254]
[1779586623931,33.93,76817.04,66.4,0.10187,9e-05,10.76656]
[1779586628966,33.92,76816.57,66.4,0.10182,9e-05,10.76231]
[1779586634000,33.92,76816.93,66.4,0.10184,9e-05,10.7639]
[1779586639036,33.92,76815.75,66.4,0.10172,9e-05,10.75459]
[1779586644071,33.92,76815.95,66.4,0.10172,9e-05,10.75491]
[1779586649106,33.91,76816.47,66.4,0.10175,9e-05,10.75735]
[1779586654142,33.91,76816.69,66.4,0.10172,9e-05,10.75338]
[1779586658176,33.91,76803.99,66.4,0.10061,9e-05,10.66627]
[1779586663211,33.91,76801.53,66.4,0.1004,9e-05,10.64929]
[1779586669253,33.91,76803.18,66.4,0.10054,9e-05,10.66019]
[1779586674288,33.91,76802.85,66.4,0.10051,9e-05,10.6578]
[1779586679323,33.91,76802.84,66.4,0.1005,9e-05,10.65764]
[1779586684358,33.91,76805.68,66.4,0.10075,9e-05,10.67683]
[1779586686372,33.91,76817.76,66.4,0.10179,9e-05,10.75876]
[1779586690146,33.91,76817.98,66.4,0.1018,9e-05,10.75994]
[1779586695449,33.91,76820.53,66.4,0.10201,9e-05,10.77607]
[1779586700486,33.9,76820.86,66.4,0.10202,9e-05,10.77727]
[1779586705521,33.9,76822.13,66.4,0.10212,9e-05,10.78477]
[1779586708075,33.9,76822.31,66.4,0.10213,9e-05,10.78575]
[1779586713577,33.9,76820.59,66.4,0.10192,9e-05,10.76799]
[1779586718340,33.9,76820.53,66.4,0.10191,9e-05,10.76692]
[1779586723646,33.89,76819.46,66.4,0.1018,9e-05,10.75791]
[1779586728682,33.89,76819.37,66.4,0.10178,9e-05,10.75634]
[1779586729488,33.89,76819.37,66.4,0.10178,9e-05,10.75634]
[1779586729635,33.89,76819.37,66.4,0.10178,9e-05,10.75634]
[1779586734724,33.89,76818.98,66.4,0.10173,9e-05,10.75252]
[1779586739760,33.89,76815.91,66.4,0.10145,9e-05,10.73066]
[1779586743857,33.89,76815.92,66.4,0.10144,9e-05,10.73023]
[1779586749831,33.88,76814.93,66.4,0.10134,9e-05,10.72235]
[1779586754999,33.88,76813.46,66.4,0.10121,9e-05,10.71174]
[1779586755010,33.88,76813.46,66.4,0.10121,9e-05,10.71174]
[1779586760908,33.88,76817.1,66.4,0.10151,9e-05,10.73557]
[1779586765943,33.88,76816.26,66.4,0.10143,9e-05,10.72917]
[1779586770981,33.88,76815.92,66.4,0.10139,9e-05,10.72615]
[1779586776016,33.88,76816.12,66.4,0.10136,9e-05,10.72243]
[1779586785252,33.88,76815.81,66.4,0.10133,9e-05,10.72004]
[1779586793134,33.87,76814.7,66.4,0.10121,9e-05,10.71058]
[1779586802199,33.87,76814.33,66.4,0.10117,9e-05,10.70701]
[1779586807234,33.87,76814.7,66.4,0.10119,9e-05,10.70892]
[1779586811521,33.87,76814.74,66.4,0.10119,9e-05,10.70896]
[1779586811609,33.87,76814.74,66.4,0.10119,9e-05,10.70896]
[1779586812269,33.87,76814.63,66.4,0.10118,9e-05,10.70786]
[1779586817307,33.87,76813.98,66.4,0.10114,9e-05,10.70469]
[1779586822342,33.87,76805.4,66.4,0.10041,9e-05,10.6477]
[1779586827377,33.88,76802.93,66.4,0.10023,9e-05,10.63279]
[1779586832155,33.88,76801.69,66.4,0.1001,9e-05,10.6215]
[1779586832170,33.88,76801.69,66.4,0.1001,9e-05,10.6215]
[1779586832209,33.88,76801.69,66.4,0.1001,9e-05,10.6215]
[1779586832412,33.88,76801.01,66.4,0.10005,9e-05,10.61726]
[1779586837447,33.88,76790.88,66.4,0.09919,9e-05,10.54906]
[1779586839566,33.88,76790.85,66.4,0.09919,9e-05,10.54899]
[1779586839589,33.88,76774.93,66.4,0.09784,8e-05,10.44174]
[1779586839917,33.88,76774.93,66.4,0.09784,8e-05,10.44174]
[1779586840926,33.88,76765.22,66.4,0.09703,8e-05,10.37674]
[1779586842173,33.88,76765.16,66.4,0.09703,8e-05,10.37673]
[1779586843578,33.88,76765.22,66.4,0.09704,8e-05,10.37751]
[1779586845495,33.89,76762.62,66.4,0.09683,8e-05,10.36081]
[1779586847898,33.89,76766.48,66.4,0.09717,8e-05,10.3879]
[1779586848479,33.89,76766.48,66.4,0.09717,8e-05,10.3879]
[1779586848628,33.89,76766.77,66.4,0.0972,8e-05,10.3902]
[1779586848814,33.89,76766.77,66.4,0.0972,8e-05,10.3902]
[1779586854570,33.89,76766.68,66.4,0.09722,8e-05,10.39167]
[1779586856451,33.89,76766.48,66.4,0.0972,8e-05,10.39067]
[1779586861046,33.9,76765.68,66.4,0.09716,8e-05,10.38711]
[1779586863886,33.9,76765.61,66.4,0.09716,8e-05,10.38701]
[1779586869675,33.9,76763.88,66.4,0.09705,8e-05,10.37825]
[1779586875617,33.91,76764.02,66.4,0.09708,8e-05,10.3807]
[1779586884788,33.91,76758.47,66.4,0.09667,8e-05,10.34758]
[1779586886842,33.91,76757.54,66.4,0.0966,8e-05,10.34176]
[1779586887866,33.92,76758.3,66.4,0.09667,8e-05,10.34768]
[1779586894078,33.92,76757.0,66.4,0.09656,8e-05,10.33709]
[1779586899893,33.93,76755.22,66.4,0.09645,8e-05,10.32804]
[1779586904928,33.93,76753.65,66.4,0.09634,8e-05,10.31962]
[1779586909755,33.93,76755.0,66.4,0.09648,8e-05,10.33027]
[1779586911472,33.93,76754.45,66.4,0.09643,8e-05,10.32699]
[1779586914454,33.94,76754.37,66.4,0.09644,8e-05,10.32764]
[1779586920034,33.94,76753.39,66.4,0.0964,8e-05,10.32383]
[1779586922281,33.94,76753.9,66.4,0.09644,8e-05,10.32763]
[1779586926538,33.94,76758.63,66.4,0.09686,8e-05,10.36069]
[1779586926894,33.95,76758.69,66.4,0.09687,8e-05,10.36143]
[1779586927841,33.95,76757.94,66.4,0.09681,8e-05,10.35674]
[1779586933028,33.95,76758.2,66.4,0.09685,8e-05,10.36016]
[1779586933351,33.95,76758.2,66.4,0.09685,8e-05,10.36016]
[1779586933444,33.95,76758.2,66.4,0.09685,8e-05,10.36016]
[1779586936900,33.95,76747.74,66.4,0.096,8e-05,10.29173]
[1779586941185,33.96,76734.36,66.4,0.09492,8e-05,10.20479]
[1779586945484,33.96,76730.56,66.4,0.09463,8e-05,10.18124]
[1779586947469,33.96,76741.56,66.4,0.09556,8e-05,10.25619]
[1779586948942,33.96,76744.66,66.4,0.09582,8e-05,10.27735]
[1779586949584,33.96,76744.66,66.4,0.09582,8e-05,10.27735]
[1779586956266,33.97,76745.06,66.4,0.09585,8e-05,10.27833]
[1779586958817,33.97,76745.41,66.4,0.0959,8e-05,10.28237]
[1779586960013,33.97,76745.4,66.4,0.09591,8e-05,10.28272]
[1779586965120,33.98,76746.78,66.4,0.09605,8e-05,10.294]
[1779586970388,33.98,76746.1,66.4,0.09602,8e-05,10.29181]
[1779586972830,33.98,76744.44,66.4,0.09589,8e-05,10.28152]
[1779586973391,33.98,76744.44,66.4,0.09589,8e-05,10.28152]
[1779586979613,33.99,76741.42,66.4,0.09567,8e-05,10.26375]
[1779586984047,33.99,76737.36,66.4,0.09536,8e-05,10.23875]
[1779586985956,33.99,76733.8,66.4,0.09508,8e-05,10.21597]
[1779586986346,33.99,76733.8,66.4,0.09508,8e-05,10.21597]
[1779586995565,34.0,76729.81,66.4,0.09482,8e-05,10.19464]
[1779586995936,34.0,76729.81,66.4,0.09482,8e-05,10.19464]
[1779587001606,34.01,76724.79,66.4,0.09445,8e-05,10.16463]
[1779587005933,34.01,76724.12,66.4,0.09442,8e-05,10.16255]
[1779587006224,34.01,76724.12,66.4,0.09442,8e-05,10.16255]
[1779587007611,34.01,76724.4,66.4,0.09446,8e-05,10.16502]
[1779587012686,34.02,76724.99,66.4,0.09452,8e-05,10.16829]
[1779587017721,34.03,76731.69,66.4,0.0951,8e-05,10.21559]
[1779587022756,34.03,76732.06,66.4,0.09516,8e-05,10.22061]
[1779587024593,34.03,76732.06,66.4,0.09516,8e-05,10.22061]
[1779587029805,34.04,76730.51,66.4,0.09508,8e-05,10.21378]
[1779587034840,34.04,76732.19,66.4,0.09525,8e-05,10.22737]
[1779587037643,34.04,76732.06,66.4,0.09524,8e-05,10.22698]
[1779587041294,34.05,76733.13,66.4,0.09536,8e-05,10.2359]
[1779587042436,34.05,76733.11,66.4,0.09536,8e-05,10.23665]
[1779587042634,34.05,76733.11,66.4,0.09536,8e-05,10.23665]
[1779587051826,34.06,76735.42,66.4,0.0956,8e-05,10.25574]
[1779587052110,34.06,76735.42,66.4,0.0956,8e-05,10.25574]
[1779587053577,34.06,76733.96,66.4,0.09549,8e-05,10.24685]
[1779587058029,34.06,76733.8,66.4,0.09551,8e-05,10.24787]
[1779587058557,34.06,76733.8,66.4,0.09551,8e-05,10.24787]
[1779587059582,34.06,76732.51,66.4,0.0954,8e-05,10.23971]
[1779587060356,34.06,76732.37,66.4,0.0954,8e-05,10.23921]
[1779587064068,34.07,76725.3,66.4,0.09484,8e-05,10.1941]
[1779587070108,34.07,76732.96,66.4,0.09551,8e-05,10.24803]
[1779587075143,34.08,76728.65,66.4,0.09515,8e-05,10.21715]
[1779587076036,34.08,76728.65,66.4,0.09515,8e-05,10.21715]
[1779587081187,34.08,76725.85,66.4,0.09495,8e-05,10.20128]
[1779587086222,34.09,76727.1,66.4,0.09508,8e-05,10.21181]
[1779587089595,34.09,76726.08,66.4,0.09501,8e-05,10.20594]
[1779587094621,34.09,76734.13,66.4,0.0957,8e-05,10.26147]
[1779587100320,34.1,76737.48,66.4,0.096,8e-05,10.28613]
[1779587105356,34.1,76738.45,66.4,0.09611,8e-05,10.29425]
[1779587109005,34.1,76738.52,66.4,0.09612,8e-05,10.29537]
[1779587114870,34.1,76738.14,66.4,0.09611,8e-05,10.29479]
[1779587115137,34.11,76736.54,66.4,0.09599,8e-05,10.28448]
[1779587117768,34.11,76736.31,66.4,0.09598,8e-05,10.28366]
[1779587119453,34.11,76749.68,66.4,0.0971,8e-05,10.37368]
[1779587124488,34.11,76750.39,66.4,0.09717,8e-05,10.37949]
[1779587127049,34.11,76749.76,66.4,0.09712,8e-05,10.37572]
[1779587127336,34.11,76749.76,66.4,0.09712,8e-05,10.37572]
[1779587132131,34.11,76746.12,66.4,0.0968,8e-05,10.34824]
[1779587132739,34.11,76746.12,66.4,0.0968,8e-05,10.34824]
[1779587138586,34.12,76734.52,66.4,0.09587,8e-05,10.27327]
[1779587139596,34.12,76734.52,66.4,0.09587,8e-05,10.27327]
[1779587145635,34.12,76726.3,66.4,0.09523,8e-05,10.22154]
[1779587150670,34.13,76722.41,66.4,0.09493,8e-05,10.19804]
[1779587153018,34.13,76718.31,66.4,0.09461,8e-05,10.1719]
[1779587153589,34.13,76718.31,66.4,0.09461,8e-05,10.1719]
[1779587154140,34.13,76713.1,66.4,0.09419,8e-05,10.13799]
[1779587155546,34.13,76713.37,66.4,0.09422,8e-05,10.14036]
[1779587155609,34.13,76713.37,66.4,0.09422,8e-05,10.14036]
[1779587156565,34.13,76715.32,66.4,0.09439,8e-05,10.15383]
[1779587161749,34.14,76725.55,66.4,0.09526,8e-05,10.22437]
[1779587165168,34.14,76725.65,66.4,0.09529,8e-05,10.22646]
[1779587166043,34.14,76720.62,66.4,0.09488,8e-05,10.19363]
[1779587166485,34.14,76720.62,66.4,0.09488,8e-05,10.19363]
[1779587166544,34.14,76720.62,66.4,0.09488,8e-05,10.19363]
[1779587166871,34.14,76720.62,66.4,0.09488,8e-05,10.19363]
[1779587166926,34.14,76736.43,66.4,0.09619,8e-05,10.29902]
[1779587167084,34.14,76736.43,66.4,0.09619,8e-05,10.29902]
[1779587167709,34.14,76736.43,66.4,0.09619,8e-05,10.29902]
[1779587167894,34.14,76736.43,66.4,0.09619,8e-05,10.29902]
[1779587168409,34.14,76746.78,66.4,0.09705,8e-05,10.36828]
[1779587168655,34.14,76746.78,66.4,0.09705,8e-05,10.36828]
[1779587168709,34.14,76746.78,66.4,0.09705,8e-05,10.36828]
[1779587168780,34.14,76746.78,66.4,0.09705,8e-05,10.36828]
[1779587169210,34.14,76747.21,66.4,0.0971,8e-05,10.37176]
[1779587170505,34.14,76743.19,66.4,0.09677,8e-05,10.34524]
[1779587170545,34.14,76743.19,66.4,0.09677,8e-05,10.34524]
[1779587175848,34.15,76733.01,66.4,0.09595,8e-05,10.27959]
[1779587180091,34.15,76725.26,66.4,0.09533,8e-05,10.22981]
[1779587181707,34.15,76721.74,66.4,0.09505,8e-05,10.20695]
[1779587186925,34.16,76718.97,66.4,0.09486,8e-05,10.19189]
[1779587187084,34.16,76718.97,66.4,0.09486,8e-05,10.19189]
[1779587187128,34.16,76718.97,66.4,0.09486,8e-05,10.19189]
[1779587187932,34.16,76730.96,66.4,0.09585,8e-05,10.27184]
[1779587192967,34.16,76728.49,66.4,0.09564,8e-05,10.25311]
[1779587197145,34.17,76723.02,66.4,0.09521,8e-05,10.21861]
[1779587203048,34.17,76716.94,66.4,0.09475,8e-05,10.18149]
[1779587208083,34.18,76726.55,66.4,0.09558,8e-05,10.24766]
[1779587209649,34.18,76726.55,66.4,0.09558,8e-05,10.24766]
[1779587214252,34.18,76736.45,66.4,0.09642,8e-05,10.31546]
[1779587220169,34.19,76741.47,66.4,0.09686,8e-05,10.35084]
[1779587225204,34.19,76745.94,66.4,0.09725,8e-05,10.38204]
[1779587230239,34.19,76745.77,66.4,0.09725,8e-05,10.38186]
[1779587236281,34.19,76745.35,66.4,0.09723,8e-05,10.38017]
[1779587241316,34.19,76745.25,66.4,0.09723,8e-05,10.3804]
[1779587246351,34.2,76745.72,66.4,0.09728,8e-05,10.38441]
[1779587251603,34.2,76745.19,66.4,0.09725,8e-05,10.38157]
[1779587252854,34.2,76745.26,66.4,0.09722,8e-05,10.37788]
[1779587258436,34.2,76748.1,66.4,0.09747,8e-05,10.39802]
[1779587263470,34.2,76757.84,66.4,0.09829,8e-05,10.46345]
[1779587268505,34.2,76747.39,66.4,0.09743,8e-05,10.39429]
[1779587273541,34.2,76747.76,66.4,0.09747,8e-05,10.39775]
[1779587286633,34.21,76748.95,66.4,0.0976,8e-05,10.4079]
[1779587291668,34.21,76748.7,66.4,0.09759,8e-05,10.40698]
[1779587296703,34.21,76748.48,66.4,0.09758,8e-05,10.40628]
[1779587305768,34.21,76749.86,66.4,0.09771,8e-05,10.41682]
[1779587310803,34.21,76754.93,66.4,0.09814,8e-05,10.45109]
[1779587314412,34.22,76755.83,66.4,0.09818,8e-05,10.45305]
[1779587315128,34.22,76755.83,66.4,0.09819,8e-05,10.45315]
[1779587320873,34.22,76759.76,66.4,0.09852,8e-05,10.48008]
[1779587325459,34.22,76760.02,66.4,0.09855,8e-05,10.4823]
[1779587330943,34.22,76768.7,66.4,0.09929,8e-05,10.54088]
[1779587335977,34.22,76770.59,66.4,0.09945,8e-05,10.55359]
[1779587341015,34.22,76771.18,66.4,0.0995,8e-05,10.5576]
[1779587346050,34.22,76765.84,66.4,0.09905,8e-05,10.52193]
[1779587351085,34.22,76765.67,66.4,0.09904,8e-05,10.52102]
[1779587357127,34.22,76765.37,66.4,0.09902,8e-05,10.51936]
[1779587362162,34.22,76770.03,66.4,0.09942,8e-05,10.55089]
[1779587368208,34.22,76771.75,66.4,0.09956,8e-05,10.56242]
[1779587373243,34.22,76770.62,66.4,0.09943,8e-05,10.55041]
[1779587380292,34.22,76771.1,66.4,0.09947,8e-05,10.55364]
[1779587385690,34.22,76770.53,66.4,0.09942,8e-05,10.54986]
[1779587391369,34.22,76770.96,66.4,0.09946,8e-05,10.55286]
[1779587396270,34.22,76777.19,66.4,0.09999,8e-05,10.59466]
[1779587401439,34.22,76791.1,66.4,0.10117,9e-05,10.68736]
[1779587406474,34.22,76791.91,66.4,0.10122,9e-05,10.69193]
[1779587411509,34.22,76792.74,66.4,0.10128,9e-05,10.69666]
[1779587415293,34.22,76790.78,66.4,0.10111,9e-05,10.68299]
[1779587424603,34.21,76792.72,66.4,0.10126,9e-05,10.69452]
[1779587429919,34.21,76796.4,66.4,0.10156,9e-05,10.71868]
[1779587438703,34.21,76798.56,66.4,0.10169,9e-05,10.72675]
[1779587444746,34.2,76798.61,66.4,0.10167,9e-05,10.7257]
[1779587449781,34.2,76799.89,66.4,0.10177,9e-05,10.73305]
[1779587452802,34.2,76788.29,66.4,0.10076,9e-05,10.65427]
[1779587457837,34.2,76790.86,66.4,0.10097,9e-05,10.67085]
[1779587462875,34.2,76790.52,66.4,0.10093,9e-05,10.66782]
[1779587470930,34.2,76791.49,66.4,0.101,9e-05,10.67326]
[1779587475965,34.19,76799.21,66.4,0.10165,9e-05,10.72436]
[1779587481000,34.19,76796.55,66.4,0.10141,9e-05,10.70526]
[1779587486036,34.19,76796.97,66.4,0.10143,9e-05,10.70717]
[1779587492078,34.19,76796.75,66.4,0.10137,9e-05,10.70031]
[1779587497113,34.19,76796.93,66.4,0.10137,9e-05,10.70079]
[1779587503155,34.18,76795.92,66.4,0.10128,9e-05,10.6932]
[1779587507183,34.18,76783.64,66.4,0.10022,9e-05,10.61013]
[1779587512218,34.18,76783.33,66.4,0.10019,9e-05,10.60791]
[1779587517253,34.18,76783.46,66.4,0.1002,9e-05,10.6086]
[1779587522288,34.18,76782.85,66.4,0.10015,9e-05,10.60431]
[1779587528330,34.18,76782.58,66.4,0.10012,9e-05,10.60225]
[1779587530418,34.18,76782.93,66.4,0.10015,9e-05,10.60456]
[1779587530509,34.18,76782.93,66.4,0.10015,9e-05,10.60456]
[1779587530611,34.18,76782.69,66.4,0.10013,9e-05,10.60286]
[1779587532477,34.18,76782.63,66.4,0.10012,9e-05,10.60245]
[1779587532609,34.18,76782.63,66.4,0.10012,9e-05,10.60245]
[1779587532710,34.18,76782.63,66.4,0.10013,9e-05,10.60306]
[1779587540333,34.18,76791.24,66.4,0.10086,9e-05,10.66064]
[1779587540409,34.18,76791.24,66.4,0.10086,9e-05,10.66064]
[1779587540414,34.18,76793.88,66.4,0.10108,9e-05,10.67804]
[1779587544842,34.18,76797.48,66.4,0.1014,9e-05,10.70259]
[1779587544908,34.18,76797.48,66.4,0.1014,9e-05,10.70259]
[1779587544943,34.18,76797.67,66.4,0.10142,9e-05,10.70422]
[1779587546322,34.18,76797.67,66.4,0.10142,9e-05,10.70422]
[1779587546413,34.18,76797.67,66.4,0.10142,9e-05,10.70422]
[1779587546461,34.18,76800.04,66.4,0.10162,9e-05,10.72003]
[1779587547707,34.18,76800.04,66.4,0.10162,9e-05,10.72003]
[1779587548316,34.18,76800.04,66.4,0.10162,9e-05,10.72003]
[1779587548187,34.18,76803.43,66.4,0.10191,9e-05,10.7429]
[1779587548340,34.18,76803.43,66.4,0.10191,9e-05,10.7429]
[1779587548473,34.18,76804.86,66.4,0.10203,9e-05,10.75256]
[1779587550425,34.18,76803.71,66.4,0.10193,9e-05,10.74491]
[1779587555527,34.19,76799.89,66.4,0.10158,9e-05,10.71585]
[1779587559044,34.19,76798.33,66.4,0.10146,9e-05,10.70568]
[1779587561619,34.19,76795.08,66.4,0.10118,9e-05,10.68442]
[1779587561708,34.19,76795.08,66.4,0.10118,9e-05,10.68442]
[1779587561710,34.19,76795.19,66.4,0.1012,9e-05,10.6854]
[1779587567615,34.19,76788.26,66.4,0.1006,9e-05,10.63815]
[1779587572651,34.19,76788.71,66.4,0.10063,9e-05,10.64083]
[1779587577686,34.18,76789.27,66.4,0.10067,9e-05,10.64411]
[1779587582721,34.18,76790.41,66.4,0.10076,9e-05,10.65121]
[1779587587757,34.18,76791.74,66.4,0.10087,9e-05,10.65951]
[1779587592968,34.18,76791.84,66.4,0.10087,9e-05,10.6596]
[1779587596954,34.18,76797.72,66.4,0.10136,9e-05,10.6986]
[1779587597839,34.18,76798.07,66.4,0.10139,9e-05,10.70075]
[1779587605884,34.18,76797.7,66.4,0.10134,9e-05,10.69645]
[1779587611928,34.17,76792.13,66.4,0.10081,9e-05,10.65355]
[1779587621998,34.17,76791.42,66.4,0.10073,9e-05,10.6476]
[1779587627034,34.17,76789.61,66.4,0.10057,9e-05,10.63496]
[1779587632069,34.17,76788.77,66.4,0.1005,9e-05,10.62895]
[1779587637105,34.17,76788.93,66.4,0.10051,9e-05,10.62972]
[1779587642140,34.17,76789.38,66.4,0.10054,9e-05,10.63244]
[1779587648182,34.17,76783.09,66.4,0.1,9e-05,10.58994]
[1779587653218,34.17,76782.98,66.4,0.09999,9e-05,10.58921]
[1779587658253,34.17,76787.54,66.4,0.10038,9e-05,10.61982]
[1779587663291,34.17,76786.16,66.4,0.10026,9e-05,10.61048]
[1779587668326,34.17,76785.89,66.4,0.10024,9e-05,10.60869]
[1779587673361,34.17,76786.57,66.4,0.10026,9e-05,10.60893]
[1779587678396,34.17,76783.46,66.4,0.1,9e-05,10.58821]
[1779587683431,34.17,76782.7,66.4,0.09994,9e-05,10.58334]
[1779587688466,34.17,76783.43,66.4,0.1,9e-05,10.58851]
[1779587693501,34.17,76782.38,66.4,0.09992,9e-05,10.58169]
[1779587698536,34.17,76785.41,66.4,0.10018,9e-05,10.6023]
[1779587703571,34.17,76785.6,66.4,0.1002,9e-05,10.60371]
[1779587711626,34.17,76784.38,66.4,0.1001,9e-05,10.59578]
[1779587716662,34.17,76783.78,66.4,0.10005,9e-05,10.59196]
[1779587721697,34.17,76779.41,66.4,0.09968,8e-05,10.56294]
[1779587726733,34.17,76779.35,66.4,0.09968,8e-05,10.56305]
[1779587731767,34.17,76778.32,66.4,0.09957,8e-05,10.55217]
[1779587736802,34.18,76780.48,66.4,0.09975,8e-05,10.56703]
[1779587741837,34.18,76789.49,66.4,0.10052,9e-05,10.62768]
[1779587748886,34.18,76789.32,66.4,0.10051,9e-05,10.62639]
[1779587753921,34.18,76792.11,66.4,0.10074,9e-05,10.64506]
[1779587758956,34.17,76794.14,66.4,0.10091,9e-05,10.65837]
[1779587763991,34.17,76790.41,66.4,0.10059,9e-05,10.63293]
[1779587769026,34.17,76789.46,66.4,0.10051,9e-05,10.62645]
[1779587774063,34.17,76788.96,66.4,0.10046,9e-05,10.62297]
[1779587779099,34.17,76789.79,66.4,0.10053,9e-05,10.62844]
[1779587784134,34.17,76789.45,66.4,0.1005,9e-05,10.626]
[1779587790176,34.17,76788.82,66.4,0.10044,9e-05,10.6216]
[1779587795211,34.17,76787.88,66.4,0.10033,9e-05,10.6108]
[1779587800507,34.17,76787.09,66.4,0.10026,9e-05,10.60542]
[1779587807008,34.17,76780.13,66.4,0.09967,8e-05,10.55871]
[1779587816358,34.17,76780.05,66.4,0.09967,8e-05,10.55858]
[1779587816898,34.17,76780.05,66.4,0.09967,8e-05,10.55858]
[1779587822408,34.17,76779.09,66.4,0.09959,8e-05,10.55241]
[1779587827443,34.17,76778.27,66.4,0.09952,8e-05,10.54711]
[1779587832478,34.17,76777.74,66.4,0.09948,8e-05,10.54381]
[1779587838520,34.18,76776.78,66.4,0.0994,8e-05,10.53772]
[1779587843554,34.18,76769.66,66.4,0.09881,8e-05,10.49051]
[1779587848590,34.18,76770.14,66.4,0.09886,8e-05,10.49448]
[1779587853625,34.18,76771.6,66.4,0.09895,8e-05,10.5006]
[1779587858660,34.18,76775.42,66.4,0.09928,8e-05,10.5267]
[1779587863695,34.18,76770.48,66.4,0.09887,8e-05,10.49396]
[1779587868729,34.18,76776.4,66.4,0.09938,8e-05,10.53401]
[1779587873765,34.18,76778.5,66.4,0.09956,8e-05,10.54824]
[1779587880813,34.18,76779.26,66.4,0.09962,8e-05,10.55329]
[1779587886856,34.18,76779.33,66.4,0.09962,8e-05,10.55367]
[1779587891891,34.18,76778.82,66.4,0.09958,8e-05,10.55011]
[1779587897625,34.18,76778.96,66.4,0.09959,8e-05,10.55098]
[1779587902969,34.18,76772.48,66.4,0.09904,8e-05,10.50755]
[1779587908009,34.18,76773.93,66.4,0.09917,8e-05,10.51755]
[1779587913040,34.18,76773.41,66.4,0.09909,8e-05,10.50996]
[1779587919082,34.18,76778.99,66.4,0.09957,8e-05,10.54754]
[1779587924117,34.18,76778.95,66.4,0.09956,8e-05,10.54727]
[1779587926132,34.18,76778.94,66.4,0.09956,8e-05,10.54721]
[1779587926211,34.18,76778.94,66.4,0.09956,8e-05,10.54721]
[1779587926299,34.18,76781.34,66.4,0.09977,9e-05,10.56331]
[1779587932173,34.19,76782.09,66.4,0.09986,9e-05,10.57029]
[1779587936961,34.19,76787.14,66.4,0.1003,9e-05,10.60545]
[1779587936969,34.19,76787.14,66.4,0.1003,9e-05,10.60545]
[1779587940267,34.19,76787.04,66.4,0.1003,9e-05,10.60559]
[1779587947447,34.19,76794.89,66.4,0.10099,9e-05,10.65978]
[1779587950571,34.19,76794.93,66.4,0.10101,9e-05,10.66086]
[1779587950768,34.19,76794.93,66.4,0.10101,9e-05,10.66106]
[1779587950809,34.19,76794.93,66.4,0.10101,9e-05,10.66106]
[1779587953321,34.19,76794.9,66.4,0.101,9e-05,10.66055]
[1779587956701,34.19,76794.97,66.4,0.10101,9e-05,10.66072]
[1779587956903,34.19,76795.73,66.4,0.10107,9e-05,10.6657]
[1779587957209,34.19,76795.73,66.4,0.10107,9e-05,10.6657]
[1779587957599,34.19,76795.73,66.4,0.10107,9e-05,10.6657]
[1779587957656,34.19,76803.22,66.4,0.10172,9e-05,10.71643]
[1779587959898,34.2,76806.01,66.4,0.10197,9e-05,10.73627]
[1779587961746,34.2,76806.4,66.4,0.10202,9e-05,10.73985]
[1779587962685,34.2,76806.4,66.4,0.10202,9e-05,10.73985]
[1779587964716,34.2,76806.63,66.4,0.10205,9e-05,10.74236]
[1779587969724,34.2,76802.33,66.4,0.10171,9e-05,10.71571]
[1779587971229,34.21,76798.96,66.4,0.10143,9e-05,10.69402]
[1779587976482,34.21,76799.43,66.4,0.10148,9e-05,10.69604]
[1779587982161,34.22,76799.35,66.4,0.1015,9e-05,10.69763]
[1779587987559,34.22,76798.52,66.4,0.10148,9e-05,10.69577]
[1779587992594,34.23,76799.63,66.4,0.10161,9e-05,10.70593]
[1779588000651,34.24,76800.43,66.4,0.10173,9e-05,10.71555]
[1779588000842,34.24,76800.43,66.4,0.10173,9e-05,10.71555]
[1779588000852,34.24,76800.43,66.4,0.10173,9e-05,10.71555]
[1779588000861,34.24,76800.43,66.4,0.10173,9e-05,10.71555]
[1779588001047,34.24,76800.43,66.4,0.10173,9e-05,10.71555]
[1779588001209,34.24,76800.43,66.4,0.10173,9e-05,10.71555]
[1779588002862,34.24,76807.08,66.4,0.10232,9e-05,10.76141]
[1779588006653,34.24,76808.49,66.4,0.10246,9e-05,10.77226]
[1779588011735,34.25,76809.78,66.4,0.1026,9e-05,10.78345]
[1779588016770,34.25,76809.82,66.4,0.10263,9e-05,10.78574]
[1779588021804,34.25,76811.48,66.4,0.1028,9e-05,10.7989]
[1779588026839,34.26,76812.88,66.4,0.10295,9e-05,10.81034]
[1779588031875,34.26,76813.34,66.4,0.10298,9e-05,10.81093]
[1779588039940,34.27,76814.4,66.4,0.10311,9e-05,10.82103]
[1779588049003,34.27,76806.88,66.4,0.1025,9e-05,10.77394]
[1779588054052,34.28,76806.66,66.4,0.10252,9e-05,10.77507]
[1779588060093,34.28,76806.84,66.4,0.10257,9e-05,10.77885]
[1779588065128,34.29,76806.89,66.4,0.1026,9e-05,10.78125]
[1779588068924,34.29,76807.04,66.4,0.10263,9e-05,10.78348]
[1779588070924,34.29,76807.15,66.4,0.10265,9e-05,10.78502]
[1779588076205,34.3,76807.08,66.4,0.10267,9e-05,10.78689]
[1779588081240,34.3,76810.27,66.4,0.10297,9e-05,10.81031]
[1779588084329,34.3,76810.3,66.4,0.10298,9e-05,10.81087]
[1779588090496,34.31,76810.44,66.4,0.10303,9e-05,10.81432]
[1779588096345,34.31,76811.88,66.4,0.10315,9e-05,10.82209]
[1779588101351,34.31,76809.82,66.4,0.10299,9e-05,10.80954]
[1779588106419,34.32,76809.06,66.4,0.10295,9e-05,10.80661]
[1779588111454,34.32,76809.2,66.4,0.10298,9e-05,10.8093]
[1779588113428,34.32,76809.2,66.4,0.10298,9e-05,10.8093]
[1779588118507,34.33,76807.2,66.4,0.10284,9e-05,10.79826]
[1779588124549,34.33,76808.85,66.4,0.10301,9e-05,10.81149]
[1779588129584,34.33,76811.52,66.4,0.10327,9e-05,10.83115]
[1779588134619,34.34,76815.12,66.4,0.1036,9e-05,10.85709]
[1779588136708,34.34,76813.85,66.4,0.10349,9e-05,10.8488]
[1779588138670,34.34,76822.1,66.4,0.10422,9e-05,10.90515]
[1779588140359,34.34,76822.35,66.4,0.10425,9e-05,10.9073]
[1779588140363,34.34,76822.35,66.4,0.10425,9e-05,10.9073]
[1779588145696,34.34,76821.55,66.4,0.1042,9e-05,10.9033]
[1779588154759,34.35,76821.71,66.4,0.1042,9e-05,10.90219]
[1779588159895,34.35,76821.81,66.4,0.10423,9e-05,10.90387]
[1779588160526,34.35,76822.32,66.4,0.10427,9e-05,10.90757]
[1779588160607,34.35,76822.32,66.4,0.10427,9e-05,10.90757]
[1779588165836,34.35,76824.24,66.4,0.10446,9e-05,10.92196]
[1779588170871,34.35,76823.42,66.4,0.1044,9e-05,10.9176]
[1779588175906,34.36,76823.02,66.4,0.10439,9e-05,10.91614]
[1779588177950,34.36,76823.03,66.4,0.10439,9e-05,10.91646]
[1779588182955,34.36,76823.96,66.4,0.10449,9e-05,10.92419]
[1779588187990,34.36,76824.75,66.4,0.10458,9e-05,10.93072]
[1779588193025,34.36,76824.85,66.4,0.1046,9e-05,10.93256]
[1779588198321,34.37,76822.92,66.4,0.10444,9e-05,10.92045]
[1779588204104,34.37,76820.16,66.4,0.10423,9e-05,10.90357]
[1779588209139,34.37,76819.94,66.4,0.10422,9e-05,10.90337]
[1779588213526,34.37,76819.94,66.4,0.1042,9e-05,10.89998]
[1779588219222,34.38,76806.11,66.4,0.10302,9e-05,10.80862]
[1779588224260,34.38,76811.51,66.4,0.10352,9e-05,10.84701]
[1779588229296,34.38,76816.66,66.4,0.10399,9e-05,10.88321]
[1779588230824,34.38,76816.66,66.4,0.10399,9e-05,10.88321]
[1779588236345,34.39,76819.51,66.4,0.10425,9e-05,10.90398]
[1779588241380,34.39,76819.44,66.4,0.10426,9e-05,10.90455]
[1779588246057,34.39,76813.81,66.4,0.10378,9e-05,10.86745]
[1779588251450,34.39,76817.34,66.4,0.10411,9e-05,10.8928]
[1779588256485,34.4,76818.15,66.4,0.1042,9e-05,10.89941]
[1779588261520,34.4,76818.58,66.4,0.10425,9e-05,10.90341]
[1779588263093,34.4,76817.67,66.4,0.10417,9e-05,10.89748]
[1779588268569,34.4,76817.62,66.4,0.10419,9e-05,10.89849]
[1779588273969,34.4,76818.01,66.4,0.1042,9e-05,10.89761]
[1779588273974,34.4,76818.01,66.4,0.1042,9e-05,10.89761]
[1779588280654,34.41,76813.21,66.4,0.1038,9e-05,10.86717]
[1779588288634,34.41,76812.93,66.4,0.10379,9e-05,10.8663]
[1779588293745,34.41,76804.9,66.4,0.10313,9e-05,10.81459]
[1779588298870,34.42,76804.89,66.4,0.10314,9e-05,10.8155]
[1779588304619,34.42,76804.51,66.4,0.10313,9e-05,10.81454]
[1779588305664,34.42,76803.96,66.4,0.10309,9e-05,10.81178]
[1779588310543,34.42,76800.65,66.4,0.10283,9e-05,10.79104]
[1779588311489,34.42,76800.47,66.4,0.10281,9e-05,10.79016]
[1779588315463,34.43,76800.52,66.4,0.10283,9e-05,10.79149]
[1779588320048,34.43,76800.52,66.4,0.10284,9e-05,10.79215]
[1779588320670,34.43,76799.85,66.4,0.1028,9e-05,10.78895]
[1779588321307,34.43,76795.68,66.4,0.10244,9e-05,10.76126]
[1779588325825,34.43,76791.14,66.4,0.10208,9e-05,10.7324]
[1779588327511,34.44,76789.97,66.4,0.10199,9e-05,10.7254]
[1779588327900,34.44,76789.97,66.4,0.10199,9e-05,10.7254]
[1779588329186,34.44,76790.07,66.4,0.102,9e-05,10.72651]
[1779588329360,34.44,76790.07,66.4,0.102,9e-05,10.72651]
[1779588331017,34.44,76782.28,66.4,0.10134,9e-05,10.67518]
[1779588332048,34.44,76763.96,66.4,0.09977,8e-05,10.54952]
[1779588334051,34.44,76754.84,66.4,0.09901,8e-05,10.48952]
[1779588336096,34.44,76755.87,66.4,0.09911,8e-05,10.49795]
[1779588336110,34.44,76755.87,66.4,0.09911,8e-05,10.49795]
[1779588336209,34.45,76754.64,66.4,0.09902,8e-05,10.49054]
[1779588337057,34.45,76754.56,66.4,0.09902,8e-05,10.49061]
[1779588339063,34.45,76754.53,66.4,0.09903,8e-05,10.49084]
[1779588339110,34.45,76754.53,66.4,0.09903,8e-05,10.49084]
[1779588340078,34.45,76762.18,66.4,0.09968,8e-05,10.54293]
[1779588340614,34.45,76762.18,66.4,0.09968,8e-05,10.54293]
[1779588346001,34.46,76763.98,66.4,0.09987,8e-05,10.55768]
[1779588346273,34.46,76763.98,66.4,0.09989,8e-05,10.55904]
[1779588357142,34.47,76772.23,66.4,0.10067,8e-05,10.62056]
[1779588357210,34.47,76772.23,66.4,0.10067,8e-05,10.62056]
[1779588363241,34.48,76777.68,66.4,0.10119,9e-05,10.66077]
[1779588368765,34.48,76776.27,66.4,0.10109,9e-05,10.65334]
[1779588371789,34.48,76776.38,66.4,0.10112,9e-05,10.65555]
[1779588372817,34.49,76776.43,66.4,0.10114,9e-05,10.65686]
[1779588375540,34.49,76777.33,66.4,0.10122,9e-05,10.66336]
[1779588377366,34.49,76777.32,66.4,0.10124,9e-05,10.66471]
[1779588384111,34.5,76782.03,66.4,0.10168,9e-05,10.69892]
[1779588384274,34.5,76781.49,66.4,0.10164,9e-05,10.69573]
[1779588390430,34.5,76783.33,66.4,0.10183,9e-05,10.71124]
[1779588392778,34.5,76783.25,66.4,0.10179,9e-05,10.70631]
[1779588397845,34.51,76781.76,66.4,0.10169,9e-05,10.69796]
[1779588398986,34.51,76781.72,66.4,0.1017,9e-05,10.69893]
[1779588405213,34.51,76781.35,66.4,0.10169,9e-05,10.69853]
[1779588409131,34.52,76780.75,66.4,0.10167,9e-05,10.69621]
[1779588419299,34.52,76780.86,66.4,0.1017,9e-05,10.69868]
[1779588419371,34.52,76780.86,66.4,0.1017,9e-05,10.69868]
[1779588419491,34.52,76780.86,66.4,0.1017,9e-05,10.69868]
[1779588420547,34.53,76781.76,66.4,0.10183,9e-05,10.7086]
[1779588420838,34.53,76781.76,66.4,0.10183,9e-05,10.7086]
[1779588421562,34.53,76782.83,66.4,0.10192,9e-05,10.71619]
[1779588422043,34.53,76782.83,66.4,0.10192,9e-05,10.71619]
[1779588428008,34.53,76782.58,66.4,0.10193,9e-05,10.71702]
[1779588431601,34.53,76782.71,66.4,0.10195,9e-05,10.7183]
[1779588435102,34.54,76782.43,66.4,0.10196,9e-05,10.71887]
[1779588435413,34.54,76782.38,66.4,0.10196,9e-05,10.71894]
[1779588438529,34.54,76798.14,66.4,0.10333,9e-05,10.82546]
[1779588442583,34.54,76799.23,66.4,0.10343,9e-05,10.8337]
[1779588447830,34.55,76800.12,66.4,0.10353,9e-05,10.841]
[1779588452558,34.55,76800.35,66.4,0.10352,9e-05,10.83903]
[1779588452843,34.55,76800.35,66.4,0.10352,9e-05,10.83903]
[1779588458908,34.55,76797.34,66.4,0.10329,9e-05,10.82058]
[1779588463943,34.55,76784.68,66.4,0.10222,9e-05,10.7374]
[1779588465516,34.55,76784.0,66.4,0.10216,9e-05,10.73326]
[1779588465569,34.55,76784.0,66.4,0.10216,9e-05,10.73326]
[1779588470992,34.56,76784.09,66.4,0.1022,9e-05,10.73628]
[1779588476027,34.56,76783.08,66.4,0.10214,9e-05,10.73145]
[1779588480054,34.56,76786.03,66.4,0.10241,9e-05,10.75229]
[1779588481714,34.57,76786.83,66.4,0.10249,9e-05,10.7583]
[1779588487104,34.57,76786.45,66.4,0.10248,9e-05,10.75773]
[1779588493147,34.57,76785.7,66.4,0.10244,9e-05,10.7547]
[1779588495581,34.58,76786.28,66.4,0.1025,9e-05,10.75925]
[1779588495665,34.58,76786.28,66.4,0.1025,9e-05,10.75925]
[1779588495899,34.58,76786.28,66.4,0.1025,9e-05,10.75925]
[1779588502211,34.58,76795.48,66.4,0.10332,9e-05,10.82263]
[1779588507246,34.58,76800.42,66.4,0.10376,9e-05,10.8569]
[1779588512281,34.58,76802.24,66.4,0.10389,9e-05,10.8656]
[1779588513205,34.58,76802.24,66.4,0.10389,9e-05,10.8656]
[1779588518323,34.58,76800.46,66.4,0.10375,9e-05,10.85469]
[1779588525373,34.59,76802.04,66.4,0.1039,9e-05,10.86647]
[1779588530408,34.59,76800.97,66.4,0.10382,9e-05,10.86009]
[1779588535443,34.59,76808.43,66.4,0.10448,9e-05,10.91103]
[1779588541484,34.59,76809.89,66.4,0.10461,9e-05,10.92138]
[1779588546521,34.59,76809.5,66.4,0.10458,9e-05,10.91914]
[1779588553780,34.59,76809.08,66.4,0.10455,9e-05,10.91663]
[1779588564648,34.6,76809.39,66.4,0.1046,9e-05,10.91993]
[1779588565348,34.6,76809.39,66.4,0.1046,9e-05,10.91993]
[1779588570691,34.6,76809.72,66.4,0.10463,9e-05,10.92259]
[1779588571494,34.6,76809.72,66.4,0.10463,9e-05,10.92259]
[1779588576732,34.6,76809.51,66.4,0.10458,9e-05,10.91721]
[1779588581768,34.6,76808.27,66.4,0.10448,9e-05,10.9093]
[1779588585851,34.6,76807.87,66.4,0.10445,9e-05,10.90689]
[1779588588709,34.6,76807.59,66.4,0.10443,9e-05,10.90529]
[1779588593852,34.6,76808.12,66.4,0.10448,9e-05,10.90936]
[1779588598887,34.6,76808.58,66.4,0.10453,9e-05,10.91285]
[1779588599391,34.6,76808.58,66.4,0.10453,9e-05,10.91285]
[1779588609114,34.6,76811.08,66.4,0.10475,9e-05,10.93031]
[1779588609446,34.6,76813.89,66.4,0.105,9e-05,10.94927]
[1779588610306,34.6,76813.89,66.4,0.105,9e-05,10.94927]
[1779588617016,34.6,76817.55,66.4,0.10532,9e-05,10.97398]
[1779588622416,34.6,76817.89,66.4,0.10535,9e-05,10.97628]
[1779588622558,34.6,76817.89,66.4,0.10535,9e-05,10.97628]
[1779588628094,34.6,76817.81,66.4,0.10534,9e-05,10.9758]
[1779588630677,34.6,76815.72,66.4,0.10516,9e-05,10.96176]
[1779588635926,34.6,76815.63,66.4,0.10512,9e-05,10.95701]
[1779588641185,34.6,76818.59,66.4,0.10538,9e-05,10.97711]
[1779588646221,34.6,76818.8,66.4,0.1054,9e-05,10.97865]
[1779588646440,34.6,76818.8,66.4,0.1054,9e-05,10.97865]
[1779588651559,34.6,76820.3,66.4,0.10553,9e-05,10.98889]
[1779588656616,34.6,76817.91,66.4,0.10533,9e-05,10.97287]
[1779588663340,34.6,76818.72,66.4,0.1054,9e-05,10.97862]
[1779588663525,34.6,76818.72,66.4,0.1054,9e-05,10.97862]
[1779588670537,34.6,76820.04,66.4,0.10552,9e-05,10.98755]
[1779588677438,34.6,76820.31,66.4,0.10554,9e-05,10.98929]
[1779588680603,34.6,76820.1,66.4,0.10552,9e-05,10.98784]
[1779588683459,34.6,76820.16,66.4,0.10552,9e-05,10.98822]
[1779588689497,34.6,76819.81,66.4,0.10549,9e-05,10.98576]
[1779588689784,34.6,76819.81,66.4,0.10549,9e-05,10.98576]
[1779588695364,34.6,76820.71,66.4,0.10553,9e-05,10.98728]
[1779588700525,34.6,76822.19,66.4,0.10566,9e-05,10.9971]
[1779588706641,34.6,76822.28,66.4,0.10567,9e-05,10.99741]
[1779588711676,34.6,76822.06,66.4,0.10564,9e-05,10.99574]
[1779588716711,34.6,76819.82,66.4,0.10545,9e-05,10.98046]
[1779588721961,34.6,76820.09,66.4,0.10547,9e-05,10.98218]
[1779588721966,34.6,76820.09,66.4,0.10547,9e-05,10.98218]
[1779588722011,34.6,76820.09,66.4,0.10547,9e-05,10.98218]
[1779588722045,34.6,76820.09,66.4,0.10547,9e-05,10.98218]
[1779588722062,34.6,76815.31,66.4,0.10505,9e-05,10.94995]
[1779588723169,34.6,76815.31,66.4,0.10505,9e-05,10.94995]
[1779588723218,34.6,76812.97,66.4,0.10484,9e-05,10.9335]
[1779588729354,34.6,76810.26,66.4,0.10458,9e-05,10.91414]
[1779588731794,34.6,76808.58,66.4,0.10442,9e-05,10.90172]
[1779588731909,34.6,76808.58,66.4,0.10442,9e-05,10.90172]
[1779588732012,34.6,76809.07,66.4,0.10446,9e-05,10.90475]
[1779588737990,34.6,76806.98,66.4,0.10428,9e-05,10.89102]
[1779588743902,34.6,76809.17,66.4,0.10448,9e-05,10.90635]
[1779588750951,34.6,76809.17,66.4,0.10449,9e-05,10.90668]
[1779588756994,34.6,76809.15,66.4,0.10445,9e-05,10.90232]
[1779588757554,34.6,76809.15,66.4,0.10445,9e-05,10.90232]
[1779588767561,34.6,76808.87,66.4,0.10443,9e-05,10.90063]
[1779588779700,34.6,76809.18,66.4,0.10446,9e-05,10.9028]
[1779588785190,34.6,76812.47,66.4,0.10474,9e-05,10.92473]
[1779588790227,34.6,76813.22,66.4,0.10481,9e-05,10.92965]
[1779588796267,34.6,76816.53,66.4,0.10509,9e-05,10.9516]
[1779588801302,34.6,76816.82,66.4,0.10511,9e-05,10.95329]
[1779588806336,34.6,76818.04,66.4,0.10521,9e-05,10.96118]
[1779588811372,34.6,76818.36,66.4,0.1052,9e-05,10.95862]
[1779588816407,34.6,76819.2,66.4,0.10527,9e-05,10.96407]
[1779588818956,34.6,76817.99,66.4,0.10517,9e-05,10.95587]
[1779588819701,34.6,76817.99,66.4,0.10517,9e-05,10.9558]
[1779588821317,34.6,76817.99,66.4,0.10517,9e-05,10.95576]
[1779588827484,34.59,76818.13,66.4,0.10518,9e-05,10.95648]
[1779588833525,34.59,76818.43,66.4,0.1052,9e-05,10.95834]
[1779588836507,34.59,76818.31,66.4,0.10519,9e-05,10.95749]
[1779588842589,34.59,76818.96,66.4,0.10524,9e-05,10.96168]
[1779588847623,34.59,76822.29,66.4,0.10553,9e-05,10.98395]
[1779588850668,34.59,76822.73,66.4,0.10557,9e-05,10.98681]
[1779588856688,34.59,76822.38,66.4,0.10553,9e-05,10.98411]
[1779588862731,34.59,76824.25,66.4,0.10569,9e-05,10.99643]
[1779588867766,34.59,76823.42,66.4,0.10562,9e-05,10.99062]
[1779588868662,34.59,76823.42,66.4,0.10562,9e-05,10.99062]
[1779588873866,34.59,76823.55,66.4,0.10563,9e-05,10.99137]
[1779588878193,34.59,76823.56,66.4,0.10559,9e-05,10.98678]
[1779588884342,34.59,76823.76,66.4,0.10561,9e-05,10.98805]
[1779588891934,34.59,76825.2,66.4,0.10573,9e-05,10.99739]
[1779588897976,34.59,76825.24,66.4,0.10573,9e-05,10.99749]
[1779588903011,34.59,76824.73,66.4,0.10568,9e-05,10.99395]
[1779588905848,34.59,76824.75,66.4,0.10568,9e-05,10.99405]
[1779588907112,34.59,76824.66,66.4,0.10568,9e-05,10.99342]
[1779588911615,34.59,76824.67,66.4,0.10568,9e-05,10.99343]
[1779588915594,34.59,76823.15,66.4,0.10554,9e-05,10.98313]
[1779588921137,34.59,76823.13,66.4,0.10554,9e-05,10.983]
[1779588926173,34.59,76823.22,66.4,0.10555,9e-05,10.98361]
[1779588931208,34.59,76824.46,66.4,0.10562,9e-05,10.9875]
[1779588936244,34.59,76824.33,66.4,0.10561,9e-05,10.98659]
[1779588938584,34.59,76824.33,66.4,0.10561,9e-05,10.98659]
[1779588945307,34.59,76824.12,66.4,0.10559,9e-05,10.98515]
[1779588946422,34.59,76824.12,66.4,0.10559,9e-05,10.98515]
[1779588952382,34.59,76818.33,66.4,0.10508,9e-05,10.94617]
[1779588952750,34.59,76818.33,66.4,0.10508,9e-05,10.94617]
[1779588953389,34.59,76818.63,66.4,0.1051,9e-05,10.94787]
[1779588959702,34.59,76818.53,66.4,0.10508,9e-05,10.94589]
[1779588967487,34.58,76817.99,66.4,0.10499,9e-05,10.93904]
[1779588975766,34.58,76817.54,66.4,0.10494,9e-05,10.93504]
[1779588981585,34.57,76818.03,66.4,0.10493,9e-05,10.93481]
[1779588986620,34.57,76819.08,66.4,0.105,9e-05,10.94021]
[1779588991655,34.56,76819.3,66.4,0.10496,9e-05,10.93558]
[1779588992357,34.56,76819.3,66.4,0.10496,9e-05,10.93558]
[1779588992366,34.56,76819.3,66.4,0.10496,9e-05,10.93558]
[1779588997697,34.56,76820.24,66.4,0.10502,9e-05,10.93991]
[1779588998819,34.56,76819.53,66.4,0.10495,9e-05,10.93478]
[1779588999711,34.56,76819.1,66.4,0.10492,9e-05,10.93194]
[1779589000022,34.56,76819.1,66.4,0.10492,9e-05,10.93194]
[1779589000675,34.56,76819.1,66.4,0.10492,9e-05,10.93194]
[1779589006760,34.56,76819.07,66.4,0.10492,9e-05,10.93211]
[1779589009688,34.56,76818.75,66.4,0.10489,9e-05,10.93005]
[1779589013245,34.56,76819.16,66.4,0.10493,9e-05,10.93301]
[1779589019851,34.56,76819.48,66.4,0.10496,9e-05,10.93546]
[1779589024886,34.56,76818.82,66.4,0.10491,9e-05,10.93122]
[1779589029921,34.56,76818.65,66.4,0.10489,9e-05,10.9303]
[1779589036117,34.56,76818.58,66.4,0.10489,9e-05,10.92997]
[1779589042005,34.56,76818.2,66.4,0.10486,9e-05,10.92784]
[1779589042853,34.56,76818.2,66.4,0.10486,9e-05,10.92784]
[1779589045919,34.56,76818.72,66.4,0.10491,9e-05,10.93149]
[1779589052075,34.56,76822.03,66.4,0.10517,9e-05,10.9496]
[1779589054152,34.56,76821.45,66.4,0.10512,9e-05,10.94572]
[1779589054345,34.56,76821.45,66.4,0.10512,9e-05,10.94572]
[1779589055881,34.56,76821.41,66.4,0.10511,9e-05,10.94549]
[1779589061138,34.56,76821.93,66.4,0.10516,9e-05,10.94918]
[1779589062502,34.56,76821.93,66.4,0.10516,9e-05,10.94918]
[1779589068186,34.57,76821.88,66.4,0.10516,9e-05,10.94901]
[1779589071665,34.57,76821.78,66.4,0.10515,9e-05,10.94836]
[1779589072268,34.57,76821.85,66.4,0.10516,9e-05,10.94889]
[1779589072614,34.57,76821.85,66.4,0.10516,9e-05,10.94889]
[1779589082286,34.57,76821.9,66.4,0.10517,9e-05,10.94952]
[1779589085320,34.57,76823.75,66.4,0.10533,9e-05,10.96205]
[1779589086535,34.57,76824.17,66.4,0.10537,9e-05,10.96489]
[1779589093364,34.57,76824.16,66.4,0.10537,9e-05,10.96489]
[1779589098402,34.57,76824.23,66.4,0.10537,9e-05,10.96543]
[1779589103454,34.57,76824.2,66.4,0.10537,9e-05,10.9653]
[1779589110487,34.57,76824.55,66.4,0.1054,9e-05,10.9678]
[1779589116530,34.57,76824.46,66.4,0.10536,9e-05,10.96291]
[1779589121564,34.57,76823.65,66.4,0.10529,9e-05,10.95758]
[1779589123619,34.57,76822.86,66.4,0.10522,9e-05,10.9523]
[1779589126409,34.57,76822.73,66.4,0.10521,9e-05,10.95151]
[1779589131634,34.57,76823.67,66.4,0.1053,9e-05,10.95815]
[1779589135841,34.57,76823.67,66.4,0.1053,9e-05,10.95815]
[1779589135909,34.57,76823.67,66.4,0.1053,9e-05,10.95815]
[1779589136672,34.57,76823.44,66.4,0.10528,9e-05,10.95644]
[1779589138960,34.57,76823.47,66.4,0.10528,9e-05,10.95634]
[1779589145736,34.56,76825.16,66.4,0.10539,9e-05,10.96528]
[1779589150771,34.56,76825.3,66.4,0.10538,9e-05,10.96466]
[1779589155805,34.56,76824.76,66.4,0.10532,9e-05,10.9595]
[1779589160841,34.55,76823.85,66.4,0.10522,9e-05,10.95187]
[1779589163936,34.55,76823.89,66.4,0.10521,9e-05,10.95157]
[1779589164869,34.55,76824.33,66.4,0.10524,9e-05,10.95358]
[1779589169904,34.54,76825.37,66.4,0.10528,9e-05,10.95722]
[1779589174939,34.54,76825.87,66.4,0.10525,9e-05,10.95282]
[1779589179975,34.53,76827.25,66.4,0.10532,9e-05,10.95882]
[1779589185010,34.52,76832.09,66.4,0.1057,9e-05,10.98811]
[1779589190045,34.52,76831.58,66.4,0.10561,9e-05,10.98116]
[1779589195373,34.51,76831.56,66.4,0.10557,9e-05,10.97824]
[1779589201122,34.5,76831.26,66.4,0.10548,9e-05,10.97138]
[1779589206157,34.5,76831.32,66.4,0.10544,9e-05,10.96836]
[1779589211192,34.49,76831.33,66.4,0.1054,9e-05,10.96503]
[1779589216227,34.48,76831.56,66.4,0.10537,9e-05,10.9632]
[1779589221262,34.48,76831.73,66.4,0.10534,9e-05,10.96099]
[1779589226297,34.47,76832.11,66.4,0.10532,9e-05,10.95951]
[1779589229474,34.47,76832.54,66.4,0.10536,9e-05,10.96242]
[1779589229609,34.47,76832.54,66.4,0.10536,9e-05,10.96242]
[1779589229660,34.46,76835.86,66.4,0.10563,9e-05,10.98283]
[1779589230933,34.46,76835.86,66.4,0.10563,9e-05,10.98283]
[1779589230971,34.46,76842.41,66.4,0.1062,9e-05,11.02682]
[1779589231673,34.46,76842.41,66.4,0.1062,9e-05,11.02682]
[1779589231681,34.46,76844.76,66.4,0.10637,9e-05,11.03827]
[1779589234231,34.46,76851.45,66.4,0.10695,9e-05,11.08274]
[1779589234676,34.46,76851.45,66.4,0.10695,9e-05,11.08274]
[1779589234739,34.46,76851.45,66.4,0.10695,9e-05,11.08274]
[1779589234765,34.46,76851.45,66.4,0.10695,9e-05,11.08274]
[1779589234904,34.46,76851.45,66.4,0.10695,9e-05,11.08274]
[1779589235367,34.46,76851.22,66.4,0.10693,9e-05,11.08068]
[1779589235569,34.46,76851.22,66.4,0.10693,9e-05,11.08068]
[1779589235836,34.46,76851.22,66.4,0.10693,9e-05,11.08068]
[1779589235838,34.46,76851.22,66.4,0.10693,9e-05,11.08068]
[1779589235934,34.46,76861.08,66.4,0.1078,9e-05,11.14721]
[1779589238332,34.46,76867.46,66.4,0.10836,9e-05,11.19018]
[1779589238393,34.46,76860.95,66.4,0.10778,9e-05,11.14559]
[1779589239705,34.46,76860.95,66.4,0.10778,9e-05,11.14559]
[1779589240400,34.46,76850.66,66.4,0.10685,9e-05,11.07507]
[1779589240407,34.46,76845.19,66.4,0.10636,9e-05,11.03747]
[1779589243362,34.45,76845.11,66.4,0.10635,9e-05,11.03684]
[1779589249470,34.45,76843.6,66.4,0.10622,9e-05,11.0264]
[1779589251520,34.45,76843.6,66.4,0.10622,9e-05,11.0264]
[1779589251673,34.45,76843.6,66.4,0.10622,9e-05,11.0264]
[1779589251709,34.45,76843.6,66.4,0.10622,9e-05,11.0264]
[1779589251849,34.45,76843.6,66.4,0.10622,9e-05,11.0264]
[1779589251993,34.45,76843.6,66.4,0.10622,9e-05,11.0264]
[1779589252055,34.45,76836.76,66.4,0.10561,9e-05,10.98003]
[1779589252709,34.45,76836.76,66.4,0.10561,9e-05,10.98003]
[1779589252718,34.45,76819.46,66.4,0.10408,9e-05,10.86248]
[1779589254670,34.45,76814.02,66.4,0.10361,9e-05,10.8257]
[1779589254878,34.45,76814.02,66.4,0.10361,9e-05,10.8257]
[1779589263238,34.45,76809.46,66.4,0.10321,9e-05,10.79477]
[1779589268396,34.45,76808.32,66.4,0.10311,9e-05,10.78679]
[1779589268424,34.45,76808.32,66.4,0.10311,9e-05,10.78679]
[1779589269069,34.45,76805.23,66.4,0.10284,9e-05,10.76601]
[1779589270626,34.45,76791.13,66.4,0.10162,9e-05,10.6708]
[1779589272157,34.45,76787.65,66.4,0.10132,9e-05,10.64728]
[1779589275666,34.45,76774.71,66.4,0.1002,8e-05,10.5602]
[1779589280701,34.45,76765.27,66.4,0.0994,8e-05,10.49724]
[1779589283246,34.45,76765.31,66.4,0.09941,8e-05,10.49755]
[1779589292785,34.45,76761.16,66.4,0.09903,8e-05,10.46597]
[1779589297820,34.45,76759.94,66.4,0.09893,8e-05,10.4582]
[1779589302932,34.45,76758.7,66.4,0.09883,8e-05,10.4503]
[1779589307890,34.45,76745.11,66.4,0.0977,8e-05,10.3608]
[1779589312925,34.45,76742.8,66.4,0.09752,8e-05,10.34669]
[1779589318967,34.46,76738.92,66.4,0.09722,8e-05,10.32249]
[1779589319886,34.46,76738.92,66.4,0.09722,8e-05,10.32249]
[1779589323509,34.46,76737.93,66.4,0.09715,8e-05,10.31691]
[1779589329055,34.46,76736.16,66.4,0.09702,8e-05,10.30652]
[1779589335098,34.46,76736.21,66.4,0.09704,8e-05,10.30804]
[1779589342146,34.47,76735.94,66.4,0.09703,8e-05,10.30752]
[1779589344023,34.47,76735.58,66.4,0.097,8e-05,10.30532]
[1779589349195,34.47,76730.62,66.4,0.09661,8e-05,10.27408]
[1779589354230,34.47,76730.62,66.4,0.09659,8e-05,10.27088]
[1779589359265,34.47,76730.38,66.4,0.09659,8e-05,10.27049]
[1779589362740,34.48,76728.22,66.4,0.09641,8e-05,10.25677]
[1779589369041,34.48,76727.5,66.4,0.09638,8e-05,10.25361]
[1779589372477,34.48,76723.42,66.4,0.09605,8e-05,10.22784]
[1779589378165,34.48,76722.23,66.4,0.09597,8e-05,10.22155]
[1779589382095,34.49,76723.96,66.4,0.09613,8e-05,10.23412]
[1779589388016,34.49,76719.36,66.4,0.09578,8e-05,10.20569]
[1779589391636,34.49,76719.46,66.4,0.0958,8e-05,10.20734]
[1779589393700,34.49,76717.16,66.4,0.09563,8e-05,10.19356]
[1779589395849,34.5,76713.43,66.4,0.09533,8e-05,10.1698]
[1779589398018,34.5,76709.93,66.4,0.09505,8e-05,10.14765]
[1779589403581,34.5,76706.45,66.4,0.09481,8e-05,10.12802]
[1779589408616,34.51,76702.78,66.4,0.09454,8e-05,10.10638]
[1779589414218,34.51,76698.28,66.4,0.09417,8e-05,10.07459]
[1779589420414,34.52,76695.05,66.4,0.09395,8e-05,10.0571]
[1779589425929,34.52,76685.43,66.4,0.09321,8e-05,9.99731]
[1779589429958,34.53,76679.45,66.4,0.09276,8e-05,9.96111]
[1779589430555,34.53,76679.49,66.4,0.09278,8e-05,9.96207]
[1779589435003,34.54,76683.04,66.4,0.0931,8e-05,9.98788]
[1779589435109,34.54,76683.04,66.4,0.0931,8e-05,9.98788]
[1779589435201,34.54,76683.35,66.4,0.09313,8e-05,9.99056]
[1779589437037,34.54,76680.3,66.4,0.09289,8e-05,9.97101]
[1779589441608,34.54,76682.15,66.4,0.09306,8e-05,9.98465]
[1779589441711,34.54,76682.15,66.4,0.09306,8e-05,9.98465]
[1779589441853,34.54,76684.23,66.4,0.09323,8e-05,9.99848]
[1779589447269,34.55,76687.2,66.4,0.09351,8e-05,10.02098]
[1779589447396,34.55,76687.2,66.4,0.09351,8e-05,10.02098]
[1779589447509,34.55,76687.2,66.4,0.09351,8e-05,10.02098]
[1779589447895,34.55,76686.16,66.4,0.09343,8e-05,10.01461]
[1779589451917,34.55,76686.05,66.4,0.09343,8e-05,10.01443]
[1779589457890,34.55,76686.18,66.4,0.09346,8e-05,10.01727]
[1779589463287,34.56,76682.34,66.4,0.09318,8e-05,9.99413]
[1779589469043,34.56,76675.72,66.4,0.09267,8e-05,9.95321]
[1779589472200,34.56,76675.59,66.4,0.09263,8e-05,9.94879]
[1779589472236,34.56,76675.11,66.4,0.0926,8e-05,9.94605]
[1779589478106,34.56,76675.5,66.4,0.09263,8e-05,9.94836]
[1779589481162,34.56,76670.34,66.4,0.09222,8e-05,9.91482]
[1779589482447,34.56,76659.74,66.4,0.09137,8e-05,9.84635]
[1779589483211,34.56,76659.74,66.4,0.09137,8e-05,9.84635]
[1779589485715,34.56,76658.01,66.4,0.09124,8e-05,9.83553]
[1779589491198,34.57,76650.18,66.4,0.09064,8e-05,9.78604]
[1779589496241,34.57,76651.82,66.4,0.09078,8e-05,9.79769]
[1779589501276,34.57,76652.39,66.4,0.09084,8e-05,9.80248]
[1779589502605,34.57,76652.15,66.4,0.09082,8e-05,9.80116]
[1779589502608,34.57,76652.15,66.4,0.09082,8e-05,9.80116]
[1779589503290,34.57,76651.93,66.4,0.09081,8e-05,9.79997]
[1779589508325,34.58,76651.45,66.4,0.09081,8e-05,9.80012]
[1779589513804,34.58,76652.95,66.4,0.09096,8e-05,9.81239]
[1779589513809,34.58,76652.95,66.4,0.09096,8e-05,9.81239]
[1779589513854,34.58,76652.31,66.4,0.09093,8e-05,9.80956]
[1779589519404,34.59,76649.08,66.4,0.09069,8e-05,9.79004]
[1779589524454,34.59,76649.29,66.4,0.09072,8e-05,9.79237]
[1779589524539,34.59,76649.29,66.4,0.09072,8e-05,9.79237]
[1779589524566,34.59,76649.43,66.4,0.09073,8e-05,9.79351]
[1779589525447,34.59,76661.12,66.4,0.09166,8e-05,9.86921]
[1779589527092,34.59,76661.12,66.4,0.09166,8e-05,9.86921]
[1779589527893,34.59,76665.68,66.4,0.09203,8e-05,9.8997]
[1779589528009,34.59,76665.68,66.4,0.09203,8e-05,9.8997]
[1779589528110,34.59,76666.8,66.4,0.09213,8e-05,9.90741]
[1779589530882,34.59,76666.62,66.4,0.09211,8e-05,9.90625]
[1779589530908,34.59,76666.62,66.4,0.09211,8e-05,9.90625]
[1779589531111,34.59,76666.62,66.4,0.09211,8e-05,9.90625]
[1779589531210,34.6,76665.36,66.4,0.09201,8e-05,9.89628]
[1779589534520,34.6,76655.54,66.4,0.09124,8e-05,9.83382]
[1779589541199,34.61,76651.12,66.4,0.09094,8e-05,9.80861]
[1779589541227,34.61,76650.78,66.4,0.09092,8e-05,9.80756]
[1779589546594,34.61,76650.23,66.4,0.09089,8e-05,9.80481]
[1779589552154,34.61,76650.19,66.4,0.09089,8e-05,9.80519]
[1779589552777,34.61,76650.19,66.4,0.0909,8e-05,9.8055]
[1779589553692,34.61,76637.89,66.4,0.08994,8e-05,9.72676]
[1779589554650,34.61,76637.89,66.4,0.08994,8e-05,9.72676]
[1779589560613,34.62,76629.97,66.4,0.08934,8e-05,9.67789]
[1779589565777,34.62,76629.06,66.4,0.0893,8e-05,9.67417]
[1779589566559,34.62,76629.06,66.4,0.0893,8e-05,9.67417]
[1779589566783,34.62,76631.2,66.4,0.08947,8e-05,9.68821]
[1779589571819,34.62,76631.18,66.4,0.08949,8e-05,9.68998]
[1779589576562,34.63,76629.94,66.4,0.08941,8e-05,9.68354]
[1779589576854,34.63,76625.72,66.4,0.08909,8e-05,9.65692]
[1779589581888,34.63,76624.03,66.4,0.08898,8e-05,9.6479]
[1779589586923,34.63,76621.82,66.4,0.08883,8e-05,9.6356]
[1779589591961,34.64,76620.4,66.4,0.08871,8e-05,9.62414]
[1779589596996,34.64,76618.82,66.4,0.08861,8e-05,9.61601]
[1779589603041,34.65,76622.95,66.4,0.08896,8e-05,9.64466]
[1779589608075,34.65,76627.79,66.4,0.08935,8e-05,9.67725]
[1779589613110,34.65,76627.51,66.4,0.08935,8e-05,9.67694]
[1779589616123,34.65,76627.45,66.4,0.08935,8e-05,9.67715]
[1779589616427,34.65,76632.93,66.4,0.08978,8e-05,9.71251]
[1779589622173,34.66,76639.61,66.4,0.09033,8e-05,9.75697]
[1779589627208,34.66,76639.87,66.4,0.09036,8e-05,9.75987]
[1779589634256,34.66,76640.13,66.4,0.09041,8e-05,9.76331]
[1779589639292,34.67,76645.43,66.4,0.09084,8e-05,9.79861]
[1779589642808,34.67,76646.25,66.4,0.09091,8e-05,9.8043]
[1779589648355,34.67,76646.09,66.4,0.09094,8e-05,9.80652]
[1779589650109,34.67,76645.44,66.4,0.09089,8e-05,9.80291]
[1779589650208,34.67,76645.44,66.4,0.09089,8e-05,9.80291]
[1779589650369,34.67,76645.56,66.4,0.09091,8e-05,9.80427]
[1779589650546,34.67,76645.56,66.4,0.09091,8e-05,9.80427]
[1779589652418,34.68,76646.06,66.4,0.09093,8e-05,9.80413]
[1779589652915,34.68,76645.62,66.4,0.0909,8e-05,9.80226]
[1779589655763,34.68,76645.89,66.4,0.09096,8e-05,9.80686]
[1779589655922,34.68,76645.89,66.4,0.09096,8e-05,9.80686]
[1779589656411,34.69,76640.35,66.4,0.09054,8e-05,9.77223]
[1779589656814,34.69,76640.35,66.4,0.09054,8e-05,9.77223]
[1779589664466,34.7,76638.27,66.4,0.09044,8e-05,9.76406]
[1779589666589,34.7,76636.4,66.4,0.09031,8e-05,9.75336]
[1779589666740,34.7,76636.4,66.4,0.09031,8e-05,9.75336]
[1779589667488,34.7,76637.02,66.4,0.09036,8e-05,9.75799]
[1779589672523,34.71,76636.47,66.4,0.09038,8e-05,9.75953]
[1779589674313,34.71,76636.47,66.4,0.09038,8e-05,9.75953]
[1779589674737,34.71,76637.23,66.4,0.09047,8e-05,9.7664]
[1779589675831,34.72,76636.26,66.4,0.0904,8e-05,9.76119]
[1779589677518,34.72,76636.26,66.4,0.09042,8e-05,9.76219]
[1779589682461,34.72,76636.26,66.4,0.09043,8e-05,9.76319]
[1779589685378,34.73,76633.57,66.4,0.09029,8e-05,9.7519]
[1779589685971,34.73,76630.52,66.4,0.09008,8e-05,9.73441]
[1779589685984,34.74,76629.02,66.4,0.08998,8e-05,9.72585]
[1779589691657,34.74,76625.65,66.4,0.08975,8e-05,9.70748]
[1779589696692,34.75,76625.51,66.4,0.08978,8e-05,9.70966]
[1779589698555,34.75,76625.51,66.4,0.08978,8e-05,9.70966]
[1779589699124,34.75,76625.51,66.4,0.08978,8e-05,9.70966]
[1779589700365,34.75,76625.51,66.4,0.08981,8e-05,9.71188]
[1779589700465,34.75,76625.54,66.4,0.08982,8e-05,9.71266]
[1779589703416,34.76,76625.26,66.4,0.08981,8e-05,9.71188]
[1779589703946,34.76,76625.38,66.4,0.08984,8e-05,9.71465]
[1779589704322,34.76,76625.38,66.4,0.08984,8e-05,9.71465]
[1779589704542,34.76,76625.38,66.4,0.08984,8e-05,9.71465]
[1779589705980,34.76,76631.86,66.4,0.09036,8e-05,9.75706]
[1779589710624,34.77,76638.78,66.4,0.09096,8e-05,9.80593]
[1779589712695,34.77,76641.81,66.4,0.09118,8e-05,9.82277]
[1779589716254,34.78,76642.84,66.4,0.09131,8e-05,9.83268]
[1779589721867,34.79,76649.44,66.4,0.0919,8e-05,9.88057]
[1779589726902,34.8,76650.76,66.4,0.09205,8e-05,9.8928]
[1779589731937,34.81,76649.19,66.4,0.09197,8e-05,9.88642]
[1779589736971,34.81,76648.72,66.4,0.09198,8e-05,9.88719]
[1779589747042,34.83,76648.79,66.4,0.09208,8e-05,9.89529]
[1779589751638,34.83,76649.04,66.4,0.09213,8e-05,9.89921]
[1779589760135,34.85,76649.04,66.4,0.09223,8e-05,9.90688]
[1779589765171,34.86,76651.35,66.4,0.09246,8e-05,9.92556]
[1779589767478,34.86,76651.44,66.4,0.09248,8e-05,9.92689]
[1779589768383,34.86,76651.77,66.4,0.09251,8e-05,9.92977]
[1779589775241,34.87,76659.14,66.4,0.09313,8e-05,9.97825]
[1779589780276,34.88,76659.86,66.4,0.09323,8e-05,9.98592]
[1779589783116,34.88,76661.23,66.4,0.09335,8e-05,9.99591]
[1779589788331,34.88,76661.49,66.4,0.09341,8e-05,10.00093]
[1779589793137,34.89,76658.27,66.4,0.09318,8e-05,9.98234]
[1779589797202,34.89,76657.4,66.4,0.09314,8e-05,9.97897]
[1779589803364,34.9,76656.85,66.4,0.09313,8e-05,9.9782]
[1779589808472,34.91,76659.47,66.4,0.09339,8e-05,9.99893]
[1779589812493,34.91,76664.1,66.4,0.09378,8e-05,10.03032]
[1779589817535,34.91,76673.22,66.4,0.09455,8e-05,10.09184]
[1779589822570,34.92,76674.83,66.4,0.0947,8e-05,10.10405]
[1779589823805,34.92,76675.04,66.4,0.09472,8e-05,10.10578]
[1779589829619,34.92,76676.27,66.4,0.09485,8e-05,10.11583]
[1779589832058,34.92,76676.26,66.4,0.09482,8e-05,10.11207]
[1779589836047,34.93,76675.71,66.4,0.09479,8e-05,10.1095]
[1779589841401,34.93,76676.12,66.4,0.09484,8e-05,10.11347]
[1779589849760,34.93,76673.48,66.4,0.09467,8e-05,10.09999]
[1779589853261,34.94,76671.1,66.4,0.09449,8e-05,10.08531]
[1779589854045,34.94,76670.27,66.4,0.09443,8e-05,10.08068]
[1779589856391,34.94,76670.2,66.4,0.09443,8e-05,10.08059]
[1779589861939,34.94,76669.41,66.4,0.09439,8e-05,10.0777]
[1779589861949,34.94,76669.41,66.4,0.09439,8e-05,10.0777]
[1779589862376,34.94,76669.41,66.4,0.09439,8e-05,10.0777]
[1779589863408,34.94,76682.95,66.4,0.0955,8e-05,10.16638]
[1779589864043,34.94,76682.95,66.4,0.0955,8e-05,10.16638]
[1779589864471,34.94,76682.95,66.4,0.0955,8e-05,10.16638]
[1779589864583,34.94,76682.95,66.4,0.0955,8e-05,10.16638]
[1779589865292,34.95,76691.36,66.4,0.09619,8e-05,10.22119]
[1779589865674,34.95,76704.65,66.4,0.09727,8e-05,10.30783]
[1779589866047,34.95,76704.65,66.4,0.09727,8e-05,10.30783]
[1779589866508,34.95,76704.65,66.4,0.09727,8e-05,10.30783]
[1779589867331,34.95,76709.05,66.4,0.09764,8e-05,10.33655]
[1779589870627,34.95,76711.09,66.4,0.0978,8e-05,10.34984]
[1779589876264,34.95,76710.39,66.4,0.09774,8e-05,10.34503]
[1779589881991,34.94,76710.65,66.4,0.09776,8e-05,10.34634]
[1779589884471,34.94,76706.74,66.4,0.09744,8e-05,10.32077]
[1779589886655,34.94,76702.25,66.4,0.09707,8e-05,10.29152]
[1779589886976,34.94,76697.0,66.4,0.09664,8e-05,10.25741]
[1779589892067,34.95,76694.57,66.4,0.09642,8e-05,10.23798]
[1779589897102,34.95,76693.97,66.4,0.09637,8e-05,10.23472]
[1779589898495,34.95,76693.97,66.4,0.09637,8e-05,10.23472]
[1779589898497,34.95,76693.97,66.4,0.09637,8e-05,10.23472]
[1779589900477,34.95,76686.18,66.4,0.09575,8e-05,10.18448]
[1779589906365,34.95,76688.38,66.4,0.09594,8e-05,10.20008]
[1779589912209,34.95,76689.7,66.4,0.09606,8e-05,10.20987]
[1779589917244,34.95,76690.27,66.4,0.09612,8e-05,10.21452]
[1779589922279,34.96,76690.18,66.4,0.09613,8e-05,10.21493]
[1779589927314,34.96,76690.58,66.4,0.09617,8e-05,10.2186]
[1779589932352,34.96,76690.98,66.4,0.09622,8e-05,10.22239]
[1779589937387,34.96,76690.39,66.4,0.09619,8e-05,10.21983]
[1779589942795,34.96,76690.39,66.4,0.09619,8e-05,10.21983]
[1779589948464,34.97,76684.55,66.4,0.09575,8e-05,10.18496]
[1779589950736,34.97,76684.21,66.4,0.09573,8e-05,10.18306]
[1779589952565,34.97,76691.6,66.4,0.0963,8e-05,10.22727]
[1779589952995,34.97,76695.09,66.4,0.09659,8e-05,10.25018]
[1779589957433,34.97,76700.41,66.4,0.09704,8e-05,10.28556]
[1779589962564,34.98,76703.9,66.4,0.09733,8e-05,10.30905]
[1779589967278,34.98,76703.65,66.4,0.09732,8e-05,10.30795]
[1779589972635,34.98,76700.98,66.4,0.09711,8e-05,10.29149]
[1779589976687,34.98,76701.26,66.4,0.09714,8e-05,10.29374]
[1779589982705,34.98,76704.3,66.4,0.0974,8e-05,10.31422]
[1779589987740,34.98,76708.75,66.4,0.09777,8e-05,10.34349]
[1779589992779,34.98,76711.62,66.4,0.098,8e-05,10.36208]
[1779589998822,34.98,76712.22,66.4,0.09805,8e-05,10.36568]
[1779590003857,34.98,76713.59,66.4,0.09816,8e-05,10.37431]
[1779590004270,34.98,76713.59,66.4,0.09816,8e-05,10.37431]
[1779590009902,34.98,76719.39,66.4,0.09863,8e-05,10.4115]
[1779590014938,34.98,76719.81,66.4,0.09862,8e-05,10.40924]
[1779590019973,34.98,76719.33,66.4,0.09857,8e-05,10.40554]
[1779590025008,34.97,76718.79,66.4,0.09852,8e-05,10.40146]
[1779590030043,34.97,76718.78,66.4,0.09851,8e-05,10.4009]
[1779590035078,34.97,76718.56,66.4,0.09849,8e-05,10.39899]
[1779590036604,34.97,76718.56,66.4,0.09849,8e-05,10.39899]
[1779590037585,34.97,76718.56,66.4,0.09849,8e-05,10.39881]
[1779590037961,34.97,76718.05,66.4,0.09844,8e-05,10.39539]
[1779590043134,34.97,76718.23,66.4,0.09845,8e-05,10.39626]
[1779590045677,34.97,76718.68,66.4,0.09849,8e-05,10.39914]
[1779590050693,34.97,76712.11,66.4,0.09795,8e-05,10.3562]
[1779590056225,34.97,76716.31,66.4,0.09829,8e-05,10.38344]
[1779590061260,34.97,76720.57,66.4,0.09864,8e-05,10.41098]
[1779590065611,34.97,76723.95,66.4,0.09892,8e-05,10.43284]
[1779590071332,34.97,76728.39,66.4,0.09924,8e-05,10.45665]
[1779590072403,34.97,76728.39,66.4,0.09924,8e-05,10.45665]
[1779590078381,34.97,76727.16,66.4,0.09913,8e-05,10.44769]
[1779590088452,34.96,76725.47,66.4,0.09897,8e-05,10.43551]
[1779590093488,34.96,76720.95,66.4,0.09859,8e-05,10.40554]
[1779590097962,34.96,76716.91,66.4,0.09825,8e-05,10.37907]
[1779590098804,34.96,76716.39,66.4,0.09821,8e-05,10.37566]
[1779590105572,34.96,76716.12,66.4,0.09819,8e-05,10.37395]
[1779590109248,34.96,76716.36,66.4,0.09821,8e-05,10.3755]
[1779590110761,34.96,76720.07,66.4,0.09852,8e-05,10.39974]
[1779590115642,34.96,76735.06,66.4,0.09976,8e-05,10.49737]
[1779590119810,34.96,76735.18,66.4,0.09976,8e-05,10.49758]
[1779590125712,34.96,76734.29,66.4,0.09967,8e-05,10.49045]
[1779590128539,34.96,76734.97,66.4,0.09972,8e-05,10.49456]
[1779590131912,34.96,76746.78,66.4,0.1007,8e-05,10.57151]
[1779590135065,34.95,76751.01,66.4,0.10101,8e-05,10.59369]
[1779590140817,34.95,76750.54,66.4,0.10094,8e-05,10.58889]
[1779590141927,34.95,76750.54,66.4,0.10094,8e-05,10.58889]
[1779590147866,34.95,76751.21,66.4,0.10098,8e-05,10.59143]
[1779590152901,34.94,76752.81,66.4,0.10109,8e-05,10.60066]
[1779590157937,34.94,76752.24,66.4,0.10103,8e-05,10.59565]
[1779590162972,34.94,76751.36,66.4,0.10094,8e-05,10.58871]
[1779590165570,34.94,76751.36,66.4,0.10094,8e-05,10.58871]
[1779590172035,34.94,76751.05,66.4,0.10089,8e-05,10.5848]
[1779590177604,34.93,76750.59,66.4,0.10085,8e-05,10.58139]
[1779590183112,34.93,76741.73,66.4,0.10008,8e-05,10.52181]
[1779590188147,34.93,76742.9,66.4,0.10017,8e-05,10.52888]
[1779590193184,34.93,76742.63,66.4,0.10011,8e-05,10.522]
[1779590198218,34.93,76741.26,66.4,0.09998,8e-05,10.51228]
[1779590204260,34.93,76741.13,66.4,0.09996,8e-05,10.51058]
[1779590206865,34.93,76741.14,66.4,0.09996,8e-05,10.5105]
[1779590208861,34.93,76736.26,66.4,0.09955,8e-05,10.47813]
[1779590214778,34.92,76734.02,66.4,0.09935,8e-05,10.46287]
[1779590218395,34.92,76733.38,66.4,0.0993,8e-05,10.45835]
[1779590218578,34.92,76733.38,66.4,0.0993,8e-05,10.45835]
[1779590224402,34.92,76732.54,66.4,0.09922,8e-05,10.45236]
[1779590229290,34.92,76732.68,66.4,0.09923,8e-05,10.45307]
[1779590230447,34.92,76716.53,66.4,0.09789,8e-05,10.34724]
[1779590235481,34.92,76707.19,66.4,0.09713,8e-05,10.28693]
[1779590237123,34.92,76707.19,66.4,0.09713,8e-05,10.28693]
[1779590240566,34.93,76696.52,66.4,0.09626,8e-05,10.21827]
[1779590241786,34.93,76694.88,66.4,0.09613,8e-05,10.20785]
[1779590247566,34.93,76685.03,66.4,0.09536,8e-05,10.14609]
[1779590252601,34.93,76687.58,66.4,0.09555,8e-05,10.15979]
[1779590257636,34.94,76684.74,66.4,0.09534,8e-05,10.14283]
[1779590263678,34.94,76684.41,66.4,0.09533,8e-05,10.14249]
[1779590268737,34.94,76688.34,66.4,0.09567,8e-05,10.16946]
[1779590273772,34.94,76689.07,66.4,0.09575,8e-05,10.17557]
[1779590274532,34.94,76689.07,66.4,0.09575,8e-05,10.17557]
[1779590279813,34.95,76695.96,66.4,0.09633,8e-05,10.2217]
[1779590280257,34.95,76695.96,66.4,0.09633,8e-05,10.2217]
[1779590280309,34.95,76695.96,66.4,0.09633,8e-05,10.2217]
[1779590280821,34.95,76695.8,66.4,0.09631,8e-05,10.22066]
[1779590285856,34.95,76695.86,66.4,0.09631,8e-05,10.22029]
[1779590288554,34.95,76696.25,66.4,0.09634,8e-05,10.22252]
[1779590288631,34.95,76696.25,66.4,0.09634,8e-05,10.22252]
[1779590288877,34.95,76696.5,66.4,0.09636,8e-05,10.22399]
[1779590293912,34.95,76704.51,66.4,0.09702,8e-05,10.27704]
[1779590298947,34.95,76704.33,66.4,0.09702,8e-05,10.27651]
[1779590303982,34.95,76704.19,66.4,0.09701,8e-05,10.27621]
[1779590309018,34.95,76704.16,66.4,0.09702,8e-05,10.2766]
[1779590311760,34.95,76712.34,66.4,0.09766,8e-05,10.32575]
[1779590317074,34.95,76713.72,66.4,0.09777,8e-05,10.33494]
[1779590328150,34.95,76714.25,66.4,0.09782,8e-05,10.33857]
[1779590334192,34.95,76715.32,66.4,0.09791,8e-05,10.34567]
[1779590339228,34.95,76715.41,66.4,0.09792,8e-05,10.34639]
[1779590344263,34.95,76718.17,66.4,0.09815,8e-05,10.3645]
[1779590350305,34.95,76718.14,66.4,0.09815,8e-05,10.36449]
[1779590355340,34.95,76718.25,66.4,0.09816,8e-05,10.3654]
[1779590361382,34.95,76718.22,66.4,0.09816,8e-05,10.36548]
[1779590366732,34.95,76718.17,66.4,0.09816,8e-05,10.36539]
[1779590371831,34.95,76720.83,66.4,0.09838,8e-05,10.3829]
[1779590373930,34.95,76720.83,66.4,0.09835,8e-05,10.37868]
[1779590379507,34.96,76709.78,66.4,0.09744,8e-05,10.30705]
[1779590382489,34.96,76710.43,66.4,0.0975,8e-05,10.31152]
[1779590388571,34.96,76717.24,66.4,0.09807,8e-05,10.35681]
[1779590393535,34.96,76718.52,66.4,0.09818,8e-05,10.3653]
[1779590393686,34.96,76718.52,66.4,0.09818,8e-05,10.3653]
[1779590401662,34.96,76718.69,66.4,0.0982,8e-05,10.36669]
[1779590406698,34.96,76718.28,66.4,0.09816,8e-05,10.36412]
[1779590411733,34.96,76715.08,66.4,0.0979,8e-05,10.34333]
[1779590416768,34.96,76714.98,66.4,0.0979,8e-05,10.34294]
[1779590422810,34.96,76716.51,66.4,0.09803,8e-05,10.35335]
[1779590427848,34.96,76723.08,66.4,0.09857,8e-05,10.3965]
[1779590432882,34.96,76721.59,66.4,0.09842,8e-05,10.38241]
[1779590437918,34.96,76720.3,66.4,0.09831,8e-05,10.37413]
[1779590438995,34.96,76720.3,66.4,0.09831,8e-05,10.37413]
[1779590439110,34.96,76720.3,66.4,0.09831,8e-05,10.37413]
[1779590439211,34.96,76720.0,66.4,0.09829,8e-05,10.37222]
[1779590447245,34.96,76719.33,66.4,0.09822,8e-05,10.36663]
[1779590447309,34.96,76719.33,66.4,0.09822,8e-05,10.36663]
[1779590447323,34.96,76719.33,66.4,0.0982,8e-05,10.36547]
[1779590454036,34.96,76720.17,66.4,0.09828,8e-05,10.3715]
[1779590459071,34.96,76720.24,66.4,0.09829,8e-05,10.37238]
[1779590462198,34.96,76720.34,66.4,0.0983,8e-05,10.37312]
[1779590465311,34.96,76724.31,66.4,0.09863,8e-05,10.39945]
[1779590471263,34.96,76730.57,66.4,0.09915,8e-05,10.44039]
[1779590476098,34.96,76735.5,66.4,0.09956,8e-05,10.47233]
[1779590480222,34.96,76737.66,66.4,0.09973,8e-05,10.48601]
[1779590482280,34.96,76738.47,66.4,0.0998,8e-05,10.49101]
[1779590488274,34.95,76746.61,66.4,0.10046,8e-05,10.54308]
[1779590490636,34.95,76753.52,66.4,0.10104,8e-05,10.58806]
[1779590491160,34.95,76753.52,66.4,0.10104,8e-05,10.58806]
[1779590498361,34.95,76752.5,66.4,0.10088,8e-05,10.57468]
[1779590503398,34.95,76752.77,66.4,0.10089,8e-05,10.57509]
[1779590509437,34.94,76753.15,66.4,0.1009,8e-05,10.57601]
[1779590514473,34.94,76754.92,66.4,0.10103,8e-05,10.58636]
[1779590519508,34.94,76754.99,66.4,0.10102,8e-05,10.58555]
[1779590524542,34.94,76757.06,66.4,0.10118,8e-05,10.59789]
[1779590529578,34.93,76755.02,66.4,0.10099,8e-05,10.58312]
[1779590534613,34.93,76754.63,66.4,0.10094,8e-05,10.57927]
[1779590539648,34.93,76755.04,66.4,0.10096,8e-05,10.58063]
[1779590544683,34.92,76754.92,66.4,0.10093,8e-05,10.57851]
[1779590549718,34.92,76750.63,66.4,0.10055,8e-05,10.54881]
[1779590554753,34.92,76750.76,66.4,0.10051,8e-05,10.54426]
[1779590559788,34.92,76751.02,66.4,0.10052,8e-05,10.54498]
[1779590565140,34.92,76753.01,66.4,0.10068,8e-05,10.5573]
[1779590570865,34.91,76753.28,66.4,0.10068,8e-05,10.55753]
[1779590575900,34.91,76752.38,66.4,0.10059,8e-05,10.5506]
[1779590577496,34.91,76752.58,66.4,0.10061,8e-05,10.55173]
[1779590582949,34.91,76750.38,66.4,0.10041,8e-05,10.53615]
[1779590594029,34.9,76749.51,66.4,0.10031,8e-05,10.52848]
[1779590599063,34.9,76751.16,66.4,0.10043,8e-05,10.53833]
[1779590602084,34.9,76737.45,66.4,0.09927,8e-05,10.44755]
[1779590605639,34.9,76733.16,66.4,0.09891,8e-05,10.41924]
[1779590606225,34.9,76733.16,66.4,0.09891,8e-05,10.41924]
[1779590611456,34.9,76733.16,66.4,0.09891,8e-05,10.41897]
[1779590614169,34.9,76721.43,66.4,0.0979,8e-05,10.33762]
[1779590614906,34.9,76721.43,66.4,0.0979,8e-05,10.33762]
[1779590615108,34.9,76721.43,66.4,0.0979,8e-05,10.33762]
[1779590620535,34.9,76719.54,66.4,0.09775,8e-05,10.32566]
[1779590620645,34.9,76719.54,66.4,0.09775,8e-05,10.32566]
[1779590626258,34.9,76716.18,66.4,0.09748,8e-05,10.30445]
[1779590631293,34.9,76716.36,66.4,0.0975,8e-05,10.30633]
[1779590632750,34.9,76716.36,66.4,0.0975,8e-05,10.30633]
[1779590638342,34.91,76716.65,66.4,0.09754,8e-05,10.30932]
[1779590643386,34.91,76716.31,66.4,0.09752,8e-05,10.30787]
[1779590647142,34.91,76721.24,66.4,0.09794,8e-05,10.34043]
[1779590651961,34.91,76721.35,66.4,0.09795,8e-05,10.34157]
[1779590652958,34.91,76723.23,66.4,0.09811,8e-05,10.35395]
[1779590658493,34.91,76731.15,66.4,0.09877,8e-05,10.40599]
[1779590663529,34.91,76732.1,66.4,0.09885,8e-05,10.41219]
[1779590667134,34.91,76735.66,66.4,0.09914,8e-05,10.43546]
[1779590672591,34.91,76735.38,66.4,0.09908,8e-05,10.42893]
[1779590677635,34.91,76735.46,66.4,0.09908,8e-05,10.42919]
[1779590682670,34.91,76737.1,66.4,0.09921,8e-05,10.43957]
[1779590687705,34.91,76737.57,66.4,0.09925,8e-05,10.4422]
[1779590692740,34.91,76737.07,66.4,0.0992,8e-05,10.43843]
[1779590697775,34.9,76736.72,66.4,0.09916,8e-05,10.43568]
[1779590702810,34.9,76735.86,66.4,0.09909,8e-05,10.42967]
[1779590707845,34.9,76734.78,66.4,0.09899,8e-05,10.42235]
[1779590713887,34.9,76732.59,66.4,0.09881,8e-05,10.4078]
[1779590718922,34.9,76730.18,66.4,0.09861,8e-05,10.392]
[1779590723957,34.9,76731.56,66.4,0.09872,8e-05,10.40108]
[1779590730000,34.9,76731.64,66.4,0.09873,8e-05,10.40161]
[1779590735039,34.9,76732.29,66.4,0.09875,8e-05,10.40145]
[1779590743094,34.9,76731.52,66.4,0.09868,8e-05,10.39624]
[1779590749137,34.9,76731.72,66.4,0.0987,8e-05,10.3974]
[1779590755181,34.9,76731.65,66.4,0.09869,8e-05,10.39681]
[1779590760216,34.9,76731.46,66.4,0.09867,8e-05,10.39548]
[1779590765251,34.9,76731.52,66.4,0.09868,8e-05,10.39577]
[1779590770286,34.9,76731.83,66.4,0.0987,8e-05,10.39768]
[1779590775321,34.9,76731.4,66.4,0.09866,8e-05,10.3947]
[1779590780357,34.9,76731.83,66.4,0.0987,8e-05,10.39731]
[1779590785392,34.9,76734.43,66.4,0.09891,8e-05,10.41409]
[1779590790427,34.9,76736.25,66.4,0.09906,8e-05,10.42559]
[1779590795461,34.9,76736.86,66.4,0.09906,8e-05,10.42476]
[1779590800497,34.9,76738.64,66.4,0.09921,8e-05,10.43592]
[1779590805331,34.9,76738.67,66.4,0.0992,8e-05,10.43569]
[1779590810567,34.9,76738.87,66.4,0.09921,8e-05,10.43636]
[1779590815601,34.89,76738.71,66.4,0.09919,8e-05,10.43477]
[1779590820639,34.89,76742.35,66.4,0.09949,8e-05,10.45807]
[1779590825675,34.89,76741.88,66.4,0.09944,8e-05,10.45431]
[1779590829648,34.89,76742.76,66.4,0.09951,8e-05,10.45968]
[1779590834764,34.89,76746.16,66.4,0.09978,8e-05,10.48116]
[1779590837544,34.89,76746.54,66.4,0.09981,8e-05,10.48351]
[1779590842820,34.89,76759.11,66.4,0.10085,8e-05,10.56501]
[1779590847855,34.88,76760.83,66.4,0.10098,8e-05,10.57502]
[1779590852889,34.88,76759.93,66.4,0.10085,8e-05,10.56327]
[1779590857600,34.88,76760.49,66.4,0.10089,8e-05,10.56615]
[1779590862960,34.88,76763.27,66.4,0.1011,8e-05,10.58252]
[1779590867995,34.87,76762.58,66.4,0.10102,8e-05,10.5765]
[1779590873030,34.87,76762.57,66.4,0.101,8e-05,10.57501]
[1779590878065,34.87,76762.61,66.4,0.10098,8e-05,10.57358]
[1779590883099,34.86,76762.73,66.4,0.10097,8e-05,10.57298]
[1779590888135,34.86,76754.19,66.4,0.10023,8e-05,10.51529]
[1779590889429,34.86,76754.19,66.4,0.10023,8e-05,10.51529]
[1779590898205,34.86,76755.05,66.4,0.10028,8e-05,10.51892]
[1779590903240,34.86,76754.62,66.4,0.10023,8e-05,10.515]
[1779590908276,34.85,76754.79,66.4,0.10023,8e-05,10.51502]
[1779590911773,34.85,76754.03,66.4,0.10016,8e-05,10.50957]
[1779590912977,34.85,76749.47,66.4,0.09973,8e-05,10.47471]
[1779590915039,34.85,76748.74,66.4,0.09967,8e-05,10.46957]
[1779590917101,34.85,76748.93,66.4,0.09968,8e-05,10.47049]
[1779590922378,34.85,76742.84,66.4,0.09916,8e-05,10.42953]
[1779590923285,34.85,76742.84,66.4,0.09916,8e-05,10.42953]
[1779590928420,34.85,76742.83,66.4,0.09915,8e-05,10.42882]
[1779590933455,34.85,76751.09,66.4,0.09983,8e-05,10.48243]
[1779590938490,34.84,76752.25,66.4,0.09992,8e-05,10.48905]
[1779590941825,34.84,76751.76,66.4,0.09987,8e-05,10.4854]
[1779590950574,34.84,76748.04,66.4,0.09953,8e-05,10.45903]
[1779590955608,34.84,76745.89,66.4,0.09934,8e-05,10.44421]
[1779590960644,34.84,76745.37,66.4,0.09929,8e-05,10.44016]
[1779590962429,34.84,76745.59,66.4,0.09931,8e-05,10.44148]
[1779590967695,34.83,76744.31,66.4,0.09919,8e-05,10.43233]
[1779590972729,34.83,76744.41,66.4,0.09916,8e-05,10.42799]
[1779590973461,34.83,76744.41,66.4,0.09916,8e-05,10.42799]
[1779590975357,34.83,76732.97,66.4,0.0982,8e-05,10.35268]
[1779590983029,34.83,76730.64,66.4,0.09801,8e-05,10.33756]
[1779590987311,34.83,76731.38,66.4,0.09807,8e-05,10.34252]
[1779590992870,34.83,76730.63,66.4,0.09801,8e-05,10.33781]
[1779590997905,34.83,76732.95,66.4,0.09821,8e-05,10.35322]
[1779591002807,34.83,76733.89,66.4,0.09829,8e-05,10.35939]
[1779591007976,34.83,76727.84,66.4,0.09779,8e-05,10.32009]
[1779591012823,34.84,76732.73,66.4,0.0982,8e-05,10.35227]
[1779591018048,34.83,76737.18,66.4,0.09856,8e-05,10.38121]
[1779591020113,34.83,76732.17,66.4,0.09814,8e-05,10.3483]
[1779591022178,34.83,76728.95,66.4,0.09788,8e-05,10.32715]
[1779591028118,34.83,76730.12,66.4,0.09798,8e-05,10.33496]
[1779591033152,34.83,76730.37,66.4,0.09796,8e-05,10.33226]
[1779591038188,34.84,76731.08,66.4,0.09802,8e-05,10.33695]
[1779591043224,34.83,76731.34,66.4,0.09804,8e-05,10.33863]
[1779591046536,34.83,76730.92,66.4,0.09801,8e-05,10.33589]
[1779591052288,34.84,76726.72,66.4,0.09766,8e-05,10.30873]
[1779591055144,34.84,76726.97,66.4,0.09769,8e-05,10.3105]
[1779591057199,34.84,76725.99,66.4,0.09761,8e-05,10.30414]
[1779591057391,34.84,76725.99,66.4,0.09761,8e-05,10.30414]
[1779591063381,34.84,76729.96,66.4,0.09794,8e-05,10.33054]
[1779591069407,34.84,76729.25,66.4,0.09788,8e-05,10.3262]
[1779591071627,34.84,76729.17,66.4,0.09788,8e-05,10.32573]
[1779591086525,34.84,76728.6,66.4,0.09784,8e-05,10.32302]
[1779591088107,34.84,76728.28,66.4,0.09782,8e-05,10.32099]
[1779591093575,34.84,76727.71,66.4,0.09774,8e-05,10.31331]
[1779591098609,34.84,76727.17,66.4,0.0977,8e-05,10.31016]
[1779591103645,34.84,76729.06,66.4,0.09786,8e-05,10.32287]
[1779591104589,34.84,76729.06,66.4,0.09786,8e-05,10.32287]
[1779591108704,34.84,76729.68,66.4,0.09792,8e-05,10.32714]
[1779591108848,34.84,76729.68,66.4,0.09792,8e-05,10.32714]
[1779591114722,34.84,76733.61,66.4,0.09825,8e-05,10.35306]
[1779591119757,34.84,76733.45,66.4,0.09823,8e-05,10.35205]
[1779591121062,34.84,76733.53,66.4,0.09824,8e-05,10.35259]
[1779591126806,34.84,76734.5,66.4,0.09832,8e-05,10.35892]
[1779591131840,34.84,76735.38,66.4,0.09839,8e-05,10.36464]
[1779591137012,34.84,76735.94,66.4,0.09844,8e-05,10.36823]
[1779591145796,34.84,76740.21,66.4,0.09879,8e-05,10.3958]
[1779591153996,34.84,76739.8,66.4,0.09871,8e-05,10.38839]
[1779591159041,34.84,76735.63,66.4,0.09837,8e-05,10.36091]
[1779591164077,34.84,76735.73,66.4,0.09837,8e-05,10.36162]
[1779591169111,34.84,76735.98,66.4,0.09839,8e-05,10.36326]
[1779591171821,34.84,76735.85,66.4,0.09838,8e-05,10.3624]
[1779591177167,34.84,76736.1,66.4,0.0984,8e-05,10.36405]
[1779591183160,34.84,76735.58,66.4,0.09836,8e-05,10.36063]
[1779591189252,34.84,76737.64,66.4,0.09853,8e-05,10.37416]
[1779591194287,34.84,76741.63,66.4,0.09886,8e-05,10.40021]
[1779591199322,34.84,76743.77,66.4,0.09904,8e-05,10.41401]
[1779591204357,34.84,76743.04,66.4,0.09897,8e-05,10.40885]
[1779591209394,34.84,76743.87,66.4,0.09904,8e-05,10.4139]
[1779591216115,34.84,76744.28,66.4,0.09903,8e-05,10.41193]
[1779591221116,34.84,76744.21,66.4,0.09902,8e-05,10.41112]
[1779591231550,34.84,76746.32,66.4,0.09919,8e-05,10.42434]
[1779591236585,34.84,76748.68,66.4,0.09938,8e-05,10.43947]
[1779591241620,34.83,76751.63,66.4,0.09963,8e-05,10.45838]
[1779591245956,34.83,76751.83,66.4,0.09964,8e-05,10.45933]
[1779591247468,34.83,76751.81,66.4,0.09963,8e-05,10.45895]
[1779591247781,34.83,76751.81,66.4,0.09963,8e-05,10.45895]
[1779591253263,34.83,76755.04,66.4,0.0999,8e-05,10.47955]
[1779591261764,34.83,76761.42,66.4,0.10042,8e-05,10.52034]
[1779591266799,34.83,76761.29,66.4,0.10039,8e-05,10.51859]
[1779591271834,34.83,76761.49,66.4,0.10036,8e-05,10.5146]
[1779591276534,34.82,76761.58,66.4,0.10036,8e-05,10.51448]
[1779591278370,34.82,76753.3,66.4,0.09966,8e-05,10.45953]
[1779591280577,34.82,76748.73,66.4,0.09927,8e-05,10.42925]
[1779591280899,34.82,76748.73,66.4,0.09927,8e-05,10.42925]
[1779591282092,34.82,76749.5,66.4,0.09934,8e-05,10.43425]
[1779591287717,34.82,76748.7,66.4,0.09926,8e-05,10.42854]
[1779591292982,34.82,76748.72,66.4,0.09926,8e-05,10.42825]
[1779591299024,34.82,76748.74,66.4,0.09926,8e-05,10.42793]
[1779591307434,34.82,76748.37,66.4,0.09922,8e-05,10.42518]
[1779591308642,34.82,76747.73,66.4,0.09916,8e-05,10.42058]
[1779591314130,34.82,76738.67,66.4,0.0984,8e-05,10.36089]
[1779591318919,34.82,76738.67,66.4,0.0984,8e-05,10.36093]
[1779591324201,34.82,76744.16,66.4,0.09886,8e-05,10.39702]
[1779591329236,34.82,76743.38,66.4,0.09879,8e-05,10.39176]
[1779591330194,34.82,76743.38,66.4,0.09879,8e-05,10.39176]
[1779591333348,34.82,76743.56,66.4,0.09877,8e-05,10.38852]
[1779591339585,34.82,76747.83,66.4,0.09913,8e-05,10.41663]
[1779591345038,34.82,76750.85,66.4,0.09938,8e-05,10.43626]
[1779591347766,34.82,76752.23,66.4,0.0995,8e-05,10.44521]
[1779591353404,34.82,76751.95,66.4,0.09947,8e-05,10.44297]
[1779591355737,34.82,76752.2,66.4,0.09949,8e-05,10.44455]
[1779591361460,34.82,76749.56,66.4,0.09926,8e-05,10.42674]
[1779591362846,34.82,76749.56,66.4,0.09926,8e-05,10.42674]
[1779591368509,34.82,76752.0,66.4,0.09946,8e-05,10.44243]
[1779591369511,34.82,76752.0,66.4,0.09946,8e-05,10.44243]
[1779591375562,34.81,76751.6,66.4,0.09942,8e-05,10.43924]
[1779591381255,34.81,76751.5,66.4,0.09941,8e-05,10.43835]
[1779591390667,34.81,76751.17,66.4,0.09937,8e-05,10.43569]
[1779591395704,34.81,76750.63,66.4,0.09929,8e-05,10.42761]
[1779591398285,34.81,76750.71,66.4,0.0993,8e-05,10.42812]
[1779591403760,34.81,76750.62,66.4,0.09929,8e-05,10.42743]
[1779591408641,34.81,76750.52,66.4,0.09928,8e-05,10.42677]
[1779591413830,34.81,76742.57,66.4,0.09862,8e-05,10.37488]
[1779591418867,34.81,76742.63,66.4,0.09863,8e-05,10.37561]
[1779591421973,34.81,76742.47,66.4,0.09862,8e-05,10.37467]
[1779591427931,34.81,76747.09,66.4,0.09901,8e-05,10.4053]
[1779591432343,34.81,76742.61,66.4,0.09863,8e-05,10.37593]
[1779591442030,34.82,76741.54,66.4,0.09855,8e-05,10.36931]
[1779591447065,34.82,76740.99,66.4,0.0985,8e-05,10.36591]
[1779591452100,34.82,76743.11,66.4,0.09865,8e-05,10.37562]
[1779591457135,34.82,76743.21,66.4,0.09866,8e-05,10.37639]
[1779591462170,34.82,76743.28,66.4,0.09867,8e-05,10.37695]
[1779591467205,34.82,76743.04,66.4,0.09865,8e-05,10.37545]
[1779591473246,34.82,76742.43,66.4,0.0986,8e-05,10.37159]
[1779591479288,34.82,76741.88,66.4,0.09855,8e-05,10.36811]
[1779591484327,34.82,76735.91,66.4,0.09806,8e-05,10.32928]
[1779591489363,34.82,76736.15,66.4,0.09808,8e-05,10.33118]
[1779591494396,34.82,76736.16,66.4,0.09809,8e-05,10.33152]
[1779591497882,34.82,76736.38,66.4,0.09811,8e-05,10.33311]
[1779591503161,34.82,76738.39,66.4,0.09828,8e-05,10.34645]
[1779591508515,34.82,76738.71,66.4,0.09831,8e-05,10.34865]
[1779591515543,34.82,76747.31,66.4,0.09898,8e-05,10.40043]
[1779591519571,34.82,76758.28,66.4,0.0999,8e-05,10.47251]
[1779591520543,34.82,76758.28,66.4,0.0999,8e-05,10.47251]
[1779591525612,34.82,76752.55,66.4,0.09941,8e-05,10.43401]
[1779591530648,34.82,76752.45,66.4,0.0994,8e-05,10.433]
[1779591531944,34.82,76752.45,66.4,0.0994,8e-05,10.433]
[1779591538704,34.82,76750.12,66.4,0.0992,8e-05,10.41732]
[1779591543738,34.82,76750.01,66.4,0.09919,8e-05,10.41647]
[1779591551114,34.82,76749.18,66.4,0.09912,8e-05,10.41097]
[1779591557837,34.82,76749.18,66.4,0.09912,8e-05,10.41092]
[1779591562872,34.82,76748.16,66.4,0.09903,8e-05,10.40423]
[1779591567906,34.82,76747.87,66.4,0.09901,8e-05,10.40236]
[1779591576970,34.82,76747.96,66.4,0.09898,8e-05,10.39866]
[1779591584042,34.82,76748.73,66.4,0.09905,8e-05,10.40384]
[1779591588987,34.82,76747.86,66.4,0.09898,8e-05,10.39817]
[1779591594122,34.82,76734.63,66.4,0.09788,8e-05,10.31196]
[1779591599158,34.82,76734.41,66.4,0.09787,8e-05,10.31118]
[1779591604193,34.82,76734.01,66.4,0.09784,8e-05,10.30912]
[1779591610235,34.82,76733.83,66.4,0.09784,8e-05,10.30854]
[1779591613256,34.82,76722.88,66.4,0.09693,8e-05,10.23716]
[1779591618292,34.82,76723.29,66.4,0.09698,8e-05,10.24082]
[1779591623327,34.83,76724.11,66.4,0.09706,8e-05,10.24709]
[1779591628362,34.83,76723.78,66.4,0.09704,8e-05,10.24584]
[1779591633396,34.83,76724.73,66.4,0.0971,8e-05,10.24859]
[1779591636276,34.83,76725.15,66.4,0.09714,8e-05,10.25169]
[1779591641453,34.83,76738.96,66.4,0.09829,8e-05,10.34263]
[1779591646487,34.83,76738.93,66.4,0.09829,8e-05,10.34258]
[1779591651127,34.83,76739.4,66.4,0.09833,8e-05,10.34579]
[1779591657567,34.83,76739.8,66.4,0.09837,8e-05,10.3486]
[1779591662601,34.83,76741.02,66.4,0.09847,8e-05,10.35669]
[1779591667259,34.83,76743.86,66.4,0.09871,8e-05,10.3753]
[1779591667267,34.83,76743.86,66.4,0.09871,8e-05,10.3753]
[1779591667935,34.83,76743.64,66.4,0.09869,8e-05,10.37382]
[1779591673679,34.83,76735.08,66.4,0.09797,8e-05,10.31766]
[1779591678714,34.83,76735.18,66.4,0.09799,8e-05,10.31871]
[1779591684389,34.83,76734.21,66.4,0.09791,8e-05,10.31262]
[1779591687598,34.83,76730.65,66.4,0.09762,8e-05,10.28955]
[1779591693091,34.84,76726.14,66.4,0.09722,8e-05,10.25641]
[1779591694826,34.84,76713.61,66.4,0.09619,8e-05,10.17515]
[1779591696465,34.84,76713.61,66.4,0.09619,8e-05,10.17515]
[1779591702251,34.84,76710.91,66.4,0.09599,8e-05,10.15937]
[1779591707917,34.84,76713.79,66.4,0.09626,8e-05,10.18049]
[1779591712951,34.85,76713.3,66.4,0.09624,8e-05,10.17866]
[1779591717990,34.85,76716.51,66.4,0.09652,8e-05,10.20087]
[1779591723029,34.85,76714.91,66.4,0.0964,8e-05,10.19169]
[1779591728065,34.85,76715.82,66.4,0.09649,8e-05,10.19888]
[1779591734107,34.86,76715.34,66.4,0.09647,8e-05,10.19722]
[1779591736261,34.86,76715.48,66.4,0.09649,8e-05,10.19838]
[1779591742162,34.86,76725.46,66.4,0.09733,8e-05,10.26471]
[1779591747199,34.86,76724.92,66.4,0.09729,8e-05,10.26189]
[1779591752234,34.86,76726.33,66.4,0.09738,8e-05,10.26739]
[1779591753333,34.86,76726.33,66.4,0.09738,8e-05,10.26739]
[1779591759284,34.86,76733.4,66.4,0.09797,8e-05,10.31427]
[1779591764318,34.86,76734.98,66.4,0.09811,8e-05,10.32481]
[1779591766125,34.86,76735.25,66.4,0.09813,8e-05,10.32661]
[1779591766156,34.86,76735.25,66.4,0.09813,8e-05,10.32661]
[1779591771367,34.87,76734.47,66.4,0.09807,8e-05,10.32172]
[1779591777409,34.87,76735.36,66.4,0.09815,8e-05,10.32779]
[1779591778887,34.87,76735.41,66.4,0.09815,8e-05,10.32817]
[1779591789493,34.87,76735.97,66.4,0.0982,8e-05,10.33233]
[1779591794528,34.87,76736.18,66.4,0.09822,8e-05,10.33389]
[1779591799657,34.87,76738.34,66.4,0.0984,8e-05,10.34809]
[1779591803027,34.87,76739.79,66.4,0.09853,8e-05,10.35763]
[1779591808631,34.87,76742.27,66.4,0.09873,8e-05,10.37388]
[1779591811425,34.87,76744.56,66.4,0.09892,8e-05,10.3888]
[1779591812476,34.87,76744.56,66.4,0.09889,8e-05,10.38435]
[1779591812612,34.87,76744.56,66.4,0.09889,8e-05,10.38435]
[1779591813599,34.87,76744.75,66.4,0.0989,8e-05,10.38556]
[1779591818841,34.87,76744.59,66.4,0.09889,8e-05,10.38431]
[1779591818929,34.87,76744.59,66.4,0.09889,8e-05,10.38431]
[1779591823508,34.87,76749.73,66.4,0.09931,8e-05,10.4178]
[1779591829773,34.87,76750.35,66.4,0.09936,8e-05,10.42147]
[1779591834808,34.86,76750.27,66.4,0.09935,8e-05,10.42077]
[1779591839842,34.86,76750.76,66.4,0.09939,8e-05,10.42383]
[1779591844878,34.86,76750.75,66.4,0.09939,8e-05,10.4236]
[1779591849912,34.86,76750.67,66.4,0.09938,8e-05,10.42293]
[1779591851827,34.86,76750.69,66.4,0.09938,8e-05,10.42303]
[1779591852492,34.86,76750.69,66.4,0.09938,8e-05,10.42303]
[1779591853491,34.86,76750.69,66.4,0.09938,8e-05,10.42298]
[1779591855488,34.86,76753.31,66.4,0.0996,8e-05,10.44018]
[1779591863005,34.86,76756.3,66.4,0.09984,8e-05,10.45925]
[1779591866077,34.86,76756.6,66.4,0.09987,8e-05,10.46106]
[1779591869877,34.86,76756.19,66.4,0.09983,8e-05,10.45792]
[1779591870358,34.86,76756.19,66.4,0.09983,8e-05,10.45792]
[1779591870443,34.86,76774.07,66.4,0.10134,9e-05,10.57583]
[1779591873303,34.86,76783.0,66.4,0.10206,9e-05,10.63027]
[1779591873584,34.86,76783.0,66.4,0.10206,9e-05,10.63027]
[1779591875864,34.86,76787.45,66.4,0.10243,9e-05,10.6584]
[1779591876102,34.86,76787.45,66.4,0.10243,9e-05,10.6584]
[1779591876410,34.86,76787.45,66.4,0.10243,9e-05,10.6584]
[1779591876457,34.86,76802.14,66.4,0.10369,9e-05,10.75565]
[1779591877227,34.86,76802.14,66.4,0.10369,9e-05,10.75565]
[1779591877391,34.86,76802.14,66.4,0.10369,9e-05,10.75565]
[1779591877627,34.86,76802.14,66.4,0.10369,9e-05,10.75565]
[1779591878034,34.86,76807.25,66.4,0.10413,9e-05,10.7895]
[1779591879373,34.86,76812.54,66.4,0.10459,9e-05,10.82478]
[1779591879433,34.86,76812.54,66.4,0.10459,9e-05,10.82478]
[1779591879914,34.86,76813.96,66.4,0.1047,9e-05,10.83374]
[1779591882231,34.85,76815.82,66.4,0.10486,9e-05,10.84555]
[1779591882608,34.85,76828.41,66.4,0.10596,9e-05,10.92945]
[1779591883170,34.85,76828.41,66.4,0.10596,9e-05,10.92945]
[1779591883897,34.85,76836.08,66.4,0.10663,9e-05,10.98043]
[1779591889210,34.85,76850.63,66.4,0.10788,9e-05,11.07506]
[1779591891080,34.85,76851.62,66.4,0.10796,9e-05,11.08111]
[1779591895133,34.84,76850.73,66.4,0.10784,9e-05,11.07267]
[1779591896142,34.84,76853.25,66.4,0.10806,9e-05,11.08904]
[1779591898188,34.84,76857.13,66.4,0.10839,9e-05,11.11392]
[1779591903614,34.83,76858.62,66.4,0.10848,9e-05,11.12062]
[1779591906748,34.83,76858.34,66.4,0.10843,9e-05,11.11679]
[1779591906922,34.82,76852.54,66.4,0.1079,9e-05,11.07705]
[1779591911541,34.82,76853.57,66.4,0.10796,9e-05,11.08164]
[1779591918414,34.81,76852.22,66.4,0.10778,9e-05,11.06787]
[1779591922339,34.81,76851.84,66.4,0.10772,9e-05,11.0636]
[1779591927477,34.8,76850.64,66.4,0.10757,9e-05,11.05219]
[1779591934532,34.79,76850.35,66.4,0.10745,9e-05,11.04205]
[1779591940574,34.79,76850.63,66.4,0.10744,9e-05,11.04086]
[1779591945609,34.78,76851.51,66.4,0.10748,9e-05,11.04427]
[1779591950644,34.78,76850.41,66.4,0.10735,9e-05,11.03439]
[1779591955679,34.77,76850.54,66.4,0.10733,9e-05,11.03286]
[1779591960713,34.77,76849.68,66.4,0.10722,9e-05,11.02471]
[1779591965295,34.76,76848.87,66.4,0.10713,9e-05,11.01742]
[1779591970796,34.76,76848.98,66.4,0.1071,9e-05,11.0154]
[1779591975831,34.75,76852.99,66.4,0.10742,9e-05,11.04002]
[1779591980866,34.75,76854.76,66.4,0.10754,9e-05,11.04938]
[1779591982500,34.75,76855.46,66.4,0.1076,9e-05,11.05357]
[1779591987915,34.74,76855.12,66.4,0.10753,9e-05,11.04812]
[1779591994964,34.73,76853.0,66.4,0.10725,9e-05,11.02582]
[1779591995427,34.73,76853.0,66.4,0.10725,9e-05,11.02582]
[1779591995433,34.73,76853.0,66.4,0.10725,9e-05,11.02582]
[1779592001006,34.73,76852.98,66.4,0.10721,9e-05,11.02287]
[1779592005497,34.73,76852.45,66.4,0.10716,9e-05,11.01884]
[1779592006014,34.72,76852.29,66.4,0.10712,9e-05,11.01596]
[1779592007043,34.72,76853.53,66.4,0.10723,9e-05,11.02432]
[1779592015104,34.72,76852.48,66.4,0.10709,9e-05,11.01327]
[1779592020139,34.71,76852.68,66.4,0.10707,9e-05,11.0125]
[1779592025174,34.71,76852.44,66.4,0.10703,9e-05,11.00878]
[1779592030209,34.7,76852.53,66.4,0.107,9e-05,11.00727]
[1779592034438,34.7,76853.48,66.4,0.10708,9e-05,11.01283]
[1779592040278,34.69,76853.77,66.4,0.10706,9e-05,11.01129]
[1779592046321,34.69,76853.54,66.4,0.10699,9e-05,11.00667]
[1779592051460,34.68,76853.77,66.4,0.10699,9e-05,11.00647]
[1779592061425,34.68,76853.78,66.4,0.10689,9e-05,10.99733]
[1779592067467,34.67,76854.09,66.4,0.10688,9e-05,10.99686]
[1779592072502,34.67,76853.5,66.4,0.1068,9e-05,10.99077]
[1779592082573,34.66,76853.57,66.4,0.10675,9e-05,10.98702]
[1779592086605,34.65,76853.65,66.4,0.10674,9e-05,10.98629]
[1779592092643,34.65,76859.76,66.4,0.10725,9e-05,11.02455]
[1779592093606,34.65,76859.76,66.4,0.10725,9e-05,11.02455]
[1779592099692,34.64,76860.31,66.4,0.10725,9e-05,11.02492]
[1779592107747,34.63,76861.05,66.4,0.10726,9e-05,11.02602]
[1779592112784,34.63,76862.99,66.4,0.10737,9e-05,11.03205]
[1779592117818,34.62,76863.15,66.4,0.10734,9e-05,11.03046]
[1779592119538,34.62,76863.67,66.4,0.10738,9e-05,11.03343]
[1779592124868,34.62,76863.59,66.4,0.10733,9e-05,11.0295]
[1779592130910,34.61,76863.59,66.4,0.10728,9e-05,11.02607]
[1779592138966,34.6,76864.17,66.4,0.10727,9e-05,11.02548]
[1779592144038,34.6,76856.49,66.4,0.10656,9e-05,10.97129]
[1779592150043,34.59,76854.66,66.4,0.10635,9e-05,10.9557]
[1779592153584,34.59,76858.8,66.4,0.1067,9e-05,10.98232]
[1779592159107,34.58,76859.07,66.4,0.10669,9e-05,10.98126]
[1779592166157,34.57,76859.3,66.4,0.10666,9e-05,10.97955]
[1779592173205,34.57,76859.51,66.4,0.1066,9e-05,10.97336]
[1779592179247,34.56,76859.14,66.4,0.10654,9e-05,10.96825]
[1779592184282,34.56,76859.35,66.4,0.10653,9e-05,10.96757]
[1779592191331,34.55,76859.08,66.4,0.10646,9e-05,10.96283]
[1779592196365,34.55,76863.62,66.4,0.10684,9e-05,10.99138]
[1779592201401,34.54,76863.01,66.4,0.10676,9e-05,10.98505]
[1779592203071,34.54,76863.01,66.4,0.10676,9e-05,10.98505]
[1779592203109,34.54,76863.01,66.4,0.10676,9e-05,10.98505]
[1779592203154,34.54,76860.62,66.4,0.10653,9e-05,10.96802]
[1779592211471,34.53,76860.46,66.4,0.10644,9e-05,10.96105]
[1779592213372,34.53,76860.35,66.4,0.10642,9e-05,10.95958]
[1779592213408,34.53,76860.35,66.4,0.10642,9e-05,10.95958]
[1779592213469,34.53,76860.35,66.4,0.10641,9e-05,10.95885]
[1779592221541,34.52,76860.5,66.4,0.10637,9e-05,10.9561]
[1779592226576,34.52,76860.52,66.4,0.10635,9e-05,10.95437]
[1779592231611,34.51,76860.45,66.4,0.10628,9e-05,10.94758]
[1779592238500,34.51,76860.38,66.4,0.10626,9e-05,10.94602]
[1779592238609,34.51,76860.38,66.4,0.10626,9e-05,10.94602]
[1779592238661,34.51,76857.6,66.4,0.10599,9e-05,10.92579]
[1779592243696,34.5,76857.52,66.4,0.10594,9e-05,10.92192]
[1779592248732,34.49,76857.39,66.4,0.10588,9e-05,10.91769]
[1779592253767,34.49,76857.92,66.4,0.10589,9e-05,10.91793]
[1779592260816,34.48,76857.39,66.4,0.10578,9e-05,10.90971]
[1779592268872,34.47,76857.65,66.4,0.10573,9e-05,10.90625]
[1779592273907,34.46,76864.25,66.4,0.10627,9e-05,10.9475]
[1779592278942,34.45,76866.98,66.4,0.10647,9e-05,10.96248]
[1779592284014,34.45,76868.57,66.4,0.10657,9e-05,10.97043]
[1779592284133,34.45,76868.57,66.4,0.10657,9e-05,10.97043]
[1779592284169,34.45,76868.57,66.4,0.10657,9e-05,10.97043]
[1779592284369,34.45,76871.34,66.4,0.10681,9e-05,10.98852]
[1779592284411,34.45,76871.34,66.4,0.10681,9e-05,10.98852]
[1779592284866,34.45,76871.34,66.4,0.10681,9e-05,10.98852]
[1779592285009,34.45,76884.83,66.4,0.10802,9e-05,11.07985]
[1779592286183,34.45,76884.83,66.4,0.10802,9e-05,11.07985]
[1779592289137,34.44,76895.79,66.4,0.10899,9e-05,11.15283]
[1779592289185,34.44,76895.79,66.4,0.10899,9e-05,11.15283]
[1779592289233,34.44,76907.32,66.4,0.11003,9e-05,11.23101]
[1779592289645,34.44,76907.32,66.4,0.11003,9e-05,11.23101]
[1779592289647,34.44,76907.32,66.4,0.11003,9e-05,11.23101]
[1779592292847,34.44,76910.03,66.4,0.11021,9e-05,11.24274]
[1779592298113,34.43,76901.26,66.4,0.10936,9e-05,11.17935]
[1779592298199,34.43,76901.26,66.4,0.10936,9e-05,11.17935]
[1779592304121,34.42,76902.41,66.4,0.1094,9e-05,11.18276]
[1779592308655,34.42,76902.47,66.4,0.10938,9e-05,11.18071]
[1779592314191,34.41,76902.0,66.4,0.10928,9e-05,11.17388]
[1779592315190,34.41,76902.0,66.4,0.10928,9e-05,11.17388]
[1779592315202,34.41,76902.0,66.4,0.10928,9e-05,11.17388]
[1779592321240,34.4,76902.81,66.4,0.1093,9e-05,11.17533]
[1779592325572,34.4,76902.93,66.4,0.10929,9e-05,11.17442]
[1779592326275,34.4,76881.17,66.4,0.1073,9e-05,11.02479]
[1779592326407,34.4,76881.17,66.4,0.1073,9e-05,11.02479]
[1779592326427,34.4,76881.17,66.4,0.1073,9e-05,11.02479]
[1779592326863,34.4,76881.17,66.4,0.1073,9e-05,11.02479]
[1779592326958,34.4,76881.17,66.4,0.1073,9e-05,11.02479]
[1779592327282,34.4,76864.22,66.4,0.10578,9e-05,10.90926]
[1779592327477,34.4,76864.22,66.4,0.10578,9e-05,10.90926]
[1779592327558,34.4,76864.22,66.4,0.10578,9e-05,10.90926]
[1779592327560,34.4,76864.22,66.4,0.10578,9e-05,10.90926]
[1779592328109,34.4,76864.22,66.4,0.10578,9e-05,10.90926]
[1779592328289,34.39,76864.93,66.4,0.10584,9e-05,10.91388]
[1779592333324,34.39,76865.65,66.4,0.10589,9e-05,10.91788]
[1779592333590,34.39,76865.65,66.4,0.10589,9e-05,10.91788]
[1779592334291,34.39,76865.65,66.4,0.10589,9e-05,10.91788]
[1779592334343,34.39,76865.98,66.4,0.10592,9e-05,10.91992]
[1779592334611,34.39,76865.98,66.4,0.10592,9e-05,10.91992]
[1779592335340,34.39,76873.08,66.4,0.10655,9e-05,10.96755]
[1779592336178,34.39,76873.08,66.4,0.10655,9e-05,10.96755]
[1779592336272,34.39,76873.08,66.4,0.10655,9e-05,10.96755]
[1779592338835,34.39,76873.75,66.4,0.10659,9e-05,10.9712]
[1779592339552,34.39,76873.75,66.4,0.10659,9e-05,10.9709]
[1779592341291,34.39,76890.62,66.4,0.1081,9e-05,11.08497]
[1779592341385,34.39,76890.62,66.4,0.1081,9e-05,11.08497]
[1779592346272,34.38,76895.01,66.4,0.10848,9e-05,11.11345]
[1779592353981,34.38,76892.06,66.4,0.10812,9e-05,11.08479]
[1779592358607,34.37,76888.46,66.4,0.10776,9e-05,11.05801]
[1779592364546,34.37,76889.29,66.4,0.1078,9e-05,11.06067]
[1779592369582,34.36,76882.41,66.4,0.10715,9e-05,11.01178]
[1779592374617,34.36,76881.64,66.4,0.10705,9e-05,11.00471]
[1779592380020,34.36,76879.61,66.4,0.10685,9e-05,10.98942]
[1779592385694,34.35,76876.75,66.4,0.10656,9e-05,10.96719]
[1779592387850,34.35,76874.83,66.4,0.10638,9e-05,10.95379]
[1779592388181,34.35,76874.83,66.4,0.10638,9e-05,10.95379]
[1779592388256,34.35,76870.26,66.4,0.10597,9e-05,10.92242]
[1779592393750,34.35,76868.05,66.4,0.10578,9e-05,10.90808]
[1779592398784,34.35,76866.46,66.4,0.10565,9e-05,10.8979]
[1779592403953,34.35,76866.95,66.4,0.1057,9e-05,10.90173]
[1779592409616,34.35,76866.97,66.4,0.10571,9e-05,10.90244]
[1779592417917,34.36,76869.11,66.4,0.10587,9e-05,10.91353]
[1779592422807,34.36,76869.04,66.4,0.10587,9e-05,10.91315]
[1779592422953,34.36,76869.06,66.4,0.10588,9e-05,10.91366]
[1779592425342,34.36,76865.85,66.4,0.10559,9e-05,10.89157]
[1779592425431,34.36,76863.88,66.4,0.10541,9e-05,10.87795]
[1779592430587,34.36,76861.65,66.4,0.10522,9e-05,10.86357]
[1779592436048,34.36,76856.63,66.4,0.10479,9e-05,10.83062]
[1779592439945,34.36,76856.49,66.4,0.10478,9e-05,10.8303]
[1779592440076,34.36,76856.82,66.4,0.10482,9e-05,10.83276]
[1779592442637,34.36,76856.28,66.4,0.10476,9e-05,10.82877]
[1779592443617,34.36,76856.28,66.4,0.10476,9e-05,10.82877]
[1779592446031,34.36,76856.93,66.4,0.10482,9e-05,10.83308]
[1779592446118,34.36,76857.46,66.4,0.10487,9e-05,10.83652]
[1779592448600,34.36,76856.71,66.4,0.1048,9e-05,10.83166]
[1779592448918,34.36,76856.71,66.4,0.1048,9e-05,10.83166]
[1779592449519,34.36,76856.0,66.4,0.10475,9e-05,10.82731]
[1779592449941,34.36,76856.0,66.4,0.10475,9e-05,10.82731]
[1779592450042,34.36,76856.0,66.4,0.10474,9e-05,10.82717]
[1779592451519,34.36,76854.65,66.4,0.10462,9e-05,10.81788]
[1779592452485,34.36,76853.59,66.4,0.10453,9e-05,10.81058]
[1779592452739,34.36,76853.59,66.4,0.10453,9e-05,10.81058]
[1779592454666,34.36,76848.32,66.4,0.10406,9e-05,10.77511]
[1779592456073,34.36,76842.45,66.4,0.10355,9e-05,10.7354]
[1779592461223,34.36,76833.51,66.4,0.10277,9e-05,10.67543]
[1779592468272,34.36,76833.99,66.4,0.10282,9e-05,10.6794]
[1779592473307,34.36,76832.08,66.4,0.10262,9e-05,10.66269]
[1779592475583,34.36,76832.08,66.4,0.10262,9e-05,10.66269]
[1779592476989,34.36,76837.41,66.4,0.10309,9e-05,10.69903]
[1779592482370,34.37,76828.55,66.4,0.10233,9e-05,10.64013]
[1779592484955,34.37,76830.71,66.4,0.10252,9e-05,10.65502]
[1779592485999,34.37,76827.92,66.4,0.10228,9e-05,10.63641]
[1779592486312,34.37,76827.92,66.4,0.10228,9e-05,10.63641]
[1779592486398,34.37,76827.88,66.4,0.10228,9e-05,10.63632]
[1779592486791,34.37,76827.88,66.4,0.10228,9e-05,10.63632]
[1779592487055,34.37,76827.88,66.4,0.10228,9e-05,10.63632]
[1779592487174,34.37,76827.88,66.4,0.10228,9e-05,10.63632]
[1779592487404,34.37,76828.23,66.4,0.10232,9e-05,10.63924]
[1779592487787,34.37,76828.23,66.4,0.10232,9e-05,10.63924]
[1779592488143,34.37,76828.23,66.4,0.10232,9e-05,10.63924]
[1779592488412,34.37,76829.57,66.4,0.10244,9e-05,10.64843]
[1779592490846,34.37,76830.86,66.4,0.10257,9e-05,10.65818]
[1779592491433,34.37,76830.93,66.4,0.10258,9e-05,10.65918]
[1779592497474,34.37,76831.48,66.4,0.10264,9e-05,10.66367]
[1779592500904,34.37,76831.33,66.4,0.10263,9e-05,10.66301]
[1779592501504,34.37,76819.04,66.4,0.10156,9e-05,10.58055]
[1779592501556,34.37,76819.04,66.4,0.10156,9e-05,10.58055]
[1779592501854,34.37,76819.04,66.4,0.10156,9e-05,10.58055]
[1779592502569,34.37,76813.18,66.4,0.10106,9e-05,10.5415]
[1779592503991,34.38,76812.52,66.4,0.101,9e-05,10.53737]
[1779592505583,34.38,76812.09,66.4,0.10098,9e-05,10.53508]
[1779592506786,34.38,76812.09,66.4,0.10098,9e-05,10.53508]
[1779592507001,34.38,76812.09,66.4,0.10098,9e-05,10.53508]
[1779592507009,34.38,76812.09,66.4,0.10098,9e-05,10.53508]
[1779592507011,34.38,76806.55,66.4,0.10051,9e-05,10.49865]
[1779592511900,34.38,76802.59,66.4,0.10017,9e-05,10.4722]
[1779592514211,34.38,76801.66,66.4,0.10009,9e-05,10.46601]
[1779592514308,34.38,76801.66,66.4,0.10009,9e-05,10.46601]
[1779592514313,34.38,76802.55,66.4,0.10016,9e-05,10.47196]
[1779592519630,34.38,76806.87,66.4,0.10056,9e-05,10.50248]
[1779592524666,34.38,76807.05,66.4,0.10059,9e-05,10.50501]
[1779592528190,34.38,76802.55,66.4,0.10021,9e-05,10.47545]
[1779592531026,34.39,76799.24,66.4,0.09994,9e-05,10.45427]
[1779592531109,34.39,76799.24,66.4,0.09994,9e-05,10.45427]
[1779592531173,34.39,76799.48,66.4,0.09993,9e-05,10.4521]
[1779592536984,34.39,76795.38,66.4,0.09958,9e-05,10.42477]
[1779592540995,34.39,76793.24,66.4,0.0994,9e-05,10.41058]
[1779592541108,34.39,76793.24,66.4,0.0994,9e-05,10.41058]
[1779592541209,34.39,76792.41,66.4,0.09933,9e-05,10.40513]
[1779592546823,34.39,76797.28,66.4,0.09977,9e-05,10.43946]
[1779592550830,34.39,76798.65,66.4,0.0999,9e-05,10.44996]
[1779592552797,34.4,76798.72,66.4,0.09992,9e-05,10.45108]
[1779592555425,34.4,76794.55,66.4,0.09957,9e-05,10.42396]
[1779592555509,34.4,76794.55,66.4,0.09957,9e-05,10.42396]
[1779592555483,34.4,76794.48,66.4,0.09957,9e-05,10.42386]
[1779592560921,34.4,76792.72,66.4,0.09942,9e-05,10.4123]
[1779592565956,34.4,76785.93,66.4,0.09885,8e-05,10.36732]
[1779592571607,34.4,76791.65,66.4,0.09934,9e-05,10.40572]
[1779592577033,34.4,76793.76,66.4,0.09952,9e-05,10.41988]
[1779592581705,34.4,76789.85,66.4,0.09919,9e-05,10.39386]
[1779592587105,34.4,76789.3,66.4,0.09914,9e-05,10.39045]
[1779592593147,34.4,76791.14,66.4,0.09927,9e-05,10.39855]
[1779592595420,34.4,76791.31,66.4,0.09928,9e-05,10.3997]
[1779592602575,34.4,76791.31,66.4,0.09928,9e-05,10.39978]
[1779592602911,34.4,76791.45,66.4,0.0993,9e-05,10.40073]
[1779592603217,34.4,76795.78,66.4,0.09966,9e-05,10.42959]
[1779592607837,34.4,76799.04,66.4,0.09996,9e-05,10.45253]
[1779592608007,34.4,76799.04,66.4,0.09996,9e-05,10.45253]
[1779592613289,34.41,76805.46,66.4,0.10053,9e-05,10.49694]
[1779592614275,34.41,76805.46,66.4,0.10053,9e-05,10.49694]
[1779592619331,34.41,76810.21,66.4,0.10095,9e-05,10.52976]
[1779592624367,34.41,76810.74,66.4,0.10101,9e-05,10.53416]
[1779592628427,34.41,76803.81,66.4,0.10042,9e-05,10.48836]
[1779592629624,34.41,76802.49,66.4,0.10031,9e-05,10.4798]
[1779592632122,34.41,76802.62,66.4,0.10033,9e-05,10.48147]
[1779592632208,34.41,76802.62,66.4,0.10033,9e-05,10.48147]
[1779592632422,34.41,76799.0,66.4,0.10003,9e-05,10.45757]
[1779592637872,34.41,76796.22,66.4,0.09979,9e-05,10.43892]
[1779592638009,34.41,76796.22,66.4,0.09979,9e-05,10.43892]
[1779592638464,34.41,76796.68,66.4,0.09982,9e-05,10.44195]
[1779592643499,34.42,76796.18,66.4,0.0998,9e-05,10.44026]
[1779592650548,34.42,76796.75,66.4,0.09988,9e-05,10.44634]
[1779592655467,34.42,76795.59,66.4,0.09976,9e-05,10.43517]
[1779592655583,34.42,76792.98,66.4,0.09955,9e-05,10.41845]
[1779592655711,34.42,76792.98,66.4,0.09955,9e-05,10.41845]
[1779592661625,34.43,76784.92,66.4,0.09887,8e-05,10.36523]
[1779592666660,34.43,76781.47,66.4,0.09858,8e-05,10.3428]
[1779592671695,34.43,76782.69,66.4,0.09869,8e-05,10.35145]
[1779592676730,34.43,76786.63,66.4,0.09903,8e-05,10.37815]
[1779592679651,34.43,76786.44,66.4,0.09902,8e-05,10.37696]
[1779592684786,34.43,76787.39,66.4,0.0991,9e-05,10.38373]
[1779592692688,34.43,76787.73,66.4,0.09913,9e-05,10.38624]
[1779592692826,34.43,76788.37,66.4,0.09919,9e-05,10.39067]
[1779592693420,34.43,76788.37,66.4,0.09919,9e-05,10.39067]
[1779592693438,34.43,76789.6,66.4,0.0993,9e-05,10.39932]
[1779592699128,34.43,76791.98,66.4,0.09952,9e-05,10.41663]
[1779592704926,34.44,76790.32,66.4,0.09941,9e-05,10.40805]
[1779592710970,34.44,76790.68,66.4,0.09947,9e-05,10.41255]
[1779592716019,34.45,76790.94,66.4,0.09948,9e-05,10.41158]
[1779592724540,34.45,76790.73,66.4,0.09949,9e-05,10.41186]
[1779592730118,34.46,76790.73,66.4,0.09953,9e-05,10.41512]
[1779592735153,34.46,76790.02,66.4,0.09949,9e-05,10.41198]
[1779592740509,34.46,76789.29,66.4,0.09944,9e-05,10.40838]
[1779592740557,34.46,76789.29,66.4,0.09944,9e-05,10.40838]
[1779592740911,34.46,76787.49,66.4,0.09929,9e-05,10.39673]
[1779592741012,34.46,76787.49,66.4,0.09929,9e-05,10.39673]
[1779592741733,34.46,76787.68,66.4,0.09931,9e-05,10.39833]
[1779592742974,34.46,76787.06,66.4,0.09926,9e-05,10.3942]
[1779592743008,34.46,76787.06,66.4,0.09926,9e-05,10.3942]
[1779592743081,34.46,76787.06,66.4,0.09926,9e-05,10.3942]
[1779592743209,34.46,76786.81,66.4,0.09924,9e-05,10.39253]
[1779592747099,34.46,76786.52,66.4,0.09923,9e-05,10.39165]
[1779592747330,34.46,76786.52,66.4,0.09923,9e-05,10.39165]
[1779592747431,34.47,76786.52,66.4,0.09923,9e-05,10.39201]
[1779592753282,34.47,76786.02,66.4,0.09919,9e-05,10.38872]
[1779592756051,34.47,76783.83,66.4,0.09901,8e-05,10.37421]
[1779592761338,34.47,76779.31,66.4,0.09863,8e-05,10.3446]
[1779592766373,34.47,76781.99,66.4,0.09886,8e-05,10.36266]
[1779592771341,34.47,76781.64,66.4,0.09883,8e-05,10.36052]
[1779592777450,34.47,76781.3,66.4,0.09877,8e-05,10.35419]
[1779592783491,34.47,76779.45,66.4,0.09862,8e-05,10.34231]
[1779592788527,34.47,76779.73,66.4,0.09865,8e-05,10.34447]
[1779592790849,34.47,76780.08,66.4,0.09868,8e-05,10.34685]
[1779592796583,34.47,76783.04,66.4,0.09893,8e-05,10.36678]
[1779592801039,34.47,76785.17,66.4,0.09911,8e-05,10.38098]
[1779592801509,34.47,76785.17,66.4,0.09911,8e-05,10.38098]
[1779592801618,34.47,76799.35,66.4,0.10032,9e-05,10.47536]
[1779592803872,34.47,76806.07,66.4,0.1009,9e-05,10.52055]
[1779592807027,34.47,76808.1,66.4,0.10108,9e-05,10.53452]
[1779592809979,34.47,76809.46,66.4,0.10121,9e-05,10.54394]
[1779592810547,34.47,76809.46,66.4,0.10121,9e-05,10.54394]
[1779592810828,34.47,76809.46,66.4,0.10121,9e-05,10.54394]
[1779592810870,34.47,76809.46,66.4,0.10121,9e-05,10.54394]
[1779592811455,34.47,76812.96,66.4,0.10151,9e-05,10.56744]
[1779592811587,34.47,76812.96,66.4,0.10151,9e-05,10.56744]
[1779592816723,34.47,76814.44,66.4,0.10165,9e-05,10.57811]
[1779592821758,34.47,76813.31,66.4,0.10155,9e-05,10.5709]
[1779592822021,34.47,76813.31,66.4,0.10155,9e-05,10.5709]
[1779592824095,34.48,76812.25,66.4,0.10147,9e-05,10.56399]
[1779592833843,34.48,76813.01,66.4,0.10151,9e-05,10.56564]
[1779592838878,34.48,76814.5,66.4,0.10164,9e-05,10.57618]
[1779592843913,34.48,76813.86,66.4,0.1016,9e-05,10.57253]
[1779592848948,34.48,76817.3,66.4,0.1019,9e-05,10.59616]
[1779592851571,34.48,76817.09,66.4,0.10189,9e-05,10.59485]
[1779592857004,34.48,76816.95,66.4,0.10188,9e-05,10.59462]
[1779592862044,34.48,76816.82,66.4,0.10188,9e-05,10.59431]
[1779592865371,34.48,76816.82,66.4,0.10188,9e-05,10.59431]
[1779592865562,34.48,76816.82,66.4,0.10188,9e-05,10.59431]
[1779592873121,34.49,76816.9,66.4,0.10191,9e-05,10.59627]
[1779592877110,34.49,76820.38,66.4,0.10221,9e-05,10.61996]
[1779592883191,34.49,76821.63,66.4,0.10233,9e-05,10.62902]
[1779592888226,34.49,76822.05,66.4,0.10237,9e-05,10.63218]
[1779592894896,34.49,76821.83,66.4,0.10232,9e-05,10.62653]
[1779592900311,34.49,76822.27,66.4,0.10237,9e-05,10.6301]
[1779592902650,34.49,76822.27,66.4,0.10237,9e-05,10.6301]
[1779592904150,34.49,76822.31,66.4,0.10237,9e-05,10.63059]
[1779592908952,34.49,76822.31,66.4,0.10237,9e-05,10.63067]
[1779592909194,34.49,76822.31,66.4,0.10237,9e-05,10.63067]
[1779592910656,34.49,76817.16,66.4,0.10193,9e-05,10.59655]
[1779592910709,34.49,76817.16,66.4,0.10193,9e-05,10.59655]
[1779592910748,34.49,76805.33,66.4,0.10091,9e-05,10.51761]
[1779592914032,34.49,76803.08,66.4,0.10071,9e-05,10.50229]
[1779592918153,34.49,76802.76,66.4,0.10068,9e-05,10.49977]
[1779592923472,34.49,76801.11,66.4,0.10053,9e-05,10.48814]
[1779592926142,34.49,76800.75,66.4,0.1005,9e-05,10.48556]
[1779592927900,34.49,76797.87,66.4,0.10025,9e-05,10.46628]
[1779592933542,34.49,76795.94,66.4,0.10008,9e-05,10.45313]
[1779592938577,34.49,76794.34,66.4,0.09994,9e-05,10.44225]
[1779592944619,34.49,76796.72,66.4,0.10014,9e-05,10.45789]
[1779592949186,34.49,76802.22,66.4,0.10061,9e-05,10.49419]
[1779592951099,34.49,76803.02,66.4,0.10067,9e-05,10.4993]
[1779592956703,34.49,76807.07,66.4,0.10098,9e-05,10.52111]
[1779592961738,34.48,76807.59,66.4,0.10101,9e-05,10.5238]
[1779592966773,34.48,76807.26,66.4,0.10097,9e-05,10.52081]
[1779592967303,34.48,76807.26,66.4,0.10097,9e-05,10.52081]
[1779592967384,34.48,76807.26,66.4,0.10097,9e-05,10.52081]
[1779592967434,34.48,76807.26,66.4,0.10097,9e-05,10.52081]
[1779592972815,34.48,76804.97,66.4,0.10076,9e-05,10.50465]
[1779592977850,34.48,76803.15,66.4,0.1006,9e-05,10.49188]
[1779592982885,34.48,76803.17,66.4,0.10059,9e-05,10.4914]
[1779592987920,34.48,76805.97,66.4,0.10082,9e-05,10.50946]
[1779592992956,34.48,76806.76,66.4,0.10088,9e-05,10.51396]
[1779592997991,34.47,76806.76,66.4,0.10087,9e-05,10.5132]
[1779593004034,34.47,76806.65,66.4,0.10085,9e-05,10.51156]
[1779593010077,34.47,76804.31,66.4,0.10064,9e-05,10.49523]
[1779593015112,34.47,76802.64,66.4,0.10045,9e-05,10.4791]
[1779593020419,34.47,76802.66,66.4,0.10045,9e-05,10.47882]
[1779593023320,34.47,76802.63,66.4,0.10044,9e-05,10.47843]
[1779593025667,34.47,76791.2,66.4,0.09946,9e-05,10.40189]
[1779593032238,34.47,76792.33,66.4,0.09956,9e-05,10.40943]
[1779593037274,34.47,76792.65,66.4,0.09959,9e-05,10.41158]
[1779593042310,34.47,76789.29,66.4,0.0993,9e-05,10.38928]
[1779593047345,34.47,76789.91,66.4,0.09936,9e-05,10.39358]
[1779593052458,34.47,76789.52,66.4,0.09932,9e-05,10.39116]
[1779593060474,34.47,76793.39,66.4,0.09966,9e-05,10.41697]
[1779593062949,34.47,76793.64,66.4,0.09968,9e-05,10.41862]
[1779593068492,34.47,76796.92,66.4,0.09995,9e-05,10.44019]
[1779593072683,34.47,76797.13,66.4,0.09993,9e-05,10.43699]
[1779593073576,34.47,76802.59,66.4,0.1004,9e-05,10.47332]
[1779593074852,34.47,76804.08,66.4,0.10053,9e-05,10.48314]
[1779593075965,34.47,76809.33,66.4,0.10098,9e-05,10.51806]
[1779593080504,34.46,76812.46,66.4,0.10123,9e-05,10.53797]
[1779593082999,34.46,76812.25,66.4,0.10121,9e-05,10.53614]
[1779593088633,34.46,76812.1,66.4,0.10118,9e-05,10.53369]
[1779593095956,34.46,76812.02,66.4,0.10116,9e-05,10.53254]
[1779593101725,34.46,76822.45,66.4,0.10203,9e-05,10.59989]
[1779593105429,34.45,76822.48,66.4,0.10203,9e-05,10.59981]
[1779593111794,34.45,76822.73,66.4,0.10202,9e-05,10.599]
[1779593116831,34.45,76821.2,66.4,0.10187,9e-05,10.58748]
[1779593126901,34.44,76820.78,66.4,0.10181,9e-05,10.5825]
[1779593133950,34.44,76820.64,66.4,0.10174,9e-05,10.57586]
[1779593138985,34.44,76821.86,66.4,0.10184,9e-05,10.58325]
[1779593145028,34.44,76822.38,66.4,0.10187,9e-05,10.58574]
[1779593150063,34.44,76822.7,66.4,0.10188,9e-05,10.58704]
[1779593155101,34.43,76821.5,66.4,0.10177,9e-05,10.57819]
[1779593160133,34.43,76821.68,66.4,0.10177,9e-05,10.57862]
[1779593166175,34.43,76823.03,66.4,0.10188,9e-05,10.58672]
[1779593171209,34.43,76823.1,66.4,0.10187,9e-05,10.58633]
[1779593176244,34.43,76828.89,66.4,0.10237,9e-05,10.6243]
[1779593181281,34.42,76828.03,66.4,0.10228,9e-05,10.61741]
[1779593186315,34.42,76827.94,66.4,0.10225,9e-05,10.61572]
[1779593191350,34.42,76827.08,66.4,0.10213,9e-05,10.60438]
[1779593197392,34.42,76826.6,66.4,0.10207,9e-05,10.5999]
[1779593208964,34.42,76826.36,66.4,0.10205,9e-05,10.59808]
[1779593210677,34.41,76826.36,66.4,0.10201,9e-05,10.59574]
[1779593210809,34.41,76826.36,66.4,0.10201,9e-05,10.59574]
[1779593210910,34.41,76826.36,66.4,0.10201,9e-05,10.5953]
[1779593216525,34.41,76825.61,66.4,0.10195,9e-05,10.59092]
[1779593218923,34.41,76825.36,66.4,0.10193,9e-05,10.58937]
[1779593221036,34.41,76825.36,66.4,0.10194,9e-05,10.58963]
[1779593221109,34.41,76825.36,66.4,0.10194,9e-05,10.58963]
[1779593221138,34.41,76825.36,66.4,0.10194,9e-05,10.58988]
[1779593226120,34.41,76825.14,66.4,0.10192,9e-05,10.58819]
[1779593227606,34.41,76812.61,66.4,0.10082,9e-05,10.50301]
[1779593232642,34.41,76814.82,66.4,0.101,9e-05,10.51718]
[1779593237677,34.41,76814.47,66.4,0.10096,9e-05,10.51413]
[1779593243299,34.41,76815.69,66.4,0.10105,9e-05,10.52161]
[1779593248754,34.41,76815.13,66.4,0.10099,9e-05,10.51661]
[1779593254796,34.4,76815.39,66.4,0.10096,9e-05,10.51287]
[1779593259831,34.4,76815.6,66.4,0.10097,9e-05,10.51345]
[1779593264867,34.4,76816.09,66.4,0.101,9e-05,10.51593]
[1779593269901,34.4,76816.0,66.4,0.10098,9e-05,10.51454]
[1779593274937,34.4,76816.64,66.4,0.10103,9e-05,10.51804]
[1779593279976,34.4,76826.47,66.4,0.10187,9e-05,10.58309]
[1779593285016,34.39,76820.48,66.4,0.10133,9e-05,10.54181]
[1779593292065,34.39,76821.26,66.4,0.10138,9e-05,10.54565]
[1779593299114,34.39,76821.36,66.4,0.10137,9e-05,10.54489]
[1779593304149,34.39,76822.5,66.4,0.10146,9e-05,10.55152]
[1779593310191,34.38,76830.18,66.4,0.10211,9e-05,10.60159]
[1779593316233,34.38,76830.25,66.4,0.10206,9e-05,10.59604]
[1779593322275,34.38,76829.59,66.4,0.10198,9e-05,10.59009]
[1779593327310,34.37,76828.0,66.4,0.10182,9e-05,10.57826]
[1779593328413,34.37,76828.0,66.4,0.10182,9e-05,10.57826]
[1779593334466,34.37,76825.75,66.4,0.10161,9e-05,10.562]
[1779593340325,34.37,76825.35,66.4,0.10156,9e-05,10.55818]
[1779593340570,34.37,76825.17,66.4,0.10155,9e-05,10.55678]
[1779593340609,34.37,76825.17,66.4,0.10155,9e-05,10.55678]
[1779593341409,34.37,76824.96,66.4,0.10153,9e-05,10.55519]
[1779593346980,34.37,76824.79,66.4,0.10152,9e-05,10.5547]
[1779593352486,34.37,76824.71,66.4,0.10153,9e-05,10.55531]
[1779593356726,34.37,76824.71,66.4,0.10153,9e-05,10.55531]
[1779593362557,34.38,76824.56,66.4,0.10153,9e-05,10.55583]
[1779593367592,34.38,76821.18,66.4,0.10125,9e-05,10.53395]
[1779593375648,34.38,76818.46,66.4,0.101,9e-05,10.51296]
[1779593380683,34.38,76819.5,66.4,0.10111,9e-05,10.52097]
[1779593386724,34.38,76819.42,66.4,0.10112,9e-05,10.52176]
[1779593391763,34.39,76820.63,66.4,0.10123,9e-05,10.53075]
[1779593397804,34.39,76820.01,66.4,0.10119,9e-05,10.52761]
[1779593408096,34.39,76820.41,66.4,0.10124,9e-05,10.53093]
[1779593413917,34.39,76820.18,66.4,0.10124,9e-05,10.53127]
[1779593418952,34.39,76821.82,66.4,0.10139,9e-05,10.54297]
[1779593424995,34.4,76821.76,66.4,0.1014,9e-05,10.54339]
[1779593433506,34.4,76819.92,66.4,0.10125,9e-05,10.53164]
[1779593439093,34.4,76818.23,66.4,0.10108,9e-05,10.51744]
[1779593444128,34.4,76818.53,66.4,0.10112,9e-05,10.52025]
[1779593447703,34.4,76812.75,66.4,0.10063,9e-05,10.48206]
[1779593448861,34.4,76807.85,66.4,0.10021,9e-05,10.44953]
[1779593454199,34.41,76804.19,66.4,0.09992,9e-05,10.42683]
[1779593459234,34.41,76804.02,66.4,0.09992,9e-05,10.42719]
[1779593460056,34.41,76804.02,66.4,0.09992,9e-05,10.42719]
[1779593465277,34.41,76796.99,66.4,0.09935,9e-05,10.38247]
[1779593470312,34.42,76796.89,66.4,0.09937,9e-05,10.38378]
[1779593473187,34.42,76796.44,66.4,0.09934,9e-05,10.38159]
[1779593478369,34.42,76801.21,66.4,0.09978,9e-05,10.41585]
[1779593479435,34.42,76801.21,66.4,0.09978,9e-05,10.41585]
[1779593481258,34.43,76801.21,66.4,0.09978,9e-05,10.41622]
[1779593481681,34.43,76801.28,66.4,0.0998,9e-05,10.41742]
[1779593483177,34.43,76802.63,66.4,0.09992,9e-05,10.4268]
[1779593483204,34.43,76802.63,66.4,0.09992,9e-05,10.4268]
[1779593485947,34.43,76810.73,66.4,0.10063,9e-05,10.48184]
[1779593491460,34.43,76814.34,66.4,0.10092,9e-05,10.50311]
[1779593493047,34.43,76814.7,66.4,0.10096,9e-05,10.50575]
[1779593493474,34.43,76814.63,66.4,0.10095,9e-05,10.50551]
[1779593499517,34.44,76817.54,66.4,0.10125,9e-05,10.52851]
[1779593505559,34.45,76817.6,66.4,0.1013,9e-05,10.53235]
[1779593509489,34.45,76817.56,66.4,0.10131,9e-05,10.53323]
[1779593510041,34.45,76817.56,66.4,0.10133,9e-05,10.53436]
[1779593510439,34.45,76817.56,66.4,0.10133,9e-05,10.53436]
[1779593510741,34.45,76817.28,66.4,0.10131,9e-05,10.53306]
[1779593511297,34.45,76817.28,66.4,0.10131,9e-05,10.53306]
[1779593517231,34.46,76816.12,66.4,0.10125,9e-05,10.52812]
[1779593525699,34.47,76815.36,66.4,0.10126,9e-05,10.52874]
[1779593531177,34.47,76812.34,66.4,0.10103,9e-05,10.51084]
[1779593532021,34.48,76807.69,66.4,0.10064,9e-05,10.481]
[1779593537783,34.48,76800.58,66.4,0.10009,9e-05,10.43777]
[1779593542818,34.49,76800.81,66.4,0.10016,9e-05,10.44297]
[1779593547853,34.5,76801.21,66.4,0.10024,9e-05,10.44928]
[1779593552888,34.51,76800.8,66.4,0.10022,9e-05,10.44644]
[1779593557922,34.51,76800.99,66.4,0.10029,9e-05,10.4513]
[1779593562958,34.52,76802.88,66.4,0.1005,9e-05,10.46741]
[1779593570082,34.52,76803.02,66.4,0.10053,9e-05,10.46973]
[1779593577059,34.54,76802.51,66.4,0.10059,9e-05,10.47463]
[1779593582094,34.55,76803.16,66.4,0.10069,9e-05,10.48241]
[1779593587130,34.55,76801.3,66.4,0.10058,9e-05,10.47345]
[1779593592165,34.56,76801.37,66.4,0.10063,9e-05,10.4774]
[1779593600221,34.57,76805.44,66.4,0.10105,9e-05,10.51004]
[1779593605257,34.58,76807.82,66.4,0.1013,9e-05,10.529]
[1779593610535,34.58,76807.82,66.4,0.1013,9e-05,10.529]
[1779593616333,34.59,76808.28,66.4,0.10139,9e-05,10.53414]
[1779593621368,34.6,76808.35,66.4,0.10143,9e-05,10.53744]
[1779593630432,34.61,76807.86,66.4,0.10146,9e-05,10.53921]
[1779593635467,34.61,76803.55,66.4,0.10112,9e-05,10.51342]
[1779593640539,34.62,76804.06,66.4,0.10121,9e-05,10.51979]
[1779593646544,34.63,76799.61,66.4,0.10087,9e-05,10.49396]
[1779593651580,34.63,76799.22,66.4,0.10088,9e-05,10.49459]
[1779593656619,34.64,76792.6,66.4,0.10036,9e-05,10.45394]
[1779593661654,34.65,76791.93,66.4,0.10035,9e-05,10.45302]
[1779593666689,34.65,76789.89,66.4,0.10022,9e-05,10.44298]
[1779593667471,34.65,76789.89,66.4,0.10022,9e-05,10.44298]
[1779593672731,34.66,76790.05,66.4,0.10025,9e-05,10.4438]
[1779593677513,34.67,76789.96,66.4,0.10028,9e-05,10.44596]
[1779593682801,34.68,76785.94,66.4,0.09999,9e-05,10.42343]
[1779593687836,34.68,76785.65,66.4,0.10001,9e-05,10.42505]
[1779593692871,34.69,76787.14,66.4,0.10019,9e-05,10.43835]
[1779593697906,34.7,76786.7,66.4,0.10019,9e-05,10.43873]
[1779593702945,34.7,76786.24,66.4,0.10019,9e-05,10.43891]
[1779593705350,34.7,76786.41,66.4,0.10022,9e-05,10.44068]
[1779593710519,34.71,76786.17,66.4,0.10023,9e-05,10.44165]
[1779593716041,34.72,76784.7,66.4,0.10017,9e-05,10.43702]
[1779593720135,34.72,76784.2,66.4,0.10016,9e-05,10.43623]
[1779593723266,34.73,76774.2,66.4,0.09934,8e-05,10.37207]
[1779593723321,34.73,76774.2,66.4,0.09934,8e-05,10.37207]
[1779593723367,34.73,76772.13,66.4,0.09917,8e-05,10.35912]
[1779593729133,34.73,76772.39,66.4,0.09922,8e-05,10.36297]
[1779593735176,34.74,76772.52,66.4,0.09922,8e-05,10.36141]
[1779593737609,34.74,76772.48,66.4,0.09922,8e-05,10.36147]
[1779593737664,34.74,76772.38,66.4,0.09922,8e-05,10.36114]
[1779593743231,34.74,76770.29,66.4,0.09904,8e-05,10.34702]
[1779593748269,34.74,76769.87,66.4,0.099,8e-05,10.34401]
[1779593750783,34.74,76769.66,66.4,0.09898,8e-05,10.34257]
[1779593751008,34.74,76769.6,66.4,0.09898,8e-05,10.34212]
[1779593751814,34.74,76769.6,66.4,0.09898,8e-05,10.34212]
[1779593751824,34.74,76776.2,66.4,0.09953,8e-05,10.3856]
[1779593757330,34.74,76776.22,66.4,0.09955,8e-05,10.38703]
[1779593762573,34.74,76775.81,66.4,0.09953,8e-05,10.38498]
[1779593768795,34.74,76775.89,66.4,0.09955,8e-05,10.38661]
[1779593769851,34.74,76775.89,66.4,0.09956,8e-05,10.38727]
[1779593772711,34.75,76772.79,66.4,0.0993,8e-05,10.36754]
[1779593772808,34.75,76772.79,66.4,0.0993,8e-05,10.36754]
[1779593772731,34.75,76772.79,66.4,0.09931,8e-05,10.36779]
[1779593778477,34.74,76774.03,66.4,0.0994,8e-05,10.37536]
[1779593783512,34.74,76777.04,66.4,0.09965,8e-05,10.39464]
[1779593789206,34.74,76776.19,66.4,0.09957,8e-05,10.38862]
[1779593789309,34.74,76776.19,66.4,0.09957,8e-05,10.38862]
[1779593789411,34.74,76776.19,66.4,0.09957,8e-05,10.38822]
[1779593792207,34.74,76771.21,66.4,0.09912,8e-05,10.35139]
[1779593797609,34.75,76769.6,66.4,0.099,8e-05,10.34237]
[1779593802645,34.75,76768.45,66.4,0.09892,8e-05,10.33615]
[1779593808687,34.75,76768.0,66.4,0.0989,8e-05,10.3348]
[1779593810057,34.75,76767.37,66.4,0.09886,8e-05,10.33093]
[1779593810130,34.75,76767.37,66.4,0.09886,8e-05,10.33093]
[1779593810209,34.75,76767.37,66.4,0.09886,8e-05,10.33093]
[1779593810701,34.75,76767.49,66.4,0.09887,8e-05,10.33199]
[1779593811380,34.75,76767.49,66.4,0.09887,8e-05,10.33199]
[1779593817749,34.75,76767.74,66.4,0.09888,8e-05,10.33313]
[1779593820706,34.75,76768.15,66.4,0.09892,8e-05,10.33568]
[1779593820714,34.75,76768.15,66.4,0.09892,8e-05,10.33568]
[1779593825806,34.75,76765.27,66.4,0.09867,8e-05,10.31638]
[1779593826935,34.75,76765.01,66.4,0.09865,8e-05,10.31462]
[1779593830393,34.75,76765.03,66.4,0.09865,8e-05,10.31461]
[1779593830918,34.75,76765.03,66.4,0.09865,8e-05,10.31461]
[1779593840913,34.75,76770.3,66.4,0.09908,8e-05,10.34842]
[1779593846279,34.75,76769.91,66.4,0.09904,8e-05,10.34536]
[1779593846876,34.75,76769.91,66.4,0.09904,8e-05,10.34536]
[1779593852997,34.75,76771.13,66.4,0.09909,8e-05,10.34805]
[1779593858035,34.75,76771.08,66.4,0.09908,8e-05,10.34722]
[1779593860582,34.75,76771.08,66.4,0.09908,8e-05,10.34722]
[1779593866105,34.74,76772.3,66.4,0.09918,8e-05,10.35462]
[1779593872133,34.74,76770.64,66.4,0.09903,8e-05,10.34309]
[1779593877168,34.74,76763.57,66.4,0.09843,8e-05,10.29638]
[1779593880772,34.74,76762.47,66.4,0.09834,8e-05,10.28913]
[1779593881048,34.74,76761.63,66.4,0.09827,8e-05,10.28359]
[1779593881196,34.74,76749.23,66.4,0.09723,8e-05,10.20219]
[1779593886231,34.74,76746.95,66.4,0.09705,8e-05,10.18794]
[1779593891267,34.75,76739.38,66.4,0.09643,8e-05,10.13927]
[1779593897308,34.75,76739.44,66.4,0.09646,8e-05,10.14112]
[1779593902467,34.75,76740.09,66.4,0.09652,8e-05,10.14633]
[1779593908385,34.75,76745.24,66.4,0.09697,8e-05,10.18172]
[1779593913420,34.76,76736.82,66.4,0.09625,8e-05,10.12336]
[1779593918730,34.76,76735.47,66.4,0.09616,8e-05,10.1158]
[1779593922484,34.76,76724.64,66.4,0.09528,8e-05,10.04688]
[1779593927519,34.77,76723.82,66.4,0.09524,8e-05,10.04366]
[1779593932554,34.77,76725.73,66.4,0.09543,8e-05,10.05814]
[1779593933869,34.77,76725.73,66.4,0.09543,8e-05,10.05814]
[1779593934130,34.77,76722.43,66.4,0.09516,8e-05,10.03706]
[1779593935929,34.77,76715.69,66.4,0.09462,8e-05,9.99368]
[1779593936154,34.77,76711.14,66.4,0.09425,8e-05,9.96464]
[1779593936476,34.77,76711.14,66.4,0.09425,8e-05,9.96464]
[1779593938862,34.77,76710.99,66.4,0.09425,8e-05,9.96472]
[1779593944346,34.78,76710.97,66.4,0.09429,8e-05,9.96771]
[1779593944348,34.78,76710.97,66.4,0.09429,8e-05,9.96771]
[1779593949675,34.79,76710.14,66.4,0.09426,8e-05,9.96548]
[1779593954710,34.79,76709.95,66.4,0.09428,8e-05,9.96686]
[1779593959744,34.8,76710.69,66.4,0.09437,8e-05,9.97421]
[1779593964780,34.8,76712.23,66.4,0.09453,8e-05,9.98661]
[1779593970821,34.81,76713.08,66.4,0.09464,8e-05,9.99503]
[1779593975857,34.81,76714.95,66.4,0.09478,8e-05,10.00507]
[1779593980891,34.82,76711.23,66.4,0.09451,8e-05,9.98338]
[1779593985927,34.82,76707.12,66.4,0.09421,8e-05,9.95934]
[1779593990962,34.83,76707.79,66.4,0.0943,8e-05,9.96624]
[1779593995997,34.83,76704.3,66.4,0.09405,8e-05,9.94641]
[1779594001033,34.84,76711.06,66.4,0.09463,8e-05,9.99262]
[1779594006071,34.84,76710.23,66.4,0.09459,8e-05,9.98957]
[1779594011103,34.85,76711.94,66.4,0.09476,8e-05,10.00295]
[1779594016139,34.85,76711.89,66.4,0.09479,8e-05,10.0049]
[1779594017399,34.85,76711.89,66.4,0.09479,8e-05,10.0049]
[1779594017425,34.85,76711.89,66.4,0.09479,8e-05,10.0049]
[1779594018223,34.85,76724.19,66.4,0.09581,8e-05,10.08567]
[1779594019453,34.85,76724.19,66.4,0.09581,8e-05,10.08567]
[1779594019989,34.85,76724.19,66.4,0.09581,8e-05,10.08567]
[1779594025203,34.86,76730.97,66.4,0.09639,8e-05,10.13183]
[1779594030715,34.86,76733.3,66.4,0.0966,8e-05,10.14806]
[1779594030722,34.86,76733.3,66.4,0.0966,8e-05,10.14806]
[1779594032059,34.86,76728.19,66.4,0.09618,8e-05,10.11526]
[1779594037303,34.86,76714.78,66.4,0.09507,8e-05,10.02587]
[1779594042338,34.87,76714.5,66.4,0.09508,8e-05,10.02617]
[1779594048381,34.87,76713.12,66.4,0.095,8e-05,10.01976]
[1779594053415,34.88,76713.15,66.4,0.09503,8e-05,10.02207]
[1779594058451,34.88,76714.29,66.4,0.09515,8e-05,10.03196]
[1779594062428,34.89,76714.26,66.4,0.09516,8e-05,10.03299]
[1779594063893,34.89,76714.26,66.4,0.09517,8e-05,10.03339]
[1779594073902,34.89,76713.34,66.4,0.09513,8e-05,10.02987]
[1779594081081,34.9,76713.26,66.4,0.09517,8e-05,10.03298]
[1779594087656,34.91,76713.26,66.4,0.09522,8e-05,10.0369]
[1779594092851,34.91,76713.26,66.4,0.0952,8e-05,10.03404]
[1779594097908,34.91,76713.26,66.4,0.09523,8e-05,10.03633]
[1779594105781,34.92,76713.64,66.4,0.0953,8e-05,10.04183]
[1779594110149,34.92,76713.06,66.4,0.09527,8e-05,10.03919]
[1779594110567,34.92,76713.03,66.4,0.09527,8e-05,10.03938]
[1779594111434,34.92,76713.03,66.4,0.09527,8e-05,10.03976]
[1779594111920,34.92,76713.03,66.4,0.09527,8e-05,10.03976]
[1779594119880,34.93,76711.28,66.4,0.09516,8e-05,10.03033]
[1779594123175,34.93,76711.31,66.4,0.09518,8e-05,10.03247]
[1779594130959,34.94,76707.49,66.4,0.09492,8e-05,10.0117]
[1779594133461,34.94,76708.25,66.4,0.09499,8e-05,10.01703]
[1779594139190,34.94,76704.01,66.4,0.09468,8e-05,9.99216]
[1779594139560,34.95,76703.42,66.4,0.09463,8e-05,9.98878]
[1779594139661,34.95,76703.42,66.4,0.09463,8e-05,9.98878]
[1779594139940,34.95,76703.42,66.4,0.09463,8e-05,9.98878]
[1779594140838,34.95,76693.86,66.4,0.09386,8e-05,9.92753]
[1779594141472,34.95,76689.81,66.4,0.09354,8e-05,9.90198]
[1779594144297,34.95,76686.92,66.4,0.09333,8e-05,9.88516]
[1779594150145,34.96,76683.01,66.4,0.09307,8e-05,9.86385]
[1779594151986,34.96,76683.12,66.4,0.09305,8e-05,9.86086]
[1779594157194,34.97,76678.12,66.4,0.0927,8e-05,9.83292]
[1779594158800,34.97,76678.09,66.4,0.09271,8e-05,9.83346]
[1779594159002,34.97,76678.09,66.4,0.09271,8e-05,9.83346]
[1779594159249,34.97,76678.09,66.4,0.09271,8e-05,9.83346]
[1779594159212,34.97,76664.45,66.4,0.09163,8e-05,9.74686]
[1779594159873,34.97,76664.45,66.4,0.09163,8e-05,9.74686]
[1779594160215,34.97,76663.92,66.4,0.09159,8e-05,9.74392]
[1779594161777,34.97,76664.45,66.4,0.09164,8e-05,9.74776]
[1779594162030,34.97,76664.45,66.4,0.09164,8e-05,9.74776]
[1779594162229,34.97,76664.77,66.4,0.09167,8e-05,9.75025]
[1779594165418,34.98,76659.2,66.4,0.09126,8e-05,9.71672]
[1779594165462,34.98,76659.2,66.4,0.09126,8e-05,9.71672]
[1779594165728,34.98,76659.2,66.4,0.09126,8e-05,9.71672]
[1779594166264,34.98,76653.32,66.4,0.0908,8e-05,9.67996]
[1779594167163,34.98,76653.32,66.4,0.0908,8e-05,9.67996]
[1779594167552,34.98,76652.13,66.4,0.09071,8e-05,9.67294]
[1779594170243,34.98,76652.09,66.4,0.09072,8e-05,9.67324]
[1779594175025,34.99,76650.04,66.4,0.09059,8e-05,9.66311]
[1779594175834,34.99,76649.94,66.4,0.0906,8e-05,9.66369]
[1779594176425,34.99,76649.77,66.4,0.09059,8e-05,9.66321]
[1779594176526,34.99,76649.62,66.4,0.09058,8e-05,9.66226]
[1779594180174,34.99,76649.67,66.4,0.0906,8e-05,9.664]
[1779594185399,35.01,76646.37,66.4,0.09042,8e-05,9.64883]
[1779594190705,35.01,76647.35,66.4,0.09054,8e-05,9.65837]
[1779594190721,35.01,76647.35,66.4,0.09054,8e-05,9.65837]
[1779594190738,35.01,76647.35,66.4,0.09054,8e-05,9.65837]
[1779594191883,35.01,76653.98,66.4,0.09108,8e-05,9.70218]
[1779594192532,35.02,76655.56,66.4,0.09122,8e-05,9.71319]
[1779594193695,35.02,76655.06,66.4,0.09118,8e-05,9.71001]
[1779594194086,35.02,76655.06,66.4,0.09118,8e-05,9.71001]
[1779594198663,35.03,76663.04,66.4,0.09186,8e-05,9.76521]
[1779594205542,35.04,76662.81,66.4,0.09193,8e-05,9.7703]
[1779594206897,35.04,76662.81,66.4,0.09193,8e-05,9.7703]
[1779594212591,35.05,76660.86,66.4,0.09179,8e-05,9.75794]
[1779594213973,35.05,76660.86,66.4,0.09179,8e-05,9.75794]
[1779594218717,35.05,76655.96,66.4,0.09144,8e-05,9.72966]
[1779594223519,35.06,76656.93,66.4,0.09158,8e-05,9.7402]
[1779594225600,35.06,76657.21,66.4,0.09162,8e-05,9.7435]
[1779594226885,35.07,76659.67,66.4,0.09182,8e-05,9.75993]
[1779594227558,35.07,76665.72,66.4,0.09231,8e-05,9.79927]
[1779594228524,35.07,76666.6,66.4,0.09239,8e-05,9.80555]
[1779594229682,35.07,76667.98,66.4,0.09251,8e-05,9.81502]
[1779594231829,35.07,76667.5,66.4,0.09249,8e-05,9.81323]
[1779594232450,35.07,76667.5,66.4,0.0925,8e-05,9.81387]
[1779594232783,35.07,76667.5,66.4,0.0925,8e-05,9.81387]
[1779594233908,35.08,76667.92,66.4,0.09253,8e-05,9.81699]
[1779594234088,35.08,76667.92,66.4,0.09253,8e-05,9.81699]
[1779594235834,35.08,76662.94,66.4,0.09215,8e-05,9.78625]
[1779594241630,35.08,76661.3,66.4,0.09206,8e-05,9.77922]
[1779594243682,35.09,76658.72,66.4,0.09189,8e-05,9.76481]
[1779594248843,35.09,76659.27,66.4,0.09197,8e-05,9.77145]
[1779594253880,35.1,76664.24,66.4,0.09239,8e-05,9.80542]
[1779594258914,35.1,76664.38,66.4,0.09243,8e-05,9.80841]
[1779594263949,35.11,76664.98,66.4,0.09251,8e-05,9.81431]
[1779594268984,35.11,76664.89,66.4,0.09252,8e-05,9.81575]
[1779594274024,35.12,76665.22,66.4,0.09254,8e-05,9.81551]
[1779594279059,35.12,76667.64,66.4,0.09276,8e-05,9.83289]
[1779594284094,35.12,76666.78,66.4,0.09271,8e-05,9.82928]
[1779594289128,35.13,76665.79,66.4,0.09266,8e-05,9.8249]
[1779594295171,35.13,76667.29,66.4,0.09281,8e-05,9.83679]
[1779594296992,35.13,76668.78,66.4,0.09293,8e-05,9.84668]
[1779594302220,35.14,76669.44,66.4,0.09302,8e-05,9.85402]
[1779594307255,35.14,76669.48,66.4,0.09306,8e-05,9.85705]
[1779594312297,35.15,76676.68,66.4,0.09367,8e-05,9.90581]
[1779594316325,35.15,76687.78,66.4,0.09459,8e-05,9.97878]
[1779594317954,35.15,76681.94,66.4,0.09413,8e-05,9.94167]
[1779594318356,35.15,76681.94,66.4,0.09413,8e-05,9.94167]
[1779594326395,35.16,76683.71,66.4,0.09432,8e-05,9.95696]
[1779594330817,35.16,76685.99,66.4,0.09453,8e-05,9.97337]
[1779594336465,35.17,76692.81,66.4,0.09506,8e-05,10.01419]
[1779594341500,35.17,76694.92,66.4,0.09524,8e-05,10.02866]
[1779594345541,35.17,76694.87,66.4,0.09525,8e-05,10.02885]
[1779594351571,35.18,76696.26,66.4,0.09539,8e-05,10.04024]
[1779594357613,35.18,76696.9,66.4,0.09547,8e-05,10.04657]
[1779594362648,35.18,76697.21,66.4,0.09552,8e-05,10.05038]
[1779594367683,35.19,76696.61,66.4,0.09549,8e-05,10.04831]
[1779594372718,35.19,76698.41,66.4,0.09566,8e-05,10.06169]
[1779594376077,35.19,76700.14,66.4,0.09581,8e-05,10.07352]
[1779594377713,35.19,76701.67,66.4,0.09595,8e-05,10.08404]
[1779594379880,35.19,76702.23,66.4,0.096,8e-05,10.08788]
[1779594380586,35.2,76701.89,66.4,0.09598,8e-05,10.08631]
[1779594385810,35.2,76700.87,66.4,0.09592,8e-05,10.08167]
[1779594395879,35.21,76701.86,66.4,0.096,8e-05,10.08676]
[1779594400915,35.21,76698.94,66.4,0.09579,8e-05,10.06961]
[1779594405758,35.21,76699.47,66.4,0.09585,8e-05,10.07441]
[1779594410584,35.21,76699.08,66.4,0.09583,8e-05,10.07327]
[1779594410605,35.21,76699.08,66.4,0.09583,8e-05,10.07327]
[1779594411961,35.21,76699.08,66.4,0.09584,8e-05,10.07362]
[1779594411984,35.21,76699.08,66.4,0.09584,8e-05,10.07362]
[1779594412058,35.21,76699.08,66.4,0.09584,8e-05,10.07362]
[1779594412107,35.21,76699.08,66.4,0.09584,8e-05,10.07362]
[1779594418249,35.22,76699.07,66.4,0.09586,8e-05,10.07527]
[1779594421051,35.22,76699.07,66.4,0.09587,8e-05,10.07629]
[1779594421202,35.22,76699.07,66.4,0.09587,8e-05,10.07629]
[1779594431125,35.22,76698.84,66.4,0.09588,8e-05,10.07698]
[1779594435179,35.23,76695.76,66.4,0.09564,8e-05,10.05755]
[1779594435376,35.23,76695.76,66.4,0.09564,8e-05,10.05755]
[1779594435528,35.23,76695.76,66.4,0.09564,8e-05,10.05755]
[1779594435377,35.23,76696.38,66.4,0.09569,8e-05,10.0617]
[1779594435865,35.23,76696.38,66.4,0.09569,8e-05,10.0617]
[1779594436551,35.23,76696.38,66.4,0.09569,8e-05,10.0617]
[1779594436709,35.23,76698.22,66.4,0.09584,8e-05,10.0735]
[1779594437751,35.23,76699.54,66.4,0.09595,8e-05,10.08194]
[1779594438371,35.23,76699.54,66.4,0.09595,8e-05,10.08194]
[1779594444216,35.22,76699.22,66.4,0.09591,8e-05,10.07931]
[1779594447409,35.22,76699.33,66.4,0.09592,8e-05,10.07984]
[1779594453279,35.22,76697.86,66.4,0.09575,8e-05,10.06533]
[1779594453593,35.22,76697.86,66.4,0.09575,8e-05,10.06533]
[1779594460537,35.22,76697.71,66.4,0.09574,8e-05,10.06404]
[1779594460572,35.22,76697.71,66.4,0.09573,8e-05,10.0638]
[1779594460611,35.22,76697.71,66.4,0.09573,8e-05,10.0638]
[1779594465389,35.22,76697.71,66.4,0.09573,8e-05,10.0638]
[1779594467757,35.22,76697.68,66.4,0.09569,8e-05,10.06054]
[1779594477448,35.21,76698.57,66.4,0.09571,8e-05,10.06227]
[1779594482483,35.2,76700.82,66.4,0.09587,8e-05,10.07453]
[1779594487518,35.2,76701.7,66.4,0.09591,8e-05,10.07799]
[1779594492552,35.19,76702.13,66.4,0.09592,8e-05,10.07857]
[1779594496852,35.19,76702.4,66.4,0.09592,8e-05,10.07858]
[1779594503630,35.18,76702.01,66.4,0.09585,8e-05,10.07305]
[1779594507546,35.18,76702.01,66.4,0.09584,8e-05,10.07218]
[1779594507613,35.18,76702.01,66.4,0.09584,8e-05,10.07218]
[1779594513700,35.18,76697.08,66.4,0.09535,8e-05,10.03274]
[1779594518735,35.17,76697.11,66.4,0.09533,8e-05,10.03094]
[1779594524777,35.17,76695.6,66.4,0.09518,8e-05,10.01882]
[1779594529812,35.16,76690.68,66.4,0.09475,8e-05,9.98534]
[1779594532011,35.16,76690.66,66.4,0.09475,8e-05,9.98488]
[1779594537868,35.16,76690.57,66.4,0.09471,8e-05,9.98218]
[1779594539367,35.16,76690.57,66.4,0.09471,8e-05,9.98218]
[1779594539793,35.16,76690.61,66.4,0.09471,8e-05,9.98185]
[1779594543141,35.16,76703.02,66.4,0.09571,8e-05,10.06111]
[1779594543549,35.16,76703.02,66.4,0.09571,8e-05,10.06111]
[1779594550027,35.15,76703.79,66.4,0.09574,8e-05,10.06363]
[1779594551183,35.15,76703.86,66.4,0.09573,8e-05,10.06283]
[1779594557001,35.14,76705.25,66.4,0.09581,8e-05,10.0688]
[1779594560409,35.14,76705.16,66.4,0.09579,8e-05,10.06736]
[1779594561832,35.14,76706.49,66.4,0.09589,8e-05,10.07507]
[1779594567071,35.13,76707.0,66.4,0.09589,8e-05,10.07571]
[1779594571761,35.13,76707.99,66.4,0.09592,8e-05,10.07593]
[1779594578149,35.12,76710.52,66.4,0.09608,8e-05,10.08911]
[1779594583184,35.12,76710.81,66.4,0.09608,8e-05,10.08875]
[1779594586005,35.12,76711.17,66.4,0.0961,8e-05,10.09063]
[1779594592247,35.11,76711.97,66.4,0.09612,8e-05,10.0924]
[1779594597281,35.11,76712.25,66.4,0.09612,8e-05,10.09194]
[1779594602317,35.1,76711.45,66.4,0.09602,8e-05,10.08446]
[1779594603030,35.1,76711.45,66.4,0.09602,8e-05,10.08446]
[1779594611381,35.1,76706.11,66.4,0.09553,8e-05,10.04611]
[1779594617423,35.09,76707.29,66.4,0.09559,8e-05,10.05104]
[1779594620103,35.09,76707.29,66.4,0.09559,8e-05,10.05104]
[1779594625478,35.08,76707.37,66.4,0.09555,8e-05,10.04789]
[1779594630514,35.08,76706.97,66.4,0.09549,8e-05,10.04297]
[1779594636556,35.07,76706.38,66.4,0.09537,8e-05,10.032]
[1779594637129,35.07,76706.38,66.4,0.09537,8e-05,10.032]
[1779594645620,35.06,76706.33,66.4,0.09531,8e-05,10.02755]
[1779594655690,35.05,76706.51,66.4,0.09527,8e-05,10.02411]
[1779594663748,35.05,76706.51,66.4,0.09522,8e-05,10.02039]
[1779594671223,35.05,76706.69,66.4,0.09522,8e-05,10.02062]
[1779594676839,35.04,76709.75,66.4,0.09541,8e-05,10.03526]
[1779594681874,35.03,76712.61,66.4,0.09561,8e-05,10.05123]
[1779594685005,35.03,76712.76,66.4,0.09561,8e-05,10.05119]
[1779594686254,35.03,76712.76,66.4,0.0956,8e-05,10.05069]
[1779594686930,35.03,76716.09,66.4,0.09586,8e-05,10.0712]
[1779594687574,35.03,76716.09,66.4,0.09586,8e-05,10.0712]
[1779594689154,35.02,76718.18,66.4,0.09603,8e-05,10.08419]
[1779594694966,35.02,76720.25,66.4,0.09611,8e-05,10.08945]
[1779594700008,35.01,76705.8,66.4,0.09489,8e-05,9.99333]
[1779594705037,35.01,76704.84,66.4,0.09479,8e-05,9.98522]
[1779594706325,35.01,76704.84,66.4,0.09479,8e-05,9.98522]
[1779594710725,35.0,76705.05,66.4,0.09479,8e-05,9.98507]
[1779594712020,35.0,76704.35,66.4,0.09472,8e-05,9.97979]
[1779594717121,35.0,76704.36,66.4,0.09469,8e-05,9.97721]
[1779594722156,34.99,76704.13,66.4,0.09465,8e-05,9.97386]
[1779594727191,34.99,76701.0,66.4,0.09437,8e-05,9.95184]
[1779594728956,34.99,76700.88,66.4,0.09435,8e-05,9.95073]
[1779594730212,34.99,76682.85,66.4,0.09289,8e-05,9.83418]
[1779594735246,34.99,76679.9,66.4,0.09264,8e-05,9.81461]
[1779594740282,34.99,76681.33,66.4,0.09275,8e-05,9.82333]
[1779594745317,34.99,76682.72,66.4,0.09286,8e-05,9.83174]
[1779594750353,34.98,76687.96,66.4,0.09327,8e-05,9.86481]
[1779594755388,34.98,76686.91,66.4,0.09315,8e-05,9.8532]
[1779594760423,34.98,76687.15,66.4,0.09316,8e-05,9.85442]
[1779594766465,34.98,76687.1,66.4,0.09315,8e-05,9.85376]
[1779594772507,34.98,76686.66,66.4,0.09311,8e-05,9.85071]
[1779594777542,34.98,76686.2,66.4,0.09308,8e-05,9.8476]
[1779594782380,34.98,76685.73,66.4,0.09304,8e-05,9.84444]
[1779594788620,34.98,76685.6,66.4,0.09302,8e-05,9.84336]
[1779594793655,34.98,76687.95,66.4,0.09321,8e-05,9.85819]
[1779594798690,34.98,76688.46,66.4,0.09324,8e-05,9.86111]
[1779594799416,34.98,76688.46,66.4,0.09324,8e-05,9.86111]
[1779594804732,34.98,76688.65,66.4,0.09325,8e-05,9.8619]
[1779594809768,34.98,76688.48,66.4,0.09324,8e-05,9.86045]
[1779594810344,34.98,76688.48,66.4,0.09324,8e-05,9.86045]
[1779594815810,34.98,76689.24,66.4,0.09326,8e-05,9.86054]
[1779594820979,34.98,76695.92,66.4,0.09379,8e-05,9.90315]
[1779594821212,34.98,76695.92,66.4,0.09379,8e-05,9.90315]
[1779594825015,34.97,76701.0,66.4,0.0942,8e-05,9.93529]
[1779594830915,34.97,76701.35,66.4,0.09421,8e-05,9.93652]
[1779594830990,34.97,76701.35,66.4,0.09421,8e-05,9.93652]
[1779594834550,34.97,76695.52,66.4,0.09373,8e-05,9.89845]
[1779594835037,34.97,76695.44,66.4,0.09372,8e-05,9.89781]
[1779594840839,34.97,76688.0,66.4,0.09312,8e-05,9.8494]
[1779594846020,34.97,76681.96,66.4,0.09263,8e-05,9.81027]
[1779594851054,34.97,76681.71,66.4,0.0926,8e-05,9.8086]
[1779594857097,34.97,76681.87,66.4,0.09262,8e-05,9.80963]
[1779594862137,34.97,76681.29,66.4,0.09257,8e-05,9.80596]
[1779594864146,34.97,76695.46,66.4,0.09371,8e-05,9.89702]
[1779594867499,34.97,76696.22,66.4,0.09377,8e-05,9.90172]
[1779594873209,34.97,76699.47,66.4,0.09399,8e-05,9.91736]
[1779594878246,34.97,76697.83,66.4,0.09385,8e-05,9.90621]
[1779594883281,34.97,76697.31,66.4,0.0938,8e-05,9.90232]
[1779594888316,34.96,76697.33,66.4,0.0938,8e-05,9.90207]
[1779594894358,34.96,76697.75,66.4,0.09382,8e-05,9.90435]
[1779594899759,34.96,76698.0,66.4,0.09384,8e-05,9.90567]
[1779594905435,34.96,76705.92,66.4,0.09447,8e-05,9.95582]
[1779594910470,34.96,76706.03,66.4,0.09447,8e-05,9.95562]
[1779594918527,34.96,76707.66,66.4,0.09458,8e-05,9.96433]
[1779594923562,34.95,76706.66,66.4,0.09448,8e-05,9.95661]
[1779594925589,34.95,76706.65,66.4,0.09448,8e-05,9.95629]
[1779594928954,34.95,76705.68,66.4,0.09439,8e-05,9.94927]
[1779594929990,34.95,76705.68,66.4,0.09438,8e-05,9.94901]
[1779594939679,34.95,76705.64,66.4,0.09431,8e-05,9.94153]
[1779594942625,34.94,76704.81,66.4,0.09423,8e-05,9.93564]
[1779594947730,34.94,76704.31,66.4,0.09417,8e-05,9.93079]
[1779594952765,34.94,76703.95,66.4,0.09413,8e-05,9.9271]
[1779594957800,34.94,76704.02,66.4,0.09411,8e-05,9.92616]
[1779594959662,34.93,76703.85,66.4,0.0941,8e-05,9.92479]
[1779594964849,34.93,76703.92,66.4,0.09408,8e-05,9.92354]
[1779594969894,34.93,76703.66,66.4,0.09404,8e-05,9.92044]
[1779594972317,34.93,76703.66,66.4,0.09404,8e-05,9.92015]
[1779594977950,34.92,76701.2,66.4,0.09381,8e-05,9.90231]
[1779594982985,34.92,76700.12,66.4,0.09371,8e-05,9.89402]
[1779594985295,34.92,76700.86,66.4,0.09376,8e-05,9.89853]
[1779594991041,34.92,76700.15,66.4,0.09365,8e-05,9.88769]
[1779594996076,34.91,76697.95,66.4,0.09345,8e-05,9.87222]
[1779595001114,34.91,76697.55,66.4,0.0934,8e-05,9.86841]
[1779595006483,34.91,76697.54,66.4,0.09339,8e-05,9.86735]
[1779595007000,34.91,76697.54,66.4,0.09339,8e-05,9.86735]
[1779595010737,34.91,76697.65,66.4,0.09339,8e-05,9.86732]
[1779595010858,34.91,76697.65,66.4,0.09339,8e-05,9.86732]
[1779595012038,34.91,76697.68,66.4,0.09338,8e-05,9.86675]
[1779595012090,34.91,76697.68,66.4,0.09338,8e-05,9.86675]
[1779595017222,34.9,76697.81,66.4,0.09337,8e-05,9.86603]
[1779595019350,34.9,76698.66,66.4,0.09344,8e-05,9.87125]
[1779595025279,34.9,76707.12,66.4,0.0941,8e-05,9.92395]
[1779595027293,34.9,76695.47,66.4,0.09315,8e-05,9.84818]
[1779595032328,34.9,76694.25,66.4,0.09303,8e-05,9.83913]
[1779595037363,34.89,76693.4,66.4,0.09295,8e-05,9.83248]
[1779595042398,34.89,76684.51,66.4,0.09222,8e-05,9.77423]
[1779595047433,34.89,76688.92,66.4,0.09257,8e-05,9.80183]
[1779595051820,34.89,76698.77,66.4,0.09335,8e-05,9.86457]
[1779595053533,34.89,76701.83,66.4,0.09356,8e-05,9.87945]
[1779595059517,34.88,76702.53,66.4,0.09359,8e-05,9.8822]
[1779595061943,34.88,76702.76,66.4,0.09361,8e-05,9.88344]
[1779595067574,34.88,76700.76,66.4,0.09343,8e-05,9.86886]
[1779595074623,34.88,76700.53,66.4,0.09339,8e-05,9.86574]
[1779595078978,34.88,76700.25,66.4,0.09335,8e-05,9.86324]
[1779595084693,34.87,76704.3,66.4,0.09366,8e-05,9.88767]
[1779595088932,34.87,76704.03,66.4,0.09363,8e-05,9.88512]
[1779595089423,34.87,76704.23,66.4,0.09364,8e-05,9.88616]
[1779595094762,34.87,76704.96,66.4,0.09368,8e-05,9.88928]
[1779595104535,34.87,76705.03,66.4,0.09367,8e-05,9.88871]
[1779595109870,34.86,76706.47,66.4,0.09375,8e-05,9.89521]
[1779595114906,34.86,76706.57,66.4,0.09371,8e-05,9.89021]
[1779595119941,34.85,76706.16,66.4,0.09366,8e-05,9.88634]
[1779595124976,34.85,76706.65,66.4,0.09368,8e-05,9.8883]
[1779595130011,34.85,76706.36,66.4,0.09365,8e-05,9.88523]
[1779595137062,34.85,76705.96,66.4,0.09359,8e-05,9.881]
[1779595143104,34.84,76698.48,66.4,0.09297,8e-05,9.83157]
[1779595143905,34.84,76698.48,66.4,0.09297,8e-05,9.83157]
[1779595149146,34.84,76697.65,66.4,0.09289,8e-05,9.82528]
[1779595154181,34.84,76704.55,66.4,0.09344,8e-05,9.86885]
[1779595159216,34.84,76705.77,66.4,0.09352,8e-05,9.87556]
[1779595160299,34.84,76705.77,66.4,0.09352,8e-05,9.87556]
[1779595164148,34.84,76707.16,66.4,0.09362,8e-05,9.88359]
[1779595171300,34.83,76710.16,66.4,0.09381,8e-05,9.89666]
[1779595176335,34.83,76710.14,66.4,0.09379,8e-05,9.89537]
[1779595177766,34.83,76710.14,66.4,0.09379,8e-05,9.89537]
[1779595183383,34.83,76711.06,66.4,0.09384,8e-05,9.89972]
[1779595188419,34.83,76711.3,66.4,0.09385,8e-05,9.90016]
[1779595189698,34.83,76711.3,66.4,0.09385,8e-05,9.90016]
[1779595195468,34.82,76710.84,66.4,0.09379,8e-05,9.89567]
[1779595198333,34.82,76710.47,66.4,0.09376,8e-05,9.89307]
[1779595198493,34.82,76710.47,66.4,0.09376,8e-05,9.89307]
[1779595198619,34.82,76711.15,66.4,0.09381,8e-05,9.89726]
[1779595198830,34.82,76711.15,66.4,0.09381,8e-05,9.89726]
[1779595198936,34.82,76711.15,66.4,0.09381,8e-05,9.89726]
[1779595199070,34.82,76711.15,66.4,0.09381,8e-05,9.89726]
[1779595199320,34.82,76711.15,66.4,0.09381,8e-05,9.89726]
[1779595199360,34.82,76711.15,66.4,0.09381,8e-05,9.89726]
[1779595199577,34.82,76706.42,66.4,0.09342,8e-05,9.86628]
[1779595199741,34.82,76706.42,66.4,0.09342,8e-05,9.86628]
[1779595199975,34.82,76706.42,66.4,0.09342,8e-05,9.86628]
[1779595199983,34.82,76706.42,66.4,0.09342,8e-05,9.86628]
[1779595200188,34.82,76665.16,66.4,0.09012,8e-05,9.60126]
[1779595200382,34.82,76665.16,66.4,0.09012,8e-05,9.60126]
[1779595201024,34.82,76665.16,66.4,0.09012,8e-05,9.60126]
[1779595203300,34.82,76681.51,66.4,0.09143,8e-05,9.7066]
[1779595204712,34.82,76687.56,66.4,0.09191,8e-05,9.74551]
[1779595204864,34.82,76687.56,66.4,0.09191,8e-05,9.74551]
[1779595204888,34.82,76687.56,66.4,0.09191,8e-05,9.74551]
[1779595206296,34.82,76688.85,66.4,0.09201,8e-05,9.75384]
[1779595205905,34.82,76700.69,66.4,0.09297,8e-05,9.83007]
[1779595210578,34.82,76711.65,66.4,0.09385,8e-05,9.90038]
[1779595212556,34.82,76713.47,66.4,0.094,8e-05,9.91203]
[1779595212685,34.82,76713.47,66.4,0.094,8e-05,9.91203]
[1779595212714,34.82,76713.47,66.4,0.094,8e-05,9.91203]
[1779595215249,34.82,76713.61,66.4,0.09401,8e-05,9.91259]
[1779595220648,34.82,76710.64,66.4,0.09375,8e-05,9.89231]
[1779595226191,34.82,76714.6,66.4,0.09406,8e-05,9.91726]
[1779595231725,34.81,76717.46,66.4,0.09424,8e-05,9.93004]
[1779595236760,34.81,76716.98,66.4,0.09419,8e-05,9.92594]
[1779595243413,34.81,76720.32,66.4,0.09445,8e-05,9.94641]
[1779595245519,34.81,76726.41,66.4,0.09494,8e-05,9.98542]
[1779595249594,34.81,76726.78,66.4,0.09496,8e-05,9.98672]
[1779595254888,34.8,76729.12,66.4,0.09513,8e-05,10.00033]
[1779595260055,34.8,76733.31,66.4,0.09546,8e-05,10.0265]
[1779595265965,34.8,76739.78,66.4,0.09597,8e-05,10.06633]
[1779595271001,34.79,76737.48,66.4,0.09576,8e-05,10.04983]
[1779595276036,34.79,76736.33,66.4,0.09565,8e-05,10.04104]
[1779595281071,34.79,76736.82,66.4,0.09567,8e-05,10.04301]
[1779595282960,34.79,76736.96,66.4,0.09568,8e-05,10.04369]
[1779595283056,34.79,76736.96,66.4,0.09568,8e-05,10.04369]
[1779595283316,34.79,76736.96,66.4,0.09568,8e-05,10.04369]
[1779595283355,34.79,76725.28,66.4,0.09471,8e-05,9.96751]
[1779595283512,34.79,76725.28,66.4,0.09471,8e-05,9.96751]
[1779595283890,34.79,76725.28,66.4,0.09471,8e-05,9.96751]
[1779595284068,34.79,76725.28,66.4,0.09471,8e-05,9.96751]
[1779595284115,34.79,76725.28,66.4,0.09471,8e-05,9.96751]
[1779595284155,34.79,76705.73,66.4,0.09312,8e-05,9.84082]
[1779595288172,34.79,76702.92,66.4,0.09289,8e-05,9.82294]
[1779595290251,34.79,76713.14,66.4,0.09373,8e-05,9.88911]
[1779595291074,34.79,76715.03,66.4,0.09388,8e-05,9.90132]
[1779595296205,34.79,76717.61,66.4,0.09405,8e-05,9.91324]
[1779595301116,34.79,76717.2,66.4,0.09401,8e-05,9.91015]
[1779595306249,34.79,76717.21,66.4,0.094,8e-05,9.90967]
[1779595311283,34.78,76717.06,66.4,0.09398,8e-05,9.9082]
[1779595316319,34.78,76716.58,66.4,0.09394,8e-05,9.90457]
[1779595321354,34.78,76716.31,66.4,0.09391,8e-05,9.90228]
[1779595326389,34.78,76716.66,66.4,0.09393,8e-05,9.90397]
[1779595331424,34.78,76714.88,66.4,0.09378,8e-05,9.89184]
[1779595336459,34.78,76715.73,66.4,0.09384,8e-05,9.89673]
[1779595340486,34.78,76727.45,66.4,0.09479,8e-05,9.97211]
[1779595343876,34.78,76727.74,66.4,0.0948,8e-05,9.97327]
[1779595343942,34.78,76727.74,66.4,0.0948,8e-05,9.97327]
[1779595344329,34.78,76727.74,66.4,0.0948,8e-05,9.97327]
[1779595344489,34.78,76727.74,66.4,0.0948,8e-05,9.97327]
[1779595344520,34.78,76727.74,66.4,0.0948,8e-05,9.97327]
[1779595344790,34.78,76727.74,66.4,0.0948,8e-05,9.97327]
[1779595344907,34.78,76750.13,66.4,0.09665,8e-05,10.11891]
[1779595345561,34.78,76750.13,66.4,0.09665,8e-05,10.11891]
[1779595345881,34.77,76760.92,66.4,0.09755,8e-05,10.18907]
[1779595346628,34.77,76760.92,66.4,0.09755,8e-05,10.18907]
[1779595346657,34.77,76760.92,66.4,0.09755,8e-05,10.18907]
[1779595348646,34.77,76762.91,66.4,0.0977,8e-05,10.201]
[1779595351293,34.77,76761.4,66.4,0.09756,8e-05,10.18997]
[1779595356601,34.76,76760.95,66.4,0.09744,8e-05,10.17877]
[1779595362643,34.76,76762.84,66.4,0.09755,8e-05,10.18792]
[1779595367677,34.75,76762.11,66.4,0.09745,8e-05,10.18042]
[1779595372712,34.75,76761.3,66.4,0.09735,8e-05,10.17249]
[1779595377748,34.74,76760.79,66.4,0.09728,8e-05,10.16657]
[1779595382783,34.74,76760.43,66.4,0.09721,8e-05,10.16166]
[1779595387820,34.73,76760.1,66.4,0.09715,8e-05,10.15699]
[1779595392855,34.73,76752.65,66.4,0.0965,8e-05,10.10595]
[1779595394102,34.73,76752.65,66.4,0.0965,8e-05,10.10595]
[1779595399904,34.72,76752.9,66.4,0.09648,8e-05,10.10464]
[1779595404939,34.72,76753.45,66.4,0.0965,8e-05,10.1061]
[1779595409974,34.71,76754.31,66.4,0.09655,8e-05,10.10962]
[1779595411138,34.71,76754.31,66.4,0.09655,8e-05,10.10962]
[1779595417027,34.71,76754.46,66.4,0.09648,8e-05,10.1029]
[1779595423945,34.7,76755.66,66.4,0.09656,8e-05,10.10954]
[1779595429111,34.7,76754.99,66.4,0.09646,8e-05,10.10154]
[1779595434146,34.69,76755.11,66.4,0.09645,8e-05,10.10043]
[1779595441195,34.69,76754.65,66.4,0.09637,8e-05,10.0948]
[1779595443992,34.69,76759.24,66.4,0.09675,8e-05,10.12413]
[1779595449251,34.68,76754.48,66.4,0.09632,8e-05,10.09046]
[1779595450208,34.68,76754.48,66.4,0.09632,8e-05,10.09046]
[1779595450877,34.68,76752.84,66.4,0.09618,8e-05,10.07938]
[1779595451053,34.68,76752.84,66.4,0.09618,8e-05,10.07938]
[1779595453130,34.68,76742.1,66.4,0.09528,8e-05,10.00861]
[1779595453166,34.68,76742.1,66.4,0.09528,8e-05,10.00861]
[1779595458314,34.68,76741.41,66.4,0.0952,8e-05,10.00262]
[1779595463348,34.67,76742.61,66.4,0.09528,8e-05,10.00916]
[1779595467590,34.67,76741.61,66.4,0.09519,8e-05,10.00183]
[1779595472721,34.67,76740.93,66.4,0.09508,8e-05,9.99139]
[1779595477590,34.67,76740.61,66.4,0.09504,8e-05,9.98826]
[1779595493560,34.66,76741.45,66.4,0.09504,8e-05,9.98885]
[1779595500609,34.65,76740.03,66.4,0.09491,8e-05,9.97791]
[1779595504869,34.65,76738.98,66.4,0.09481,8e-05,9.97014]
[1779595504896,34.65,76738.98,66.4,0.09481,8e-05,9.97014]
[1779595504975,34.65,76738.98,66.4,0.09481,8e-05,9.97014]
[1779595510684,34.65,76740.29,66.4,0.0949,8e-05,9.97727]
[1779595515721,34.65,76740.6,66.4,0.09491,8e-05,9.97803]
[1779595518738,34.64,76740.66,66.4,0.0949,8e-05,9.97791]
[1779595527804,34.64,76740.7,66.4,0.09487,8e-05,9.97562]
[1779595528983,34.64,76740.7,66.4,0.09487,8e-05,9.97562]
[1779595529225,34.64,76740.7,66.4,0.09487,8e-05,9.97562]
[1779595530826,34.64,76724.05,66.4,0.0935,8e-05,9.86659]
[1779595535865,34.64,76723.16,66.4,0.09339,8e-05,9.856]
[1779595539953,34.64,76723.12,66.4,0.09338,8e-05,9.85555]
[1779595540443,34.64,76723.12,66.4,0.09338,8e-05,9.85555]
[1779595547948,34.64,76723.47,66.4,0.0934,8e-05,9.85733]
[1779595551104,34.64,76723.47,66.4,0.0934,8e-05,9.8572]
[1779595557013,34.64,76727.99,66.4,0.09376,8e-05,9.88608]
[1779595562048,34.63,76723.1,66.4,0.09336,8e-05,9.85411]
[1779595570104,34.63,76723.1,66.4,0.09336,8e-05,9.85409]
[1779595575139,34.63,76723.09,66.4,0.09336,8e-05,9.85404]
[1779595580174,34.63,76722.2,66.4,0.09329,8e-05,9.84833]
[1779595585209,34.64,76723.05,66.4,0.09336,8e-05,9.85392]
[1779595592258,34.64,76722.11,66.4,0.09325,8e-05,9.84353]
[1779595595802,34.64,76715.22,66.4,0.09269,8e-05,9.79905]
[1779595601322,34.64,76713.72,66.4,0.09257,8e-05,9.78987]
[1779595606357,34.64,76714.21,66.4,0.09262,8e-05,9.79341]
[1779595611393,34.64,76715.33,66.4,0.09271,8e-05,9.80094]
[1779595616428,34.64,76715.4,66.4,0.09272,8e-05,9.80163]
[1779595618571,34.64,76715.35,66.4,0.09272,8e-05,9.80135]
[1779595625492,34.64,76714.76,66.4,0.09267,8e-05,9.79784]
[1779595625948,34.64,76714.76,66.4,0.09267,8e-05,9.79784]
[1779595625956,34.64,76714.76,66.4,0.09267,8e-05,9.79784]
[1779595631534,34.64,76706.3,66.4,0.092,8e-05,9.74372]
[1779595634555,34.64,76692.99,66.4,0.09093,8e-05,9.6584]
[1779595635836,34.64,76691.49,66.4,0.09082,8e-05,9.64897]
[1779595636193,34.64,76691.49,66.4,0.09082,8e-05,9.64897]
[1779595636308,34.64,76691.49,66.4,0.09082,8e-05,9.64897]
[1779595636569,34.64,76690.9,66.4,0.09077,8e-05,9.6454]
[1779595641604,34.64,76688.89,66.4,0.0906,8e-05,9.63171]
[1779595643369,34.64,76689.53,66.4,0.09065,8e-05,9.63566]
[1779595643409,34.64,76689.53,66.4,0.09065,8e-05,9.63566]
[1779595643618,34.64,76688.13,66.4,0.09054,8e-05,9.62649]
[1779595646904,34.64,76686.48,66.4,0.09041,8e-05,9.61658]
[1779595648475,34.64,76686.32,66.4,0.0904,8e-05,9.61579]
[1779595649598,34.64,76687.96,66.4,0.09054,8e-05,9.62655]
[1779595649708,34.64,76687.96,66.4,0.09054,8e-05,9.62655]
[1779595649810,34.64,76685.15,66.4,0.09032,8e-05,9.60874]
[1779595655705,34.64,76683.89,66.4,0.09017,8e-05,9.59567]
[1779595660741,34.64,76682.04,66.4,0.09002,8e-05,9.58344]
[1779595667790,34.64,76687.55,66.4,0.09045,8e-05,9.61836]
[1779595672825,34.64,76688.33,66.4,0.09051,8e-05,9.62297]
[1779595677407,34.64,76688.93,66.4,0.09056,8e-05,9.62654]
[1779595677508,34.64,76688.93,66.4,0.09056,8e-05,9.62654]
[1779595677609,34.64,76688.93,66.4,0.09055,8e-05,9.62647]
[1779595680258,34.64,76693.26,66.4,0.09091,8e-05,9.65488]
[1779595685916,34.64,76697.11,66.4,0.09124,8e-05,9.68124]
[1779595691363,34.65,76696.28,66.4,0.09119,8e-05,9.67728]
[1779595696993,34.65,76696.04,66.4,0.09119,8e-05,9.67745]
[1779595702034,34.65,76697.62,66.4,0.09133,8e-05,9.68903]
[1779595702885,34.65,76697.62,66.4,0.09133,8e-05,9.68903]
[1779595709083,34.65,76697.98,66.4,0.09139,8e-05,9.69318]
[1779595715125,34.66,76699.09,66.4,0.09146,8e-05,9.69749]
[1779595715899,34.66,76699.09,66.4,0.09146,8e-05,9.69749]
[1779595719823,34.66,76698.16,66.4,0.09139,8e-05,9.69223]
[1779595726906,34.66,76691.87,66.4,0.09091,8e-05,9.65349]
[1779595727515,34.66,76690.65,66.4,0.09082,8e-05,9.64589]
[1779595727838,34.66,76690.65,66.4,0.09082,8e-05,9.64589]
[1779595732628,34.67,76690.96,66.4,0.09086,8e-05,9.64938]
[1779595734861,34.67,76693.78,66.4,0.09109,8e-05,9.66809]
[1779595737023,34.67,76699.62,66.4,0.09157,8e-05,9.70622]
[1779595740045,34.67,76699.6,66.4,0.09157,8e-05,9.70648]
[1779595747349,34.67,76699.83,66.4,0.09162,8e-05,9.71011]
[1779595750786,34.67,76699.83,66.4,0.09162,8e-05,9.71011]
[1779595756413,34.68,76699.35,66.4,0.0916,8e-05,9.70874]
[1779595762455,34.68,76698.76,66.4,0.09157,8e-05,9.70611]
[1779595767490,34.68,76698.83,66.4,0.09159,8e-05,9.70748]
[1779595772525,34.68,76698.78,66.4,0.09156,8e-05,9.7037]
[1779595777560,34.68,76698.66,66.4,0.09156,8e-05,9.70387]
[1779595778851,34.68,76698.66,66.4,0.09156,8e-05,9.70387]
[1779595779758,34.69,76698.75,66.4,0.09157,8e-05,9.70465]
[1779595785616,34.69,76698.25,66.4,0.09155,8e-05,9.70276]
[1779595790059,34.69,76698.35,66.4,0.09156,8e-05,9.70399]
[1779595796693,34.69,76698.29,66.4,0.09158,8e-05,9.70512]
[1779595798673,34.69,76698.74,66.4,0.09162,8e-05,9.70821]
[1779595798707,34.69,76698.79,66.4,0.09162,8e-05,9.70872]
[1779595800674,34.69,76698.05,66.4,0.09156,8e-05,9.70371]
[1779595804978,34.69,76698.05,66.4,0.09156,8e-05,9.70347]
[1779595804984,34.69,76698.05,66.4,0.09156,8e-05,9.70347]
[1779595805034,34.69,76698.05,66.4,0.09156,8e-05,9.70347]
[1779595813925,34.69,76698.05,66.4,0.09153,8e-05,9.70134]
[1779595813972,34.69,76698.05,66.4,0.09153,8e-05,9.70134]
[1779595822147,34.68,76699.36,66.4,0.0916,8e-05,9.707]
[1779595822775,34.68,76699.36,66.4,0.0916,8e-05,9.707]
[1779595822876,34.68,76704.17,66.4,0.09199,8e-05,9.73819]
[1779595827911,34.68,76705.01,66.4,0.09207,8e-05,9.74427]
[1779595831046,34.68,76701.14,66.4,0.09176,8e-05,9.71975]
[1779595836870,34.69,76701.14,66.4,0.09173,8e-05,9.7157]
[1779595842009,34.69,76701.02,66.4,0.09174,8e-05,9.71635]
[1779595843825,34.69,76700.1,66.4,0.09166,8e-05,9.71057]
[1779595845472,34.69,76698.64,66.4,0.09155,8e-05,9.70149]
[1779595845831,34.69,76698.64,66.4,0.09155,8e-05,9.70149]
[1779595860522,34.69,76698.68,66.4,0.09157,8e-05,9.70318]
[1779595866177,34.7,76699.43,66.4,0.09166,8e-05,9.70987]
[1779595872219,34.7,76699.01,66.4,0.09163,8e-05,9.70808]
[1779595875884,34.7,76699.08,66.4,0.09164,8e-05,9.70869]
[1779595875985,34.7,76698.99,66.4,0.09164,8e-05,9.70859]
[1779595876581,34.7,76698.99,66.4,0.09164,8e-05,9.70859]
[1779595876952,34.7,76698.99,66.4,0.09164,8e-05,9.70859]
[1779595877530,34.7,76698.99,66.4,0.09164,8e-05,9.70832]
[1779595877574,34.7,76701.36,66.4,0.09182,8e-05,9.72329]
[1779595878457,34.7,76701.36,66.4,0.09182,8e-05,9.72329]
[1779595879081,34.7,76701.86,66.4,0.09187,8e-05,9.72665]
[1779595879578,34.7,76701.86,66.4,0.09187,8e-05,9.72665]
[1779595879702,34.7,76701.86,66.4,0.09187,8e-05,9.72665]
[1779595879927,34.7,76725.72,66.4,0.0938,8e-05,9.88084]
[1779595880392,34.7,76739.73,66.4,0.09495,8e-05,9.97191]
[1779595882551,34.7,76743.83,66.4,0.09529,8e-05,9.99815]
[1779595888573,34.69,76740.73,66.4,0.09501,8e-05,9.9768]
[1779595894816,34.69,76739.79,66.4,0.09489,8e-05,9.9652]
[1779595898822,34.69,76739.79,66.4,0.09488,8e-05,9.96462]
[1779595898923,34.69,76751.08,66.4,0.0958,8e-05,10.0375]
[1779595900544,34.69,76750.29,66.4,0.09574,8e-05,10.03234]
[1779595906460,34.69,76742.73,66.4,0.09509,8e-05,9.98128]
[1779595911495,34.68,76742.77,66.4,0.09508,8e-05,9.98056]
[1779595912108,34.68,76742.77,66.4,0.09508,8e-05,9.98056]
[1779595921565,34.68,76742.77,66.4,0.09505,8e-05,9.97842]
[1779595930351,34.68,76742.21,66.4,0.095,8e-05,9.97421]
[1779595933577,34.68,76742.21,66.4,0.09499,8e-05,9.97331]
[1779595938686,34.67,76741.73,66.4,0.09493,8e-05,9.96878]
[1779595944064,34.67,76741.13,66.4,0.09487,8e-05,9.96435]
[1779595954364,34.67,76741.39,66.4,0.09489,8e-05,9.9653]
[1779595959833,34.67,76736.35,66.4,0.09442,8e-05,9.92684]
[1779595963143,34.67,76736.68,66.4,0.09444,8e-05,9.92887]
[1779595968148,34.67,76730.88,66.4,0.09396,8e-05,9.89096]
[1779595975946,34.67,76730.7,66.4,0.09395,8e-05,9.88954]
[1779595981988,34.67,76727.4,66.4,0.09368,8e-05,9.86802]
[1779595987023,34.67,76730.61,66.4,0.09394,8e-05,9.88874]
[1779595993065,34.67,76727.77,66.4,0.0937,8e-05,9.87004]
[1779595996770,34.67,76727.22,66.4,0.09366,8e-05,9.86644]
[1779596001575,34.67,76727.9,66.4,0.09371,8e-05,9.87076]
[1779596011192,34.67,76728.02,66.4,0.09368,8e-05,9.86688]
[1779596015570,34.67,76728.72,66.4,0.09374,8e-05,9.87136]
[1779596022270,34.67,76731.07,66.4,0.09393,8e-05,9.88639]
[1779596026484,34.67,76735.47,66.4,0.09429,8e-05,9.91487]
[1779596028156,34.67,76735.48,66.4,0.09429,8e-05,9.91487]
[1779596036903,34.66,76735.21,66.4,0.09426,8e-05,9.91251]
[1779596038418,34.66,76732.49,66.4,0.09403,8e-05,9.89473]
[1779596043967,34.66,76730.0,66.4,0.09383,8e-05,9.87856]
[1779596049921,34.66,76734.95,66.4,0.09423,8e-05,9.91059]
[1779596055502,34.66,76740.02,66.4,0.09464,8e-05,9.94316]
[1779596061153,34.66,76744.43,66.4,0.095,8e-05,9.97161]
[1779596063790,34.66,76744.45,66.4,0.095,8e-05,9.97141]
[1779596065832,34.66,76744.34,66.4,0.09499,8e-05,9.97049]
[1779596067565,34.66,76746.81,66.4,0.09519,8e-05,9.98639]
[1779596071406,34.66,76751.83,66.4,0.0956,8e-05,10.01863]
[1779596076649,34.66,76753.07,66.4,0.09565,8e-05,10.02115]
[1779596081684,34.65,76753.72,66.4,0.09569,8e-05,10.02407]
[1779596086722,34.65,76751.78,66.4,0.09551,8e-05,10.01028]
[1779596091757,34.65,76750.89,66.4,0.09543,8e-05,10.00341]
[1779596095268,34.65,76750.89,66.4,0.09543,8e-05,10.00341]
[1779596100822,34.65,76750.51,66.4,0.09537,8e-05,9.99911]
[1779596103581,34.65,76751.06,66.4,0.09541,8e-05,10.00229]
[1779596105049,34.65,76752.32,66.4,0.09551,8e-05,10.01031]
[1779596110892,34.64,76756.15,66.4,0.09581,8e-05,10.03353]
[1779596116063,34.64,76755.9,66.4,0.09578,8e-05,10.03133]
[1779596121969,34.64,76754.19,66.4,0.0956,8e-05,10.01763]
[1779596127005,34.63,76755.27,66.4,0.09568,8e-05,10.02329]
[1779596132039,34.63,76755.06,66.4,0.0956,8e-05,10.01607]
[1779596142121,34.62,76756.25,66.4,0.09567,8e-05,10.02105]
[1779596149169,34.62,76755.15,66.4,0.09555,8e-05,10.01184]
[1779596155214,34.62,76755.29,66.4,0.09554,8e-05,10.01096]
[1779596160249,34.61,76751.75,66.4,0.09522,8e-05,9.98638]
[1779596167350,34.61,76750.87,66.4,0.09514,8e-05,9.98009]
[1779596174347,34.61,76750.94,66.4,0.09511,8e-05,9.97744]
[1779596181352,34.61,76753.0,66.4,0.09527,8e-05,9.9899]
[1779596187438,34.6,76754.1,66.4,0.09533,8e-05,9.99482]
[1779596192475,34.6,76752.21,66.4,0.09512,8e-05,9.97683]
[1779596197511,34.6,76753.73,66.4,0.09523,8e-05,9.98564]
[1779596202546,34.59,76754.16,66.4,0.09525,8e-05,9.98732]
[1779596207581,34.59,76754.08,66.4,0.09523,8e-05,9.9857]
[1779596212616,34.59,76753.72,66.4,0.09519,8e-05,9.98233]
[1779596217651,34.59,76753.79,66.4,0.09518,8e-05,9.98186]
[1779596222686,34.59,76752.92,66.4,0.0951,8e-05,9.9753]
[1779596233429,34.59,76752.44,66.4,0.09506,8e-05,9.97185]
[1779596237791,34.58,76740.7,66.4,0.09407,8e-05,9.89368]
[1779596239064,34.58,76740.7,66.4,0.09407,8e-05,9.89368]
[1779596244507,34.58,76734.23,66.4,0.09353,8e-05,9.85149]
[1779596249456,34.58,76736.7,66.4,0.09374,8e-05,9.86762]
[1779596251518,34.58,76736.22,66.4,0.0937,8e-05,9.86446]
[1779596260953,34.58,76734.55,66.4,0.09352,8e-05,9.84907]
[1779596261674,34.58,76734.55,66.4,0.09352,8e-05,9.84907]
[1779596269298,34.58,76733.65,66.4,0.09345,8e-05,9.84322]
[1779596277067,34.58,76734.74,66.4,0.09354,8e-05,9.85045]
[1779596283109,34.58,76733.79,66.4,0.09346,8e-05,9.84442]
[1779596288155,34.58,76733.72,66.4,0.09346,8e-05,9.84413]
[1779596293190,34.58,76727.71,66.4,0.09297,8e-05,9.80541]
[1779596298225,34.58,76729.69,66.4,0.09314,8e-05,9.81861]
[1779596303259,34.59,76729.76,66.4,0.09315,8e-05,9.81939]
[1779596308295,34.59,76729.32,66.4,0.09312,8e-05,9.81686]
[1779596313330,34.59,76729.67,66.4,0.09311,8e-05,9.81505]
[1779596320378,34.59,76729.21,66.4,0.09308,8e-05,9.81254]
[1779596326421,34.59,76730.02,66.4,0.09315,8e-05,9.81818]
[1779596331457,34.59,76729.1,66.4,0.09308,8e-05,9.81254]
[1779596336492,34.59,76729.45,66.4,0.09311,8e-05,9.81515]
[1779596341526,34.59,76733.7,66.4,0.09347,8e-05,9.84305]
[1779596347569,34.59,76734.62,66.4,0.09354,8e-05,9.84912]
[1779596352604,34.59,76736.64,66.4,0.09371,8e-05,9.86227]
[1779596357639,34.59,76738.29,66.4,0.09384,8e-05,9.87296]
[1779596362674,34.59,76735.7,66.4,0.09363,8e-05,9.85607]
[1779596367709,34.59,76728.07,66.4,0.09301,8e-05,9.80673]
[1779596372744,34.59,76728.26,66.4,0.09299,8e-05,9.80398]
[1779596377779,34.59,76727.97,66.4,0.09298,8e-05,9.80253]
[1779596386842,34.59,76727.98,66.4,0.09299,8e-05,9.80334]
[1779596391877,34.59,76728.07,66.4,0.093,8e-05,9.80432]
[1779596396912,34.6,76728.16,66.4,0.09301,8e-05,9.80529]
[1779596401957,34.6,76727.53,66.4,0.09296,8e-05,9.80157]
[1779596405746,34.6,76728.41,66.4,0.09304,8e-05,9.80757]
[1779596405908,34.6,76728.41,66.4,0.09304,8e-05,9.80757]
[1779596412017,34.6,76728.72,66.4,0.09307,8e-05,9.81004]
[1779596419069,34.6,76727.89,66.4,0.09301,8e-05,9.80511]
[1779596426118,34.6,76733.42,66.4,0.09347,8e-05,9.8415]
[1779596427580,34.6,76733.42,66.4,0.09347,8e-05,9.8415]
[1779596437195,34.6,76734.0,66.4,0.09348,8e-05,9.84111]
[1779596442232,34.6,76733.46,66.4,0.09344,8e-05,9.83777]
[1779596449352,34.6,76733.46,66.4,0.09344,8e-05,9.83777]
[1779596455323,34.6,76733.95,66.4,0.09349,8e-05,9.84151]
[1779596461365,34.6,76733.63,66.4,0.09346,8e-05,9.83971]
[1779596469864,34.6,76733.83,66.4,0.09348,8e-05,9.84117]
[1779596476471,34.6,76733.83,66.4,0.09349,8e-05,9.8418]
[1779596482513,34.6,76732.79,66.4,0.09341,8e-05,9.83537]
[1779596487548,34.6,76729.92,66.4,0.09318,8e-05,9.81709]
[1779596493590,34.61,76729.75,66.4,0.09314,8e-05,9.81213]
[1779596500639,34.61,76729.4,66.4,0.09312,8e-05,9.81053]
[1779596505674,34.61,76729.04,66.4,0.09309,8e-05,9.80863]
[1779596510709,34.61,76729.05,66.4,0.0931,8e-05,9.80913]
[1779596515744,34.61,76728.79,66.4,0.09308,8e-05,9.80786]
[1779596520779,34.61,76728.83,66.4,0.09309,8e-05,9.80853]
[1779596525122,34.61,76728.83,66.4,0.09309,8e-05,9.80853]
[1779596530849,34.61,76731.91,66.4,0.09336,8e-05,9.82949]
[1779596531792,34.61,76731.91,66.4,0.09336,8e-05,9.82949]
[1779596531801,34.61,76731.91,66.4,0.09336,8e-05,9.82949]
[1779596539849,34.61,76732.97,66.4,0.09345,8e-05,9.83655]
[1779596546961,34.61,76734.69,66.4,0.09359,8e-05,9.84811]
[1779596553003,34.61,76734.23,66.4,0.09352,8e-05,9.84092]
[1779596554612,34.61,76734.23,66.4,0.09352,8e-05,9.84092]
[1779596556966,34.61,76728.62,66.4,0.09306,8e-05,9.80465]
[1779596563073,34.62,76724.5,66.4,0.09274,8e-05,9.77885]
[1779596569115,34.62,76724.77,66.4,0.09277,8e-05,9.78142]
[1779596578178,34.62,76724.94,66.4,0.0928,8e-05,9.78379]
[1779596585227,34.62,76724.98,66.4,0.09281,8e-05,9.78485]
[1779596590262,34.62,76724.63,66.4,0.09279,8e-05,9.78315]
[1779596595297,34.62,76723.99,66.4,0.09275,8e-05,9.77954]
[1779596601339,34.63,76720.36,66.4,0.09246,8e-05,9.75667]
[1779596606373,34.63,76709.61,66.4,0.0916,8e-05,9.68809]
[1779596611410,34.63,76704.93,66.4,0.0912,8e-05,9.65474]
[1779596617451,34.63,76704.7,66.4,0.0912,8e-05,9.65474]
[1779596623493,34.63,76709.56,66.4,0.09161,8e-05,9.68719]
[1779596629535,34.64,76709.59,66.4,0.09162,8e-05,9.68835]
[1779596642626,34.64,76708.99,66.4,0.0916,8e-05,9.68646]
[1779596647695,34.64,76708.74,66.4,0.09159,8e-05,9.68539]
[1779596653703,34.64,76704.52,66.4,0.09126,8e-05,9.65925]
[1779596659745,34.65,76701.67,66.4,0.09105,8e-05,9.64195]
[1779596664780,34.65,76701.34,66.4,0.09103,8e-05,9.64071]
[1779596670822,34.65,76702.34,66.4,0.09112,8e-05,9.6482]
[1779596675857,34.65,76703.13,66.4,0.09116,8e-05,9.64975]
[1779596680892,34.65,76701.99,66.4,0.09108,8e-05,9.64327]
[1779596686933,34.65,76699.09,66.4,0.09086,8e-05,9.62579]
[1779596691970,34.66,76696.49,66.4,0.09067,8e-05,9.61014]
[1779596697005,34.66,76697.87,66.4,0.09079,8e-05,9.62004]
[1779596702046,34.66,76699.31,66.4,0.09092,8e-05,9.63026]
[1779596705760,34.66,76698.79,66.4,0.09088,8e-05,9.62728]
[1779596705829,34.66,76698.79,66.4,0.09088,8e-05,9.62728]
[1779596705935,34.66,76698.79,66.4,0.09088,8e-05,9.62728]
[1779596706037,34.66,76698.69,66.4,0.09088,8e-05,9.62701]
[1779596711110,34.66,76699.17,66.4,0.09093,8e-05,9.63099]
[1779596716144,34.67,76699.11,66.4,0.09094,8e-05,9.63148]
[1779596722187,34.67,76699.84,66.4,0.09101,8e-05,9.63718]
[1779596728228,34.67,76699.41,66.4,0.09099,8e-05,9.63541]
[1779596733264,34.67,76699.93,66.4,0.091,8e-05,9.6352]
[1779596735324,34.67,76700.57,66.4,0.09106,8e-05,9.63948]
[1779596741320,34.67,76700.48,66.4,0.09106,8e-05,9.64003]
[1779596745633,34.67,76700.38,66.4,0.09106,8e-05,9.63972]
[1779596746839,34.68,76700.38,66.4,0.09107,8e-05,9.64021]
[1779596749436,34.68,76700.38,66.4,0.09107,8e-05,9.6407]
[1779596755418,34.68,76698.8,66.4,0.09096,8e-05,9.63173]
[1779596761957,34.68,76698.51,66.4,0.09094,8e-05,9.6304]
[1779596762746,34.68,76698.58,66.4,0.09096,8e-05,9.63138]
[1779596769516,34.68,76698.47,66.4,0.09097,8e-05,9.63207]
[1779596777572,34.69,76698.43,66.4,0.09098,8e-05,9.63318]
[1779596782847,34.69,76698.36,66.4,0.09098,8e-05,9.63341]
[1779596782901,34.69,76698.36,66.4,0.09098,8e-05,9.63341]
[1779596783006,34.69,76698.36,66.4,0.09098,8e-05,9.63341]
[1779596783208,34.69,76697.3,66.4,0.0909,8e-05,9.62677]
[1779596785579,34.69,76685.17,66.4,0.08994,8e-05,9.54946]
[1779596793704,34.69,76682.95,66.4,0.08976,8e-05,9.53361]
[1779596798739,34.7,76682.41,66.4,0.08974,8e-05,9.53178]
[1779596801185,34.7,76681.78,66.4,0.0897,8e-05,9.52844]
[1779596802809,34.7,76682.86,66.4,0.08979,8e-05,9.53569]
[1779596805836,34.7,76685.12,66.4,0.08998,8e-05,9.55114]
[1779596806900,34.7,76686.04,66.4,0.09006,8e-05,9.55736]
[1779596809019,34.7,76685.54,66.4,0.09002,8e-05,9.5548]
[1779596812178,34.71,76685.08,66.4,0.09,8e-05,9.55286]
[1779596817556,34.71,76685.08,66.4,0.09,8e-05,9.55321]
[1779596822907,34.71,76683.6,66.4,0.08994,8e-05,9.54761]
[1779596826578,34.72,76680.7,66.4,0.08972,8e-05,9.53023]
[1779596828933,34.72,76675.79,66.4,0.08934,8e-05,9.49974]
[1779596829307,34.72,76675.25,66.4,0.08931,8e-05,9.49676]
[1779596835621,34.72,76670.67,66.4,0.08898,8e-05,9.47042]
[1779596835708,34.72,76670.67,66.4,0.08898,8e-05,9.47042]
[1779596835999,34.73,76669.83,66.4,0.08892,8e-05,9.46555]
[1779596841035,34.73,76671.47,66.4,0.08905,8e-05,9.47644]
[1779596842650,34.73,76671.43,66.4,0.08905,8e-05,9.47627]
[1779596842704,34.73,76671.43,66.4,0.08905,8e-05,9.47637]
[1779596848084,34.72,76672.04,66.4,0.08908,8e-05,9.47853]
[1779596850884,34.72,76674.39,66.4,0.08926,8e-05,9.49281]
[1779596851111,34.72,76674.39,66.4,0.08926,8e-05,9.49281]
[1779596852113,34.72,76680.57,66.4,0.08971,8e-05,9.52752]
[1779596853593,34.72,76680.57,66.4,0.08971,8e-05,9.52752]
[1779596853709,34.72,76680.57,66.4,0.08971,8e-05,9.52752]
[1779596853810,34.72,76680.78,66.4,0.08972,8e-05,9.5288]
[1779596860170,34.72,76681.57,66.4,0.08975,8e-05,9.53137]
[1779596863683,34.72,76681.57,66.4,0.08975,8e-05,9.53137]
[1779596863809,34.72,76681.57,66.4,0.08975,8e-05,9.53137]
[1779596863834,34.71,76681.57,66.4,0.08973,8e-05,9.52975]
[1779596869233,34.71,76687.13,66.4,0.09017,8e-05,9.56503]
[1779596875275,34.71,76687.13,66.4,0.09017,8e-05,9.56473]
[1779596876256,34.71,76687.13,66.4,0.09017,8e-05,9.56473]
[1779596881317,34.71,76687.28,66.4,0.09018,8e-05,9.56547]
[1779596885374,34.71,76687.28,66.4,0.09018,8e-05,9.56547]
[1779596886813,34.71,76688.16,66.4,0.09024,8e-05,9.571]
[1779596893400,34.71,76687.03,66.4,0.09015,8e-05,9.56367]
[1779596897730,34.71,76687.03,66.4,0.09015,8e-05,9.56367]
[1779596898115,34.71,76687.03,66.4,0.09015,8e-05,9.56367]
[1779596899795,34.71,76687.03,66.4,0.09015,8e-05,9.56363]
[1779596904102,34.71,76687.03,66.4,0.09015,8e-05,9.56362]
[1779596904569,34.71,76686.9,66.4,0.09014,8e-05,9.56277]
[1779596910290,34.71,76685.56,66.4,0.09004,8e-05,9.55427]
[1779596915524,34.71,76684.55,66.4,0.08992,8e-05,9.54351]
[1779596921597,34.71,76683.66,66.4,0.08985,8e-05,9.53804]
[1779596922674,34.71,76683.66,66.4,0.08985,8e-05,9.53804]
[1779596925004,34.71,76683.66,66.4,0.08985,8e-05,9.53807]
[1779596925114,34.71,76683.66,66.4,0.08985,8e-05,9.53807]
[1779596925103,34.71,76683.66,66.4,0.08985,8e-05,9.53811]
[1779596925283,34.71,76683.66,66.4,0.08985,8e-05,9.53811]
[1779596925974,34.71,76683.66,66.4,0.08985,8e-05,9.53811]
[1779596929207,34.71,76672.16,66.4,0.08893,8e-05,9.46356]
[1779596934549,34.71,76673.8,66.4,0.08904,8e-05,9.47271]
[1779596939724,34.7,76672.24,66.4,0.0889,8e-05,9.46123]
[1779596944759,34.7,76670.97,66.4,0.08878,8e-05,9.45188]
[1779596948777,34.7,76671.04,66.4,0.08878,8e-05,9.4516]
[1779596955397,34.7,76671.09,66.4,0.08877,8e-05,9.45095]
[1779596960873,34.69,76671.39,66.4,0.08877,8e-05,9.45074]
[1779596963880,34.69,76673.42,66.4,0.08892,8e-05,9.46314]
[1779596969341,34.69,76672.79,66.4,0.08886,8e-05,9.4578]
[1779596977992,34.69,76671.77,66.4,0.08871,8e-05,9.44442]
[1779596983028,34.68,76671.84,66.4,0.0887,8e-05,9.44363]
[1779596991086,34.68,76671.69,66.4,0.08866,8e-05,9.44074]
[1779596996121,34.68,76671.52,66.4,0.08863,8e-05,9.43846]
[1779597001156,34.67,76671.92,66.4,0.08865,8e-05,9.43981]
[1779597006245,34.67,76680.46,66.4,0.08931,8e-05,9.49326]
[1779597016266,34.67,76681.24,66.4,0.08933,8e-05,9.49468]
[1779597021301,34.66,76681.25,66.4,0.08931,8e-05,9.49315]
[1779597026338,34.66,76681.4,66.4,0.0893,8e-05,9.49253]
[1779597031391,34.66,76682.59,66.4,0.08938,8e-05,9.49886]
[1779597045470,34.65,76681.82,66.4,0.08922,8e-05,9.48492]
[1779597050514,34.65,76681.82,66.4,0.08922,8e-05,9.48492]
[1779597050533,34.65,76681.82,66.4,0.08922,8e-05,9.48492]
[1779597055553,34.64,76676.93,66.4,0.0888,8e-05,9.45101]
[1779597058804,34.64,76676.86,66.4,0.08879,8e-05,9.45031]
[1779597059332,34.64,76676.79,66.4,0.08878,8e-05,9.44886]
[1779597065610,34.64,76670.81,66.4,0.08829,8e-05,9.40947]
[1779597070080,34.64,76671.09,66.4,0.0883,8e-05,9.41066]
[1779597075680,34.63,76662.24,66.4,0.08759,8e-05,9.35306]
[1779597080715,34.63,76663.3,66.4,0.08766,8e-05,9.35899]
[1779597083743,34.63,76663.15,66.4,0.08765,8e-05,9.35771]
[1779597084670,34.63,76662.78,66.4,0.08762,8e-05,9.35519]
[1779597086542,34.63,76663.14,66.4,0.08764,8e-05,9.35713]
[1779597091674,34.63,76662.93,66.4,0.08762,8e-05,9.35507]
[1779597096827,34.63,76663.28,66.4,0.08759,8e-05,9.35174]
[1779597101862,34.62,76664.03,66.4,0.08764,8e-05,9.35567]
[1779597109314,34.62,76668.99,66.4,0.08802,8e-05,9.38637]
[1779597109321,34.62,76668.99,66.4,0.08802,8e-05,9.38637]
[1779597110136,34.62,76668.99,66.4,0.08801,8e-05,9.38571]
[1779597115961,34.62,76669.12,66.4,0.088,8e-05,9.38502]
[1779597121199,34.62,76668.77,66.4,0.08796,8e-05,9.38196]
[1779597127038,34.61,76668.54,66.4,0.08793,8e-05,9.37911]
[1779597132073,34.61,76667.71,66.4,0.08785,8e-05,9.37285]
[1779597138235,34.61,76666.82,66.4,0.08777,8e-05,9.36647]
[1779597144159,34.61,76666.8,66.4,0.08775,8e-05,9.36494]
[1779597149192,34.61,76667.35,66.4,0.08779,8e-05,9.3676]
[1779597157248,34.6,76667.44,66.4,0.08774,8e-05,9.36244]
[1779597162283,34.6,76664.38,66.4,0.08749,8e-05,9.34218]
[1779597167318,34.6,76661.07,66.4,0.08722,8e-05,9.32058]
[1779597167439,34.6,76661.07,66.4,0.08722,8e-05,9.32058]
[1779597173361,34.6,76660.66,66.4,0.08718,8e-05,9.31732]
[1779597178396,34.6,76659.2,66.4,0.08706,8e-05,9.30755]
[1779597183431,34.6,76655.06,66.4,0.08674,8e-05,9.28086]
[1779597188466,34.6,76655.35,66.4,0.08675,8e-05,9.28238]
[1779597190610,34.6,76654.69,66.4,0.0867,8e-05,9.27813]
[1779597197532,34.6,76653.56,66.4,0.08661,8e-05,9.27057]
[1779597202567,34.6,76653.88,66.4,0.08663,8e-05,9.27236]
[1779597204507,34.6,76653.82,66.4,0.08663,8e-05,9.27193]
[1779597210436,34.59,76663.44,66.4,0.08737,8e-05,9.33248]
[1779597215658,34.59,76663.56,66.4,0.08733,8e-05,9.32811]
[1779597221700,34.59,76663.61,66.4,0.08733,8e-05,9.32791]
[1779597226735,34.59,76663.27,66.4,0.0873,8e-05,9.32539]
[1779597231770,34.59,76664.79,66.4,0.08742,8e-05,9.33474]
[1779597236805,34.59,76665.53,66.4,0.08747,8e-05,9.33912]
[1779597241842,34.59,76661.58,66.4,0.08716,8e-05,9.31376]
[1779597246876,34.59,76657.39,66.4,0.08683,8e-05,9.28701]
[1779597249085,34.59,76657.14,66.4,0.08681,8e-05,9.28544]
[1779597263996,34.59,76656.82,66.4,0.08679,8e-05,9.28353]
[1779597270038,34.59,76656.92,66.4,0.08679,8e-05,9.28412]
[1779597275074,34.59,76657.19,66.4,0.08678,8e-05,9.28143]
[1779597280110,34.59,76656.64,66.4,0.08673,8e-05,9.2779]
[1779597291186,34.59,76661.56,66.4,0.08712,8e-05,9.30902]
[1779597296222,34.59,76662.97,66.4,0.08722,8e-05,9.31767]
[1779597301258,34.59,76662.43,66.4,0.08718,8e-05,9.31396]
[1779597306569,34.59,76668.47,66.4,0.08765,8e-05,9.35205]
[1779597316361,34.58,76668.24,66.4,0.08761,8e-05,9.34936]
[1779597321397,34.58,76681.52,66.4,0.08865,8e-05,9.43356]
[1779597326432,34.58,76688.04,66.4,0.08915,8e-05,9.47401]
[1779597330513,34.58,76676.76,66.4,0.08825,8e-05,9.40104]
[1779597336504,34.58,76673.4,66.4,0.08794,8e-05,9.37429]
[1779597339109,34.58,76672.31,66.4,0.08785,8e-05,9.36708]
[1779597344560,34.58,76670.85,66.4,0.08772,8e-05,9.35701]
[1779597350539,34.57,76670.69,66.4,0.08771,8e-05,9.35552]
[1779597356647,34.57,76671.94,66.4,0.08779,8e-05,9.36251]
[1779597361683,34.57,76672.11,66.4,0.0878,8e-05,9.36293]
[1779597366717,34.57,76670.95,66.4,0.0877,8e-05,9.35489]
[1779597371752,34.57,76671.21,66.4,0.08771,8e-05,9.35587]
[1779597372956,34.57,76671.21,66.4,0.08771,8e-05,9.35587]
[1779597373598,34.57,76671.21,66.4,0.08771,8e-05,9.35587]
[1779597379965,34.57,76661.03,66.4,0.08691,8e-05,9.29056]
[1779597387863,34.57,76658.58,66.4,0.08671,8e-05,9.2749]
[1779597395920,34.57,76658.43,66.4,0.08667,8e-05,9.26961]
[1779597400955,34.57,76658.33,66.4,0.08666,8e-05,9.26902]
[1779597406997,34.57,76658.07,66.4,0.08664,8e-05,9.26745]
[1779597412245,34.57,76657.27,66.4,0.08658,8e-05,9.26244]
[1779597418076,34.57,76657.49,66.4,0.0866,8e-05,9.2641]
[1779597423110,34.57,76656.99,66.4,0.08656,8e-05,9.26104]
[1779597428146,34.57,76654.39,66.4,0.08636,8e-05,9.24476]
[1779597436201,34.57,76654.77,66.4,0.0864,8e-05,9.24761]
[1779597441236,34.57,76653.9,66.4,0.08633,8e-05,9.24233]
[1779597447279,34.57,76653.62,66.4,0.08631,8e-05,9.2408]
[1779597452314,34.57,76653.02,66.4,0.08623,8e-05,9.23286]
[1779597464398,34.57,76652.96,66.4,0.08624,8e-05,9.23304]
[1779597476482,34.57,76652.93,66.4,0.08624,8e-05,9.23334]
[1779597485347,34.57,76652.76,66.4,0.08623,8e-05,9.23238]
[1779597492594,34.57,76653.48,66.4,0.08629,8e-05,9.23741]
[1779597499196,34.57,76652.45,66.4,0.08621,8e-05,9.23102]
[1779597504679,34.58,76646.12,66.4,0.08573,8e-05,9.19142]
[1779597509715,34.58,76641.58,66.4,0.08538,8e-05,9.16327]
[1779597514750,34.58,76647.21,66.4,0.08579,8e-05,9.19491]
[1779597519785,34.58,76647.4,66.4,0.08581,8e-05,9.19652]
[1779597524820,34.58,76647.03,66.4,0.08578,8e-05,9.19461]
[1779597530443,34.58,76646.84,66.4,0.08577,8e-05,9.1938]
[1779597534482,34.58,76646.89,66.4,0.08578,8e-05,9.19452]
[1779597535478,34.58,76644.49,66.4,0.0856,8e-05,9.1796]
[1779597540576,34.58,76643.1,66.4,0.0855,8e-05,9.17165]
[1779597546975,34.58,76642.51,66.4,0.08547,8e-05,9.16874]
[1779597552012,34.59,76644.3,66.4,0.08561,8e-05,9.18064]
[1779597559061,34.59,76644.31,66.4,0.08562,8e-05,9.18152]
[1779597564096,34.59,76649.77,66.4,0.08605,8e-05,9.21649]
[1779597568572,34.59,76649.26,66.4,0.08602,8e-05,9.21347]
[1779597569812,34.59,76648.86,66.4,0.08599,8e-05,9.2111]
[1779597570806,34.59,76648.52,66.4,0.08596,8e-05,9.20896]
[1779597573179,34.59,76649.14,66.4,0.08598,8e-05,9.20879]
[1779597574666,34.59,76649.15,66.4,0.08598,8e-05,9.20903]
[1779597575682,34.59,76649.32,66.4,0.08599,8e-05,9.21019]
[1779597581225,34.59,76649.26,66.4,0.086,8e-05,9.21043]
[1779597586260,34.59,76650.19,66.4,0.08607,8e-05,9.2168]
[1779597593309,34.59,76653.05,66.4,0.0863,8e-05,9.23542]
[1779597601365,34.59,76652.04,66.4,0.08623,8e-05,9.22967]
[1779597606239,34.59,76651.64,66.4,0.0862,8e-05,9.22742]
[1779597606893,34.6,76651.64,66.4,0.08621,8e-05,9.22762]
[1779597612443,34.6,76652.1,66.4,0.08625,8e-05,9.23112]
[1779597617478,34.6,76657.74,66.4,0.08669,8e-05,9.26727]
[1779597622513,34.6,76659.04,66.4,0.0868,8e-05,9.27571]
[1779597629562,34.6,76659.1,66.4,0.0868,8e-05,9.27623]
[1779597634599,34.6,76658.53,66.4,0.08673,8e-05,9.26837]
[1779597639634,34.6,76659.07,66.4,0.08677,8e-05,9.27181]
[1779597645676,34.6,76661.97,66.4,0.087,8e-05,9.29034]
[1779597650623,34.6,76662.16,66.4,0.08701,8e-05,9.2915]
[1779597655746,34.6,76662.22,66.4,0.08701,8e-05,9.29176]
[1779597662795,34.6,76662.16,66.4,0.08701,8e-05,9.29124]
[1779597671859,34.6,76659.61,66.4,0.08681,8e-05,9.27495]
[1779597677901,34.6,76658.18,66.4,0.0867,8e-05,9.26595]
[1779597682936,34.6,76658.0,66.4,0.08668,8e-05,9.26487]
[1779597689924,34.6,76657.93,66.4,0.08668,8e-05,9.26446]
[1779597689936,34.6,76657.93,66.4,0.08668,8e-05,9.26446]
[1779597695287,34.6,76657.82,66.4,0.08663,8e-05,9.25949]
[1779597695877,34.6,76657.82,66.4,0.08663,8e-05,9.25949]
[1779597695975,34.6,76659.45,66.4,0.08676,8e-05,9.26986]
[1779597701063,34.6,76667.94,66.4,0.08742,8e-05,9.32331]
[1779597706507,34.6,76666.56,66.4,0.08731,8e-05,9.3143]
[1779597706514,34.6,76666.56,66.4,0.08731,8e-05,9.3143]
[1779597711592,34.6,76666.02,66.4,0.08726,8e-05,9.31064]
[1779597712300,34.6,76665.89,66.4,0.08725,8e-05,9.30978]
[1779597714472,34.6,76665.89,66.4,0.08725,8e-05,9.30975]
[1779597717547,34.6,76666.04,66.4,0.08726,8e-05,9.31063]
[1779597719042,34.6,76665.69,66.4,0.08723,8e-05,9.30836]
[1779597719544,34.6,76665.69,66.4,0.08723,8e-05,9.30836]
[1779597723508,34.6,76665.69,66.4,0.08723,8e-05,9.30832]
[1779597729577,34.6,76665.24,66.4,0.0872,8e-05,9.30538]
[1779597738975,34.6,76665.24,66.4,0.0872,8e-05,9.30528]
[1779597739737,34.6,76665.24,66.4,0.0872,8e-05,9.30528]
[1779597741115,34.6,76665.05,66.4,0.08718,8e-05,9.30402]
[1779597744331,34.6,76665.24,66.4,0.0872,8e-05,9.30522]
[1779597751413,34.6,76667.73,66.4,0.08735,8e-05,9.31658]
[1779597756448,34.6,76667.97,66.4,0.08737,8e-05,9.31799]
[1779597761483,34.59,76668.18,66.4,0.08739,8e-05,9.3192]
[1779597765736,34.59,76668.41,66.4,0.0874,8e-05,9.3206]
[1779597771555,34.59,76673.43,66.4,0.08779,8e-05,9.35217]
[1779597776590,34.59,76672.8,66.4,0.08774,8e-05,9.34792]
[1779597781629,34.59,76673.27,66.4,0.08777,8e-05,9.35068]
[1779597787397,34.59,76673.25,66.4,0.08777,8e-05,9.35035]
[1779597792707,34.59,76673.16,66.4,0.08776,8e-05,9.34958]
[1779597794549,34.59,76673.62,66.4,0.0878,8e-05,9.35247]
[1779597800579,34.59,76680.61,66.4,0.08834,8e-05,9.39671]
[1779597802546,34.59,76680.5,66.4,0.08833,8e-05,9.39567]
[1779597804557,34.59,76680.54,66.4,0.08833,8e-05,9.39577]
[1779597804659,34.59,76680.54,66.4,0.08833,8e-05,9.39577]
[1779597809826,34.59,76681.49,66.4,0.0884,8e-05,9.40144]
[1779597810657,34.59,76681.49,66.4,0.0884,8e-05,9.40144]
[1779597816874,34.59,76680.56,66.4,0.08829,8e-05,9.39065]
[1779597824931,34.59,76681.48,66.4,0.08835,8e-05,9.39591]
[1779597830587,34.59,76681.61,66.4,0.08836,8e-05,9.39634]
[1779597836009,34.59,76681.96,66.4,0.08837,8e-05,9.39778]
[1779597841060,34.58,76680.68,66.4,0.08826,8e-05,9.38902]
[1779597846094,34.58,76681.69,66.4,0.08834,8e-05,9.39485]
[1779597859186,34.58,76681.53,66.4,0.08831,8e-05,9.39235]
[1779597864221,34.58,76681.75,66.4,0.08832,8e-05,9.39322]
[1779597869443,34.58,76687.82,66.4,0.08879,8e-05,9.4315]
[1779597875998,34.58,76690.58,66.4,0.08896,8e-05,9.44385]
[1779597881340,34.57,76690.98,66.4,0.08898,8e-05,9.44544]
[1779597882759,34.57,76690.98,66.4,0.08898,8e-05,9.44544]
[1779597883534,34.57,76691.05,66.4,0.08898,8e-05,9.44562]
[1779597890403,34.57,76690.31,66.4,0.08891,8e-05,9.44009]
[1779597895438,34.57,76689.74,66.4,0.08886,8e-05,9.43599]
[1779597901479,34.57,76689.16,66.4,0.08881,8e-05,9.43173]
[1779597906270,34.57,76688.99,66.4,0.08879,8e-05,9.43031]
[1779597906286,34.57,76688.99,66.4,0.08879,8e-05,9.43031]
[1779597906900,34.57,76688.99,66.4,0.08879,8e-05,9.43031]
[1779597913566,34.57,76688.69,66.4,0.08876,8e-05,9.42762]
[1779597920513,34.57,76688.7,66.4,0.08876,8e-05,9.42752]
[1779597927664,34.57,76689.09,66.4,0.08878,8e-05,9.42902]
[1779597934713,34.56,76689.03,66.4,0.08873,8e-05,9.4237]
[1779597939748,34.56,76688.84,66.4,0.08871,8e-05,9.4221]
[1779597949818,34.56,76688.84,66.4,0.0887,8e-05,9.42135]
[1779597950657,34.56,76688.84,66.4,0.0887,8e-05,9.42135]
[1779597950674,34.56,76688.84,66.4,0.0887,8e-05,9.42135]
[1779597955860,34.56,76688.61,66.4,0.08868,8e-05,9.41945]
[1779597960894,34.56,76689.06,66.4,0.08871,8e-05,9.42198]
[1779597968951,34.56,76688.56,66.4,0.08866,8e-05,9.41825]
[1779597973985,34.56,76685.18,66.4,0.08839,8e-05,9.39641]
[1779597980036,34.56,76685.18,66.4,0.08839,8e-05,9.39613]
[1779597983954,34.56,76685.11,66.4,0.08838,8e-05,9.39563]
[1779597984591,34.56,76685.04,66.4,0.08837,8e-05,9.395]
[1779597989983,34.56,76685.0,66.4,0.08836,8e-05,9.3944]
[1779597989990,34.56,76685.0,66.4,0.08836,8e-05,9.3944]
[1779597996154,34.56,76685.12,66.4,0.08833,8e-05,9.39023]
[1779598006223,34.55,76685.58,66.4,0.08836,8e-05,9.39221]
[1779598011259,34.55,76685.18,66.4,0.08832,8e-05,9.38912]
[1779598016294,34.55,76685.29,66.4,0.08832,8e-05,9.38931]
[1779598016595,34.55,76685.29,66.4,0.08832,8e-05,9.38931]
[1779598025356,34.55,76685.13,66.4,0.08829,8e-05,9.38731]
[1779598029870,34.55,76683.93,66.4,0.08819,8e-05,9.37922]
[1779598030788,34.55,76678.09,66.4,0.08773,8e-05,9.34193]
[1779598032407,34.55,76665.35,66.4,0.08674,8e-05,9.26095]
[1779598037441,34.55,76663.54,66.4,0.0866,8e-05,9.24985]
[1779598040242,34.55,76663.49,66.4,0.0866,8e-05,9.2496]
[1779598041540,34.55,76660.96,66.4,0.0864,8e-05,9.23372]
[1779598047278,34.55,76668.22,66.4,0.08697,8e-05,9.28001]
[1779598047849,34.55,76668.05,66.4,0.08696,8e-05,9.27895]
[1779598047867,34.55,76668.05,66.4,0.08696,8e-05,9.27895]
[1779598048173,34.55,76668.05,66.4,0.08696,8e-05,9.27895]
[1779598048305,34.55,76668.05,66.4,0.08696,8e-05,9.27895]
[1779598048317,34.55,76668.05,66.4,0.08696,8e-05,9.27895]
[1779598048351,34.55,76661.58,66.4,0.08645,8e-05,9.23796]
[1779598048639,34.55,76661.58,66.4,0.08645,8e-05,9.23796]
[1779598048679,34.55,76661.58,66.4,0.08645,8e-05,9.23796]
[1779598048731,34.55,76650.07,66.4,0.08556,8e-05,9.16487]
[1779598049467,34.55,76650.07,66.4,0.08556,8e-05,9.16487]
[1779598049676,34.55,76650.07,66.4,0.08556,8e-05,9.16487]
[1779598049915,34.55,76650.07,66.4,0.08556,8e-05,9.16487]
[1779598050481,34.55,76650.63,66.4,0.0856,8e-05,9.16857]
[1779598050563,34.55,76650.63,66.4,0.0856,8e-05,9.16857]
[1779598051293,34.55,76650.63,66.4,0.0856,8e-05,9.16857]
[1779598056579,34.55,76659.82,66.4,0.08629,8e-05,9.22297]
[1779598058110,34.55,76659.82,66.4,0.08629,8e-05,9.22297]
[1779598060530,34.55,76659.54,66.4,0.08627,8e-05,9.22139]
[1779598062801,34.55,76659.54,66.4,0.08627,8e-05,9.22169]
[1779598068663,34.55,76663.97,66.4,0.08662,8e-05,9.25027]
[1779598073784,34.55,76663.97,66.4,0.08662,8e-05,9.25027]
[1779598075676,34.55,76663.72,66.4,0.08661,8e-05,9.24895]
[1779598076724,34.56,76663.8,66.4,0.08661,8e-05,9.24953]
[1779598081865,34.56,76663.8,66.4,0.08661,8e-05,9.24957]
[1779598086558,34.56,76666.22,66.4,0.08681,8e-05,9.26526]
[1779598091828,34.56,76670.16,66.4,0.08712,8e-05,9.29037]
[1779598092856,34.56,76670.16,66.4,0.08712,8e-05,9.29037]
[1779598093596,34.56,76672.12,66.4,0.08727,8e-05,9.3028]
[1779598099265,34.56,76673.87,66.4,0.0874,8e-05,9.3137]
[1779598101108,34.56,76676.16,66.4,0.08758,8e-05,9.32819]
[1779598101622,34.56,76678.87,66.4,0.08779,8e-05,9.3454]
[1779598102681,34.56,76680.85,66.4,0.08795,8e-05,9.35794]
[1779598109257,34.55,76680.98,66.4,0.08795,8e-05,9.35833]
[1779598119017,34.55,76680.54,66.4,0.08787,8e-05,9.35013]
[1779598124053,34.55,76679.14,66.4,0.08776,8e-05,9.34091]
[1779598129088,34.55,76679.02,66.4,0.08774,8e-05,9.33992]
[1779598130950,34.55,76679.02,66.4,0.08774,8e-05,9.33992]
[1779598141172,34.55,76679.02,66.4,0.08774,8e-05,9.33946]
[1779598145638,34.55,76678.92,66.4,0.08773,8e-05,9.33869]
[1779598159298,34.55,76679.05,66.4,0.08773,8e-05,9.33906]
[1779598169370,34.55,76678.93,66.4,0.08772,8e-05,9.33793]
[1779598174405,34.55,76690.95,66.4,0.08863,8e-05,9.41001]
[1779598175716,34.55,76692.08,66.4,0.08872,8e-05,9.41709]
[1779598183468,34.55,76691.3,66.4,0.08864,8e-05,9.41102]
[1779598188766,34.54,76690.5,66.4,0.08857,8e-05,9.40559]
[1779598196614,34.54,76690.24,66.4,0.08855,8e-05,9.40341]
[1779598203117,34.54,76690.06,66.4,0.08852,8e-05,9.40113]
[1779598206310,34.54,76690.48,66.4,0.08855,8e-05,9.40331]
[1779598206337,34.54,76690.48,66.4,0.08855,8e-05,9.40331]
[1779598207401,34.54,76690.48,66.4,0.08854,8e-05,9.40318]
[1779598214685,34.54,76690.48,66.4,0.08853,8e-05,9.40216]
[1779598224755,34.54,76690.49,66.4,0.08851,8e-05,9.40086]
[1779598228898,34.53,76690.49,66.4,0.08851,8e-05,9.40044]
[1779598230978,34.53,76690.49,66.4,0.08851,8e-05,9.40016]
[1779598235546,34.53,76690.75,66.4,0.08848,8e-05,9.39675]
[1779598240868,34.53,76691.21,66.4,0.08851,8e-05,9.39882]
[1779598248925,34.53,76690.75,66.4,0.08845,8e-05,9.39457]
[1779598254487,34.53,76690.86,66.4,0.08846,8e-05,9.39483]
[1779598260523,34.53,76691.72,66.4,0.08851,8e-05,9.39928]
[1779598266528,34.52,76691.76,66.4,0.08851,8e-05,9.39877]
[1779598278453,34.52,76690.38,66.4,0.08837,8e-05,9.38757]
[1779598284177,34.52,76698.47,66.4,0.08898,8e-05,9.43732]
[1779598289212,34.51,76698.23,66.4,0.08895,8e-05,9.43476]
[1779598297268,34.51,76699.12,66.4,0.08896,8e-05,9.43435]
[1779598302303,34.51,76703.13,66.4,0.08927,8e-05,9.45895]
[1779598307338,34.5,76710.06,66.4,0.0898,8e-05,9.50194]
[1779598308298,34.5,76710.06,66.4,0.0898,8e-05,9.50194]
[1779598313380,34.5,76710.06,66.4,0.08978,8e-05,9.49997]
[1779598318415,34.5,76711.42,66.4,0.08987,8e-05,9.50708]
[1779598324242,34.5,76711.78,66.4,0.08988,8e-05,9.50835]
[1779598333520,34.49,76712.33,66.4,0.08987,8e-05,9.50771]
[1779598338555,34.48,76713.9,66.4,0.08998,8e-05,9.51604]
[1779598343590,34.48,76705.77,66.4,0.0893,8e-05,9.46203]
[1779598346924,34.48,76703.35,66.4,0.0891,8e-05,9.44566]
[1779598351985,34.48,76699.63,66.4,0.08875,8e-05,9.4162]
[1779598353280,34.48,76699.2,66.4,0.08872,8e-05,9.41323]
[1779598356833,34.47,76697.49,66.4,0.08857,8e-05,9.40165]
[1779598362724,34.47,76702.29,66.4,0.08893,8e-05,9.43079]
[1779598367759,34.47,76702.19,66.4,0.08891,8e-05,9.42902]
[1779598373801,34.47,76702.14,66.4,0.08889,8e-05,9.42738]
[1779598380850,34.46,76702.22,66.4,0.08888,8e-05,9.42639]
[1779598385884,34.46,76701.69,66.4,0.08882,8e-05,9.42197]
[1779598391115,34.46,76701.41,66.4,0.08879,8e-05,9.41937]
[1779598391979,34.46,76701.41,66.4,0.08879,8e-05,9.41897]
[1779598398976,34.46,76701.62,66.4,0.08878,8e-05,9.41895]
[1779598404014,34.45,76701.18,66.4,0.08874,8e-05,9.41517]
[1779598409881,34.45,76701.18,66.4,0.08874,8e-05,9.41517]
[1779598412255,34.45,76701.18,66.4,0.08872,8e-05,9.41407]
[1779598413560,34.45,76701.22,66.4,0.08868,8e-05,9.40941]
[1779598419122,34.45,76700.57,66.4,0.08862,8e-05,9.40403]
[1779598425164,34.45,76700.76,66.4,0.08862,8e-05,9.40423]
[1779598430199,34.45,76701.4,66.4,0.08866,8e-05,9.40746]
[1779598436245,34.44,76701.73,66.4,0.08867,8e-05,9.40853]
[1779598441281,34.44,76703.09,66.4,0.08877,8e-05,9.41636]
[1779598446316,34.44,76702.09,66.4,0.08868,8e-05,9.40906]
[1779598452358,34.44,76701.53,66.4,0.08862,8e-05,9.40444]
[1779598458400,34.44,76700.87,66.4,0.08856,8e-05,9.39926]
[1779598464442,34.43,76701.58,66.4,0.0886,8e-05,9.40282]
[1779598469477,34.43,76703.88,66.4,0.08877,8e-05,9.41677]
[1779598472656,34.43,76710.07,66.4,0.08923,8e-05,9.45174]
[1779598478542,34.43,76713.14,66.4,0.08945,8e-05,9.46974]
[1779598483577,34.43,76713.78,66.4,0.08949,8e-05,9.47261]
[1779598488612,34.42,76713.34,66.4,0.08943,8e-05,9.46855]
[1779598493647,34.42,76714.7,66.4,0.08953,8e-05,9.47612]
[1779598498681,34.42,76714.3,66.4,0.08948,8e-05,9.47234]
[1779598502711,34.42,76699.43,66.4,0.08828,8e-05,9.37593]
[1779598502833,34.42,76699.43,66.4,0.08828,8e-05,9.37593]
[1779598506343,34.42,76697.23,66.4,0.0881,8e-05,9.36157]
[1779598506594,34.42,76697.23,66.4,0.0881,8e-05,9.36157]
[1779598507413,34.42,76696.65,66.4,0.08806,8e-05,9.35777]
[1779598507443,34.42,76696.65,66.4,0.08806,8e-05,9.35777]
[1779598509958,34.42,76692.53,66.4,0.08773,8e-05,9.33116]
[1779598510432,34.42,76692.53,66.4,0.08773,8e-05,9.33116]
[1779598513501,34.42,76686.95,66.4,0.08729,8e-05,9.29547]
[1779598516947,34.42,76686.38,66.4,0.08724,8e-05,9.29187]
[1779598517578,34.42,76686.38,66.4,0.08724,8e-05,9.29187]
[1779598518061,34.42,76686.78,66.4,0.08728,8e-05,9.29446]
[1779598523115,34.42,76686.7,66.4,0.08727,8e-05,9.29399]
[1779598532921,34.42,76687.85,66.4,0.08733,8e-05,9.29712]
[1779598537956,34.42,76687.41,66.4,0.08729,8e-05,9.29437]
[1779598542991,34.42,76687.61,66.4,0.08731,8e-05,9.29571]
[1779598548614,34.42,76691.22,66.4,0.08759,8e-05,9.31877]
[1779598554067,34.41,76699.98,66.4,0.08828,8e-05,9.37426]
[1779598556659,34.41,76702.46,66.4,0.08848,8e-05,9.39005]
[1779598562124,34.41,76704.45,66.4,0.08862,8e-05,9.40188]
[1779598565804,34.41,76706.45,66.4,0.08878,8e-05,9.41443]
[1779598569629,34.41,76719.69,66.4,0.08983,8e-05,9.49882]
[1779598575214,34.41,76720.33,66.4,0.08985,8e-05,9.50071]
[1779598575966,34.41,76720.33,66.4,0.08985,8e-05,9.50071]
[1779598581257,34.4,76719.08,66.4,0.08973,8e-05,9.49079]
[1779598586292,34.4,76718.2,66.4,0.08964,8e-05,9.48387]
[1779598587109,34.4,76718.2,66.4,0.08964,8e-05,9.48387]
[1779598594954,34.4,76717.28,66.4,0.08955,8e-05,9.47698]
[1779598601101,34.39,76714.66,66.4,0.08928,8e-05,9.45338]
[1779598602545,34.39,76709.46,66.4,0.08886,8e-05,9.41973]
[1779598605483,34.39,76706.85,66.4,0.08865,8e-05,9.40252]
[1779598611471,34.39,76707.03,66.4,0.08865,8e-05,9.4027]
[1779598618521,34.39,76706.82,66.4,0.08862,8e-05,9.40032]
[1779598624008,34.39,76706.83,66.4,0.08861,8e-05,9.3996]
[1779598628432,34.39,76706.83,66.4,0.0886,8e-05,9.39913]
[1779598636648,34.38,76707.14,66.4,0.08861,8e-05,9.39952]
[1779598637984,34.38,76707.14,66.4,0.08861,8e-05,9.39952]
[1779598644363,34.38,76707.14,66.4,0.08859,8e-05,9.39849]
[1779598651362,34.38,76707.14,66.4,0.08858,8e-05,9.39745]
[1779598651409,34.38,76707.14,66.4,0.08858,8e-05,9.39745]
[1779598652526,34.38,76707.14,66.4,0.08854,8e-05,9.39255]
[1779598666858,34.37,76707.15,66.4,0.08851,8e-05,9.3901]
[1779598678942,34.37,76706.93,66.4,0.08847,8e-05,9.38669]
[1779598683415,34.37,76705.96,66.4,0.08838,8e-05,9.37981]
[1779598689012,34.37,76705.54,66.4,0.08833,8e-05,9.3762]
[1779598692123,34.37,76706.37,66.4,0.0884,8e-05,9.38122]
[1779598697525,34.36,76707.9,66.4,0.08851,8e-05,9.39021]
[1779598698835,34.36,76708.01,66.4,0.08851,8e-05,9.39057]
[1779598707137,34.36,76707.25,66.4,0.08843,8e-05,9.38419]
[1779598712173,34.36,76707.05,66.4,0.08837,8e-05,9.37772]
[1779598717208,34.36,76706.54,66.4,0.08832,8e-05,9.37368]
[1779598722243,34.36,76707.84,66.4,0.08841,8e-05,9.38126]
[1779598727278,34.35,76707.3,66.4,0.08836,8e-05,9.37703]
[1779598732314,34.35,76707.88,66.4,0.0884,8e-05,9.37999]
[1779598737350,34.35,76707.51,66.4,0.08836,8e-05,9.37684]
[1779598742385,34.35,76707.31,66.4,0.08833,8e-05,9.3748]
[1779598747420,34.35,76697.4,66.4,0.08754,8e-05,9.3106]
[1779598748043,34.35,76697.4,66.4,0.08754,8e-05,9.3106]
[1779598754470,34.35,76696.79,66.4,0.08749,8e-05,9.30634]
[1779598759424,34.35,76697.07,66.4,0.08751,8e-05,9.30798]
[1779598759426,34.35,76697.07,66.4,0.08751,8e-05,9.30798]
[1779598761308,34.35,76696.61,66.4,0.08747,8e-05,9.30496]
[1779598766554,34.35,76702.34,66.4,0.08792,8e-05,9.34133]
[1779598767927,34.35,76702.34,66.4,0.08792,8e-05,9.34133]
[1779598774611,34.35,76701.81,66.4,0.08783,8e-05,9.33298]
[1779598779646,34.34,76702.63,66.4,0.08789,8e-05,9.33793]
[1779598785688,34.34,76697.24,66.4,0.08747,8e-05,9.30323]
[1779598786081,34.34,76697.24,66.4,0.08747,8e-05,9.30323]
[1779598792737,34.34,76691.1,66.4,0.08698,8e-05,9.26411]
[1779598797772,34.34,76690.64,66.4,0.08695,8e-05,9.26138]
[1779598798093,34.34,76690.64,66.4,0.08695,8e-05,9.26138]
[1779598803816,34.35,76690.87,66.4,0.08697,8e-05,9.26308]
[1779598806001,34.35,76688.57,66.4,0.08679,8e-05,9.24845]
[1779598806644,34.35,76685.97,66.4,0.08659,8e-05,9.23193]
[1779598806950,34.35,76685.97,66.4,0.08659,8e-05,9.23193]
[1779598807476,34.35,76684.74,66.4,0.08649,8e-05,9.22419]
[1779598807774,34.35,76684.74,66.4,0.08649,8e-05,9.22419]
[1779598814677,34.35,76682.49,66.4,0.08632,8e-05,9.2106]
[1779598822259,34.35,76682.57,66.4,0.08633,8e-05,9.21144]
[1779598829317,34.35,76682.57,66.4,0.08635,8e-05,9.21249]
[1779598835038,34.35,76683.42,66.4,0.08639,8e-05,9.21427]
[1779598842087,34.35,76683.64,66.4,0.08641,8e-05,9.21623]
[1779598842399,34.35,76683.64,66.4,0.08641,8e-05,9.21623]
[1779598848769,34.35,76683.58,66.4,0.08641,8e-05,9.21607]
[1779598854102,34.35,76683.58,66.4,0.08641,8e-05,9.21636]
[1779598858221,34.35,76687.68,66.4,0.08674,8e-05,9.24294]
[1779598858309,34.35,76687.68,66.4,0.08674,8e-05,9.24294]
[1779598858322,34.35,76687.68,66.4,0.08674,8e-05,9.24298]
[1779598864241,34.35,76687.67,66.4,0.08671,8e-05,9.24074]
[1779598869276,34.35,76686.86,66.4,0.08663,8e-05,9.23381]
[1779598874311,34.34,76687.0,66.4,0.08662,8e-05,9.23299]
[1779598877500,34.34,76686.66,66.4,0.08658,8e-05,9.23014]
[1779598882559,34.34,76683.0,66.4,0.08629,8e-05,9.20616]
[1779598890423,34.33,76683.32,66.4,0.08626,8e-05,9.20447]
[1779598896593,34.33,76683.52,66.4,0.08624,8e-05,9.20077]
[1779598902507,34.33,76683.09,66.4,0.08616,8e-05,9.19499]
[1779598907542,34.32,76684.2,66.4,0.08623,8e-05,9.20052]
[1779598914591,34.32,76684.26,66.4,0.08621,8e-05,9.1987]
[1779598919626,34.32,76685.02,66.4,0.08625,8e-05,9.20195]
[1779598923269,34.31,76682.32,66.4,0.08602,8e-05,9.18348]
[1779598924748,34.31,76682.29,66.4,0.08602,8e-05,9.183]
[1779598932447,34.31,76681.36,66.4,0.08594,8e-05,9.17651]
[1779598934949,34.31,76679.99,66.4,0.0858,8e-05,9.16555]
[1779598940773,34.3,76677.94,66.4,0.08562,8e-05,9.1508]
[1779598946112,34.3,76677.91,66.4,0.08561,8e-05,9.14965]
[1779598951419,34.3,76677.12,66.4,0.08553,8e-05,9.14319]
[1779598952533,34.3,76677.23,66.4,0.0855,8e-05,9.13932]
[1779598957258,34.3,76677.73,66.4,0.08552,8e-05,9.14165]
[1779598962259,34.3,76677.5,66.4,0.0855,8e-05,9.13938]
[1779598963429,34.29,76677.35,66.4,0.08548,8e-05,9.13785]
[1779598963509,34.29,76677.35,66.4,0.08548,8e-05,9.13785]
[1779598963934,34.28,76677.79,66.4,0.08544,8e-05,9.13467]
[1779598964365,34.28,76677.79,66.4,0.08544,8e-05,9.13467]
[1779598967430,34.25,76676.94,66.4,0.08516,8e-05,9.11216]
[1779598975013,34.19,76677.21,66.4,0.08478,8e-05,9.08218]
[1779598980047,34.18,76676.93,66.4,0.08473,8e-05,9.0781]
[1779598984288,34.18,76677.63,66.4,0.08477,8e-05,9.08076]
[1779598984330,34.18,76677.63,66.4,0.08477,8e-05,9.08076]
[1779598985082,34.18,76677.58,66.4,0.08475,8e-05,9.07953]
[1779598988037,34.17,76677.42,66.4,0.08472,8e-05,9.0767]
[1779598988041,34.17,76677.42,66.4,0.08472,8e-05,9.0767]
[1779598988103,34.17,76677.38,66.4,0.0847,8e-05,9.07555]
[1779598989372,34.17,76677.16,66.4,0.08467,8e-05,9.07299]
[1779598990309,34.15,76676.98,66.4,0.08451,8e-05,9.0604]
[1779598991473,34.13,76677.21,66.4,0.08439,8e-05,9.05067]
[1779598997166,34.09,76676.76,66.4,0.08415,8e-05,9.03144]
[1779599002201,34.08,76676.88,66.4,0.0841,8e-05,9.02689]
[1779599005465,34.06,76677.29,66.4,0.08397,8e-05,9.01697]
[1779599011264,33.94,76681.12,66.4,0.08351,8e-05,8.97876]
[1779599016299,33.85,76685.83,66.4,0.0833,8e-05,8.96231]
[1779599021334,33.77,76684.94,66.4,0.08271,8e-05,8.91414]
[1779599026369,33.7,76684.89,66.4,0.08223,8e-05,8.87544]
[1779599031405,33.63,76685.85,66.4,0.08188,8e-05,8.84654]
[1779599036440,33.57,76686.05,66.4,0.0815,8e-05,8.8156]
[1779599041475,33.52,76689.84,66.4,0.08149,8e-05,8.81572]
[1779599046510,33.47,76690.53,66.4,0.08119,8e-05,8.79122]
[1779599051545,33.45,76688.1,66.4,0.08091,8e-05,8.7681]
[1779599056580,33.45,76687.31,66.4,0.08082,8e-05,8.76046]
[1779599061615,33.44,76688.32,66.4,0.08086,8e-05,8.76433]
[1779599066705,33.44,76687.82,66.4,0.0808,8e-05,8.75905]
[1779599072692,33.43,76688.08,66.4,0.08074,8e-05,8.7528]
[1779599077727,33.43,76688.08,66.4,0.08071,8e-05,8.75025]
[1779599082762,33.42,76688.67,66.4,0.08072,8e-05,8.75148]
[1779599087798,33.42,76688.74,66.4,0.08069,8e-05,8.74889]
[1779599092832,33.41,76688.07,66.4,0.08061,8e-05,8.7421]
[1779599097868,33.4,76690.5,66.4,0.08071,8e-05,8.75045]
[1779599102904,33.39,76688.4,66.4,0.08052,8e-05,8.73455]
[1779599108315,33.39,76688.4,66.4,0.0805,8e-05,8.73264]
[1779599111248,33.39,76688.4,66.4,0.08049,8e-05,8.73217]
[1779599118010,33.37,76688.52,66.4,0.08041,8e-05,8.72545]
[1779599123045,33.37,76685.53,66.4,0.08013,8e-05,8.70214]
[1779599125542,33.36,76683.58,66.4,0.07996,8e-05,8.68812]
[1779599133120,33.36,76683.2,66.4,0.07986,8e-05,8.6784]
[1779599138150,33.35,76677.77,66.4,0.07943,8e-05,8.64216]
[1779599145203,33.35,76677.9,66.4,0.07941,8e-05,8.64076]
[1779599148224,33.35,76666.1,66.4,0.07851,8e-05,8.56506]
[1779599155273,33.35,76662.75,66.4,0.07824,8e-05,8.54276]
[1779599156793,33.35,76662.56,66.4,0.07823,8e-05,8.54142]
[1779599158921,33.34,76661.21,66.4,0.07812,7e-05,8.53223]
[1779599159898,33.34,76661.3,66.4,0.07812,7e-05,8.53228]
[1779599165343,33.34,76661.04,66.4,0.07807,7e-05,8.528]
[1779599166303,33.34,76661.04,66.4,0.07807,7e-05,8.528]
[1779599168834,33.34,76676.59,66.4,0.07923,8e-05,8.62569]
[1779599169246,33.34,76676.59,66.4,0.07923,8e-05,8.62569]
[1779599174421,33.33,76668.44,66.4,0.07857,8e-05,8.57065]
[1779599179456,33.33,76665.41,66.4,0.07831,8e-05,8.54876]
[1779599185194,33.32,76664.48,66.4,0.07822,8e-05,8.54076]
[1779599190533,33.31,76660.08,66.4,0.07784,7e-05,8.50939]
[1779599195569,33.31,76656.51,66.4,0.07752,7e-05,8.48034]
[1779599204632,33.3,76655.03,66.4,0.07736,7e-05,8.4673]
[1779599210674,33.3,76649.62,66.4,0.07693,7e-05,8.43104]
[1779599215709,33.3,76647.62,66.4,0.07676,7e-05,8.41687]
[1779599220743,33.29,76651.47,66.4,0.07703,7e-05,8.43952]
[1779599225780,33.29,76653.97,66.4,0.0772,7e-05,8.45362]
[1779599230815,33.29,76656.36,66.4,0.07735,7e-05,8.46696]
[1779599236857,33.28,76658.27,66.4,0.07747,7e-05,8.47684]
[1779599242899,33.28,76657.89,66.4,0.07742,7e-05,8.47231]
[1779599247935,33.28,76646.23,66.4,0.07653,7e-05,8.39724]
[1779599251528,33.27,76645.87,66.4,0.0765,7e-05,8.39451]
[1779599252557,33.27,76645.87,66.4,0.07645,7e-05,8.3895]
[1779599252779,33.27,76645.87,66.4,0.07645,7e-05,8.3895]
[1779599252971,33.27,76645.84,66.4,0.07645,7e-05,8.38898]
[1779599258006,33.27,76645.47,66.4,0.0764,7e-05,8.385]
[1779599260514,33.27,76645.68,66.4,0.07641,7e-05,8.38599]
[1779599262522,33.27,76645.93,66.4,0.07642,7e-05,8.38688]
[1779599270492,33.26,76645.59,66.4,0.07637,7e-05,8.38271]
[1779599274519,33.26,76645.59,66.4,0.07635,7e-05,8.38068]
[1779599280450,33.26,76645.92,66.4,0.07635,7e-05,8.38069]
[1779599288889,33.25,76651.3,66.4,0.07672,7e-05,8.41222]
[1779599289471,33.25,76651.3,66.4,0.07672,7e-05,8.41222]
[1779599295267,33.24,76656.22,66.4,0.07704,7e-05,8.43922]
[1779599300303,33.24,76654.12,66.4,0.07686,7e-05,8.4239]
[1779599305338,33.24,76656.25,66.4,0.07699,7e-05,8.43533]
[1779599306667,33.24,76656.25,66.4,0.07699,7e-05,8.43533]
[1779599308215,33.23,76650.39,66.4,0.07655,7e-05,8.3976]
[1779599308846,33.23,76653.0,66.4,0.07674,7e-05,8.41368]
[1779599309366,33.23,76655.29,66.4,0.07691,7e-05,8.42824]
[1779599314125,33.23,76660.43,66.4,0.07726,7e-05,8.45688]
[1779599314402,33.23,76660.16,66.4,0.07724,7e-05,8.45525]
[1779599319437,33.23,76657.2,66.4,0.07699,7e-05,8.43427]
[1779599320634,33.23,76657.2,66.4,0.07699,7e-05,8.43427]
[1779599321452,33.23,76657.37,66.4,0.077,7e-05,8.43504]
[1779599326486,33.23,76657.3,66.4,0.077,7e-05,8.43518]
[1779599331521,33.23,76656.54,66.4,0.07696,7e-05,8.431]
[1779599337563,33.23,76657.18,66.4,0.07701,7e-05,8.4358]
[1779599338788,33.23,76658.07,66.4,0.07708,7e-05,8.44153]
[1779599339577,33.23,76658.02,66.4,0.07707,7e-05,8.44082]
[1779599341970,33.23,76663.64,66.4,0.07748,7e-05,8.47551]
[1779599347634,33.23,76664.58,66.4,0.07752,7e-05,8.47869]
[1779599352668,33.22,76664.46,66.4,0.07748,7e-05,8.47567]
[1779599356233,33.22,76666.48,66.4,0.07762,7e-05,8.48754]
[1779599360567,33.22,76667.92,66.4,0.07771,7e-05,8.49476]
[1779599363758,33.21,76669.85,66.4,0.07782,8e-05,8.50455]
[1779599365859,33.21,76671.75,66.4,0.07796,8e-05,8.51608]
[1779599371801,33.2,76671.66,66.4,0.07787,8e-05,8.50761]
[1779599383887,33.19,76671.81,66.4,0.07781,8e-05,8.50219]
[1779599388922,33.19,76673.15,66.4,0.07788,8e-05,8.50788]
[1779599392135,33.18,76665.35,66.4,0.07728,7e-05,8.4574]
[1779599392234,33.18,76664.11,66.4,0.07717,7e-05,8.44854]
[1779599398166,33.18,76663.78,66.4,0.07715,7e-05,8.44663]
[1779599403514,33.18,76662.18,66.4,0.07703,7e-05,8.43679]
[1779599411076,33.19,76657.32,66.4,0.07669,7e-05,8.40726]
[1779599413149,33.19,76656.95,66.4,0.07666,7e-05,8.40507]
[1779599413229,33.19,76656.95,66.4,0.07666,7e-05,8.40537]
[1779599419107,33.18,76652.18,66.4,0.07629,7e-05,8.3739]
[1779599419132,33.18,76650.83,66.4,0.07619,7e-05,8.36479]
[1779599424168,33.18,76648.77,66.4,0.07605,7e-05,8.353]
[1779599429203,33.19,76642.92,66.4,0.07563,7e-05,8.31764]
[1779599434238,33.19,76643.76,66.4,0.07568,7e-05,8.32011]
[1779599439273,33.19,76648.35,66.4,0.07603,7e-05,8.35018]
[1779599441830,33.19,76647.3,66.4,0.07596,7e-05,8.34407]
[1779599442534,33.19,76647.3,66.4,0.07596,7e-05,8.34407]
[1779599449343,33.2,76643.6,66.4,0.07571,7e-05,8.32252]
[1779599454378,33.2,76642.81,66.4,0.07566,7e-05,8.31897]
[1779599462434,33.2,76643.32,66.4,0.07573,7e-05,8.32439]
[1779599467469,33.21,76645.22,66.4,0.07589,7e-05,8.33769]
[1779599472503,33.21,76649.85,66.4,0.07624,7e-05,8.36797]
[1779599477539,33.21,76650.58,66.4,0.07631,7e-05,8.37365]
[1779599482575,33.21,76650.37,66.4,0.07631,7e-05,8.37344]
[1779599487610,33.21,76649.41,66.4,0.07625,7e-05,8.36858]
[1779599490440,33.22,76649.16,66.4,0.07623,7e-05,8.36724]
[1779599490631,33.22,76649.22,66.4,0.07624,7e-05,8.3681]
[1779599495666,33.21,76649.17,66.4,0.07619,7e-05,8.36221]
[1779599500701,33.21,76649.63,66.4,0.07621,7e-05,8.3638]
[1779599502948,33.21,76650.94,66.4,0.0763,7e-05,8.37149]
[1779599504729,33.21,76653.57,66.4,0.0765,7e-05,8.38852]
[1779599509764,33.21,76654.27,66.4,0.07656,7e-05,8.39404]
[1779599514799,33.22,76655.94,66.4,0.0767,7e-05,8.4056]
[1779599519834,33.22,76655.66,66.4,0.07669,7e-05,8.40484]
[1779599524879,33.22,76656.86,66.4,0.07679,7e-05,8.41342]
[1779599529915,33.22,76653.45,66.4,0.07655,7e-05,8.39302]
[1779599534950,33.22,76653.61,66.4,0.07658,7e-05,8.39516]
[1779599539986,33.23,76656.97,66.4,0.07684,7e-05,8.4174]
[1779599541512,33.23,76656.97,66.4,0.07684,7e-05,8.4174]
[1779599541613,33.23,76656.97,66.4,0.07685,7e-05,8.41779]
[1779599544633,33.23,76656.89,66.4,0.07684,7e-05,8.41697]
[1779599544707,33.22,76656.42,66.4,0.07679,7e-05,8.41339]
[1779599550058,33.23,76653.56,66.4,0.07659,7e-05,8.39649]
[1779599555092,33.23,76651.54,66.4,0.07643,7e-05,8.38081]
[1779599561135,33.23,76651.32,66.4,0.07643,7e-05,8.38098]
[1779599565536,33.23,76651.32,66.4,0.07644,7e-05,8.38174]
[1779599565637,33.23,76651.32,66.4,0.07644,7e-05,8.38225]
[1779599575233,33.23,76650.95,66.4,0.07639,7e-05,8.37756]
[1779599580269,33.23,76650.96,66.4,0.07637,7e-05,8.37632]
[1779599585304,33.22,76654.13,66.4,0.07659,7e-05,8.39463]
[1779599590339,33.22,76656.91,66.4,0.07678,7e-05,8.41072]
[1779599595375,33.22,76655.3,66.4,0.07664,7e-05,8.39906]
[1779599605784,33.22,76655.21,66.4,0.07663,7e-05,8.39821]
[1779599614509,33.21,76656.04,66.4,0.0766,7e-05,8.39426]
[1779599615572,33.21,76656.04,66.4,0.0766,7e-05,8.39426]
[1779599615658,33.21,76656.08,66.4,0.0766,7e-05,8.39425]
[1779599616125,33.21,76656.08,66.4,0.0766,7e-05,8.39425]
[1779599616521,33.21,76656.16,66.4,0.0766,7e-05,8.3945]
[1779599617758,33.21,76656.16,66.4,0.0766,7e-05,8.3945]
[1779599617859,33.21,76656.16,66.4,0.0766,7e-05,8.39423]
[1779599618326,33.21,76656.16,66.4,0.0766,7e-05,8.39423]
[1779599618536,33.21,76655.68,66.4,0.07656,7e-05,8.39147]
[1779599619481,33.21,76655.68,66.4,0.07656,7e-05,8.39147]
[1779599619542,33.21,76655.59,66.4,0.07655,7e-05,8.39064]
[1779599620520,33.21,76655.59,66.4,0.07655,7e-05,8.39064]
[1779599620550,33.21,76655.66,66.4,0.07656,7e-05,8.39134]
[1779599627599,33.2,76656.15,66.4,0.07658,7e-05,8.39264]
[1779599632634,33.2,76655.66,66.4,0.07653,7e-05,8.38831]
[1779599634832,33.2,76655.66,66.4,0.07653,7e-05,8.38831]
[1779599634933,33.2,76655.69,66.4,0.07652,7e-05,8.388]
[1779599635619,33.2,76655.69,66.4,0.07652,7e-05,8.388]
[1779599635720,33.2,76655.69,66.4,0.07653,7e-05,8.38827]
[1779599641698,33.2,76655.83,66.4,0.07652,7e-05,8.38768]
[1779599646733,33.2,76656.87,66.4,0.07658,7e-05,8.39298]
[1779599651771,33.19,76654.69,66.4,0.0764,7e-05,8.37802]
[1779599653588,33.19,76653.32,66.4,0.0763,7e-05,8.36917]
[1779599653785,33.19,76651.13,66.4,0.07614,7e-05,8.35519]
[1779599658819,33.2,76652.36,66.4,0.07625,7e-05,8.36446]
[1779599663854,33.2,76649.8,66.4,0.07607,7e-05,8.34991]
[1779599668890,33.2,76651.32,66.4,0.0762,7e-05,8.36097]
[1779599669440,33.2,76651.32,66.4,0.0762,7e-05,8.36097]
[1779599669897,33.2,76652.28,66.4,0.07628,7e-05,8.3673]
[1779599670549,33.2,76652.28,66.4,0.07628,7e-05,8.3673]
[1779599670904,33.2,76652.48,66.4,0.07629,7e-05,8.36833]
[1779599671134,33.2,76652.48,66.4,0.07629,7e-05,8.36833]
[1779599671926,33.2,76652.28,66.4,0.07624,7e-05,8.3626]
[1779599683005,33.2,76652.46,66.4,0.07622,7e-05,8.36125]
[1779599688041,33.19,76656.53,66.4,0.07651,7e-05,8.38562]
[1779599692824,33.19,76656.58,66.4,0.0765,7e-05,8.38515]
[1779599692926,33.19,76656.57,66.4,0.0765,7e-05,8.38457]
[1779599693438,33.19,76656.57,66.4,0.0765,7e-05,8.38457]
[1779599693540,33.19,76656.57,66.4,0.0765,7e-05,8.38483]
[1779599694837,33.19,76656.57,66.4,0.0765,7e-05,8.38483]
[1779599694938,33.19,76656.53,66.4,0.07649,7e-05,8.38432]
[1779599697104,33.19,76656.45,66.4,0.07649,7e-05,8.38381]
[1779599697204,33.19,76656.35,66.4,0.07649,7e-05,8.3837]
[1779599703657,33.19,76656.28,66.4,0.07647,7e-05,8.38225]
[1779599703758,33.19,76655.51,66.4,0.0764,7e-05,8.37666]
[1779599707240,33.19,76655.25,66.4,0.07638,7e-05,8.37502]
[1779599707659,33.19,76655.25,66.4,0.07638,7e-05,8.37502]
[1779599707906,33.19,76655.25,66.4,0.07638,7e-05,8.37502]
[1779599707910,33.19,76650.17,66.4,0.07602,7e-05,8.34373]
[1779599708890,33.19,76650.17,66.4,0.07602,7e-05,8.34373]
[1779599708916,33.19,76648.32,66.4,0.07588,7e-05,8.33194]
[1779599714225,33.19,76645.96,66.4,0.07573,7e-05,8.31894]
[1779599719597,33.19,76645.96,66.4,0.07573,7e-05,8.31894]
[1779599719688,33.2,76647.35,66.4,0.07585,7e-05,8.32975]
[1779599720590,33.2,76647.35,66.4,0.07585,7e-05,8.32975]
[1779599720607,33.2,76648.41,66.4,0.07593,7e-05,8.33621]
[1779599721751,33.2,76648.41,66.4,0.07593,7e-05,8.33621]
[1779599721853,33.2,76648.05,66.4,0.07591,7e-05,8.33427]
[1779599728324,33.2,76648.16,66.4,0.0759,7e-05,8.33378]
[1779599733358,33.19,76648.19,66.4,0.07586,7e-05,8.32875]
[1779599738395,33.19,76647.29,66.4,0.07578,7e-05,8.32213]
[1779599744438,33.19,76647.37,66.4,0.07577,7e-05,8.32148]
[1779599749472,33.19,76647.22,66.4,0.07575,7e-05,8.31958]
[1779599754608,33.19,76647.19,66.4,0.07574,7e-05,8.31863]
[1779599762565,33.18,76647.19,66.4,0.07571,7e-05,8.31672]
[1779599764530,33.18,76647.15,66.4,0.07571,7e-05,8.31627]
[1779599770457,33.18,76644.17,66.4,0.07548,7e-05,8.29686]
[1779599778677,33.18,76643.71,66.4,0.07542,7e-05,8.29211]
[1779599784718,33.18,76645.74,66.4,0.07556,7e-05,8.30372]
[1779599785914,33.18,76645.74,66.4,0.07556,7e-05,8.30372]
[1779599792562,33.17,76645.71,66.4,0.07555,7e-05,8.30258]
[1779599797813,33.17,76644.7,66.4,0.07542,7e-05,8.29058]
[1779599803221,33.17,76645.29,66.4,0.07546,7e-05,8.29393]
[1779599809897,33.17,76637.11,66.4,0.07484,7e-05,8.24141]
[1779599810149,33.17,76637.11,66.4,0.07484,7e-05,8.24141]
[1779599816968,33.17,76637.4,66.4,0.07486,7e-05,8.24296]
[1779599817992,33.17,76637.4,66.4,0.07486,7e-05,8.24264]
[1779599823996,33.16,76632.65,66.4,0.0745,7e-05,8.21211]
[1779599829041,33.16,76632.37,66.4,0.07448,7e-05,8.21028]
[1779599834076,33.16,76634.34,66.4,0.07462,7e-05,8.22248]
[1779599834172,33.16,76634.34,66.4,0.07462,7e-05,8.22248]
[1779599840117,33.16,76640.24,66.4,0.07505,7e-05,8.25917]
[1779599845153,33.16,76639.48,66.4,0.07499,7e-05,8.25405]
[1779599850500,33.16,76639.83,66.4,0.07501,7e-05,8.25602]
[1779599852085,33.16,76638.68,66.4,0.07493,7e-05,8.24877]
[1779599852542,33.16,76638.44,66.4,0.07488,7e-05,8.24298]
[1779599853057,33.16,76638.44,66.4,0.07488,7e-05,8.24298]
[1779599853284,33.16,76638.44,66.4,0.07488,7e-05,8.24295]
[1779599865295,33.16,76638.99,66.4,0.07491,7e-05,8.24606]
[1779599870377,33.16,76638.95,66.4,0.07491,7e-05,8.24574]
[1779599878386,33.16,76637.49,66.4,0.07479,7e-05,8.23513]
[1779599885666,33.16,76637.49,66.4,0.07479,7e-05,8.23513]
[1779599891477,33.15,76638.12,66.4,0.0748,7e-05,8.23679]
[1779599899534,33.15,76638.54,66.4,0.07482,7e-05,8.23802]
[1779599904570,33.15,76637.48,66.4,0.07473,7e-05,8.23055]
[1779599909605,33.15,76633.68,66.4,0.07444,7e-05,8.20604]
[1779599914639,33.15,76634.73,66.4,0.07448,7e-05,8.20769]
[1779599918017,33.15,76634.27,66.4,0.07444,7e-05,8.20442]
[1779599929927,33.15,76633.75,66.4,0.0744,7e-05,8.20118]
[1779599935787,33.15,76635.36,66.4,0.07452,7e-05,8.21106]
[1779599940822,33.15,76637.99,66.4,0.0747,7e-05,8.22679]
[1779599950522,33.14,76637.53,66.4,0.07466,7e-05,8.22324]
[1779599953861,33.14,76633.1,66.4,0.07432,7e-05,8.19439]
[1779599954284,33.14,76633.1,66.4,0.07432,7e-05,8.19439]
[1779599953913,33.14,76631.47,66.4,0.0742,7e-05,8.18411]
[1779599954920,33.14,76629.93,66.4,0.07409,7e-05,8.17442]
[1779599959955,33.14,76630.27,66.4,0.07411,7e-05,8.17605]
[1779599964990,33.14,76625.23,66.4,0.07374,7e-05,8.14411]
[1779599970026,33.14,76624.9,66.4,0.07371,7e-05,8.14168]
[1779599973229,33.14,76625.23,66.4,0.0737,7e-05,8.13938]
[1779599976537,33.14,76626.12,66.4,0.07376,7e-05,8.14466]
[1779599983117,33.14,76626.29,66.4,0.07376,7e-05,8.14496]
[1779599989159,33.14,76625.48,66.4,0.0737,7e-05,8.13937]
[1779599995202,33.13,76626.37,66.4,0.07375,7e-05,8.14435]
[1779600000237,33.13,76626.74,66.4,0.07377,7e-05,8.14612]
[1779600000342,33.13,76626.74,66.4,0.07377,7e-05,8.14612]
[1779600007717,33.13,76628.77,66.4,0.07391,7e-05,8.15817]
[1779600013285,33.13,76628.81,66.4,0.07391,7e-05,8.15756]
[1779600013291,33.13,76628.81,66.4,0.07391,7e-05,8.15756]
[1779600018363,33.13,76632.62,66.4,0.07418,7e-05,8.18061]
[1779600025692,33.13,76632.7,66.4,0.07417,7e-05,8.1805]
[1779600031454,33.13,76632.49,66.4,0.07411,7e-05,8.17369]
[1779600035266,33.13,76632.64,66.4,0.07412,7e-05,8.17437]
[1779600048588,33.12,76626.91,66.4,0.07369,7e-05,8.13762]
[1779600057651,33.12,76627.11,66.4,0.0737,7e-05,8.13824]
[1779600062707,33.12,76627.04,66.4,0.07369,7e-05,8.1374]
[1779600070818,33.12,76626.54,66.4,0.07365,7e-05,8.13397]
[1779600076804,33.11,76626.45,66.4,0.0736,7e-05,8.13043]
[1779600081839,33.11,76626.38,66.4,0.07356,7e-05,8.12689]
[1779600092916,33.1,76626.38,66.4,0.07346,7e-05,8.1171]
[1779600097950,33.09,76626.4,66.4,0.07343,7e-05,8.11474]
[1779600103993,33.09,76626.4,66.4,0.0734,7e-05,8.11178]
[1779600111042,33.08,76625.98,66.4,0.07333,7e-05,8.10577]
[1779600112044,33.08,76625.98,66.4,0.07333,7e-05,8.10577]
[1779600114519,33.08,76626.2,66.4,0.07334,7e-05,8.10658]
[1779600121112,33.07,76626.22,66.4,0.0733,7e-05,8.10334]
[1779600122432,33.07,76626.22,66.4,0.0733,7e-05,8.10334]
[1779600132189,33.07,76625.53,66.4,0.07324,7e-05,8.09824]
[1779600137224,33.07,76624.24,66.4,0.07315,7e-05,8.09009]
[1779600148307,33.07,76624.25,66.4,0.07314,7e-05,8.08992]
[1779600152546,33.07,76623.43,66.4,0.07305,7e-05,8.08053]
[1779600152658,33.07,76623.43,66.4,0.07305,7e-05,8.08053]
[1779600153291,33.07,76623.43,66.4,0.07305,7e-05,8.08053]
[1779600153699,33.07,76623.55,66.4,0.07306,7e-05,8.08126]
[1779600155572,33.07,76623.55,66.4,0.07306,7e-05,8.08126]
[1779600161399,33.07,76624.29,66.4,0.07308,7e-05,8.08304]
[1779600166434,33.06,76624.74,66.4,0.07308,7e-05,8.08348]
[1779600170640,33.06,76624.55,66.4,0.07305,7e-05,8.08044]
[1779600172476,33.06,76624.58,66.4,0.07303,7e-05,8.07917]
[1779600181540,33.04,76624.58,66.4,0.07296,7e-05,8.07269]
[1779600190744,33.04,76623.45,66.4,0.07286,7e-05,8.06426]
[1779600195999,33.03,76623.13,66.4,0.07277,7e-05,8.05671]
[1779600201607,33.02,76622.5,66.4,0.07265,7e-05,8.04669]
[1779600211750,33.0,76622.46,66.4,0.07253,7e-05,8.03488]
[1779600222827,32.99,76622.16,66.4,0.07242,7e-05,8.02583]
[1779600229163,32.99,76622.16,66.4,0.07242,7e-05,8.02583]
[1779600234911,32.98,76622.13,66.4,0.07233,7e-05,8.01795]
[1779600239945,32.97,76621.09,66.4,0.07222,7e-05,8.00835]
[1779600246995,32.96,76620.45,66.4,0.07212,7e-05,8.00006]
[1779600252033,32.95,76618.53,66.4,0.07194,7e-05,7.98458]
[1779600257069,32.95,76618.94,66.4,0.07194,7e-05,7.98419]
[1779600262104,32.94,76622.39,66.4,0.07215,7e-05,8.00249]
[1779600267139,32.94,76621.48,66.4,0.07205,7e-05,7.99381]
[1779600274192,32.93,76621.43,66.4,0.07196,7e-05,7.9852]
[1779600279226,32.92,76621.02,66.4,0.0719,7e-05,7.97979]
[1779600284263,32.92,76621.09,66.4,0.07187,7e-05,7.97737]
[1779600289297,32.91,76620.88,66.4,0.07182,7e-05,7.97326]
[1779600295340,32.91,76621.22,66.4,0.07181,7e-05,7.97204]
[1779600300375,32.9,76620.88,66.4,0.07175,7e-05,7.96719]
[1779600305575,32.9,76620.18,66.4,0.07167,7e-05,7.96069]
[1779600315537,32.89,76620.06,66.4,0.07163,7e-05,7.95729]
[1779600321522,32.88,76619.78,66.4,0.07154,7e-05,7.94929]
[1779600331592,32.87,76619.18,66.4,0.0714,7e-05,7.93631]
[1779600337634,32.87,76615.73,66.4,0.07113,7e-05,7.91216]
[1779600344683,32.86,76610.99,66.4,0.07075,7e-05,7.8799]
[1779600349843,32.86,76603.43,66.4,0.0702,7e-05,7.8315]
[1779600353719,32.86,76603.48,66.4,0.0702,7e-05,7.832]
[1779600354807,32.86,76602.23,66.4,0.07012,7e-05,7.8245]
[1779600355572,32.86,76602.23,66.4,0.07012,7e-05,7.8245]
[1779600357415,32.86,76595.26,66.4,0.06963,7e-05,7.78158]
[1779600358757,32.86,76595.23,66.4,0.06962,7e-05,7.78084]
[1779600365047,32.85,76593.05,66.4,0.06945,7e-05,7.76632]
[1779600370866,32.85,76587.05,66.4,0.06902,7e-05,7.72815]
[1779600376603,32.85,76588.34,66.4,0.0691,7e-05,7.73528]
[1779600377631,32.85,76588.45,66.4,0.0691,7e-05,7.73557]
[1779600378318,32.85,76592.69,66.4,0.06939,7e-05,7.76123]
[1779600383955,32.85,76592.83,66.4,0.06939,7e-05,7.76107]
[1779600387204,32.85,76592.35,66.4,0.06935,7e-05,7.75771]
[1779600393695,32.85,76601.04,66.4,0.06993,7e-05,7.80698]
[1779600399355,32.84,76602.11,66.4,0.06999,7e-05,7.81257]
[1779600399363,32.84,76602.11,66.4,0.06999,7e-05,7.81257]
[1779600399417,32.84,76606.38,66.4,0.07029,7e-05,7.83813]
[1779600403090,32.84,76610.45,66.4,0.07057,7e-05,7.86294]
[1779600408504,32.84,76611.84,66.4,0.07066,7e-05,7.87081]
[1779600414168,32.84,76614.7,66.4,0.07085,7e-05,7.88732]
[1779600419204,32.84,76616.19,66.4,0.07095,7e-05,7.89581]
[1779600424242,32.84,76617.35,66.4,0.07102,7e-05,7.90226]
[1779600429277,32.83,76616.89,66.4,0.07098,7e-05,7.89877]
[1779600437333,32.83,76615.74,66.4,0.07089,7e-05,7.89078]
[1779600440433,32.83,76615.59,66.4,0.07088,7e-05,7.88967]
[1779600451432,32.83,76614.72,66.4,0.07077,7e-05,7.87922]
[1779600452669,32.83,76614.72,66.4,0.07077,7e-05,7.87922]
[1779600453735,32.83,76614.72,66.4,0.07077,7e-05,7.87917]
[1779600453763,32.83,76614.72,66.4,0.07077,7e-05,7.87917]
[1779600453837,32.83,76614.72,66.4,0.07077,7e-05,7.87902]
[1779600459487,32.83,76614.57,66.4,0.07075,7e-05,7.87707]
[1779600466537,32.83,76614.54,66.4,0.07073,7e-05,7.87576]
[1779600471572,32.82,76615.14,66.4,0.07077,7e-05,7.87869]
[1779600476607,32.82,76616.02,66.4,0.07082,7e-05,7.88334]
[1779600481642,32.82,76616.27,66.4,0.07083,7e-05,7.88408]
[1779600488691,32.82,76616.29,66.4,0.07082,7e-05,7.88311]
[1779600493726,32.82,76617.04,66.4,0.07086,7e-05,7.88699]
[1779600498761,32.82,76622.77,66.4,0.07126,7e-05,7.92141]
[1779600503863,32.81,76627.41,66.4,0.07158,7e-05,7.94924]
[1779600512499,32.81,76630.53,66.4,0.07173,7e-05,7.96171]
[1779600519909,32.81,76625.62,66.4,0.07136,7e-05,7.92951]
[1779600524944,32.8,76623.31,66.4,0.07119,7e-05,7.91429]
[1779600530903,32.8,76623.46,66.4,0.07119,7e-05,7.91449]
[1779600536021,32.8,76615.24,66.4,0.07059,7e-05,7.86263]
[1779600541793,32.8,76615.24,66.4,0.07059,7e-05,7.86218]
[1779600547099,32.8,76617.4,66.4,0.07073,7e-05,7.87468]
[1779600552134,32.8,76617.82,66.4,0.07075,7e-05,7.87651]
[1779600554734,32.8,76617.78,66.4,0.07075,7e-05,7.8761]
[1779600560190,32.79,76617.18,66.4,0.07069,7e-05,7.87119]
[1779600569283,32.79,76617.18,66.4,0.07068,7e-05,7.87045]
[1779600576301,32.79,76615.87,66.4,0.07053,7e-05,7.8558]
[1779600578457,32.79,76615.85,66.4,0.07052,7e-05,7.85547]
[1779600580456,32.79,76615.75,66.4,0.07051,7e-05,7.85444]
[1779600592417,32.78,76616.73,66.4,0.07055,7e-05,7.85744]
[1779600597452,32.78,76618.21,66.4,0.07064,7e-05,7.8653]
[1779600603494,32.78,76618.77,66.4,0.07066,7e-05,7.86726]
[1779600608561,32.77,76618.66,66.4,0.07064,7e-05,7.86558]
[1779600612724,32.77,76629.04,66.4,0.07136,7e-05,7.92866]
[1779600615484,32.77,76629.11,66.4,0.07136,7e-05,7.92843]
[1779600618430,32.77,76629.86,66.4,0.0714,7e-05,7.93183]
[1779600618550,32.77,76629.86,66.4,0.0714,7e-05,7.93183]
[1779600621885,32.77,76629.6,66.4,0.07137,7e-05,7.92931]
[1779600627665,32.76,76634.01,66.4,0.07166,7e-05,7.95448]
[1779600632700,32.76,76633.86,66.4,0.0716,7e-05,7.94788]
[1779600638741,32.76,76633.64,66.4,0.07156,7e-05,7.94482]
[1779600644784,32.75,76632.79,66.4,0.07148,7e-05,7.93794]
[1779600654854,32.75,76633.02,66.4,0.07147,7e-05,7.93694]
[1779600660896,32.75,76636.14,66.4,0.07168,7e-05,7.95488]
[1779600673990,32.74,76635.44,66.4,0.07159,7e-05,7.94739]
[1779600680033,32.74,76635.45,66.4,0.07158,7e-05,7.94613]
[1779600688089,32.74,76635.54,66.4,0.07156,7e-05,7.94497]
[1779600694131,32.73,76635.54,66.4,0.07151,7e-05,7.93959]
[1779600700505,32.73,76635.34,66.4,0.07149,7e-05,7.93758]
[1779600714271,32.73,76635.32,66.4,0.07146,7e-05,7.93452]
[1779600719306,32.72,76634.07,66.4,0.07136,7e-05,7.92589]
[1779600720830,32.72,76634.07,66.4,0.07136,7e-05,7.92589]
[1779600722190,32.72,76633.6,66.4,0.07132,7e-05,7.92266]
[1779600727365,32.72,76630.69,66.4,0.0711,7e-05,7.90368]
[1779600732400,32.72,76629.15,66.4,0.07098,7e-05,7.89352]
[1779600737288,32.72,76628.65,66.4,0.07094,7e-05,7.89019]
[1779600738657,32.72,76628.58,66.4,0.07094,7e-05,7.88942]
[1779600748512,32.72,76628.23,66.4,0.0709,7e-05,7.88601]
[1779600753147,32.72,76628.42,66.4,0.07087,7e-05,7.88257]
[1779600753180,32.72,76628.42,66.4,0.07087,7e-05,7.88257]
[1779600753777,32.72,76628.42,66.4,0.07087,7e-05,7.88257]
[1779600753852,32.72,76628.42,66.4,0.07087,7e-05,7.88257]
[1779600760598,32.71,76629.85,66.4,0.07096,7e-05,7.89042]
[1779600765633,32.71,76634.52,66.4,0.07129,7e-05,7.91867]
[1779600770668,32.71,76634.87,66.4,0.0713,7e-05,7.92002]
[1779600775703,32.71,76634.83,66.4,0.07129,7e-05,7.91898]
[1779600781745,32.71,76636.9,66.4,0.07143,7e-05,7.93087]
[1779600786894,32.71,76636.75,66.4,0.07141,7e-05,7.92947]
[1779600787070,32.71,76636.75,66.4,0.07141,7e-05,7.92947]
[1779600788217,32.71,76636.78,66.4,0.07141,7e-05,7.9292]
[1779600792329,32.71,76636.78,66.4,0.07141,7e-05,7.9292]
[1779600797857,32.7,76635.88,66.4,0.07131,7e-05,7.92115]
[1779600803899,32.7,76634.28,66.4,0.07119,7e-05,7.91036]
[1779600804695,32.7,76634.28,66.4,0.07119,7e-05,7.91036]
[1779600804908,32.7,76632.79,66.4,0.07108,7e-05,7.90098]
[1779600810950,32.7,76632.76,66.4,0.07105,7e-05,7.89862]
[1779600815985,32.69,76635.7,66.4,0.07121,7e-05,7.91084]
[1779600825049,32.69,76635.8,66.4,0.07117,7e-05,7.90799]
[1779600830084,32.68,76635.81,66.4,0.07115,7e-05,7.90615]
[1779600835691,32.68,76635.64,66.4,0.07112,7e-05,7.9036]
[1779600841161,32.67,76635.43,66.4,0.07108,7e-05,7.89971]
[1779600845920,32.67,76635.43,66.4,0.07108,7e-05,7.89971]
[1779600846017,32.67,76635.43,66.4,0.07106,7e-05,7.8979]
[1779600851232,32.67,76635.53,66.4,0.07106,7e-05,7.89793]
[1779600856267,32.67,76636.26,66.4,0.0711,7e-05,7.90186]
[1779600861302,32.67,76636.39,66.4,0.0711,7e-05,7.90205]
[1779600866337,32.67,76635.8,66.4,0.07106,7e-05,7.89778]
[1779600871373,32.67,76636.12,66.4,0.07104,7e-05,7.89502]
[1779600876408,32.66,76637.28,66.4,0.07111,7e-05,7.90165]
[1779600879529,32.66,76637.21,66.4,0.07111,7e-05,7.90097]
[1779600880653,32.66,76636.58,66.4,0.07106,7e-05,7.89694]
[1779600891513,32.66,76636.59,66.4,0.07104,7e-05,7.89569]
[1779600895371,32.66,76636.59,66.4,0.07104,7e-05,7.89569]
[1779600895472,32.66,76636.59,66.4,0.07104,7e-05,7.89527]
[1779600900575,32.66,76636.13,66.4,0.07099,7e-05,7.89068]
[1779600905806,32.65,76633.81,66.4,0.07081,7e-05,7.87496]
[1779600911859,32.65,76633.44,66.4,0.07076,7e-05,7.87078]
[1779600911932,32.65,76633.44,66.4,0.07075,7e-05,7.87015]
[1779600916980,32.65,76633.46,66.4,0.07075,7e-05,7.87]
[1779600917548,32.65,76633.51,66.4,0.07075,7e-05,7.87023]
[1779600919613,32.65,76634.27,66.4,0.0708,7e-05,7.87495]
[1779600924746,32.65,76634.27,66.4,0.0708,7e-05,7.87432]
[1779600926823,32.65,76634.27,66.4,0.0708,7e-05,7.87432]
[1779600937837,32.65,76634.09,66.4,0.07074,7e-05,7.86801]
[1779600938985,32.65,76634.09,66.4,0.07074,7e-05,7.86801]
[1779600944887,32.65,76633.27,66.4,0.07067,7e-05,7.86242]
[1779600946402,32.65,76633.27,66.4,0.07067,7e-05,7.86242]
[1779600951936,32.64,76633.61,66.4,0.07069,7e-05,7.86403]
[1779600956971,32.64,76633.61,66.4,0.07069,7e-05,7.86366]
[1779600966034,32.64,76633.65,66.4,0.07068,7e-05,7.86325]
[1779600972076,32.64,76633.69,66.4,0.07068,7e-05,7.86304]
[1779600977111,32.64,76634.44,66.4,0.07073,7e-05,7.8673]
[1779600983153,32.64,76634.35,66.4,0.07072,7e-05,7.86626]
[1779600987181,32.64,76621.83,66.4,0.06983,7e-05,7.78862]
[1779600987730,32.64,76621.83,66.4,0.06983,7e-05,7.78862]
[1779600989440,32.64,76621.27,66.4,0.06979,7e-05,7.78525]
[1779600999268,32.64,76628.35,66.4,0.07026,7e-05,7.8252]
[1779601007325,32.64,76628.49,66.4,0.07027,7e-05,7.82588]
[1779601009509,32.64,76628.17,66.4,0.07025,7e-05,7.82384]
[1779601015381,32.64,76628.0,66.4,0.07023,7e-05,7.8226]
[1779601017460,32.64,76628.0,66.4,0.07023,7e-05,7.8226]
[1779601023643,32.64,76628.48,66.4,0.07026,7e-05,7.82536]
[1779601024701,32.64,76628.48,66.4,0.07026,7e-05,7.82528]
[1779601025658,32.64,76628.33,66.4,0.07025,7e-05,7.82432]
[1779601026266,32.64,76628.33,66.4,0.07025,7e-05,7.82432]
[1779601029845,32.64,76630.3,66.4,0.07039,7e-05,7.83636]
[1779601036528,32.64,76633.26,66.4,0.07059,7e-05,7.854]
[1779601043323,32.64,76632.16,66.4,0.07051,7e-05,7.84691]
[1779601048613,32.64,76629.12,66.4,0.07029,7e-05,7.82766]
[1779601053212,32.64,76629.05,66.4,0.07025,7e-05,7.82292]
[1779601053373,32.64,76629.05,66.4,0.07025,7e-05,7.82292]
[1779601053864,32.64,76629.01,66.4,0.07025,7e-05,7.82264]
[1779601054420,32.64,76629.01,66.4,0.07025,7e-05,7.82264]
[1779601059554,32.64,76628.3,66.4,0.07019,7e-05,7.81808]
[1779601065732,32.63,76626.77,66.4,0.07008,7e-05,7.8084]
[1779601072780,32.63,76625.64,66.4,0.07,7e-05,7.80133]
[1779601074561,32.63,76625.58,66.4,0.07,7e-05,7.80095]
[1779601079446,32.63,76624.6,66.4,0.06993,7e-05,7.79496]
[1779601079584,32.63,76624.16,66.4,0.0699,7e-05,7.79224]
[1779601080264,32.63,76624.16,66.4,0.0699,7e-05,7.79224]
[1779601080564,32.63,76621.96,66.4,0.06974,7e-05,7.77871]
[1779601081322,32.63,76621.96,66.4,0.06974,7e-05,7.77871]
[1779601081441,32.63,76618.08,66.4,0.06947,7e-05,7.75486]
[1779601081796,32.63,76618.08,66.4,0.06947,7e-05,7.75486]
[1779601087145,32.63,76606.2,66.4,0.06863,7e-05,7.68147]
[1779601088795,32.63,76604.24,66.4,0.06849,7e-05,7.66935]
[1779601089160,32.63,76604.24,66.4,0.06849,7e-05,7.66935]
[1779601089258,32.63,76603.47,66.4,0.06844,7e-05,7.66459]
[1779601090463,32.63,76603.47,66.4,0.06844,7e-05,7.66459]
[1779601090604,32.63,76603.58,66.4,0.06845,7e-05,7.66546]
[1779601096327,32.64,76608.39,66.4,0.06879,7e-05,7.69575]
[1779601096441,32.64,76608.39,66.4,0.06879,7e-05,7.69575]
[1779601097448,32.64,76608.09,66.4,0.06877,7e-05,7.69403]
[1779601107565,32.64,76608.94,66.4,0.06884,7e-05,7.69967]
[1779601108122,32.64,76608.94,66.4,0.06884,7e-05,7.69967]
[1779601108490,32.64,76608.94,66.4,0.06884,7e-05,7.69967]
[1779601109614,32.64,76609.34,66.4,0.06888,7e-05,7.70295]
[1779601113649,32.64,76607.7,66.4,0.06873,7e-05,7.68906]
[1779601114757,32.64,76606.01,66.4,0.06861,7e-05,7.67881]
[1779601119688,32.64,76602.02,66.4,0.06834,7e-05,7.65509]
[1779601120668,32.64,76602.03,66.4,0.06835,7e-05,7.6553]
[1779601125324,32.64,76603.12,66.4,0.06843,7e-05,7.66252]
[1779601125329,32.64,76602.09,66.4,0.06836,7e-05,7.65635]
[1779601125554,32.64,76602.09,66.4,0.06836,7e-05,7.65635]
[1779601126273,32.64,76602.09,66.4,0.06836,7e-05,7.65635]
[1779601139243,32.64,76599.23,66.4,0.06813,7e-05,7.63607]
[1779601144278,32.63,76599.35,66.4,0.06812,7e-05,7.63573]
[1779601149315,32.63,76598.53,66.4,0.06805,7e-05,7.62965]
[1779601154350,32.63,76598.68,66.4,0.06805,7e-05,7.6295]
[1779601159385,32.63,76599.25,66.4,0.06808,7e-05,7.63184]
[1779601164420,32.63,76599.13,66.4,0.06806,7e-05,7.62994]
[1779601169455,32.62,76599.78,66.4,0.06809,7e-05,7.63272]
[1779601174490,32.62,76598.41,66.4,0.06795,7e-05,7.61905]
[1779601179525,32.62,76594.84,66.4,0.06769,7e-05,7.59616]
[1779601184561,32.62,76594.79,66.4,0.06767,7e-05,7.59484]
[1779601189596,32.62,76598.17,66.4,0.06789,7e-05,7.61436]
[1779601194630,32.61,76597.45,66.4,0.06783,7e-05,7.60875]
[1779601199667,32.61,76597.51,66.4,0.06782,7e-05,7.60791]
[1779601204703,32.61,76597.89,66.4,0.06783,7e-05,7.60901]
[1779601209738,32.61,76598.02,66.4,0.06783,7e-05,7.60859]
[1779601214773,32.6,76598.41,66.4,0.06784,7e-05,7.60976]
[1779601219831,32.6,76597.64,66.4,0.06777,7e-05,7.60386]
[1779601230516,32.6,76597.29,66.4,0.06774,7e-05,7.60101]
[1779601235920,32.59,76596.97,66.4,0.06765,7e-05,7.59195]
[1779601242969,32.59,76596.44,66.4,0.0676,7e-05,7.58717]
[1779601250023,32.59,76596.58,66.4,0.06759,7e-05,7.5865]
[1779601255062,32.59,76595.97,66.4,0.06753,7e-05,7.58149]
[1779601260590,32.59,76596.01,66.4,0.06753,7e-05,7.58132]
[1779601266505,32.58,76588.94,66.4,0.06702,7e-05,7.53688]
[1779601273188,32.58,76589.43,66.4,0.06705,7e-05,7.53915]
[1779601280237,32.58,76588.43,66.4,0.06698,7e-05,7.53289]
[1779601285272,32.58,76586.38,66.4,0.06684,7e-05,7.52047]
[1779601287286,32.58,76572.13,66.4,0.06587,7e-05,7.43451]
[1779601292321,32.58,76571.69,66.4,0.06582,7e-05,7.42866]
[1779601295179,32.58,76571.55,66.4,0.06581,7e-05,7.428]
[1779601295188,32.58,76571.55,66.4,0.06581,7e-05,7.428]
[1779601295280,32.58,76571.55,66.4,0.06581,7e-05,7.42836]
[1779601300377,32.59,76578.47,66.4,0.06631,7e-05,7.47266]
[1779601305412,32.59,76578.75,66.4,0.06636,7e-05,7.47662]
[1779601310447,32.6,76578.24,66.4,0.06635,7e-05,7.47583]
[1779601315482,32.6,76578.25,66.4,0.06638,7e-05,7.47821]
[1779601320517,32.61,76578.55,66.4,0.06642,7e-05,7.48235]
[1779601325552,32.61,76577.98,66.4,0.06641,7e-05,7.48122]
[1779601330587,32.62,76578.78,66.4,0.06649,7e-05,7.48835]
[1779601336629,32.62,76575.76,66.4,0.06632,7e-05,7.47289]
[1779601341664,32.62,76573.12,66.4,0.06617,7e-05,7.45936]
[1779601347708,32.63,76571.04,66.4,0.06606,7e-05,7.44979]
[1779601353389,32.63,76571.85,66.4,0.06611,7e-05,7.45256]
[1779601353416,32.63,76571.85,66.4,0.06611,7e-05,7.45256]
[1779601354426,32.64,76570.96,66.4,0.06606,7e-05,7.44819]
[1779601354872,32.64,76574.47,66.4,0.0663,7e-05,7.46981]
[1779601360800,32.64,76571.92,66.4,0.06616,7e-05,7.45721]
[1779601365835,32.65,76571.56,66.4,0.06616,7e-05,7.45739]
[1779601370873,32.65,76571.07,66.4,0.06615,7e-05,7.45677]
[1779601377922,32.66,76571.75,66.4,0.06624,7e-05,7.46409]
[1779601382957,32.66,76573.49,66.4,0.06638,7e-05,7.47679]
[1779601387992,32.67,76571.51,66.4,0.06627,7e-05,7.46706]
[1779601394035,32.67,76570.57,66.4,0.06624,7e-05,7.46405]
[1779601400077,32.68,76570.61,66.4,0.06627,7e-05,7.46694]
[1779601405112,32.68,76572.33,66.4,0.06641,7e-05,7.47947]
[1779601409047,32.68,76571.69,66.4,0.06638,7e-05,7.47685]
[1779601415183,32.69,76579.76,66.4,0.06693,7e-05,7.52402]
[1779601418766,32.69,76579.87,66.4,0.06695,7e-05,7.52539]
[1779601418772,32.69,76579.87,66.4,0.06695,7e-05,7.52539]
[1779601426923,32.7,76579.35,66.4,0.06695,7e-05,7.52571]
[1779601434318,32.7,76578.86,66.4,0.06695,7e-05,7.52573]
[1779601439353,32.7,76578.19,66.4,0.06693,7e-05,7.52355]
[1779601444485,32.71,76577.47,66.4,0.0669,7e-05,7.52073]
[1779601450430,32.71,76573.08,66.4,0.06663,7e-05,7.4971]
[1779601455464,32.72,76566.89,66.4,0.06623,7e-05,7.46204]
[1779601460500,32.72,76565.21,66.4,0.06615,7e-05,7.45426]
[1779601467549,32.73,76563.42,66.4,0.06606,7e-05,7.44674]
[1779601472584,32.73,76563.06,66.4,0.06603,7e-05,7.44279]
[1779601477620,32.74,76562.27,66.4,0.066,7e-05,7.44029]
[1779601482655,32.74,76563.25,66.4,0.0661,7e-05,7.44847]
[1779601487690,32.74,76562.94,66.4,0.0661,7e-05,7.44887]
[1779601492725,32.75,76562.94,66.4,0.06613,7e-05,7.45114]
[1779601497760,32.75,76563.13,66.4,0.06617,7e-05,7.45453]
[1779601502795,32.76,76563.69,66.4,0.06623,7e-05,7.4601]
[1779601507829,32.76,76562.99,66.4,0.06621,7e-05,7.45812]
[1779601512865,32.77,76564.86,66.4,0.06636,7e-05,7.47158]
[1779601517900,32.77,76566.18,66.4,0.06647,7e-05,7.48162]
[1779601522935,32.77,76566.26,66.4,0.0665,7e-05,7.48421]
[1779601529984,32.78,76565.67,66.4,0.0665,7e-05,7.48362]
[1779601535019,32.78,76566.28,66.4,0.06653,7e-05,7.48536]
[1779601540054,32.79,76564.86,66.4,0.06646,7e-05,7.47899]
[1779601547103,32.79,76563.55,66.4,0.06641,7e-05,7.47429]
[1779601552583,32.8,76567.01,66.4,0.06666,7e-05,7.49691]
[1779601558198,32.8,76575.78,66.4,0.06729,7e-05,7.55224]
[1779601563313,32.8,76580.19,66.4,0.06761,7e-05,7.58027]
[1779601569275,32.81,76582.43,66.4,0.06778,7e-05,7.59585]
[1779601574311,32.81,76589.93,66.4,0.06832,7e-05,7.64257]
[1779601579897,32.81,76591.41,66.4,0.06843,7e-05,7.65235]
[1779601584939,32.81,76607.5,66.4,0.06956,7e-05,7.75147]
[1779601590422,32.81,76607.51,66.4,0.06956,7e-05,7.75159]
[1779601595458,32.81,76608.18,66.4,0.06958,7e-05,7.75164]
[1779601606535,32.82,76609.51,66.4,0.06967,7e-05,7.76003]
[1779601611570,32.82,76609.95,66.4,0.0697,7e-05,7.76277]
[1779601618618,32.82,76609.58,66.4,0.06968,7e-05,7.76059]
[1779601623654,32.82,76609.54,66.4,0.06968,7e-05,7.76043]
[1779601628689,32.82,76598.85,66.4,0.06893,7e-05,7.69542]
[1779601636745,32.82,76598.4,66.4,0.06891,7e-05,7.69352]
[1779601643794,32.82,76598.85,66.4,0.06895,7e-05,7.69686]
[1779601649956,32.82,76598.85,66.4,0.06895,7e-05,7.69686]
[1779601653425,32.82,76599.61,66.4,0.06898,7e-05,7.69796]
[1779601653441,32.82,76599.61,66.4,0.06898,7e-05,7.69796]
[1779601653865,32.82,76601.76,66.4,0.06913,7e-05,7.71114]
[1779601655381,32.82,76603.15,66.4,0.06923,7e-05,7.71976]
[1779601660914,32.82,76606.62,66.4,0.06948,7e-05,7.74168]
[1779601665949,32.82,76606.1,66.4,0.06945,7e-05,7.73907]
[1779601670983,32.82,76610.71,66.4,0.06978,7e-05,7.76785]
[1779601676019,32.82,76610.06,66.4,0.06974,7e-05,7.76432]
[1779601678511,32.82,76610.06,66.4,0.06974,7e-05,7.76432]
[1779601679040,32.83,76608.95,66.4,0.06966,7e-05,7.75781]
[1779601682638,32.82,76610.29,66.4,0.06975,7e-05,7.76563]
[1779601683068,32.82,76610.25,66.4,0.06975,7e-05,7.76524]
[1779601689110,32.83,76609.41,66.4,0.0697,7e-05,7.76077]
[1779601694144,32.83,76609.46,66.4,0.06971,7e-05,7.76168]
[1779601699180,32.83,76611.5,66.4,0.06986,7e-05,7.77475]
[1779601704217,32.83,76612.13,66.4,0.06991,7e-05,7.77917]
[1779601709255,32.83,76620.61,66.4,0.07051,7e-05,7.83158]
[1779601714296,32.83,76628.13,66.4,0.07101,7e-05,7.87387]
[1779601719331,32.83,76627.52,66.4,0.07097,7e-05,7.87004]
[1779601725372,32.83,76625.68,66.4,0.07084,7e-05,7.85857]
[1779601730563,32.83,76631.46,66.4,0.07125,7e-05,7.89417]
[1779601736451,32.83,76638.2,66.4,0.07172,7e-05,7.9351]
[1779601741488,32.83,76640.62,66.4,0.07189,7e-05,7.94935]
[1779601746523,32.82,76646.4,66.4,0.07229,7e-05,7.98438]
[1779601750932,32.82,76650.86,66.4,0.07261,7e-05,8.01148]
[1779601753602,32.82,76662.26,66.4,0.07343,7e-05,8.08192]
[1779601760716,32.82,76662.8,66.4,0.07343,7e-05,8.0824]
[1779601766665,32.81,76671.12,66.4,0.07401,7e-05,8.13173]
[1779601771700,32.81,76671.31,66.4,0.07396,7e-05,8.12651]
[1779601776735,32.8,76677.57,66.4,0.0744,7e-05,8.16375]
[1779601781770,32.8,76684.55,66.4,0.07489,7e-05,8.20528]
[1779601786805,32.79,76688.48,66.4,0.07515,7e-05,8.22724]
[1779601792049,32.79,76689.02,66.4,0.07516,7e-05,8.22835]
[1779601797883,32.78,76691.7,66.4,0.07531,7e-05,8.24118]
[1779601802919,32.77,76699.25,66.4,0.07584,8e-05,8.28623]
[1779601807954,32.77,76702.19,66.4,0.07602,8e-05,8.30163]
[1779601812418,32.76,76703.2,66.4,0.07606,8e-05,8.30538]
[1779601818027,32.76,76705.46,66.4,0.07622,8e-05,8.31831]
[1779601822701,32.76,76708.86,66.4,0.07646,8e-05,8.33894]
[1779601828096,32.75,76709.19,66.4,0.07644,8e-05,8.33709]
[1779601833132,32.74,76708.05,66.4,0.07627,8e-05,8.32197]
[1779601839174,32.74,76710.77,66.4,0.07643,8e-05,8.33507]
[1779601845370,32.73,76706.11,66.4,0.07604,8e-05,8.30263]
[1779601855286,32.72,76700.26,66.4,0.07551,7e-05,8.25771]
[1779601856278,32.72,76700.26,66.4,0.07551,7e-05,8.25771]
[1779601861328,32.71,76707.99,66.4,0.07607,8e-05,8.30528]
[1779601866363,32.71,76712.45,66.4,0.0764,8e-05,8.33256]
[1779601867285,32.71,76712.45,66.4,0.0764,8e-05,8.33256]
[1779601873414,32.7,76713.49,66.4,0.07642,8e-05,8.33476]
[1779601879456,32.7,76714.74,66.4,0.07647,8e-05,8.33861]
[1779601884491,32.69,76724.05,66.4,0.07713,8e-05,8.39458]
[1779601889526,32.68,76728.06,66.4,0.07739,8e-05,8.41645]
[1779601894561,32.67,76735.24,66.4,0.07785,8e-05,8.45407]
[1779601899614,32.66,76735.38,66.4,0.07781,8e-05,8.45062]
[1779601903588,32.66,76734.51,66.4,0.07771,8e-05,8.44241]
[1779601910250,32.66,76734.44,66.4,0.07768,8e-05,8.4394]
[1779601915708,32.65,76727.89,66.4,0.07713,8e-05,8.3937]
[1779601916334,32.65,76727.89,66.4,0.07713,8e-05,8.3937]
[1779601920745,32.65,76740.0,66.4,0.07804,8e-05,8.46982]
[1779601921948,32.65,76740.0,66.4,0.07804,8e-05,8.46982]
[1779601927794,32.64,76749.8,66.4,0.07875,8e-05,8.52912]
[1779601932830,32.63,76743.81,66.4,0.07825,8e-05,8.48753]
[1779601933536,32.63,76743.81,66.4,0.07825,8e-05,8.48753]
[1779601938748,32.63,76745.64,66.4,0.07836,8e-05,8.49677]
[1779601943907,32.62,76745.94,66.4,0.07834,8e-05,8.49538]
[1779601948942,32.62,76748.64,66.4,0.07851,8e-05,8.51005]
[1779601949489,32.62,76748.64,66.4,0.07851,8e-05,8.51005]
[1779601953447,32.61,76751.93,66.4,0.07871,8e-05,8.52466]
[1779601953482,32.61,76751.93,66.4,0.07871,8e-05,8.52466]
[1779601955415,32.61,76753.76,66.4,0.07883,8e-05,8.53531]
[1779601955558,32.61,76753.76,66.4,0.07883,8e-05,8.53531]
[1779601956358,32.61,76753.76,66.4,0.07883,8e-05,8.53531]
[1779601957429,32.61,76765.63,66.4,0.07974,8e-05,8.61115]
[1779601963040,32.6,76773.84,66.4,0.08033,8e-05,8.66015]
[1779601968075,32.59,76774.97,66.4,0.08037,8e-05,8.66367]
[1779601973110,32.58,76774.96,66.4,0.08033,8e-05,8.65981]
[1779601978146,32.58,76772.21,66.4,0.08007,8e-05,8.63828]
[1779601983180,32.57,76771.67,66.4,0.07998,8e-05,8.63123]
[1779601988216,32.56,76765.69,66.4,0.07947,8e-05,8.58887]
[1779601993251,32.56,76761.96,66.4,0.07914,8e-05,8.56147]
[1779601993601,32.56,76761.96,66.4,0.07914,8e-05,8.56147]
[1779601999293,32.55,76765.78,66.4,0.0794,8e-05,8.58285]
[1779601999600,32.55,76765.78,66.4,0.0794,8e-05,8.58285]
[1779602005335,32.54,76764.1,66.4,0.07922,8e-05,8.56814]
[1779602010370,32.54,76764.85,66.4,0.07924,8e-05,8.56996]
[1779602013563,32.54,76765.85,66.4,0.07926,8e-05,8.57029]
[1779602015510,32.54,76765.85,66.4,0.07926,8e-05,8.57029]
[1779602021447,32.53,76765.05,66.4,0.07914,8e-05,8.56029]
[1779602027071,32.52,76762.29,66.4,0.0789,8e-05,8.53999]
[1779602029977,32.52,76757.27,66.4,0.07849,8e-05,8.50575]
[1779602031834,32.52,76754.08,66.4,0.07823,8e-05,8.48408]
[1779602037559,32.51,76749.42,66.4,0.07783,8e-05,8.4507]
[1779602042594,32.51,76747.96,66.4,0.07769,8e-05,8.43914]
[1779602047629,32.5,76747.33,66.4,0.07761,8e-05,8.43296]
[1779602052664,32.5,76747.78,66.4,0.07762,8e-05,8.43377]
[1779602057698,32.5,76746.17,66.4,0.07747,8e-05,8.42127]
[1779602062734,32.49,76743.77,66.4,0.07727,8e-05,8.40379]
[1779602068385,32.49,76743.5,66.4,0.07723,8e-05,8.40054]
[1779602073812,32.48,76740.91,66.4,0.07696,8e-05,8.377]
[1779602078847,32.48,76740.44,66.4,0.07691,8e-05,8.37223]
[1779602084115,32.48,76731.21,66.4,0.07618,8e-05,8.31116]
[1779602085918,32.48,76730.41,66.4,0.07612,8e-05,8.30576]
[1779602090681,32.47,76733.19,66.4,0.0763,8e-05,8.32107]
[1779602096973,32.47,76739.13,66.4,0.07672,8e-05,8.35653]
[1779602102008,32.46,76739.49,66.4,0.07673,8e-05,8.3573]
[1779602102529,32.46,76739.49,66.4,0.07673,8e-05,8.3573]
[1779602109365,32.46,76739.42,66.4,0.07668,8e-05,8.35307]
[1779602114834,32.45,76745.23,66.4,0.07705,8e-05,8.38498]
[1779602119914,32.44,76745.49,66.4,0.07702,8e-05,8.38264]
[1779602126407,32.43,76739.35,66.4,0.0765,8e-05,8.33835]
[1779602131187,32.43,76737.7,66.4,0.07635,8e-05,8.32594]
[1779602136246,32.42,76734.94,66.4,0.07609,8e-05,8.3024]
[1779602136561,32.42,76734.94,66.4,0.07609,8e-05,8.3024]
[1779602146318,32.42,76730.66,66.4,0.07574,8e-05,8.27283]
[1779602151353,32.42,76730.54,66.4,0.07572,8e-05,8.27128]
[1779602156388,32.42,76728.49,66.4,0.07556,8e-05,8.25756]
[1779602161422,32.42,76728.24,66.4,0.07553,8e-05,8.25545]
[1779602168473,32.42,76729.57,66.4,0.07562,8e-05,8.26318]
[1779602173508,32.41,76729.5,66.4,0.07561,8e-05,8.2621]
[1779602178543,32.41,76734.55,66.4,0.07598,8e-05,8.2938]
[1779602178607,32.41,76734.55,66.4,0.07598,8e-05,8.2938]
[1779602184585,32.41,76735.62,66.4,0.07605,8e-05,8.29965]
[1779602189620,32.41,76735.29,66.4,0.07602,8e-05,8.29664]
[1779602195662,32.41,76736.64,66.4,0.07607,8e-05,8.30003]
[1779602200699,32.41,76739.2,66.4,0.07626,8e-05,8.31558]
[1779602205735,32.4,76739.31,66.4,0.07625,8e-05,8.31529]
[1779602210863,32.4,76739.45,66.4,0.07625,8e-05,8.31543]
[1779602217820,32.4,76738.1,66.4,0.07613,8e-05,8.30529]
[1779602223088,32.4,76735.0,66.4,0.07589,8e-05,8.28475]
[1779602231368,32.4,76734.97,66.4,0.07589,8e-05,8.28429]
[1779602236953,32.39,76732.33,66.4,0.07567,8e-05,8.26569]
[1779602244007,32.39,76735.37,66.4,0.07589,8e-05,8.2845]
[1779602249674,32.39,76731.9,66.4,0.07562,8e-05,8.26174]
[1779602253489,32.39,76731.83,66.4,0.07558,8e-05,8.25695]
[1779602253992,32.39,76731.75,66.4,0.07557,8e-05,8.25635]
[1779602255565,32.39,76732.02,66.4,0.07559,8e-05,8.25805]
[1779602255839,32.39,76732.25,66.4,0.07561,8e-05,8.2595]
[1779602260109,32.39,76734.21,66.4,0.07575,8e-05,8.27195]
[1779602260111,32.39,76734.21,66.4,0.07575,8e-05,8.27195]
[1779602261977,32.39,76734.21,66.4,0.07575,8e-05,8.27179]
[1779602267163,32.39,76736.08,66.4,0.07589,8e-05,8.2835]
[1779602281261,32.39,76735.9,66.4,0.07587,8e-05,8.28175]
[1779602286296,32.39,76736.05,66.4,0.07588,8e-05,8.2826]
[1779602291331,32.39,76735.98,66.4,0.07587,8e-05,8.28208]
[1779602296366,32.39,76736.88,66.4,0.07594,8e-05,8.28782]
[1779602301400,32.39,76736.21,66.4,0.07589,8e-05,8.28351]
[1779602306437,32.39,76736.55,66.4,0.07592,8e-05,8.28568]
[1779602311471,32.39,76734.52,66.4,0.07573,8e-05,8.26845]
[1779602316506,32.39,76734.01,66.4,0.07569,8e-05,8.26533]
[1779602321541,32.39,76734.37,66.4,0.07572,8e-05,8.2678]
[1779602327583,32.39,76733.61,66.4,0.07567,8e-05,8.26313]
[1779602332618,32.39,76734.61,66.4,0.07574,8e-05,8.26977]
[1779602337653,32.39,76734.72,66.4,0.07575,8e-05,8.27064]
[1779602342688,32.39,76734.29,66.4,0.07572,8e-05,8.26805]
[1779602347723,32.39,76733.88,66.4,0.0757,8e-05,8.2656]
[1779602352758,32.39,76733.48,66.4,0.07567,8e-05,8.26324]
[1779602359807,32.39,76733.57,66.4,0.07568,8e-05,8.26411]
[1779602366856,32.39,76733.57,66.4,0.07568,8e-05,8.26438]
[1779602373905,32.39,76733.02,66.4,0.07561,8e-05,8.25685]
[1779602380954,32.39,76733.21,66.4,0.07563,8e-05,8.25837]
[1779602385989,32.39,76733.21,66.4,0.07563,8e-05,8.2585]
[1779602386812,32.39,76733.21,66.4,0.07563,8e-05,8.2585]
[1779602392031,32.39,76730.85,66.4,0.07545,8e-05,8.24348]
[1779602397066,32.4,76728.9,66.4,0.0753,8e-05,8.23117]
[1779602402114,32.4,76725.45,66.4,0.07505,8e-05,8.20927]
[1779602408833,32.4,76725.33,66.4,0.07504,8e-05,8.20911]
[1779602414185,32.4,76734.12,66.4,0.07571,8e-05,8.26563]
[1779602419372,32.4,76734.78,66.4,0.07576,8e-05,8.26973]
[1779602424452,32.4,76738.38,66.4,0.07603,8e-05,8.29265]
[1779602430297,32.4,76738.1,66.4,0.07601,8e-05,8.29043]
[1779602435332,32.39,76748.81,66.4,0.07678,8e-05,8.35479]
[1779602436720,32.39,76748.81,66.4,0.07678,8e-05,8.35479]
[1779602439854,32.39,76748.96,66.4,0.07679,8e-05,8.35542]
[1779602443441,32.39,76748.96,66.4,0.07679,8e-05,8.35506]
[1779602449431,32.39,76754.47,66.4,0.07718,8e-05,8.38846]
[1779602454466,32.39,76761.66,66.4,0.07772,8e-05,8.43341]
[1779602454931,32.39,76761.66,66.4,0.07772,8e-05,8.43341]
[1779602455473,32.39,76765.13,66.4,0.07799,8e-05,8.45603]
[1779602457355,32.39,76766.6,66.4,0.0781,8e-05,8.46563]
[1779602460052,32.39,76767.66,66.4,0.07819,8e-05,8.47259]
[1779602463871,32.39,76768.26,66.4,0.07824,8e-05,8.47656]
[1779602464581,32.39,76772.91,66.4,0.0786,8e-05,8.50686]
[1779602469647,32.39,76766.73,66.4,0.07812,8e-05,8.46672]
[1779602475613,32.39,76767.92,66.4,0.07821,8e-05,8.47465]
[1779602480553,32.39,76761.39,66.4,0.07771,8e-05,8.43234]
[1779602485682,32.39,76762.78,66.4,0.07782,8e-05,8.44179]
[1779602490718,32.39,76763.07,66.4,0.07785,8e-05,8.44391]
[1779602495788,32.39,76760.73,66.4,0.07763,8e-05,8.42468]
[1779602498159,32.39,76760.44,66.4,0.07761,8e-05,8.42287]
[1779602503850,32.39,76751.96,66.4,0.07696,8e-05,8.36853]
[1779602508885,32.39,76752.72,66.4,0.07703,8e-05,8.37407]
[1779602513920,32.39,76752.79,66.4,0.07704,8e-05,8.37507]
[1779602519962,32.39,76752.46,66.4,0.07702,8e-05,8.37351]
[1779602525001,32.39,76748.29,66.4,0.07671,8e-05,8.34704]
[1779602530036,32.4,76745.54,66.4,0.07651,8e-05,8.33002]
[1779602535071,32.4,76743.79,66.4,0.07638,8e-05,8.31957]
[1779602537635,32.4,76743.79,66.4,0.07638,8e-05,8.31957]
[1779602543127,32.4,76745.69,66.4,0.07654,8e-05,8.33301]
[1779602548162,32.4,76743.63,66.4,0.07639,8e-05,8.32055]
[1779602553197,32.4,76737.11,66.4,0.07588,8e-05,8.2754]
[1779602553998,32.4,76737.11,66.4,0.07588,8e-05,8.2754]
[1779602554052,32.4,76737.11,66.4,0.07588,8e-05,8.2754]
[1779602555842,32.4,76737.11,66.4,0.07588,8e-05,8.27563]
[1779602555879,32.4,76737.11,66.4,0.07588,8e-05,8.27563]
[1779602566288,32.41,76737.13,66.4,0.07591,8e-05,8.27858]
[1779602571323,32.41,76738.43,66.4,0.07603,8e-05,8.28822]
[1779602576358,32.41,76738.47,66.4,0.07605,8e-05,8.28978]
[1779602582400,32.42,76738.9,66.4,0.0761,8e-05,8.29413]
[1779602587434,32.42,76737.6,66.4,0.07602,8e-05,8.28708]
[1779602592470,32.42,76736.81,66.4,0.07598,8e-05,8.28366]
[1779602597505,32.42,76737.85,66.4,0.07607,8e-05,8.2917]
[1779602602540,32.43,76738.67,66.4,0.07615,8e-05,8.29831]
[1779602607574,32.43,76737.98,66.4,0.07611,8e-05,8.29518]
[1779602613617,32.43,76737.95,66.4,0.07609,8e-05,8.29226]
[1779602618652,32.44,76737.92,66.4,0.07611,8e-05,8.29334]
[1779602623687,32.44,76737.77,66.4,0.07611,8e-05,8.29363]
[1779602628722,32.44,76737.72,66.4,0.07612,8e-05,8.29454]
[1779602633757,32.44,76734.61,66.4,0.0759,8e-05,8.27584]
[1779602639799,32.45,76733.56,66.4,0.07584,8e-05,8.27065]
[1779602644834,32.45,76734.74,66.4,0.07594,8e-05,8.27946]
[1779602650510,32.45,76735.07,66.4,0.07598,8e-05,8.28248]
[1779602656918,32.45,76736.03,66.4,0.07607,8e-05,8.29028]
[1779602663968,32.45,76735.05,66.4,0.07601,8e-05,8.28531]
[1779602669003,32.46,76738.16,66.4,0.07626,8e-05,8.30622]
[1779602674039,32.46,76740.84,66.4,0.07644,8e-05,8.31996]
[1779602679073,32.46,76745.99,66.4,0.07684,8e-05,8.35358]
[1779602684111,32.46,76745.62,66.4,0.07682,8e-05,8.35155]
[1779602689146,32.46,76742.63,66.4,0.07659,8e-05,8.3326]
[1779602692569,32.46,76742.14,66.4,0.07656,8e-05,8.32962]
[1779602698150,32.46,76743.34,66.4,0.07665,8e-05,8.3378]
[1779602703305,32.46,76743.32,66.4,0.07666,8e-05,8.33805]
[1779602710442,32.46,76743.48,66.4,0.07667,8e-05,8.33921]
[1779602717342,32.46,76744.6,66.4,0.07677,8e-05,8.34717]
[1779602725865,32.46,76744.69,66.4,0.07677,8e-05,8.34798]
[1779602734461,32.47,76744.65,66.4,0.07675,8e-05,8.34421]
[1779602740503,32.47,76744.69,66.4,0.07675,8e-05,8.34486]
[1779602746544,32.47,76744.6,66.4,0.07675,8e-05,8.34468]
[1779602751580,32.47,76748.23,66.4,0.07703,8e-05,8.36843]
[1779602752644,32.47,76748.23,66.4,0.07703,8e-05,8.36843]
[1779602759636,32.47,76748.19,66.4,0.07704,8e-05,8.36851]
[1779602764671,32.47,76747.97,66.4,0.07702,8e-05,8.36735]
[1779602769706,32.47,76747.5,66.4,0.07699,8e-05,8.36459]
[1779602774740,32.47,76742.48,66.4,0.07661,8e-05,8.33271]
[1779602775220,32.47,76742.48,66.4,0.07661,8e-05,8.33271]
[1779602780783,32.47,76739.72,66.4,0.07641,8e-05,8.3156]
[1779602785818,32.47,76735.59,66.4,0.0761,8e-05,8.28976]
[1779602790853,32.47,76734.35,66.4,0.07602,8e-05,8.2827]
[1779602795888,32.48,76734.92,66.4,0.07604,8e-05,8.28305]
[1779602800923,32.48,76734.28,66.4,0.076,8e-05,8.27997]
[1779602806967,32.48,76733.84,66.4,0.07598,8e-05,8.27848]
[1779602807646,32.48,76733.84,66.4,0.07598,8e-05,8.27848]
[1779602813009,32.48,76731.44,66.4,0.07582,8e-05,8.26461]
[1779602818044,32.49,76731.89,66.4,0.07587,8e-05,8.2688]
[1779602823162,32.49,76739.87,66.4,0.07649,8e-05,8.32098]
[1779602825666,32.49,76741.43,66.4,0.07661,8e-05,8.33152]
[1779602832142,32.49,76746.98,66.4,0.07705,8e-05,8.36818]
[1779602839191,32.49,76746.86,66.4,0.07705,8e-05,8.36814]
[1779602844226,32.49,76743.61,66.4,0.07681,8e-05,8.34785]
[1779602849261,32.49,76747.01,66.4,0.07708,8e-05,8.37036]
[1779602854064,32.49,76746.59,66.4,0.07701,8e-05,8.36357]
[1779602854090,32.49,76746.59,66.4,0.07701,8e-05,8.36357]
[1779602855906,32.49,76746.59,66.4,0.07702,8e-05,8.36392]
[1779602855951,32.49,76746.59,66.4,0.07702,8e-05,8.36392]
[1779602867387,32.5,76750.78,66.4,0.07736,8e-05,8.39244]
[1779602872988,32.5,76753.3,66.4,0.07755,8e-05,8.40905]
[1779602878464,32.5,76752.46,66.4,0.07749,8e-05,8.40401]
[1779602883499,32.5,76757.49,66.4,0.07788,8e-05,8.43668]
[1779602888534,32.5,76754.32,66.4,0.07764,8e-05,8.41632]
[1779602893568,32.5,76754.38,66.4,0.07765,8e-05,8.41705]
[1779602899611,32.5,76754.07,66.4,0.07763,8e-05,8.4155]
[1779602900346,32.5,76754.07,66.4,0.07763,8e-05,8.4155]
[1779602905497,32.5,76754.15,66.4,0.07764,8e-05,8.41644]
[1779602910635,32.5,76754.33,66.4,0.07766,8e-05,8.41805]
[1779602915723,32.5,76751.66,66.4,0.07743,8e-05,8.3971]
[1779602920758,32.51,76751.71,66.4,0.07744,8e-05,8.39804]
[1779602925518,32.51,76751.23,66.4,0.07741,8e-05,8.3955]
[1779602930827,32.51,76752.4,66.4,0.07751,8e-05,8.40366]
[1779602932437,32.51,76752.3,66.4,0.0775,8e-05,8.40309]
[1779602937159,32.51,76751.65,66.4,0.07745,8e-05,8.3992]
[1779602939589,32.51,76751.78,66.4,0.07747,8e-05,8.40028]
[1779602941843,32.51,76751.78,66.4,0.07747,8e-05,8.40044]
[1779602942899,32.51,76748.85,66.4,0.07724,8e-05,8.3816]
[1779602942945,32.51,76735.88,66.4,0.07625,8e-05,8.29826]
[1779602947381,32.51,76738.49,66.4,0.07645,8e-05,8.31489]
[1779602947981,32.51,76739.24,66.4,0.07651,8e-05,8.31985]
[1779602953016,32.51,76739.5,66.4,0.07654,8e-05,8.32237]
[1779602958051,32.51,76740.86,66.4,0.07665,8e-05,8.33188]
[1779602967114,32.51,76740.94,66.4,0.07667,8e-05,8.33351]
[1779602972149,32.52,76741.09,66.4,0.07666,8e-05,8.33072]
[1779602978190,32.52,76741.15,66.4,0.07667,8e-05,8.3317]
[1779602983226,32.52,76741.2,66.4,0.07668,8e-05,8.33246]
[1779602987829,32.52,76741.75,66.4,0.07672,8e-05,8.33631]
[1779602988125,32.52,76741.75,66.4,0.07672,8e-05,8.33631]
[1779602988261,32.52,76743.78,66.4,0.07688,8e-05,8.34945]
[1779602993296,32.52,76745.69,66.4,0.07706,8e-05,8.36452]
[1779602998331,32.53,76743.73,66.4,0.07694,8e-05,8.35465]
[1779602998553,32.53,76743.73,66.4,0.07694,8e-05,8.35465]
[1779602998854,32.53,76743.73,66.4,0.07694,8e-05,8.35465]
[1779603002591,32.53,76744.29,66.4,0.077,8e-05,8.35994]
[1779603003366,32.53,76744.33,66.4,0.07701,8e-05,8.36023]
[1779603008401,32.53,76745.32,66.4,0.07709,8e-05,8.36674]
[1779603010728,32.53,76745.32,66.4,0.07709,8e-05,8.36674]
[1779603016458,32.53,76746.1,66.4,0.07715,8e-05,8.37191]
[1779603021493,32.53,76746.61,66.4,0.07719,8e-05,8.37525]
[1779603022471,32.53,76746.61,66.4,0.07719,8e-05,8.37525]
[1779603022792,32.53,76746.61,66.4,0.07719,8e-05,8.37525]
[1779603027530,32.53,76747.61,66.4,0.07726,8e-05,8.38172]
[1779603027578,32.53,76747.61,66.4,0.07726,8e-05,8.38172]
[1779603028533,32.53,76750.12,66.4,0.07746,8e-05,8.39791]
[1779603028549,32.53,76752.58,66.4,0.07765,8e-05,8.41377]
[1779603033583,32.54,76751.16,66.4,0.07753,8e-05,8.40263]
[1779603034487,32.54,76751.16,66.4,0.07753,8e-05,8.40263]
[1779603035273,32.54,76751.16,66.4,0.07753,8e-05,8.40263]
[1779603048263,32.54,76747.02,66.4,0.07725,8e-05,8.37902]
[1779603051666,32.55,76746.42,66.4,0.07727,8e-05,8.38081]
[1779603051767,32.55,76746.42,66.4,0.07728,8e-05,8.38132]
[1779603055238,32.55,76746.42,66.4,0.07728,8e-05,8.38132]
[1779603060773,32.55,76742.45,66.4,0.07697,8e-05,8.35575]
[1779603063394,32.55,76742.45,66.4,0.07697,8e-05,8.35578]
[1779603063495,32.55,76740.96,66.4,0.07686,8e-05,8.34626]
[1779603068829,32.56,76741.31,66.4,0.07692,8e-05,8.35131]
[1779603075524,32.56,76741.31,66.4,0.07692,8e-05,8.35131]
[1779603075626,32.57,76741.31,66.4,0.07697,8e-05,8.3552]
[1779603078404,32.57,76741.45,66.4,0.07698,8e-05,8.35613]
[1779603078505,32.57,76742.19,66.4,0.07704,8e-05,8.36094]
[1779603079601,32.57,76742.77,66.4,0.07708,8e-05,8.36467]
[1779603079906,32.57,76742.08,66.4,0.07703,8e-05,8.36076]
[1779603084945,32.57,76742.12,66.4,0.07704,8e-05,8.36101]
[1779603090989,32.57,76742.28,66.4,0.07705,8e-05,8.36199]
[1779603093893,32.57,76740.26,66.4,0.07686,8e-05,8.34471]
[1779603094503,32.57,76740.26,66.4,0.07686,8e-05,8.34471]
[1779603094008,32.57,76740.23,66.4,0.07686,8e-05,8.34453]
[1779603096449,32.57,76740.23,66.4,0.07686,8e-05,8.34453]
[1779603096936,32.57,76739.01,66.4,0.07678,8e-05,8.33776]
[1779603100050,32.57,76737.79,66.4,0.0767,8e-05,8.33158]
[1779603100878,32.57,76737.79,66.4,0.0767,8e-05,8.33158]
[1779603101562,32.57,76737.79,66.4,0.0767,8e-05,8.3316]
[1779603102680,32.57,76737.79,66.4,0.0767,8e-05,8.3316]
[1779603103325,32.57,76737.79,66.4,0.0767,8e-05,8.3316]
[1779603105589,32.58,76737.79,66.4,0.07672,8e-05,8.33267]
[1779603106092,32.58,76737.74,66.4,0.07673,8e-05,8.33344]
[1779603106796,32.58,76737.74,66.4,0.07673,8e-05,8.33344]
[1779603107518,32.58,76737.74,66.4,0.07673,8e-05,8.33344]
[1779603107099,32.58,76737.66,66.4,0.07673,8e-05,8.33344]
[1779603107831,32.58,76737.66,66.4,0.07673,8e-05,8.33344]
[1779603108502,32.58,76737.66,66.4,0.07673,8e-05,8.33344]
[1779603109113,32.58,76737.76,66.4,0.07673,8e-05,8.33409]
[1779603109756,32.58,76737.76,66.4,0.07673,8e-05,8.33409]
[1779603115155,32.58,76737.97,66.4,0.07675,8e-05,8.33544]
[1779603121196,32.58,76738.09,66.4,0.07676,8e-05,8.33621]
[1779603122441,32.58,76738.09,66.4,0.07676,8e-05,8.33621]
[1779603130547,32.58,76738.29,66.4,0.07677,8e-05,8.33748]
[1779603132148,32.58,76738.29,66.4,0.07677,8e-05,8.33747]
[1779603132723,32.58,76738.29,66.4,0.07677,8e-05,8.33746]
[1779603133306,32.58,76738.29,66.4,0.07677,8e-05,8.33746]
[1779603138316,32.58,76737.04,66.4,0.07668,8e-05,8.32946]
[1779603143352,32.58,76737.06,66.4,0.07668,8e-05,8.32966]
[1779603150462,32.58,76737.06,66.4,0.07668,8e-05,8.32966]
[1779603154116,32.58,76736.69,66.4,0.07662,8e-05,8.32315]
[1779603154125,32.58,76736.69,66.4,0.07662,8e-05,8.32315]
[1779603155984,32.58,76736.69,66.4,0.07662,8e-05,8.32326]
[1779603156026,32.58,76736.69,66.4,0.07662,8e-05,8.32326]
[1779603164501,32.58,76737.54,66.4,0.07669,8e-05,8.32908]
[1779603164624,32.58,76737.54,66.4,0.07669,8e-05,8.32908]
[1779603173603,32.58,76737.3,66.4,0.07668,8e-05,8.32778]
[1779603174643,32.58,76735.82,66.4,0.07656,8e-05,8.31841]
[1779603174645,32.58,76735.82,66.4,0.07656,8e-05,8.31841]
[1779603174996,32.58,76735.82,66.4,0.07656,8e-05,8.31841]
[1779603175600,32.58,76735.82,66.4,0.07656,8e-05,8.31841]
[1779603175922,32.58,76735.39,66.4,0.07653,8e-05,8.31571]
[1779603181620,32.58,76734.62,66.4,0.07648,8e-05,8.31114]
[1779603187090,32.58,76734.48,66.4,0.07647,8e-05,8.31049]
[1779603188198,32.58,76734.48,66.4,0.07647,8e-05,8.31062]
[1779603190655,32.58,76733.89,66.4,0.07643,8e-05,8.30696]
[1779603192759,32.58,76734.59,66.4,0.07648,8e-05,8.31158]
[1779603199747,32.58,76733.99,66.4,0.07644,8e-05,8.30819]
[1779603205962,32.58,76733.99,66.4,0.07644,8e-05,8.30819]
[1779603206476,32.58,76733.99,66.4,0.07644,8e-05,8.30819]
[1779603207447,32.58,76734.1,66.4,0.07646,8e-05,8.3093]
[1779603215858,32.58,76733.62,66.4,0.07639,8e-05,8.30242]
[1779603224923,32.59,76733.79,66.4,0.07641,8e-05,8.30402]
[1779603231325,32.59,76733.68,66.4,0.0764,8e-05,8.30337]
[1779603233808,32.59,76733.68,66.4,0.07641,8e-05,8.30368]
[1779603239021,32.59,76734.56,66.4,0.07648,8e-05,8.30964]
[1779603244063,32.59,76734.1,66.4,0.07644,8e-05,8.30689]
[1779603249102,32.59,76729.39,66.4,0.07609,8e-05,8.27697]
[1779603254137,32.59,76728.43,66.4,0.07602,8e-05,8.27142]
[1779603259172,32.59,76727.98,66.4,0.07599,8e-05,8.26901]
[1779603263926,32.59,76727.66,66.4,0.07597,8e-05,8.26715]
[1779603271256,32.59,76727.69,66.4,0.07595,8e-05,8.26412]
[1779603281326,32.59,76727.69,66.4,0.07597,8e-05,8.26562]
[1779603286361,32.6,76735.37,66.4,0.07657,8e-05,8.3157]
[1779603291633,32.6,76736.01,66.4,0.07662,8e-05,8.32024]
[1779603292575,32.6,76736.79,66.4,0.07668,8e-05,8.32535]
[1779603294297,32.6,76745.81,66.4,0.07737,8e-05,8.3835]
[1779603297829,32.6,76758.05,66.4,0.07832,8e-05,8.46236]
[1779603298423,32.6,76758.05,66.4,0.07832,8e-05,8.46236]
[1779603298830,32.6,76759.58,66.4,0.07844,8e-05,8.47217]
[1779603302525,32.6,76751.58,66.4,0.07781,8e-05,8.4202]
[1779603302785,32.6,76748.37,66.4,0.07756,8e-05,8.3995]
[1779603303603,32.6,76748.37,66.4,0.07756,8e-05,8.3995]
[1779603308516,32.6,76736.52,66.4,0.07666,8e-05,8.3236]
[1779603310343,32.6,76733.51,66.4,0.07643,8e-05,8.30446]
[1779603315565,32.6,76732.8,66.4,0.07639,8e-05,8.30101]
[1779603320600,32.6,76730.36,66.4,0.07622,8e-05,8.28626]
[1779603325635,32.6,76729.23,66.4,0.07614,8e-05,8.27997]
[1779603332683,32.61,76729.96,66.4,0.07618,8e-05,8.28164]
[1779603340811,32.61,76729.32,66.4,0.07615,8e-05,8.27895]
[1779603346782,32.61,76726.42,66.4,0.07594,8e-05,8.26154]
[1779603355845,32.61,76726.58,66.4,0.07597,8e-05,8.26446]
[1779603358866,32.62,76715.07,66.4,0.07511,8e-05,8.1919]
[1779603363901,32.62,76717.35,66.4,0.07531,8e-05,8.20821]
[1779603368936,32.62,76716.46,66.4,0.07526,8e-05,8.20428]
[1779603376992,32.63,76716.45,66.4,0.07529,8e-05,8.20702]
[1779603382028,32.63,76715.81,66.4,0.07527,8e-05,8.20474]
[1779603387063,32.63,76715.57,66.4,0.07527,8e-05,8.20503]
[1779603388825,32.63,76715.57,66.4,0.07527,8e-05,8.20503]
[1779603399148,32.64,76719.4,66.4,0.07558,8e-05,8.22951]
[1779603404184,32.65,76720.04,66.4,0.07565,8e-05,8.23529]
[1779603405863,32.65,76720.04,66.4,0.07565,8e-05,8.23529]
[1779603412240,32.65,76719.68,66.4,0.07565,8e-05,8.23576]
[1779603417276,32.65,76719.8,66.4,0.07568,8e-05,8.23828]
[1779603423506,32.66,76720.0,66.4,0.07571,8e-05,8.24027]
[1779603431374,32.66,76719.41,66.4,0.07572,8e-05,8.24111]
[1779603437440,32.67,76719.08,66.4,0.07572,8e-05,8.24109]
[1779603445381,32.67,76718.55,66.4,0.0757,8e-05,8.23914]
[1779603450531,32.68,76719.79,66.4,0.07583,8e-05,8.25021]
[1779603454132,32.68,76719.73,66.4,0.0758,8e-05,8.2466]
[1779603454163,32.68,76719.73,66.4,0.0758,8e-05,8.2466]
[1779603456039,32.68,76719.73,66.4,0.07581,8e-05,8.24731]
[1779603456053,32.68,76719.73,66.4,0.07581,8e-05,8.24731]
[1779603458290,32.68,76719.65,66.4,0.07581,8e-05,8.24751]
[1779603459622,32.68,76719.65,66.4,0.07582,8e-05,8.24787]
[1779603465636,32.69,76719.36,66.4,0.07582,8e-05,8.24851]
[1779603470670,32.69,76719.57,66.4,0.07586,8e-05,8.25164]
[1779603475706,32.69,76730.52,66.4,0.07671,8e-05,8.32326]
[1779603480741,32.7,76732.94,66.4,0.07691,8e-05,8.33976]
[1779603482956,32.7,76733.57,66.4,0.07696,8e-05,8.34412]
[1779603483265,32.7,76733.57,66.4,0.07696,8e-05,8.34412]
[1779603491819,32.7,76734.34,66.4,0.07703,8e-05,8.3501]
[1779603496854,32.7,76732.08,66.4,0.07687,8e-05,8.33606]
[1779603501889,32.7,76724.42,66.4,0.07629,8e-05,8.28788]
[1779603506924,32.7,76723.33,66.4,0.07622,8e-05,8.28186]
[1779603511959,32.7,76723.08,66.4,0.07618,8e-05,8.27702]
[1779603516994,32.71,76723.04,66.4,0.07619,8e-05,8.27793]
[1779603522031,32.71,76728.66,66.4,0.07663,8e-05,8.31487]
[1779603529080,32.71,76728.59,66.4,0.07664,8e-05,8.31584]
[1779603535123,32.71,76726.45,66.4,0.0765,8e-05,8.30352]
[1779603542172,32.72,76726.33,66.4,0.07651,8e-05,8.3044]
[1779603547206,32.72,76726.08,66.4,0.0765,8e-05,8.30402]
[1779603554282,32.72,76726.17,66.4,0.07651,8e-05,8.30484]
[1779603557278,32.72,76714.74,66.4,0.07568,8e-05,8.23439]
[1779603561203,32.73,76714.78,66.4,0.0757,8e-05,8.23608]
[1779603561308,32.73,76713.81,66.4,0.07562,8e-05,8.22991]
[1779603563711,32.73,76710.57,66.4,0.07538,8e-05,8.20945]
[1779603563721,32.73,76710.57,66.4,0.07538,8e-05,8.20945]
[1779603563819,32.73,76710.31,66.4,0.07536,8e-05,8.20806]
[1779603564980,32.73,76710.31,66.4,0.07536,8e-05,8.20806]
[1779603565964,32.73,76705.16,66.4,0.07498,7e-05,8.17591]
[1779603571376,32.73,76704.2,66.4,0.07489,7e-05,8.16635]
[1779603576410,32.73,76706.67,66.4,0.07508,7e-05,8.18273]
[1779603581446,32.73,76706.93,66.4,0.07511,7e-05,8.18497]
[1779603586481,32.73,76709.83,66.4,0.07533,8e-05,8.20396]
[1779603591516,32.73,76708.66,66.4,0.07525,8e-05,8.19699]
[1779603600550,32.74,76707.9,66.4,0.0752,8e-05,8.19256]
[1779603605614,32.74,76708.26,66.4,0.07524,8e-05,8.19585]
[1779603610649,32.74,76710.62,66.4,0.07542,8e-05,8.21129]
[1779603615684,32.74,76710.43,66.4,0.07541,8e-05,8.21041]
[1779603620719,32.74,76710.55,66.4,0.07542,8e-05,8.21153]
[1779603626761,32.74,76711.52,66.4,0.0755,8e-05,8.21807]
[1779603631796,32.74,76711.52,66.4,0.07547,8e-05,8.21409]
[1779603637840,32.74,76711.72,66.4,0.07549,8e-05,8.21573]
[1779603642876,32.74,76711.01,66.4,0.07544,8e-05,8.21153]
[1779603647911,32.74,76710.66,66.4,0.07542,8e-05,8.20964]
[1779603652946,32.74,76711.41,66.4,0.07548,8e-05,8.2147]
[1779603657981,32.74,76711.3,66.4,0.07547,8e-05,8.2143]
[1779603663016,32.74,76711.34,66.4,0.07548,8e-05,8.21486]
[1779603668051,32.75,76711.29,66.4,0.07548,8e-05,8.21484]
[1779603674093,32.75,76711.29,66.4,0.07548,8e-05,8.21519]
[1779603682149,32.75,76711.48,66.4,0.0755,8e-05,8.21684]
[1779603690206,32.75,76711.47,66.4,0.07551,8e-05,8.21722]
[1779603697254,32.75,76710.47,66.4,0.0754,8e-05,8.20703]
[1779603709337,32.75,76710.25,66.4,0.0754,8e-05,8.20647]
[1779603715386,32.75,76710.3,66.4,0.0754,8e-05,8.20718]
[1779603723543,32.75,76710.25,66.4,0.0754,8e-05,8.20692]
[1779603729484,32.75,76711.78,66.4,0.07553,8e-05,8.21742]
[1779603736802,32.75,76719.56,66.4,0.07611,8e-05,8.26684]
[1779603736929,32.75,76719.56,66.4,0.07611,8e-05,8.26684]
[1779603737031,32.75,76719.6,66.4,0.07611,8e-05,8.26696]
[1779603738858,32.75,76719.23,66.4,0.07609,8e-05,8.2646]
[1779603738959,32.75,76718.96,66.4,0.07607,8e-05,8.26339]
[1779603744592,32.75,76718.76,66.4,0.07606,8e-05,8.26205]
[1779603749627,32.75,76718.71,66.4,0.07605,8e-05,8.26172]
[1779603754170,32.75,76718.71,66.4,0.07602,8e-05,8.25742]
[1779603754188,32.75,76718.71,66.4,0.07602,8e-05,8.25742]
[1779603756068,32.75,76719.31,66.4,0.07606,8e-05,8.26121]
[1779603756094,32.75,76719.31,66.4,0.07606,8e-05,8.26121]
[1779603761518,32.75,76719.38,66.4,0.07606,8e-05,8.2615]
[1779603761520,32.75,76719.38,66.4,0.07606,8e-05,8.2615]
[1779603762719,32.75,76719.65,66.4,0.07609,8e-05,8.26371]
[1779603767754,32.76,76719.52,66.4,0.0761,8e-05,8.26406]
[1779603774803,32.76,76719.46,66.4,0.07611,8e-05,8.26527]
[1779603780845,32.76,76719.31,66.4,0.07611,8e-05,8.26559]
[1779603785880,32.76,76713.75,66.4,0.07571,8e-05,8.23133]
[1779603789511,32.76,76712.39,66.4,0.07561,8e-05,8.22323]
[1779603792157,32.77,76711.95,66.4,0.07559,8e-05,8.22124]
[1779603798970,32.77,76711.49,66.4,0.07558,8e-05,8.22058]
[1779603804011,32.77,76711.56,66.4,0.0756,8e-05,8.22248]
[1779603809046,32.78,76704.14,66.4,0.07507,7e-05,8.17715]
[1779603811488,32.78,76704.14,66.4,0.07507,7e-05,8.17715]
[1779603812069,32.78,76702.35,66.4,0.07491,7e-05,8.16232]
[1779603813193,32.78,76702.35,66.4,0.07491,7e-05,8.16232]
[1779603813212,32.78,76685.37,66.4,0.07365,7e-05,8.05536]
[1779603819127,32.78,76676.41,66.4,0.07301,7e-05,8.00085]
[1779603820875,32.78,76675.18,66.4,0.07292,7e-05,7.99341]
[1779603826176,32.78,76682.35,66.4,0.07346,7e-05,8.03947]
[1779603831223,32.78,76682.61,66.4,0.07349,7e-05,8.04208]
[1779603833327,32.78,76682.61,66.4,0.07349,7e-05,8.04208]
[1779603841280,32.79,76682.68,66.4,0.07352,7e-05,8.04455]
[1779603845315,32.79,76684.1,66.4,0.07363,7e-05,8.05401]
[1779603849473,32.79,76683.67,66.4,0.07361,7e-05,8.05201]
[1779603851902,32.79,76684.59,66.4,0.07368,7e-05,8.05814]
[1779603852514,32.79,76680.5,66.4,0.07338,7e-05,8.03286]
[1779603855380,32.79,76668.4,66.4,0.0725,7e-05,7.95793]
[1779603860415,32.8,76667.54,66.4,0.07246,7e-05,7.9541]
[1779603862948,32.8,76667.55,66.4,0.07246,7e-05,7.95445]
[1779603864622,32.8,76667.1,66.4,0.07244,7e-05,7.95222]
[1779603864639,32.8,76667.11,66.4,0.07244,7e-05,7.95257]
[1779603865411,32.8,76667.11,66.4,0.07244,7e-05,7.95257]
[1779603870610,32.8,76667.89,66.4,0.07253,7e-05,7.95986]
[1779603876527,32.81,76663.53,66.4,0.07223,7e-05,7.93322]
[1779603881562,32.82,76665.1,66.4,0.07238,7e-05,7.94584]
[1779603892639,32.83,76664.08,66.4,0.07238,7e-05,7.94537]
[1779603897674,32.83,76668.47,66.4,0.07273,7e-05,7.97509]
[1779603899784,32.83,76668.24,66.4,0.07271,7e-05,7.97411]
[1779603906059,32.84,76667.16,66.4,0.07266,7e-05,7.96966]
[1779603911772,32.85,76667.84,66.4,0.07276,7e-05,7.97756]
[1779603914292,32.85,76667.84,66.4,0.07276,7e-05,7.97756]
[1779603915964,32.85,76667.76,66.4,0.07277,7e-05,7.97847]
[1779603921842,32.86,76667.12,66.4,0.07276,7e-05,7.9778]
[1779603926529,32.86,76664.81,66.4,0.07261,7e-05,7.96533]
[1779603926609,32.86,76664.81,66.4,0.07261,7e-05,7.96533]
[1779603926711,32.86,76664.81,66.4,0.07262,7e-05,7.96582]
[1779603927476,32.86,76664.81,66.4,0.07262,7e-05,7.96582]
[1779603936951,32.86,76665.0,66.4,0.07262,7e-05,7.96472]
[1779603941986,32.86,76665.97,66.4,0.0727,7e-05,7.97156]
[1779603947021,32.87,76666.85,66.4,0.07278,7e-05,7.97783]
[1779603953063,32.87,76665.29,66.4,0.07267,7e-05,7.96903]
[1779603959105,32.87,76665.18,66.4,0.07268,7e-05,7.96927]
[1779603964139,32.87,76664.47,66.4,0.07263,7e-05,7.96556]
[1779603969175,32.87,76664.47,66.4,0.07264,7e-05,7.9663]
[1779603975217,32.87,76664.89,66.4,0.07268,7e-05,7.96976]
[1779603980251,32.88,76664.6,66.4,0.07267,7e-05,7.96863]
[1779603986364,32.88,76664.01,66.4,0.07263,7e-05,7.96549]
[1779603986520,32.88,76664.01,66.4,0.07263,7e-05,7.96549]
[1779603992336,32.88,76661.35,66.4,0.07242,7e-05,7.94593]
[1779603998387,32.88,76661.4,66.4,0.07244,7e-05,7.94745]
[1779604003422,32.88,76661.39,66.4,0.07245,7e-05,7.94849]
[1779604009464,32.89,76665.13,66.4,0.07274,7e-05,7.97302]
[1779604012353,32.89,76660.76,66.4,0.07242,7e-05,7.94631]
[1779604012485,32.89,76649.74,66.4,0.07163,7e-05,7.87824]
[1779604017520,32.89,76645.71,66.4,0.07136,7e-05,7.85529]
[1779604022555,32.89,76642.94,66.4,0.07119,7e-05,7.84031]
[1779604029678,32.9,76643.09,66.4,0.07121,7e-05,7.84208]
[1779604035646,32.91,76643.05,66.4,0.07126,7e-05,7.84647]
[1779604042695,32.91,76645.05,66.4,0.07144,7e-05,7.86165]
[1779604045622,32.91,76644.1,66.4,0.07138,7e-05,7.85656]
[1779604050751,32.92,76644.75,66.4,0.07145,7e-05,7.86288]
[1779604054196,32.92,76644.87,66.4,0.07144,7e-05,7.86017]
[1779604054207,32.92,76644.87,66.4,0.07144,7e-05,7.86017]
[1779604056104,32.92,76645.24,66.4,0.07147,7e-05,7.86322]
[1779604056116,32.92,76645.24,66.4,0.07147,7e-05,7.86322]
[1779604061829,32.93,76643.95,66.4,0.07141,7e-05,7.858]
[1779604067551,32.93,76638.2,66.4,0.07103,7e-05,7.82479]
[1779604073557,32.93,76634.13,66.4,0.07077,7e-05,7.80262]
[1779604073636,32.93,76634.13,66.4,0.07077,7e-05,7.80262]
[1779604077037,32.94,76632.41,66.4,0.07066,7e-05,7.79313]
[1779604082982,32.94,76631.71,66.4,0.07063,7e-05,7.79094]
[1779604088013,32.94,76630.42,66.4,0.07056,7e-05,7.78458]
[1779604093048,32.95,76631.6,66.4,0.07066,7e-05,7.79347]
[1779604093955,32.95,76631.6,66.4,0.07066,7e-05,7.79347]
[1779604094431,32.95,76631.6,66.4,0.07066,7e-05,7.79347]
[1779604098074,32.95,76632.52,66.4,0.07075,7e-05,7.80044]
[1779604098683,32.95,76632.68,66.4,0.07076,7e-05,7.80208]
[1779604099371,32.95,76632.68,66.4,0.07076,7e-05,7.80208]
[1779604103706,32.95,76632.74,66.4,0.07078,7e-05,7.80378]
[1779604104745,32.95,76632.44,66.4,0.07077,7e-05,7.8026]
[1779604111174,32.96,76632.38,66.4,0.07076,7e-05,7.80041]
[1779604116209,32.96,76632.06,66.4,0.07076,7e-05,7.80022]
[1779604119825,32.96,76632.07,66.4,0.07077,7e-05,7.80135]
[1779604120462,32.96,76632.07,66.4,0.07077,7e-05,7.80135]
[1779604129300,32.97,76631.65,66.4,0.07078,7e-05,7.80234]
[1779604132673,32.97,76631.64,66.4,0.0708,7e-05,7.80337]
[1779604140481,32.98,76630.45,66.4,0.07073,7e-05,7.79754]
[1779604141395,32.98,76628.88,66.4,0.07063,7e-05,7.7894]
[1779604141428,32.98,76628.88,66.4,0.07063,7e-05,7.7894]
[1779604142819,32.98,76640.34,66.4,0.07146,7e-05,7.86076]
[1779604143625,32.98,76640.34,66.4,0.07146,7e-05,7.86076]
[1779604144314,32.98,76641.79,66.4,0.07157,7e-05,7.86998]
[1779604148326,32.98,76641.15,66.4,0.07154,7e-05,7.86702]
[1779604148703,32.98,76641.14,66.4,0.07154,7e-05,7.86749]
[1779604151668,32.99,76636.52,66.4,0.07122,7e-05,7.83986]
[1779604153074,32.99,76636.52,66.4,0.07122,7e-05,7.83986]
[1779604161525,32.99,76637.37,66.4,0.07132,7e-05,7.84814]
[1779604162153,32.99,76637.37,66.4,0.07132,7e-05,7.84814]
[1779604167567,33.0,76645.31,66.4,0.07192,7e-05,7.89923]
[1779604173609,33.0,76645.3,66.4,0.07191,7e-05,7.89711]
[1779604178645,33.0,76651.75,66.4,0.07239,7e-05,7.93867]
[1779604183682,33.01,76651.87,66.4,0.07242,7e-05,7.94083]
[1779604184673,33.01,76651.87,66.4,0.07242,7e-05,7.94083]
[1779604190731,33.01,76650.13,66.4,0.07231,7e-05,7.93203]
[1779604194484,33.01,76650.12,66.4,0.07232,7e-05,7.93256]
[1779604199794,33.02,76644.22,66.4,0.07192,7e-05,7.89843]
[1779604203822,33.02,76655.56,66.4,0.07276,7e-05,7.96979]
[1779604210871,33.02,76657.24,66.4,0.0729,7e-05,7.98174]
[1779604215906,33.02,76656.39,66.4,0.07285,7e-05,7.97756]
[1779604219545,33.02,76656.32,66.4,0.07285,7e-05,7.97756]
[1779604221606,33.02,76656.51,66.4,0.07287,7e-05,7.97917]
[1779604226983,33.03,76656.23,66.4,0.07287,7e-05,7.97893]
[1779604232018,33.03,76657.45,66.4,0.07293,7e-05,7.98334]
[1779604237053,33.03,76656.89,66.4,0.07291,7e-05,7.981]
[1779604241571,33.03,76656.89,66.4,0.07291,7e-05,7.981]
[1779604242076,33.03,76655.83,66.4,0.07284,7e-05,7.97558]
[1779604242574,33.03,76655.83,66.4,0.07284,7e-05,7.97558]
[1779604252158,33.04,76655.61,66.4,0.07284,7e-05,7.97499]
[1779604254008,33.04,76655.61,66.4,0.07284,7e-05,7.97499]
[1779604255910,33.04,76663.45,66.4,0.07341,7e-05,8.02406]
[1779604255915,33.04,76663.45,66.4,0.07341,7e-05,8.02406]
[1779604260917,33.04,76667.02,66.4,0.07368,7e-05,8.04712]
[1779604266428,33.04,76666.67,66.4,0.07367,7e-05,8.04585]
[1779604270775,33.04,76666.08,66.4,0.07363,7e-05,8.04282]
[1779604277335,33.04,76662.77,66.4,0.07341,7e-05,8.02368]
[1779604277766,33.04,76662.77,66.4,0.07341,7e-05,8.02368]
[1779604282865,33.05,76664.51,66.4,0.07355,7e-05,8.03548]
[1779604284789,33.05,76665.02,66.4,0.07359,7e-05,8.03884]
[1779604287787,33.05,76664.94,66.4,0.07359,7e-05,8.03881]
[1779604293447,33.05,76665.07,66.4,0.07357,7e-05,8.03644]
[1779604298481,33.05,76665.49,66.4,0.07362,7e-05,8.03999]
[1779604302743,33.05,76665.34,66.4,0.07361,7e-05,8.03961]
[1779604303299,33.05,76665.34,66.4,0.07361,7e-05,8.03961]
[1779604305395,33.05,76665.37,66.4,0.07362,7e-05,8.04035]
[1779604305834,33.05,76665.4,66.4,0.07363,7e-05,8.04072]
[1779604308064,33.05,76665.38,66.4,0.07363,7e-05,8.04097]
[1779604311559,33.05,76665.4,66.4,0.07364,7e-05,8.04166]
[1779604312388,33.06,76665.4,66.4,0.07364,7e-05,8.04184]
[1779604313738,33.06,76662.46,66.4,0.07343,7e-05,8.02374]
[1779604315678,33.06,76661.6,66.4,0.07336,7e-05,8.01839]
[1779604321643,33.06,76667.38,66.4,0.07379,7e-05,8.0544]
[1779604323991,33.06,76667.14,66.4,0.07377,7e-05,8.05299]
[1779604325997,33.06,76667.25,66.4,0.07377,7e-05,8.0534]
[1779604327079,33.06,76667.25,66.4,0.07377,7e-05,8.0534]
[1779604333066,33.05,76667.84,66.4,0.07381,7e-05,8.05664]
[1779604333094,33.05,76667.84,66.4,0.07381,7e-05,8.05664]
[1779604338763,33.06,76673.12,66.4,0.07421,7e-05,8.09056]
[1779604343804,33.06,76679.67,66.4,0.0747,7e-05,8.13206]
[1779604348838,33.06,76680.22,66.4,0.07475,7e-05,8.13589]
[1779604354239,33.06,76681.38,66.4,0.0748,7e-05,8.13914]
[1779604354253,33.06,76681.38,66.4,0.0748,7e-05,8.13914]
[1779604356127,33.06,76681.8,66.4,0.07484,7e-05,8.14187]
[1779604356146,33.06,76681.8,66.4,0.07484,7e-05,8.14187]
[1779604365958,33.06,76682.08,66.4,0.07486,7e-05,8.14424]
[1779604370995,33.06,76682.09,66.4,0.07487,7e-05,8.14471]
[1779604372109,33.06,76682.09,66.4,0.07487,7e-05,8.14471]
[1779604378045,33.06,76682.06,66.4,0.07487,7e-05,8.14505]
[1779604383080,33.06,76676.65,66.4,0.07448,7e-05,8.11154]
[1779604385931,33.06,76672.0,66.4,0.07414,7e-05,8.08272]
[1779604392145,33.07,76667.21,66.4,0.0738,7e-05,8.05415]
[1779604393032,33.07,76667.21,66.4,0.0738,7e-05,8.05415]
[1779604398187,33.07,76664.5,66.4,0.07362,7e-05,8.03844]
[1779604403222,33.07,76664.76,66.4,0.07365,7e-05,8.04104]
[1779604408257,33.07,76665.91,66.4,0.07374,7e-05,8.04914]
[1779604413292,33.07,76666.31,66.4,0.07375,7e-05,8.04825]
[1779604418330,33.07,76666.43,66.4,0.07377,7e-05,8.04986]
[1779604423364,33.08,76672.18,66.4,0.0742,7e-05,8.08646]
[1779604423927,33.08,76672.18,66.4,0.0742,7e-05,8.08646]
[1779604433434,33.08,76670.86,66.4,0.07412,7e-05,8.07964]
[1779604433931,33.08,76670.86,66.4,0.07412,7e-05,8.07964]
[1779604440484,33.08,76672.29,66.4,0.07423,7e-05,8.08951]
[1779604445519,33.08,76671.31,66.4,0.07417,7e-05,8.08407]
[1779604450554,33.08,76671.96,66.4,0.07423,7e-05,8.08883]
[1779604455589,33.08,76672.15,66.4,0.07425,7e-05,8.09073]
[1779604457969,33.09,76672.01,66.4,0.07424,7e-05,8.09]
[1779604463644,33.09,76680.45,66.4,0.07487,7e-05,8.1434]
[1779604468425,33.09,76684.33,66.4,0.07516,7e-05,8.16783]
[1779604473715,33.09,76684.51,66.4,0.07514,7e-05,8.16464]
[1779604474504,33.09,76684.51,66.4,0.07514,7e-05,8.16464]
[1779604478346,33.08,76684.16,66.4,0.0751,7e-05,8.16152]
[1779604478683,33.08,76684.16,66.4,0.0751,7e-05,8.16152]
[1779604482131,33.08,76683.25,66.4,0.07502,7e-05,8.15485]
[1779604482813,33.08,76683.25,66.4,0.07502,7e-05,8.15485]
[1779604486688,33.08,76669.94,66.4,0.07404,7e-05,8.07189]
[1779604487387,33.08,76669.79,66.4,0.07403,7e-05,8.07106]
[1779604492296,33.08,76669.69,66.4,0.07403,7e-05,8.07092]
[1779604493186,33.08,76670.41,66.4,0.07408,7e-05,8.0755]
[1779604496531,33.09,76669.77,66.4,0.07404,7e-05,8.07174]
[1779604496848,33.09,76669.77,66.4,0.07404,7e-05,8.07174]
[1779604497883,33.09,76648.41,66.4,0.07248,7e-05,7.93923]
[1779604499081,33.09,76645.45,66.4,0.07227,7e-05,7.92104]
[1779604500136,33.09,76643.71,66.4,0.07215,7e-05,7.9106]
[1779604503677,33.09,76642.58,66.4,0.07207,7e-05,7.90405]
[1779604505247,33.09,76642.5,66.4,0.07207,7e-05,7.904]
[1779604507649,33.09,76646.2,66.4,0.07234,7e-05,7.92709]
[1779604512988,33.09,76659.71,66.4,0.07332,7e-05,8.01085]
[1779604515894,33.09,76659.54,66.4,0.07331,7e-05,8.00976]
[1779604515895,33.09,76659.54,66.4,0.07331,7e-05,8.00976]
[1779604517066,33.09,76660.0,66.4,0.07334,7e-05,8.01256]
[1779604517959,33.09,76660.0,66.4,0.07334,7e-05,8.01256]
[1779604519060,33.09,76660.93,66.4,0.07342,7e-05,8.01864]
[1779604524068,33.09,76664.42,66.4,0.07365,7e-05,8.03891]
[1779604529103,33.08,76663.98,66.4,0.0736,7e-05,8.03463]
[1779604536153,33.08,76663.93,66.4,0.07354,7e-05,8.02803]
[1779604545215,33.07,76665.78,66.4,0.07365,7e-05,8.03702]
[1779604550251,33.07,76667.17,66.4,0.07373,7e-05,8.04431]
[1779604551914,33.07,76667.17,66.4,0.07373,7e-05,8.04431]
[1779604557300,33.07,76666.64,66.4,0.0737,7e-05,8.04131]
[1779604562336,33.07,76666.43,66.4,0.07369,7e-05,8.04087]
[1779604569408,33.08,76666.35,66.4,0.0737,7e-05,8.0416]
[1779604570075,33.08,76666.35,66.4,0.0737,7e-05,8.0416]
[1779604578471,33.08,76666.53,66.4,0.07373,7e-05,8.04431]
[1779604580982,33.08,76666.53,66.4,0.07373,7e-05,8.04431]
[1779604580984,33.08,76666.53,66.4,0.07373,7e-05,8.04431]
[1779604587534,33.08,76672.63,66.4,0.0742,7e-05,8.08362]
[1779604590205,33.08,76672.63,66.4,0.0742,7e-05,8.08362]
[1779604595591,33.08,76671.43,66.4,0.07408,7e-05,8.07276]
[1779604601633,33.09,76671.93,66.4,0.07413,7e-05,8.0767]
[1779604610696,33.09,76672.05,66.4,0.07415,7e-05,8.07843]
[1779604617745,33.09,76672.05,66.4,0.07416,7e-05,8.07917]
[1779604622780,33.09,76672.1,66.4,0.07417,7e-05,8.07999]
[1779604627815,33.09,76675.69,66.4,0.07444,7e-05,8.10277]
[1779604632850,33.09,76675.72,66.4,0.07445,7e-05,8.10335]
[1779604637885,33.09,76675.82,66.4,0.07446,7e-05,8.10444]
[1779604642920,33.09,76676.17,66.4,0.07449,7e-05,8.10713]
[1779604647955,33.09,76676.47,66.4,0.07452,7e-05,8.10951]
[1779604652990,33.09,76682.33,66.4,0.07492,7e-05,8.14214]
[1779604654258,33.09,76681.65,66.4,0.07487,7e-05,8.13789]
[1779604654281,33.09,76681.65,66.4,0.07487,7e-05,8.13789]
[1779604656161,33.09,76681.65,66.4,0.07487,7e-05,8.13792]
[1779604656635,33.09,76681.65,66.4,0.07487,7e-05,8.13792]
[1779604663061,33.09,76682.64,66.4,0.07494,7e-05,8.14405]
[1779604668096,33.09,76682.38,66.4,0.07492,7e-05,8.14221]
[1779604673134,33.09,76682.86,66.4,0.07495,7e-05,8.14493]
[1779604675600,33.09,76690.42,66.4,0.07552,7e-05,8.19217]
[1779604681190,33.09,76692.29,66.4,0.07562,7e-05,8.20079]
[1779604686231,33.08,76692.68,66.4,0.07561,7e-05,8.20031]
[1779604691309,33.08,76689.9,66.4,0.07537,7e-05,8.18007]
[1779604692186,33.08,76689.9,66.4,0.07537,7e-05,8.18007]
[1779604695380,33.07,76689.9,66.4,0.07536,7e-05,8.17922]
[1779604702344,33.07,76689.81,66.4,0.07534,7e-05,8.17793]
[1779604703199,33.07,76689.81,66.4,0.07534,7e-05,8.17793]
[1779604708386,33.07,76698.87,66.4,0.07601,8e-05,8.23355]
[1779604713421,33.07,76703.2,66.4,0.07628,8e-05,8.25485]
[1779604714209,33.07,76703.2,66.4,0.07628,8e-05,8.25485]
[1779604719463,33.06,76704.19,66.4,0.07633,8e-05,8.25967]
[1779604724499,33.06,76700.94,66.4,0.07607,8e-05,8.23812]
[1779604731548,33.06,76701.28,66.4,0.07609,8e-05,8.23901]
[1779604738613,33.06,76699.74,66.4,0.07596,8e-05,8.22816]
[1779604742361,33.06,76697.86,66.4,0.07581,7e-05,8.21584]
[1779604750699,33.05,76696.02,66.4,0.07566,7e-05,8.20308]
[1779604762783,33.05,76698.27,66.4,0.0758,8e-05,8.21556]
[1779604767651,33.05,76699.03,66.4,0.07585,8e-05,8.21967]
[1779604770204,33.05,76686.08,66.4,0.07488,7e-05,8.13802]
[1779604777791,33.05,76676.26,66.4,0.07412,7e-05,8.07257]
[1779604782619,33.05,76672.07,66.4,0.07382,7e-05,8.04675]
[1779604787957,33.05,76669.89,66.4,0.07367,7e-05,8.03377]
[1779604792993,33.05,76667.61,66.4,0.07351,7e-05,8.02012]
[1779604796937,33.05,76666.89,66.4,0.07346,7e-05,8.01599]
[1779604799035,33.05,76646.4,66.4,0.07197,7e-05,7.88929]
[1779604803294,33.05,76646.39,66.4,0.07197,7e-05,7.88961]
[1779604804466,33.06,76652.41,66.4,0.07241,7e-05,7.92721]
[1779604805208,33.06,76652.41,66.4,0.07241,7e-05,7.92721]
[1779604816156,33.06,76652.81,66.4,0.07248,7e-05,7.93254]
[1779604821191,33.06,76653.73,66.4,0.07256,7e-05,7.9394]
[1779604826616,33.06,76653.52,66.4,0.07255,7e-05,7.93833]
[1779604832269,33.07,76653.48,66.4,0.07254,7e-05,7.9362]
[1779604838311,33.07,76653.46,66.4,0.07255,7e-05,7.93753]
[1779604843346,33.07,76653.94,66.4,0.0726,7e-05,7.94168]
[1779604850396,33.08,76654.08,66.4,0.07263,7e-05,7.9442]
[1779604855432,33.08,76654.23,66.4,0.07266,7e-05,7.9463]
[1779604861474,33.08,76654.21,66.4,0.07267,7e-05,7.94758]
[1779604864611,33.08,76654.19,66.4,0.07267,7e-05,7.94792]
[1779604870538,33.08,76661.19,66.4,0.0732,7e-05,7.99263]
[1779604875577,33.09,76662.55,66.4,0.07331,7e-05,8.00193]
[1779604880612,33.09,76663.47,66.4,0.07339,7e-05,8.00851]
[1779604882849,33.09,76662.94,66.4,0.07335,7e-05,8.00539]
[1779604888668,33.09,76673.14,66.4,0.07411,7e-05,8.06971]
[1779604893703,33.09,76678.41,66.4,0.07447,7e-05,8.09863]
[1779604898738,33.09,76678.38,66.4,0.07447,7e-05,8.09844]
[1779604905787,33.09,76678.48,66.4,0.07447,7e-05,8.09891]
[1779604910822,33.09,76678.16,66.4,0.07445,7e-05,8.09674]
[1779604920232,33.09,76678.14,66.4,0.07444,7e-05,8.09643]
[1779604927632,33.09,76678.81,66.4,0.07448,7e-05,8.10003]
[1779604928341,33.09,76678.81,66.4,0.07448,7e-05,8.10003]
[1779604933403,33.09,76679.24,66.4,0.07451,7e-05,8.10185]
[1779604943062,33.09,76679.0,66.4,0.07448,7e-05,8.0997]
[1779604949104,33.08,76678.88,66.4,0.07447,7e-05,8.09861]
[1779604954290,33.08,76678.96,66.4,0.07444,7e-05,8.09461]
[1779604954626,33.08,76678.96,66.4,0.07443,7e-05,8.09456]
[1779604956640,33.08,76679.02,66.4,0.07444,7e-05,8.09484]
[1779604957126,33.08,76679.02,66.4,0.07444,7e-05,8.09484]
[1779604967237,33.08,76679.25,66.4,0.07445,7e-05,8.09572]
[1779604972273,33.08,76684.88,66.4,0.07486,7e-05,8.13058]
[1779604978315,33.08,76686.14,66.4,0.07495,7e-05,8.13787]
[1779604982290,33.08,76690.09,66.4,0.07524,7e-05,8.16232]
[1779604983677,33.08,76699.39,66.4,0.07593,8e-05,8.22045]
[1779604983929,33.08,76699.39,66.4,0.07593,8e-05,8.22045]
[1779604984360,33.08,76699.39,66.4,0.07593,8e-05,8.22045]
[1779604984690,33.08,76701.77,66.4,0.07611,8e-05,8.23522]
[1779604985497,33.08,76707.39,66.4,0.07653,8e-05,8.27043]
[1779604986424,33.08,76718.71,66.4,0.07738,8e-05,8.34179]
[1779604991459,33.07,76721.56,66.4,0.07757,8e-05,8.35786]
[1779604994778,33.07,76718.14,66.4,0.0773,8e-05,8.33498]
[1779605004550,33.07,76719.05,66.4,0.07733,8e-05,8.33724]
[1779605009584,33.06,76719.17,66.4,0.07731,8e-05,8.33631]
[1779605014619,33.06,76718.76,66.4,0.07723,8e-05,8.32775]
[1779605019655,33.06,76724.92,66.4,0.07768,8e-05,8.36527]
[1779605025519,33.05,76724.7,66.4,0.07764,8e-05,8.3621]
[1779605031738,33.05,76722.12,66.4,0.07741,8e-05,8.34335]
[1779605036774,33.05,76713.52,66.4,0.07674,8e-05,8.28762]
[1779605039282,33.05,76713.55,66.4,0.07674,8e-05,8.28758]
[1779605044830,33.04,76716.5,66.4,0.07692,8e-05,8.30237]
[1779605049864,33.03,76718.52,66.4,0.07703,8e-05,8.31165]
[1779605054900,33.02,76718.85,66.4,0.07701,8e-05,8.31017]
[1779605055836,33.02,76718.85,66.4,0.07701,8e-05,8.31017]
[1779605062096,33.02,76719.25,66.4,0.07701,8e-05,8.30992]
[1779605067991,33.01,76715.61,66.4,0.0767,8e-05,8.28402]
[1779605073026,33.01,76715.49,66.4,0.07663,8e-05,8.27705]
[1779605080075,33.0,76715.15,66.4,0.07657,8e-05,8.2723]
[1779605083362,33.0,76715.09,66.4,0.07656,8e-05,8.27155]
[1779605089138,33.0,76716.2,66.4,0.07662,8e-05,8.27603]
[1779605094173,33.0,76721.07,66.4,0.07697,8e-05,8.30562]
[1779605094590,33.0,76721.07,66.4,0.07697,8e-05,8.30562]
[1779605094604,33.0,76721.07,66.4,0.07697,8e-05,8.30562]
[1779605100215,32.99,76724.21,66.4,0.07719,8e-05,8.32375]
[1779605106258,32.99,76725.91,66.4,0.07729,8e-05,8.33264]
[1779605110214,32.99,76726.1,66.4,0.0773,8e-05,8.33287]
[1779605115321,32.98,76725.73,66.4,0.07725,8e-05,8.32859]
[1779605121363,32.98,76726.55,66.4,0.07729,8e-05,8.33194]
[1779605127407,32.98,76725.13,66.4,0.07716,8e-05,8.32116]
[1779605132441,32.97,76719.15,66.4,0.07665,8e-05,8.27744]
[1779605139490,32.97,76717.36,66.4,0.07649,8e-05,8.26465]
[1779605145531,32.97,76718.63,66.4,0.07658,8e-05,8.27142]
[1779605152507,32.97,76719.12,66.4,0.0766,8e-05,8.27385]
[1779605157619,32.96,76719.13,66.4,0.07658,8e-05,8.27184]
[1779605162654,32.96,76720.16,66.4,0.07664,8e-05,8.27718]
[1779605170709,32.96,76721.18,66.4,0.0767,8e-05,8.28168]
[1779605175567,32.96,76720.61,66.4,0.07665,8e-05,8.27781]
[1779605181787,32.95,76720.28,66.4,0.0766,8e-05,8.27326]
[1779605187829,32.95,76719.86,66.4,0.07655,8e-05,8.26917]
[1779605193871,32.95,76716.59,66.4,0.07625,8e-05,8.24288]
[1779605196680,32.95,76716.59,66.4,0.07625,8e-05,8.24288]
[1779605202190,32.94,76717.11,66.4,0.07627,8e-05,8.24481]
[1779605208995,32.94,76717.11,66.4,0.07626,8e-05,8.24384]
[1779605210578,32.94,76716.62,66.4,0.07621,8e-05,8.24016]
[1779605210655,32.94,76716.62,66.4,0.07621,8e-05,8.24016]
[1779605210679,32.94,76716.62,66.4,0.07621,8e-05,8.23978]
[1779605216025,32.94,76713.84,66.4,0.07601,8e-05,8.22284]
[1779605216714,32.94,76713.84,66.4,0.07601,8e-05,8.22284]
[1779605222675,32.94,76716.34,66.4,0.0762,8e-05,8.23907]
[1779605223787,32.94,76718.01,66.4,0.07633,8e-05,8.24979]
[1779605224295,32.94,76718.01,66.4,0.07633,8e-05,8.24979]
[1779605225078,32.94,76718.71,66.4,0.07638,8e-05,8.25432]
[1779605225136,32.94,76718.71,66.4,0.07638,8e-05,8.25432]
[1779605233525,32.94,76719.11,66.4,0.07642,8e-05,8.25717]
[1779605237494,32.94,76724.54,66.4,0.07683,8e-05,8.29179]
[1779605241826,32.94,76726.82,66.4,0.07701,8e-05,8.3063]
[1779605244223,32.94,76714.57,66.4,0.07608,8e-05,8.22859]
[1779605249259,32.95,76710.3,66.4,0.07576,8e-05,8.20223]
[1779605254642,32.95,76709.68,66.4,0.07569,8e-05,8.19461]
[1779605254686,32.95,76709.68,66.4,0.07569,8e-05,8.19461]
[1779605257161,32.95,76709.82,66.4,0.07571,8e-05,8.19607]
[1779605257196,32.95,76709.82,66.4,0.07571,8e-05,8.19607]
[1779605265371,32.95,76708.57,66.4,0.07563,8e-05,8.18933]
[1779605271414,32.95,76711.13,66.4,0.07583,8e-05,8.20612]
[1779605272271,32.95,76711.13,66.4,0.07583,8e-05,8.20612]
[1779605273077,32.95,76711.13,66.4,0.07583,8e-05,8.20621]
[1779605278227,32.95,76720.62,66.4,0.07655,8e-05,8.26662]
[1779605278463,32.95,76721.46,66.4,0.07661,8e-05,8.27194]
[1779605283498,32.95,76718.15,66.4,0.07635,8e-05,8.24982]
[1779605287830,32.95,76718.89,66.4,0.0764,8e-05,8.2539]
[1779605288526,32.95,76718.89,66.4,0.0764,8e-05,8.2539]
[1779605288627,32.95,76718.89,66.4,0.07639,8e-05,8.2535]
[1779605290585,32.95,76718.89,66.4,0.07639,8e-05,8.2535]
[1779605290668,32.95,76718.89,66.4,0.07639,8e-05,8.25354]
[1779605296767,32.95,76718.91,66.4,0.07639,8e-05,8.25306]
[1779605297596,32.95,76720.57,66.4,0.0765,8e-05,8.26301]
[1779605299943,32.95,76721.51,66.4,0.07658,8e-05,8.269]
[1779605306659,32.95,76723.36,66.4,0.07672,8e-05,8.2808]
[1779605310438,32.95,76730.26,66.4,0.07724,8e-05,8.32459]
[1779605310688,32.95,76743.05,66.4,0.07822,8e-05,8.40614]
[1779605310989,32.95,76743.05,66.4,0.07822,8e-05,8.40614]
[1779605311971,32.95,76749.67,66.4,0.0787,8e-05,8.44453]
[1779605312011,32.95,76749.67,66.4,0.0787,8e-05,8.44453]
[1779605312584,32.95,76749.67,66.4,0.0787,8e-05,8.44453]
[1779605313562,32.95,76752.02,66.4,0.07888,8e-05,8.45937]
[1779605313709,32.95,76753.61,66.4,0.07901,8e-05,8.46983]
[1779605315083,32.95,76754.3,66.4,0.07906,8e-05,8.47399]
[1779605320482,32.94,76763.6,66.4,0.07977,8e-05,8.53256]
[1779605320683,32.94,76763.6,66.4,0.07977,8e-05,8.53256]
[1779605325881,32.94,76764.2,66.4,0.07979,8e-05,8.53399]
[1779605331085,32.94,76763.53,66.4,0.07971,8e-05,8.52791]
[1779605331980,32.94,76768.19,66.4,0.08008,8e-05,8.55797]
[1779605332031,32.94,76768.19,66.4,0.08008,8e-05,8.55797]
[1779605332115,32.93,76772.46,66.4,0.08041,8e-05,8.58517]
[1779605338300,32.94,76776.84,66.4,0.08076,8e-05,8.61387]
[1779605339543,32.94,76777.52,66.4,0.08081,8e-05,8.61832]
[1779605339571,32.94,76779.28,66.4,0.08095,8e-05,8.62978]
[1779605341542,32.93,76779.13,66.4,0.08094,8e-05,8.62832]
[1779605341581,32.93,76769.75,66.4,0.08019,8e-05,8.56723]
[1779605347527,32.93,76776.57,66.4,0.08073,8e-05,8.61184]
[1779605347549,32.93,76776.93,66.4,0.08076,8e-05,8.61425]
[1779605353071,32.93,76777.1,66.4,0.08075,8e-05,8.61297]
[1779605355826,32.93,76776.98,66.4,0.08073,8e-05,8.61174]
[1779605355840,32.93,76777.22,66.4,0.08074,8e-05,8.61237]
[1779605358017,32.93,76781.77,66.4,0.0811,8e-05,8.64189]
[1779605358106,32.93,76781.92,66.4,0.08111,8e-05,8.64286]
[1779605363141,32.92,76781.92,66.4,0.08108,8e-05,8.64044]
[1779605368175,32.92,76781.04,66.4,0.08098,8e-05,8.63247]
[1779605373211,32.91,76782.83,66.4,0.08106,8e-05,8.63743]
[1779605378738,32.91,76783.08,66.4,0.08106,8e-05,8.63727]
[1779605378826,32.91,76783.53,66.4,0.08108,8e-05,8.63932]
[1779605379191,32.91,76783.53,66.4,0.08108,8e-05,8.63932]
[1779605379339,32.91,76788.74,66.4,0.0815,8e-05,8.67317]
[1779605382624,32.91,76791.84,66.4,0.08173,8e-05,8.69185]
[1779605382703,32.91,76793.56,66.4,0.08186,8e-05,8.70253]
[1779605383774,32.91,76793.56,66.4,0.08186,8e-05,8.70253]
[1779605383833,32.91,76795.41,66.4,0.08201,8e-05,8.71457]
[1779605384872,32.91,76795.41,66.4,0.08201,8e-05,8.71457]
[1779605385299,32.9,76802.74,66.4,0.08259,8e-05,8.76189]
[1779605387542,32.9,76804.9,66.4,0.08276,8e-05,8.77577]
[1779605387955,32.9,76804.95,66.4,0.08275,8e-05,8.77554]
[1779605393355,32.9,76803.58,66.4,0.08263,8e-05,8.7652]
[1779605396537,32.9,76804.78,66.4,0.08271,8e-05,8.77228]
[1779605401398,32.9,76815.08,66.4,0.08354,8e-05,8.83892]
[1779605402903,32.9,76818.62,66.4,0.08382,8e-05,8.862]
[1779605403400,32.9,76818.62,66.4,0.08382,8e-05,8.862]
[1779605403488,32.9,76818.62,66.4,0.08382,8e-05,8.862]
[1779605403589,32.9,76818.93,66.4,0.08385,8e-05,8.86405]
[1779605406009,32.9,76815.09,66.4,0.08354,8e-05,8.83922]
[1779605411481,32.9,76815.53,66.4,0.08359,8e-05,8.84315]
[1779605415082,32.9,76819.48,66.4,0.08392,8e-05,8.86969]
[1779605415247,32.9,76819.48,66.4,0.08392,8e-05,8.86969]
[1779605415251,32.9,76819.48,66.4,0.08392,8e-05,8.86969]
[1779605416566,32.9,76829.1,66.4,0.0847,8e-05,8.93322]
[1779605417415,32.9,76830.09,66.4,0.08479,8e-05,8.93994]
[1779605418242,32.9,76831.2,66.4,0.08488,8e-05,8.94727]
[1779605419548,32.9,76832.31,66.4,0.08497,8e-05,8.95466]
[1779605420641,32.9,76832.44,66.4,0.08498,8e-05,8.95554]
[1779605421204,32.9,76833.93,66.4,0.0851,8e-05,8.96539]
[1779605422300,32.9,76834.45,66.4,0.08515,8e-05,8.96882]
[1779605426013,32.9,76837.87,66.4,0.08543,8e-05,8.99132]
[1779605426049,32.9,76837.87,66.4,0.08543,8e-05,8.99132]
[1779605426773,32.9,76837.87,66.4,0.08543,8e-05,8.99132]
[1779605427445,32.9,76844.24,66.4,0.08595,8e-05,9.03346]
[1779605431510,32.9,76851.03,66.4,0.08651,8e-05,9.07799]
[1779605432983,32.9,76854.65,66.4,0.08677,8e-05,9.09725]
[1779605433639,32.9,76854.65,66.4,0.08677,8e-05,9.09725]
[1779605435948,32.9,76859.9,66.4,0.0872,8e-05,9.13154]
[1779605436659,32.9,76860.73,66.4,0.08727,8e-05,9.13731]
[1779605440687,32.9,76871.43,66.4,0.08818,8e-05,9.20948]
[1779605445722,32.9,76864.64,66.4,0.08762,8e-05,9.16483]
[1779605450757,32.9,76864.98,66.4,0.08766,8e-05,9.16788]
[1779605455802,32.9,76863.7,66.4,0.08756,8e-05,9.16008]
[1779605460768,32.9,76871.11,66.4,0.08819,8e-05,9.20996]
[1779605462131,32.9,76886.35,66.4,0.08948,9e-05,9.31224]
[1779605462742,32.9,76886.35,66.4,0.08948,9e-05,9.31224]
[1779605462865,32.9,76886.35,66.4,0.08948,9e-05,9.31224]
[1779605462871,32.9,76886.35,66.4,0.08948,9e-05,9.31224]
[1779605463542,32.9,76886.4,66.4,0.08948,9e-05,9.31249]
[1779605467342,32.9,76893.08,66.4,0.09005,9e-05,9.35668]
[1779605467352,32.9,76893.08,66.4,0.09005,9e-05,9.35668]
[1779605472881,32.9,76902.56,66.4,0.09085,9e-05,9.42017]
[1779605475036,32.9,76905.71,66.4,0.09112,9e-05,9.44104]
[1779605475400,32.9,76905.71,66.4,0.09112,9e-05,9.44104]
[1779605475527,32.9,76905.71,66.4,0.09112,9e-05,9.44104]
[1779605476007,32.9,76905.71,66.4,0.09112,9e-05,9.44104]
[1779605476043,32.9,76905.71,66.4,0.09112,9e-05,9.44104]
[1779605475952,32.9,76941.76,66.4,0.09428,9e-05,9.68637]
[1779605476346,32.9,76941.76,66.4,0.09428,9e-05,9.68637]
[1779605476494,32.9,76941.76,66.4,0.09428,9e-05,9.68637]
[1779605476599,32.9,76941.76,66.4,0.09428,9e-05,9.68637]
[1779605476620,32.9,76941.76,66.4,0.09428,9e-05,9.68637]
[1779605476883,32.9,76941.76,66.4,0.09428,9e-05,9.68637]
[1779605477313,32.9,76947.14,66.4,0.09476,9e-05,9.72334]
[1779605477693,32.9,76947.14,66.4,0.09476,9e-05,9.72334]
[1779605477972,32.9,76931.04,66.4,0.09333,9e-05,9.61319]
[1779605478582,32.9,76931.04,66.4,0.09333,9e-05,9.61319]
[1779605478586,32.9,76931.04,66.4,0.09333,9e-05,9.61319]
[1779605478978,32.9,76919.35,66.4,0.09231,9e-05,9.53367]
[1779605479121,32.9,76919.35,66.4,0.09231,9e-05,9.53367]
[1779605479214,32.9,76919.35,66.4,0.09231,9e-05,9.53367]
[1779605480350,32.9,76916.8,66.4,0.09208,9e-05,9.51614]
[1779605481585,32.9,76917.1,66.4,0.09211,9e-05,9.51821]
[1779605484113,32.9,76923.95,66.4,0.09271,9e-05,9.56489]
[1779605486243,32.9,76933.33,66.4,0.09353,9e-05,9.62867]
[1779605486478,32.9,76933.33,66.4,0.09353,9e-05,9.62867]
[1779605486520,32.9,76933.33,66.4,0.09353,9e-05,9.62867]
[1779605493611,32.9,76934.84,66.4,0.0936,9e-05,9.63281]
[1779605498640,32.89,76941.88,66.4,0.0942,9e-05,9.67853]
[1779605499076,32.89,76939.57,66.4,0.09399,9e-05,9.66238]
[1779605501611,32.89,76939.08,66.4,0.09394,9e-05,9.65891]
[1779605507372,32.88,76942.95,66.4,0.0942,9e-05,9.67919]
[1779605510848,32.88,76945.79,66.4,0.09445,9e-05,9.69817]
[1779605511027,32.88,76945.79,66.4,0.09445,9e-05,9.69817]
[1779605511629,32.88,76948.49,66.4,0.09468,9e-05,9.71633]
[1779605512115,32.88,76966.72,66.4,0.09631,9e-05,9.8413]
[1779605512317,32.88,76966.72,66.4,0.09631,9e-05,9.8413]
[1779605512915,32.88,76967.03,66.4,0.09634,9e-05,9.8435]
[1779605513426,32.88,76967.03,66.4,0.09634,9e-05,9.8435]
[1779605513566,32.88,76967.03,66.4,0.09634,9e-05,9.8435]
[1779605513571,32.88,76959.75,66.4,0.09569,9e-05,9.79336]
[1779605519587,32.88,76968.14,66.4,0.09642,9e-05,9.8494]
[1779605521624,32.87,76964.24,66.4,0.09606,9e-05,9.82176]
[1779605527326,32.87,76966.36,66.4,0.09621,9e-05,9.83368]
[1779605531849,32.87,76963.51,66.4,0.09594,9e-05,9.81281]
[1779605537396,32.86,76951.9,66.4,0.09487,9e-05,9.73057]
[1779605542432,32.86,76948.16,66.4,0.09452,9e-05,9.70356]
[1779605546922,32.86,76946.15,66.4,0.09433,9e-05,9.68909]
[1779605547528,32.86,76940.59,66.4,0.09383,9e-05,9.65063]
[1779605548666,32.86,76934.35,66.4,0.09328,9e-05,9.60798]
[1779605549560,32.86,76934.17,66.4,0.09326,9e-05,9.60655]
[1779605555538,32.86,76932.19,66.4,0.09304,9e-05,9.58784]
[1779605560573,32.85,76933.92,66.4,0.09319,9e-05,9.59927]
[1779605565607,32.85,76936.77,66.4,0.09343,9e-05,9.61827]
[1779605567571,32.85,76941.77,66.4,0.09387,9e-05,9.65235]
[1779605568312,32.85,76938.71,66.4,0.0936,9e-05,9.6313]
[1779605573668,32.85,76937.2,66.4,0.09346,9e-05,9.62014]
[1779605577098,32.85,76946.62,66.4,0.09429,9e-05,9.68438]
[1779605580435,32.85,76942.46,66.4,0.09391,9e-05,9.65497]
[1779605583792,32.85,76938.89,66.4,0.09358,9e-05,9.63016]
[1779605588602,32.85,76936.68,66.4,0.09338,9e-05,9.61466]
[1779605589820,32.85,76936.16,66.4,0.09334,9e-05,9.61104]
[1779605590189,32.85,76936.16,66.4,0.09334,9e-05,9.61104]
[1779605590562,32.85,76935.52,66.4,0.09328,9e-05,9.60661]
[1779605593228,32.85,76921.02,66.4,0.09201,9e-05,9.50787]
[1779605593348,32.85,76921.02,66.4,0.09201,9e-05,9.50787]
[1779605595949,32.85,76920.11,66.4,0.09193,9e-05,9.50189]
[1779605596185,32.85,76920.11,66.4,0.09193,9e-05,9.50189]
[1779605598438,32.85,76920.12,66.4,0.09194,9e-05,9.50229]
[1779605603880,32.85,76931.34,66.4,0.09292,9e-05,9.57886]
[1779605608916,32.85,76935.27,66.4,0.09327,9e-05,9.60563]
[1779605613963,32.85,76940.48,66.4,0.09368,9e-05,9.63633]
[1779605618995,32.85,76945.4,66.4,0.09411,9e-05,9.66932]
[1779605624030,32.85,76939.53,66.4,0.09358,9e-05,9.62852]
[1779605629065,32.85,76930.96,66.4,0.09283,9e-05,9.56976]
[1779605630429,32.85,76929.87,66.4,0.09273,9e-05,9.56233]
[1779605631145,32.85,76929.87,66.4,0.09273,9e-05,9.56233]
[1779605639134,32.85,76926.98,66.4,0.09248,9e-05,9.54281]
[1779605644170,32.85,76928.27,66.4,0.09259,9e-05,9.55172]
[1779605649204,32.85,76928.21,66.4,0.09259,9e-05,9.55129]
[1779605654240,32.85,76926.61,66.4,0.09245,9e-05,9.54041]
[1779605659276,32.85,76925.2,66.4,0.09233,9e-05,9.53088]
[1779605660439,32.85,76925.2,66.4,0.09233,9e-05,9.53088]
[1779605661091,32.85,76925.2,66.4,0.09233,9e-05,9.53088]
[1779605670495,32.85,76922.64,66.4,0.09211,9e-05,9.51397]
[1779605677403,32.85,76921.65,66.4,0.09199,9e-05,9.50326]
[1779605683445,32.85,76917.75,66.4,0.09166,9e-05,9.47733]
[1779605689487,32.85,76919.31,66.4,0.0918,9e-05,9.48851]
[1779605693558,32.85,76921.67,66.4,0.09201,9e-05,9.50467]
[1779605700564,32.85,76921.77,66.4,0.09202,9e-05,9.50574]
[1779605706606,32.85,76921.7,66.4,0.09202,9e-05,9.50555]
[1779605710594,32.85,76921.7,66.4,0.09202,9e-05,9.50555]
[1779605717689,32.85,76923.0,66.4,0.09214,9e-05,9.51494]
[1779605722724,32.85,76920.94,66.4,0.09197,9e-05,9.50125]
[1779605727630,32.85,76921.35,66.4,0.092,9e-05,9.50418]
[1779605730804,32.85,76919.28,66.4,0.09183,9e-05,9.49045]
[1779605731838,32.85,76919.28,66.4,0.09183,9e-05,9.49061]
[1779605737485,32.86,76918.8,66.4,0.09176,9e-05,9.4833]
[1779605737654,32.86,76918.8,66.4,0.09176,9e-05,9.4833]
[1779605738792,32.86,76917.02,66.4,0.0916,9e-05,9.47132]
[1779605740492,32.86,76913.11,66.4,0.09127,9e-05,9.44501]
[1779605746896,32.86,76912.91,66.4,0.09126,9e-05,9.44491]
[1779605750501,32.86,76912.78,66.4,0.09126,9e-05,9.4445]
[1779605755959,32.86,76913.77,66.4,0.09136,9e-05,9.45214]
[1779605764018,32.86,76913.99,66.4,0.09139,9e-05,9.45488]
[1779605769051,32.86,76926.41,66.4,0.09248,9e-05,9.54]
[1779605769488,32.86,76926.41,66.4,0.09248,9e-05,9.54]
[1779605770522,32.86,76926.46,66.4,0.09249,9e-05,9.54037]
[1779605770553,32.86,76926.46,66.4,0.09249,9e-05,9.54037]
[1779605771732,32.86,76926.46,66.4,0.09249,9e-05,9.54037]
[1779605772871,32.87,76926.57,66.4,0.0925,9e-05,9.54117]
[1779605779121,32.87,76927.04,66.4,0.09254,9e-05,9.54453]
[1779605782716,32.87,76929.03,66.4,0.09272,9e-05,9.55808]
[1779605784477,32.87,76940.88,66.4,0.09376,9e-05,9.63889]
[1779605784748,32.87,76940.88,66.4,0.09376,9e-05,9.63889]
[1779605785075,32.87,76940.88,66.4,0.09376,9e-05,9.63889]
[1779605787395,32.86,76942.4,66.4,0.09389,9e-05,9.64904]
[1779605790514,32.86,76943.5,66.4,0.09399,9e-05,9.65663]
[1779605792027,32.86,76943.61,66.4,0.09396,9e-05,9.65271]
[1779605798254,32.86,76948.26,66.4,0.09436,9e-05,9.68356]
[1779605799966,32.86,76948.3,66.4,0.09436,9e-05,9.68367]
[1779605801623,32.86,76948.46,66.4,0.09437,9e-05,9.68446]
[1779605801724,32.86,76948.46,66.4,0.09437,9e-05,9.68446]
[1779605801732,32.86,76948.46,66.4,0.09437,9e-05,9.68446]
[1779605803289,32.86,76933.28,66.4,0.09302,9e-05,9.58038]
[1779605808324,32.86,76925.25,66.4,0.09232,9e-05,9.52582]
[1779605813359,32.86,76925.28,66.4,0.09233,9e-05,9.52635]
[1779605818394,32.86,76925.13,66.4,0.09232,9e-05,9.52558]
[1779605821310,32.86,76924.45,66.4,0.09226,9e-05,9.52103]
[1779605821431,32.86,76924.45,66.4,0.09226,9e-05,9.52103]
[1779605824387,32.86,76916.14,66.4,0.09154,9e-05,9.46514]
[1779605829579,32.87,76908.04,66.4,0.09085,9e-05,9.41124]
[1779605835513,32.87,76909.03,66.4,0.09096,9e-05,9.41932]
[1779605837106,32.87,76909.03,66.4,0.09096,9e-05,9.41932]
[1779605837192,32.87,76909.03,66.4,0.09096,9e-05,9.41932]
[1779605837572,32.87,76909.16,66.4,0.09097,9e-05,9.42057]
[1779605838146,32.87,76909.16,66.4,0.09097,9e-05,9.42057]
[1779605840621,32.87,76905.45,66.4,0.09066,9e-05,9.3959]
[1779605846962,32.87,76899.75,66.4,0.09018,9e-05,9.3587]
[1779605848466,32.87,76899.86,66.4,0.0902,9e-05,9.36026]
[1779605848801,32.87,76899.7,66.4,0.09019,9e-05,9.35918]
[1779605851643,32.88,76898.01,66.4,0.09005,9e-05,9.34831]
[1779605855609,32.88,76898.09,66.4,0.09004,9e-05,9.34575]
[1779605857774,32.88,76898.09,66.4,0.09004,9e-05,9.34603]
[1779605863710,32.88,76906.29,66.4,0.09078,9e-05,9.40374]
[1779605868745,32.88,76906.25,66.4,0.09079,9e-05,9.40441]
[1779605870524,32.88,76906.34,66.4,0.0908,9e-05,9.40521]
[1779605875793,32.89,76902.24,66.4,0.09046,9e-05,9.37879]
[1779605881063,32.89,76902.39,66.4,0.09049,9e-05,9.38071]
[1779605888885,32.89,76893.88,66.4,0.08979,9e-05,9.32575]
[1779605893921,32.9,76894.34,66.4,0.08985,9e-05,9.33026]
[1779605895639,32.9,76894.51,66.4,0.08986,9e-05,9.33169]
[1779605898044,32.9,76894.34,66.4,0.08986,9e-05,9.33106]
[1779605903991,32.9,76894.65,66.4,0.08991,9e-05,9.33493]
[1779605909944,32.9,76894.61,66.4,0.08991,9e-05,9.3354]
[1779605916080,32.91,76894.17,66.4,0.08987,9e-05,9.33018]
[1779605918616,32.91,76891.44,66.4,0.08964,9e-05,9.31221]
[1779605919779,32.91,76890.19,66.4,0.08953,9e-05,9.30402]
[1779605925144,32.91,76894.54,66.4,0.08992,9e-05,9.3346]
[1779605925887,32.91,76894.54,66.4,0.08992,9e-05,9.3346]
[1779605926617,32.91,76900.08,66.4,0.0904,9e-05,9.37213]
[1779605927654,32.91,76908.55,66.4,0.09113,9e-05,9.42949]
[1779605928293,32.91,76908.55,66.4,0.09113,9e-05,9.42949]
[1779605932938,32.91,76899.84,66.4,0.09039,9e-05,9.37101]
[1779605937529,32.91,76899.39,66.4,0.09035,9e-05,9.36841]
[1779605945283,32.92,76902.09,66.4,0.0906,9e-05,9.38794]
[1779605951326,32.92,76901.63,66.4,0.09057,9e-05,9.38565]
[1779605956361,32.92,76902.27,66.4,0.09064,9e-05,9.39067]
[1779605961396,32.92,76901.62,66.4,0.09059,9e-05,9.387]
[1779605967438,32.92,76901.65,66.4,0.0906,9e-05,9.38808]
[1779605972474,32.92,76900.79,66.4,0.0905,9e-05,9.37854]
[1779605977509,32.92,76896.3,66.4,0.09013,9e-05,9.34914]
[1779605982544,32.93,76896.51,66.4,0.09016,9e-05,9.35155]
[1779605983180,32.93,76896.51,66.4,0.09016,9e-05,9.35155]
[1779605984890,32.93,76896.51,66.4,0.09016,9e-05,9.35175]
[1779605990600,32.93,76900.15,66.4,0.09049,9e-05,9.37744]
[1779605992134,32.93,76900.86,66.4,0.09055,9e-05,9.38239]
[1779605997648,32.93,76902.02,66.4,0.09066,9e-05,9.39106]
[1779606002684,32.93,76905.67,66.4,0.09099,9e-05,9.41644]
[1779606007719,32.93,76911.11,66.4,0.09147,9e-05,9.45373]
[1779606011056,32.93,76915.95,66.4,0.09189,9e-05,9.48662]
[1779606011803,32.93,76919.74,66.4,0.09222,9e-05,9.51234]
[1779606013619,32.93,76919.43,66.4,0.09219,9e-05,9.51021]
[1779606018345,32.94,76919.69,66.4,0.09223,9e-05,9.51287]
[1779606019804,32.94,76906.12,66.4,0.09105,9e-05,9.42137]
[1779606020811,32.94,76894.82,66.4,0.09008,9e-05,9.34527]
[1779606022270,32.94,76894.82,66.4,0.09008,9e-05,9.34527]
[1779606028349,32.94,76888.94,66.4,0.0896,9e-05,9.30754]
[1779606030495,32.94,76889.86,66.4,0.08969,9e-05,9.31432]
[1779606035916,32.94,76892.02,66.4,0.08986,9e-05,9.32624]
[1779606040951,32.95,76899.08,66.4,0.09048,9e-05,9.37495]
[1779606045986,32.95,76896.41,66.4,0.09026,9e-05,9.35792]
[1779606051027,32.95,76895.13,66.4,0.09017,9e-05,9.35046]
[1779606057067,32.95,76895.1,66.4,0.09018,9e-05,9.35168]
[1779606062103,32.96,76894.68,66.4,0.09016,9e-05,9.35006]
[1779606067138,32.96,76886.81,66.4,0.08951,9e-05,9.29844]
[1779606072061,32.96,76885.05,66.4,0.08937,9e-05,9.28792]
[1779606072248,32.96,76885.05,66.4,0.08937,9e-05,9.28792]
[1779606078218,32.97,76882.84,66.4,0.08922,9e-05,9.27549]
[1779606080022,32.97,76882.83,66.4,0.08922,9e-05,9.27577]
[1779606080410,32.97,76882.83,66.4,0.08922,9e-05,9.27577]
[1779606086558,32.97,76885.33,66.4,0.08946,9e-05,9.2949]
[1779606092317,32.98,76884.77,66.4,0.08942,9e-05,9.29013]
[1779606097352,32.98,76884.89,66.4,0.08947,9e-05,9.29364]
[1779606101738,32.99,76884.56,66.4,0.08947,9e-05,9.29362]
[1779606101752,32.99,76884.56,66.4,0.08947,9e-05,9.29362]
[1779606101761,32.99,76884.56,66.4,0.08947,9e-05,9.29362]
[1779606102330,32.99,76884.56,66.4,0.08947,9e-05,9.29362]
[1779606103626,32.99,76884.87,66.4,0.0895,9e-05,9.29619]
[1779606104157,32.99,76878.77,66.4,0.08899,8e-05,9.25573]
[1779606105538,32.99,76871.4,66.4,0.08837,8e-05,9.20686]
[1779606105709,32.99,76871.4,66.4,0.08837,8e-05,9.20686]
[1779606106564,32.99,76870.92,66.4,0.08833,8e-05,9.20414]
[1779606107800,32.99,76876.0,66.4,0.08878,8e-05,9.23902]
[1779606107804,32.99,76876.0,66.4,0.08878,8e-05,9.23902]
[1779606107878,32.99,76876.0,66.4,0.08878,8e-05,9.23902]
[1779606108430,32.99,76887.59,66.4,0.08977,9e-05,9.31715]
[1779606109933,32.99,76887.97,66.4,0.0898,9e-05,9.32003]
[1779606115479,33.0,76886.78,66.4,0.08974,9e-05,9.31456]
[1779606116685,33.0,76886.78,66.4,0.08974,9e-05,9.31456]
[1779606122524,33.0,76884.08,66.4,0.08953,9e-05,9.29843]
[1779606122829,33.0,76877.67,66.4,0.08899,8e-05,9.25583]
[1779606128574,33.01,76874.99,66.4,0.0888,8e-05,9.24048]
[1779606130557,33.01,76875.01,66.4,0.0888,8e-05,9.24108]
[1779606135623,33.01,76875.11,66.4,0.08885,8e-05,9.24461]
[1779606140502,33.02,76874.97,66.4,0.08886,8e-05,9.24565]
[1779606145693,33.02,76877.38,66.4,0.08911,8e-05,9.26475]
[1779606150728,33.03,76878.98,66.4,0.08927,9e-05,9.27781]
[1779606152087,33.03,76879.47,66.4,0.08928,9e-05,9.27707]
[1779606152742,33.03,76890.86,66.4,0.09026,9e-05,9.35394]
[1779606157777,33.03,76893.39,66.4,0.0905,9e-05,9.37265]
[1779606162812,33.04,76887.67,66.4,0.09003,9e-05,9.33591]
[1779606165349,33.04,76885.74,66.4,0.08987,9e-05,9.32336]
[1779606166817,33.04,76883.03,66.4,0.08965,9e-05,9.30601]
[1779606172884,33.05,76877.19,66.4,0.0892,8e-05,9.27012]
[1779606174898,33.05,76888.74,66.4,0.09019,9e-05,9.34843]
[1779606177532,33.05,76890.86,66.4,0.09038,9e-05,9.36301]
[1779606182140,33.05,76889.67,66.4,0.0903,9e-05,9.35664]
[1779606182721,33.05,76889.67,66.4,0.0903,9e-05,9.35664]
[1779606188605,33.06,76887.61,66.4,0.09015,9e-05,9.34472]
[1779606195043,33.06,76887.34,66.4,0.09016,9e-05,9.34556]
[1779606201085,33.06,76887.03,66.4,0.09016,9e-05,9.34535]
[1779606205112,33.07,76876.51,66.4,0.08928,8e-05,9.27622]
[1779606209441,33.07,76874.97,66.4,0.08916,8e-05,9.26713]
[1779606214084,33.07,76871.94,66.4,0.08889,8e-05,9.2446]
[1779606214210,33.07,76871.94,66.4,0.08889,8e-05,9.2446]
[1779606215584,33.07,76869.06,66.4,0.08866,8e-05,9.22584]
[1779606219669,33.08,76872.83,66.4,0.089,8e-05,9.25288]
[1779606220469,33.08,76874.08,66.4,0.08912,8e-05,9.26215]
[1779606221921,33.08,76883.81,66.4,0.08995,9e-05,9.32771]
[1779606222050,33.08,76883.81,66.4,0.08995,9e-05,9.32771]
[1779606222123,33.08,76883.81,66.4,0.08995,9e-05,9.32771]
[1779606222352,33.08,76883.81,66.4,0.08995,9e-05,9.32771]
[1779606222440,33.08,76883.81,66.4,0.08995,9e-05,9.32771]
[1779606222474,33.08,76916.82,66.4,0.09281,9e-05,9.55089]
[1779606223083,33.08,76916.82,66.4,0.09281,9e-05,9.55089]
[1779606223830,33.08,76916.82,66.4,0.09281,9e-05,9.55089]
[1779606223762,33.08,76917.33,66.4,0.09286,9e-05,9.55475]
[1779606223875,33.08,76917.33,66.4,0.09286,9e-05,9.55475]
[1779606224109,33.08,76917.33,66.4,0.09286,9e-05,9.55475]
[1779606224269,33.08,76910.53,66.4,0.09227,9e-05,9.50874]
[1779606225616,33.08,76910.53,66.4,0.09227,9e-05,9.50874]
[1779606225709,33.08,76910.53,66.4,0.09227,9e-05,9.50874]
[1779606225809,33.09,76908.09,66.4,0.09208,9e-05,9.49383]
[1779606225968,33.09,76908.09,66.4,0.09208,9e-05,9.49383]
[1779606231774,33.09,76909.95,66.4,0.09227,9e-05,9.50868]
[1779606232119,33.09,76910.34,66.4,0.09231,9e-05,9.51173]
[1779606232127,33.09,76910.34,66.4,0.09231,9e-05,9.51173]
[1779606232786,33.09,76922.83,66.4,0.0934,9e-05,9.59635]
[1779606233031,33.09,76922.83,66.4,0.0934,9e-05,9.59635]
[1779606233830,33.09,76929.03,66.4,0.09395,9e-05,9.63869]
[1779606234422,33.09,76929.03,66.4,0.09395,9e-05,9.63869]
[1779606234712,33.09,76925.45,66.4,0.09364,9e-05,9.61454]
[1779606236557,33.09,76924.22,66.4,0.09353,9e-05,9.6062]
[1779606236577,33.09,76927.01,66.4,0.09377,9e-05,9.62494]
[1779606237009,33.09,76927.01,66.4,0.09377,9e-05,9.62494]
[1779606242388,33.09,76922.28,66.4,0.09337,9e-05,9.59385]
[1779606242728,33.09,76922.28,66.4,0.09337,9e-05,9.59385]
[1779606244342,33.09,76919.33,66.4,0.09312,9e-05,9.5747]
[1779606244609,33.09,76919.33,66.4,0.09312,9e-05,9.5747]
[1779606244710,33.1,76916.88,66.4,0.09291,9e-05,9.55843]
[1779606245078,33.1,76916.88,66.4,0.09291,9e-05,9.55843]
[1779606251421,33.1,76913.73,66.4,0.09264,9e-05,9.53734]
[1779606251492,33.1,76913.73,66.4,0.09264,9e-05,9.53734]
[1779606251815,33.1,76913.73,66.4,0.09264,9e-05,9.53734]
[1779606252564,33.1,76915.09,66.4,0.09276,9e-05,9.54661]
[1779606255489,33.1,76915.47,66.4,0.0928,9e-05,9.54933]
[1779606260525,33.1,76913.59,66.4,0.09263,9e-05,9.53685]
[1779606265560,33.1,76915.7,66.4,0.09282,9e-05,9.5514]
[1779606269621,33.1,76908.43,66.4,0.09219,9e-05,9.50235]
[1779606271526,33.1,76905.46,66.4,0.09194,9e-05,9.48248]
[1779606276638,33.1,76904.91,66.4,0.09185,9e-05,9.47466]
[1779606281465,33.1,76912.62,66.4,0.09253,9e-05,9.52689]
[1779606286708,33.1,76906.56,66.4,0.092,9e-05,9.48605]
[1779606287721,33.1,76906.56,66.4,0.092,9e-05,9.48605]
[1779606291838,33.1,76904.38,66.4,0.09181,9e-05,9.47151]
[1779606297785,33.1,76904.46,66.4,0.09182,9e-05,9.4723]
[1779606302089,33.1,76899.64,66.4,0.09141,9e-05,9.43994]
[1779606304179,33.1,76895.18,66.4,0.09103,9e-05,9.4101]
[1779606304833,33.1,76884.92,66.4,0.09015,9e-05,9.34131]
[1779606308635,33.1,76879.9,66.4,0.08973,9e-05,9.3083]
[1779606308637,33.1,76879.9,66.4,0.08973,9e-05,9.3083]
[1779606313897,33.11,76867.23,66.4,0.08868,8e-05,9.2256]
[1779606314123,33.11,76867.23,66.4,0.08868,8e-05,9.2256]
[1779606316097,33.11,76866.24,66.4,0.0886,8e-05,9.2197]
[1779606321952,33.11,76867.35,66.4,0.08872,8e-05,9.22919]
[1779606326988,33.11,76866.14,66.4,0.08864,8e-05,9.22279]
[1779606332023,33.12,76867.14,66.4,0.08871,8e-05,9.22669]
[1779606337058,33.12,76864.9,66.4,0.08855,8e-05,9.21355]
[1779606341148,33.12,76865.74,66.4,0.08863,8e-05,9.22024]
[1779606347128,33.13,76862.63,66.4,0.0884,8e-05,9.20221]
[1779606348925,33.13,76862.63,66.4,0.0884,8e-05,9.20221]
[1779606357347,33.14,76857.75,66.4,0.08804,8e-05,9.17344]
[1779606359620,33.14,76857.15,66.4,0.088,8e-05,9.17031]
[1779606364247,33.14,76869.87,66.4,0.0891,8e-05,9.25732]
[1779606365087,33.14,76869.87,66.4,0.0891,8e-05,9.25732]
[1779606366035,33.14,76870.51,66.4,0.08916,8e-05,9.26188]
[1779606368760,33.14,76870.14,66.4,0.08914,8e-05,9.26]
[1779606374317,33.15,76862.04,66.4,0.08849,8e-05,9.20851]
[1779606378139,33.15,76861.19,66.4,0.08843,8e-05,9.20405]
[1779606383332,33.15,76870.64,66.4,0.08925,8e-05,9.26902]
[1779606388675,33.16,76869.6,66.4,0.08919,8e-05,9.26384]
[1779606394786,33.16,76865.14,66.4,0.0888,8e-05,9.23167]
[1779606400500,33.17,76866.25,66.4,0.08894,8e-05,9.24246]
[1779606407549,33.17,76866.05,66.4,0.08896,8e-05,9.24393]
[1779606412584,33.18,76866.17,66.4,0.08899,8e-05,9.24668]
[1779606417619,33.18,76866.14,66.4,0.08902,8e-05,9.24876]
[1779606422654,33.19,76866.36,66.4,0.08906,8e-05,9.25207]
[1779606427689,33.19,76869.26,66.4,0.08933,8e-05,9.2732]
[1779606432724,33.19,76874.12,66.4,0.08976,9e-05,9.3072]
[1779606437759,33.2,76871.49,66.4,0.08956,8e-05,9.2911]
[1779606442798,33.2,76864.79,66.4,0.08901,8e-05,9.24792]
[1779606443636,33.2,76864.79,66.4,0.08901,8e-05,9.24792]
[1779606448841,33.2,76856.31,66.4,0.08832,8e-05,9.19382]
[1779606450379,33.2,76856.09,66.4,0.08831,8e-05,9.1928]
[1779606455890,33.21,76854.21,66.4,0.08815,8e-05,9.17865]
[1779606460927,33.21,76853.69,66.4,0.08814,8e-05,9.17759]
[1779606466969,33.22,76853.41,66.4,0.08815,8e-05,9.17859]
[1779606472007,33.22,76850.19,66.4,0.08792,8e-05,9.15973]
[1779606477039,33.23,76850.36,66.4,0.08796,8e-05,9.16339]
[1779606482074,33.23,76850.24,66.4,0.08798,8e-05,9.16509]
[1779606488116,33.24,76843.18,66.4,0.08743,8e-05,9.12139]
[1779606493151,33.24,76841.59,66.4,0.08734,8e-05,9.1137]
[1779606497193,33.25,76839.26,66.4,0.08716,8e-05,9.10001]
[1779606504157,33.26,76836.74,66.4,0.08701,8e-05,9.08755]
[1779606504330,33.26,76836.74,66.4,0.08701,8e-05,9.08755]
[1779606510605,33.26,76836.9,66.4,0.08707,8e-05,9.09213]
[1779606516312,33.27,76830.83,66.4,0.08658,8e-05,9.05204]
[1779606517175,33.27,76830.83,66.4,0.08658,8e-05,9.05204]
[1779606523604,33.28,76830.68,66.4,0.08662,8e-05,9.05485]
[1779606525885,33.28,76830.72,66.4,0.08664,8e-05,9.05635]
[1779606529253,33.29,76829.49,66.4,0.08657,8e-05,9.05071]
[1779606529612,33.29,76829.49,66.4,0.08657,8e-05,9.05071]
[1779606535444,33.29,76830.18,66.4,0.08668,8e-05,9.05949]
[1779606537955,33.3,76833.18,66.4,0.08693,8e-05,9.07982]
[1779606538313,33.3,76832.82,66.4,0.08692,8e-05,9.07859]
[1779606541355,33.3,76833.7,66.4,0.08701,8e-05,9.08552]
[1779606546524,33.31,76848.16,66.4,0.08825,8e-05,9.18373]
[1779606549184,33.31,76847.38,66.4,0.08819,8e-05,9.17899]
[1779606550434,33.31,76847.52,66.4,0.08821,8e-05,9.18076]
[1779606553591,33.31,76847.24,66.4,0.0882,8e-05,9.18017]
[1779606559615,33.32,76847.08,66.4,0.08823,8e-05,9.18204]
[1779606560484,33.32,76847.08,66.4,0.08823,8e-05,9.18204]
[1779606565657,33.32,76847.16,66.4,0.08827,8e-05,9.1852]
[1779606571698,33.33,76845.69,66.4,0.08814,8e-05,9.17374]
[1779606577120,33.33,76845.15,66.4,0.08812,8e-05,9.17206]
[1779606577682,33.33,76845.15,66.4,0.08813,8e-05,9.17302]
[1779606585879,33.33,76845.21,66.4,0.08816,8e-05,9.17485]
[1779606591845,33.35,76844.12,66.4,0.08814,8e-05,9.17342]
[1779606596880,33.35,76843.51,66.4,0.08812,8e-05,9.17173]
[1779606601915,33.36,76839.79,66.4,0.08784,8e-05,9.14957]
[1779606606950,33.36,76838.9,66.4,0.0878,8e-05,9.14627]
[1779606610459,33.36,76839.06,66.4,0.08783,8e-05,9.14885]
[1779606615630,33.37,76839.06,66.4,0.08786,8e-05,9.15138]
[1779606621056,33.37,76838.05,66.4,0.08782,8e-05,9.14781]
[1779606626091,33.38,76836.18,66.4,0.0877,8e-05,9.13801]
[1779606631126,33.38,76829.89,66.4,0.08717,8e-05,9.09485]
[1779606636161,33.39,76828.87,66.4,0.08712,8e-05,9.09098]
[1779606641195,33.4,76828.37,66.4,0.08712,8e-05,9.09047]
[1779606647237,33.4,76827.08,66.4,0.08705,8e-05,9.08534]
[1779606651175,33.4,76825.09,66.4,0.08691,8e-05,9.07395]
[1779606651191,33.4,76825.09,66.4,0.08691,8e-05,9.07395]
[1779606656300,33.41,76824.28,66.4,0.08689,8e-05,9.07183]
[1779606665364,33.42,76825.01,66.4,0.08701,8e-05,9.08137]
[1779606670399,33.43,76824.0,66.4,0.08695,8e-05,9.07721]
[1779606671888,33.43,76824.0,66.4,0.08695,8e-05,9.07721]
[1779606677449,33.43,76819.53,66.4,0.08663,8e-05,9.05155]
[1779606684498,33.44,76815.04,66.4,0.08632,8e-05,9.02626]
[1779606690539,33.45,76815.02,66.4,0.08636,8e-05,9.02984]
[1779606695575,33.45,76815.6,66.4,0.08641,8e-05,9.03231]
[1779606705645,33.47,76815.46,66.4,0.08648,8e-05,9.03772]
[1779606710661,33.47,76815.39,66.4,0.08652,8e-05,9.04035]
[1779606715716,33.48,76818.52,66.4,0.08681,8e-05,9.06369]
[1779606720796,33.48,76818.04,66.4,0.08679,8e-05,9.06226]
[1779606726863,33.48,76818.04,66.4,0.08681,8e-05,9.06338]
[1779606732834,33.5,76816.18,66.4,0.08674,8e-05,9.05781]
[1779606735626,33.5,76817.68,66.4,0.08688,8e-05,9.0687]
[1779606735797,33.5,76817.68,66.4,0.08688,8e-05,9.0687]
[1779606740895,33.51,76814.16,66.4,0.08663,8e-05,9.04905]
[1779606745930,33.51,76814.74,66.4,0.08671,8e-05,9.05557]
[1779606751113,33.52,76817.16,66.4,0.08694,8e-05,9.07403]
[1779606757364,33.52,76817.09,66.4,0.08691,8e-05,9.0701]
[1779606765063,33.53,76811.18,66.4,0.08651,8e-05,9.03812]
[1779606770098,33.54,76809.5,66.4,0.08641,8e-05,9.02991]
[1779606780171,33.55,76809.4,66.4,0.08647,8e-05,9.03451]
[1779606785206,33.55,76810.39,66.4,0.08658,8e-05,9.04348]
[1779606790240,33.56,76816.01,66.4,0.08707,8e-05,9.08252]
[1779606797290,33.56,76814.68,66.4,0.087,8e-05,9.07688]
[1779606802325,33.57,76821.53,66.4,0.0876,8e-05,9.12382]
[1779606808366,33.57,76823.51,66.4,0.08779,8e-05,9.13906]
[1779606810665,33.57,76822.97,66.4,0.08776,8e-05,9.13627]
[1779606817429,33.58,76822.96,66.4,0.08775,8e-05,9.1344]
[1779606822995,33.58,76824.8,66.4,0.08792,8e-05,9.14796]
[1779606828507,33.59,76823.59,66.4,0.08786,8e-05,9.1426]
[1779606833542,33.59,76823.65,66.4,0.08789,8e-05,9.14487]
[1779606838578,33.59,76820.81,66.4,0.08767,8e-05,9.12814]
[1779606843613,33.6,76817.57,66.4,0.08743,8e-05,9.10902]
[1779606848648,33.6,76818.52,66.4,0.08754,8e-05,9.11735]
[1779606855697,33.61,76817.54,66.4,0.08749,8e-05,9.11381]
[1779606861738,33.61,76813.97,66.4,0.08723,8e-05,9.09291]
[1779606866773,33.62,76811.98,66.4,0.0871,8e-05,9.0822]
[1779606872816,33.62,76812.39,66.4,0.08713,8e-05,9.08315]
[1779606878858,33.63,76812.27,66.4,0.08715,8e-05,9.0851]
[1779606883892,33.63,76811.41,66.4,0.08711,8e-05,9.08177]
[1779606888928,33.64,76811.73,66.4,0.08717,8e-05,9.08614]
[1779606893963,33.64,76809.65,66.4,0.08703,8e-05,9.07489]
[1779606901012,33.65,76809.17,66.4,0.08703,8e-05,9.07501]
[1779606906049,33.65,76809.96,66.4,0.08712,8e-05,9.08239]
[1779606911084,33.66,76808.81,66.4,0.08706,8e-05,9.07714]
[1779606917125,33.66,76809.95,66.4,0.08719,8e-05,9.08768]
[1779606922161,33.67,76815.92,66.4,0.08771,8e-05,9.12879]
[1779606925214,33.67,76816.76,66.4,0.08779,8e-05,9.13503]
[1779606934245,33.68,76809.92,66.4,0.08724,8e-05,9.08994]
[1779606939281,33.68,76809.34,66.4,0.08722,8e-05,9.08832]
[1779606942265,33.68,76809.27,66.4,0.08722,8e-05,9.08829]
[1779606950398,33.69,76808.25,66.4,0.08717,8e-05,9.08424]
[1779606951202,33.69,76808.25,66.4,0.08719,8e-05,9.08597]
[1779606951374,33.69,76808.25,66.4,0.08719,8e-05,9.08597]
[1779606951416,33.69,76808.25,66.4,0.08719,8e-05,9.08597]
[1779606954948,33.69,76798.52,66.4,0.08641,8e-05,9.02417]
[1779606955542,33.69,76798.52,66.4,0.08641,8e-05,9.02417]
[1779606955933,33.69,76790.52,66.4,0.08577,8e-05,8.97334]
[1779606958285,33.7,76791.28,66.4,0.08585,8e-05,8.97944]
[1779606962442,33.7,76806.22,66.4,0.08711,8e-05,9.07919]
[1779606969491,33.71,76815.76,66.4,0.08793,8e-05,9.14429]
[1779606975533,33.71,76812.97,66.4,0.08772,8e-05,9.12802]
[1779606981574,33.71,76815.85,66.4,0.08799,8e-05,9.14874]
[1779606984831,33.72,76815.05,66.4,0.08793,8e-05,9.1441]
[1779606990638,33.72,76813.75,66.4,0.08785,8e-05,9.13759]
[1779606995673,33.72,76814.19,66.4,0.08787,8e-05,9.13749]
[1779607001715,33.73,76816.44,66.4,0.08807,8e-05,9.15402]
[1779607006750,33.73,76817.59,66.4,0.08819,8e-05,9.16298]
[1779607011785,33.73,76816.01,66.4,0.08808,8e-05,9.15413]
[1779607016819,33.74,76816.06,66.4,0.0881,8e-05,9.15603]
[1779607021856,33.74,76815.3,66.4,0.08806,8e-05,9.15267]
[1779607023328,33.74,76815.3,66.4,0.08806,8e-05,9.15267]
[1779607023702,33.74,76815.3,66.4,0.08807,8e-05,9.15332]
[1779607028905,33.74,76806.02,66.4,0.08733,8e-05,9.09484]
[1779607029711,33.74,76806.02,66.4,0.08733,8e-05,9.09484]
[1779607032843,33.74,76806.42,66.4,0.08737,8e-05,9.09784]
[1779607033671,33.74,76806.42,66.4,0.08737,8e-05,9.09784]
[1779607036739,33.75,76806.0,66.4,0.08736,8e-05,9.09743]
[1779607039582,33.75,76805.63,66.4,0.08734,8e-05,9.09578]
[1779607039902,33.75,76805.63,66.4,0.08735,8e-05,9.09653]
[1779607045020,33.76,76804.11,66.4,0.08725,8e-05,9.08848]
[1779607050058,33.76,76805.46,66.4,0.08738,8e-05,9.09914]
[1779607055410,33.76,76804.78,66.4,0.08731,8e-05,9.09168]
[1779607055809,33.76,76804.72,66.4,0.08731,8e-05,9.09204]
[1779607062146,33.77,76804.75,66.4,0.08735,8e-05,9.09449]
[1779607067183,33.77,76804.86,66.4,0.08738,8e-05,9.09703]
[1779607072218,33.78,76795.46,66.4,0.08663,8e-05,9.03799]
[1779607077253,33.78,76792.57,66.4,0.08643,8e-05,9.02144]
[1779607082288,33.78,76789.25,66.4,0.08619,8e-05,9.00231]
[1779607087324,33.79,76788.81,66.4,0.08619,8e-05,9.00238]
[1779607092359,33.8,76789.56,66.4,0.08628,8e-05,9.0096]
[1779607098401,33.8,76797.11,66.4,0.08693,8e-05,9.06113]
[1779607103436,33.8,76801.15,66.4,0.08728,8e-05,9.08932]
[1779607108471,33.81,76801.77,66.4,0.08736,8e-05,9.09523]
[1779607113506,33.81,76802.76,66.4,0.08743,8e-05,9.09901]
[1779607119548,33.82,76801.59,66.4,0.08736,8e-05,9.09369]
[1779607127865,33.82,76800.91,66.4,0.08732,8e-05,9.09045]
[1779607133646,33.83,76795.44,66.4,0.08693,8e-05,9.05947]
[1779607141703,33.83,76793.9,66.4,0.08685,8e-05,9.05289]
[1779607146789,33.83,76793.9,66.4,0.08685,8e-05,9.05289]
[1779607148960,33.84,76793.54,66.4,0.08685,8e-05,9.05336]
[1779607149560,33.84,76793.54,66.4,0.08685,8e-05,9.05336]
[1779607156056,33.84,76797.93,66.4,0.08725,8e-05,9.08444]
[1779607161843,33.85,76801.1,66.4,0.08753,8e-05,9.10703]
[1779607165663,33.85,76802.47,66.4,0.08765,8e-05,9.11659]
[1779607167182,33.85,76801.32,66.4,0.08757,8e-05,9.10978]
[1779607167888,33.85,76801.14,66.4,0.08756,8e-05,9.10896]
[1779607168318,33.85,76801.14,66.4,0.08756,8e-05,9.10896]
[1779607170134,33.85,76801.14,66.4,0.08757,8e-05,9.10965]
[1779607170508,33.85,76801.14,66.4,0.08757,8e-05,9.10965]
[1779607172899,33.86,76805.62,66.4,0.08791,8e-05,9.13529]
[1779607178618,33.86,76810.57,66.4,0.08834,8e-05,9.16909]
[1779607180572,33.86,76811.12,66.4,0.08839,8e-05,9.17328]
[1779607185789,33.86,76811.81,66.4,0.08847,8e-05,9.17926]
[1779607190500,33.87,76816.4,66.4,0.08887,8e-05,9.21044]
[1779607193745,33.87,76817.82,66.4,0.08899,8e-05,9.22035]
[1779607199124,33.87,76819.5,66.4,0.08915,8e-05,9.23273]
[1779607210786,33.87,76819.2,66.4,0.08913,8e-05,9.23149]
[1779607216245,33.88,76813.18,66.4,0.08866,8e-05,9.19453]
[1779607221280,33.88,76804.35,66.4,0.08795,8e-05,9.13814]
[1779607227810,33.88,76804.7,66.4,0.08799,8e-05,9.14153]
[1779607230504,33.88,76804.4,66.4,0.08798,8e-05,9.14072]
[1779607237392,33.89,76803.45,66.4,0.0879,8e-05,9.13238]
[1779607240438,33.89,76799.38,66.4,0.08757,8e-05,9.10656]
[1779607246455,33.89,76795.78,66.4,0.08731,8e-05,9.08571]
[1779607247898,33.89,76795.78,66.4,0.08731,8e-05,9.08571]
[1779607251445,33.9,76794.2,66.4,0.0872,8e-05,9.07695]
[1779607251506,33.9,76794.2,66.4,0.0872,8e-05,9.07695]
[1779607251514,33.9,76794.2,66.4,0.0872,8e-05,9.07695]
[1779607258539,33.9,76798.41,66.4,0.08758,8e-05,9.10758]
[1779607260414,33.9,76798.32,66.4,0.08758,8e-05,9.10734]
[1779607265682,33.91,76798.1,66.4,0.08758,8e-05,9.10758]
[1779607271292,33.91,76798.94,66.4,0.08768,8e-05,9.11508]
[1779607277671,33.91,76801.89,66.4,0.08795,8e-05,9.13643]
[1779607282707,33.92,76801.12,66.4,0.08791,8e-05,9.13296]
[1779607287742,33.92,76799.56,66.4,0.0878,8e-05,9.12435]
[1779607292777,33.92,76797.58,66.4,0.08762,8e-05,9.10871]
[1779607300833,33.93,76795.32,66.4,0.08747,8e-05,9.09685]
[1779607305868,33.93,76795.56,66.4,0.08752,8e-05,9.10034]
[1779607310903,33.94,76796.5,66.4,0.08762,8e-05,9.10829]
[1779607315938,33.94,76792.47,66.4,0.08731,8e-05,9.08409]
[1779607320973,33.94,76790.83,66.4,0.0872,8e-05,9.07537]
[1779607330037,33.95,76790.68,66.4,0.08723,8e-05,9.07769]
[1779607335072,33.95,76793.51,66.4,0.08748,8e-05,9.09762]
[1779607341114,33.96,76794.07,66.4,0.08755,8e-05,9.10309]
[1779607349170,33.96,76792.01,66.4,0.08742,8e-05,9.09218]
[1779607357226,33.97,76791.28,66.4,0.08735,8e-05,9.08549]
[1779607362944,33.97,76792.89,66.4,0.0875,8e-05,9.09714]
[1779607365283,33.97,76781.14,66.4,0.08656,8e-05,9.02257]
[1779607367106,33.97,76781.43,66.4,0.08659,8e-05,9.02484]
[1779607368851,33.98,76781.29,66.4,0.08658,8e-05,9.02474]
[1779607374346,33.98,76779.32,66.4,0.08646,8e-05,9.01442]
[1779607379380,33.98,76779.06,66.4,0.08646,8e-05,9.01469]
[1779607384416,33.99,76779.11,66.4,0.08649,8e-05,9.01686]
[1779607386029,33.99,76779.11,66.4,0.08649,8e-05,9.01686]
[1779607390001,33.99,76779.37,66.4,0.08652,8e-05,9.01946]
[1779607390459,33.99,76790.37,66.4,0.08742,8e-05,9.09104]
[1779607395495,33.99,76794.47,66.4,0.08777,8e-05,9.11875]
[1779607403551,34.0,76794.32,66.4,0.08779,8e-05,9.11963]
[1779607412614,34.0,76793.29,66.4,0.08769,8e-05,9.11065]
[1779607418656,34.0,76792.03,66.4,0.08761,8e-05,9.10431]
[1779607423692,34.01,76790.83,66.4,0.08753,8e-05,9.09787]
[1779607428727,34.01,76789.25,66.4,0.08742,8e-05,9.08901]
[1779607434772,34.01,76789.98,66.4,0.0875,8e-05,9.09548]
[1779607439810,34.02,76789.79,66.4,0.08751,8e-05,9.09576]
[1779607441782,34.02,76789.79,66.4,0.08751,8e-05,9.09576]
[1779607447769,34.02,76789.77,66.4,0.08751,8e-05,9.09643]
[1779607449656,34.02,76793.45,66.4,0.08783,8e-05,9.12132]
[1779607454915,34.02,76798.68,66.4,0.08828,8e-05,9.15672]
[1779607457921,34.02,76798.57,66.4,0.08828,8e-05,9.15653]
[1779607463130,34.03,76798.54,66.4,0.08829,8e-05,9.15764]
[1779607469013,34.03,76800.47,66.4,0.08847,8e-05,9.17186]
[1779607474049,34.03,76800.8,66.4,0.08848,8e-05,9.17062]
[1779607482105,34.04,76800.87,66.4,0.0885,8e-05,9.17271]
[1779607487140,34.04,76801.77,66.4,0.08859,8e-05,9.17951]
[1779607492175,34.04,76800.0,66.4,0.08846,8e-05,9.16908]
[1779607498218,34.04,76798.69,66.4,0.08837,8e-05,9.162]
[1779607503253,34.05,76798.56,66.4,0.08837,8e-05,9.16241]
[1779607509295,34.05,76798.92,66.4,0.08842,8e-05,9.16623]
[1779607511535,34.05,76798.88,66.4,0.08842,8e-05,9.16622]
[1779607517352,34.05,76798.79,66.4,0.08843,8e-05,9.16661]
[1779607522431,34.05,76798.8,66.4,0.08843,8e-05,9.16692]
[1779607528429,34.06,76791.88,66.4,0.08789,8e-05,9.12431]
[1779607530408,34.06,76791.84,66.4,0.08789,8e-05,9.12437]
[1779607538499,34.06,76792.93,66.4,0.08798,8e-05,9.12963]
[1779607540402,34.06,76792.96,66.4,0.08798,8e-05,9.13011]
[1779607546119,34.06,76792.91,66.4,0.08799,8e-05,9.13091]
[1779607550503,34.07,76792.91,66.4,0.08801,8e-05,9.13205]
[1779607551513,34.07,76792.91,66.4,0.08802,8e-05,9.13292]
[1779607551518,34.07,76792.91,66.4,0.08802,8e-05,9.13292]
[1779607551525,34.07,76792.91,66.4,0.08802,8e-05,9.13292]
[1779607551530,34.07,76792.91,66.4,0.08802,8e-05,9.13292]
[1779607551844,34.07,76792.91,66.4,0.08802,8e-05,9.13292]
[1779607559646,34.07,76792.91,66.4,0.08804,8e-05,9.13456]
[1779607565973,34.07,76792.61,66.4,0.08802,8e-05,9.1331]
[1779607571730,34.08,76792.06,66.4,0.088,8e-05,9.13098]
[1779607576334,34.08,76792.06,66.4,0.088,8e-05,9.13148]
[1779607582807,34.08,76795.13,66.4,0.08827,8e-05,9.15265]
[1779607584898,34.08,76800.96,66.4,0.08876,8e-05,9.19069]
[1779607590863,34.08,76800.82,66.4,0.08876,8e-05,9.19118]
[1779607596220,34.08,76800.88,66.4,0.08874,8e-05,9.18801]
[1779607603435,34.09,76800.5,66.4,0.08872,8e-05,9.18603]
[1779607608989,34.09,76804.95,66.4,0.08912,8e-05,9.21731]
[1779607614026,34.09,76805.32,66.4,0.08916,8e-05,9.22052]
[1779607620068,34.09,76805.32,66.4,0.08917,8e-05,9.22148]
[1779607630450,34.09,76805.3,66.4,0.08917,8e-05,9.22166]
[1779607640479,34.1,76805.35,66.4,0.0892,8e-05,9.22394]
[1779607646250,34.1,76805.41,66.4,0.08923,8e-05,9.22582]
[1779607652292,34.1,76806.51,66.4,0.08929,8e-05,9.22911]
[1779607657326,34.1,76806.26,66.4,0.08927,8e-05,9.22802]
[1779607664998,34.1,76806.49,66.4,0.0893,8e-05,9.22985]
[1779607672432,34.11,76806.23,66.4,0.08929,8e-05,9.22956]
[1779607676377,34.11,76806.2,66.4,0.0893,8e-05,9.22973]
[1779607681495,34.11,76807.72,66.4,0.08943,8e-05,9.24033]
[1779607686478,34.11,76807.58,66.4,0.08942,8e-05,9.23964]
[1779607691565,34.11,76807.74,66.4,0.08945,8e-05,9.24152]
[1779607697607,34.11,76807.61,66.4,0.08944,8e-05,9.24125]
[1779607706512,34.11,76807.61,66.4,0.08944,8e-05,9.24125]
[1779607712712,34.11,76807.84,66.4,0.08944,8e-05,9.2392]
[1779607717747,34.12,76807.66,66.4,0.08942,8e-05,9.23821]
[1779607720466,34.12,76806.85,66.4,0.08936,8e-05,9.23302]
[1779607727817,34.12,76806.36,66.4,0.08932,8e-05,9.23012]
[1779607730515,34.12,76805.65,66.4,0.08926,8e-05,9.22557]
[1779607734546,34.12,76805.78,66.4,0.08928,8e-05,9.22653]
[1779607734621,34.12,76805.78,66.4,0.08928,8e-05,9.22653]
[1779607734648,34.12,76805.78,66.4,0.08928,8e-05,9.22653]
[1779607736304,34.12,76806.45,66.4,0.08933,8e-05,9.23089]
[1779607738110,34.12,76806.45,66.4,0.08933,8e-05,9.23068]
[1779607738153,34.12,76806.45,66.4,0.08933,8e-05,9.23068]
[1779607742367,34.12,76806.58,66.4,0.08934,8e-05,9.2316]
[1779607750439,34.11,76806.31,66.4,0.08931,8e-05,9.22918]
[1779607755597,34.11,76806.43,66.4,0.08931,8e-05,9.2293]
[1779607756723,34.11,76806.44,66.4,0.08931,8e-05,9.22938]
[1779607758757,34.11,76806.44,66.4,0.08931,8e-05,9.22938]
[1779607759905,34.11,76807.17,66.4,0.08937,8e-05,9.23403]
[1779607759955,34.11,76807.17,66.4,0.08937,8e-05,9.23403]
[1779607760436,34.11,76807.77,66.4,0.08942,8e-05,9.23793]
[1779607761659,34.11,76807.84,66.4,0.08942,8e-05,9.23826]
[1779607763802,34.11,76808.03,66.4,0.08944,8e-05,9.23922]
[1779607769131,34.11,76807.56,66.4,0.0894,8e-05,9.23618]
[1779607774165,34.11,76813.15,66.4,0.08982,8e-05,9.26791]
[1779607779201,34.11,76813.13,66.4,0.08982,8e-05,9.26758]
[1779607784092,34.11,76812.29,66.4,0.08975,8e-05,9.26203]
[1779607788081,34.11,76812.29,66.4,0.08975,8e-05,9.26199]
[1779607793299,34.11,76812.42,66.4,0.08976,8e-05,9.26276]
[1779607798333,34.11,76813.31,66.4,0.08983,8e-05,9.26852]
[1779607804376,34.11,76813.88,66.4,0.08988,8e-05,9.27224]
[1779607809411,34.11,76813.74,66.4,0.08987,8e-05,9.27139]
[1779607814446,34.11,76808.04,66.4,0.0894,8e-05,9.23454]
[1779607818924,34.11,76804.67,66.4,0.08912,8e-05,9.21303]
[1779607819560,34.11,76795.37,66.4,0.08836,8e-05,9.15294]
[1779607824438,34.11,76795.18,66.4,0.08835,8e-05,9.15225]
[1779607825528,34.11,76794.41,66.4,0.08829,8e-05,9.14761]
[1779607826145,34.11,76794.41,66.4,0.08829,8e-05,9.14761]
[1779607826210,34.11,76794.41,66.4,0.08829,8e-05,9.14761]
[1779607826219,34.12,76786.91,66.4,0.08771,8e-05,9.10162]
[1779607826882,34.12,76786.91,66.4,0.08771,8e-05,9.10162]
[1779607827009,34.12,76786.91,66.4,0.08771,8e-05,9.10162]
[1779607827014,34.12,76785.77,66.4,0.08761,8e-05,9.09427]
[1779607829300,34.11,76786.96,66.4,0.08767,8e-05,9.09907]
[1779607833976,34.12,76788.57,66.4,0.08779,8e-05,9.1067]
[1779607834470,34.12,76788.57,66.4,0.08779,8e-05,9.1067]
[1779607835830,34.12,76786.49,66.4,0.08765,8e-05,9.0956]
[1779607838604,34.12,76786.47,66.4,0.08765,8e-05,9.09587]
[1779607838709,34.12,76786.47,66.4,0.08765,8e-05,9.09587]
[1779607838743,34.12,76786.47,66.4,0.08765,8e-05,9.09595]
[1779607843194,34.12,76781.43,66.4,0.08723,8e-05,9.06265]
[1779607843308,34.12,76781.43,66.4,0.08723,8e-05,9.06265]
[1779607843410,34.12,76781.91,66.4,0.08726,8e-05,9.06519]
[1779607849461,34.12,76781.81,66.4,0.08726,8e-05,9.06502]
[1779607850712,34.12,76778.82,66.4,0.08702,8e-05,9.04602]
[1779607850809,34.12,76778.82,66.4,0.08702,8e-05,9.04602]
[1779607850910,34.12,76778.62,66.4,0.08701,8e-05,9.04487]
[1779607856742,34.12,76777.18,66.4,0.08687,8e-05,9.03403]
[1779607861777,34.12,76777.32,66.4,0.08686,8e-05,9.0336]
[1779607866812,34.11,76769.13,66.4,0.08619,8e-05,8.97987]
[1779607871847,34.11,76774.0,66.4,0.08657,8e-05,9.01014]
[1779607876966,34.11,76775.47,66.4,0.08667,8e-05,9.01858]
[1779607880966,34.11,76775.71,66.4,0.08668,8e-05,9.01913]
[1779607886954,34.1,76781.32,66.4,0.08712,8e-05,9.05358]
[1779607891989,34.1,76781.14,66.4,0.08704,8e-05,9.04653]
[1779607897025,34.1,76780.54,66.4,0.08698,8e-05,9.04133]
[1779607902060,34.1,76774.94,66.4,0.08651,8e-05,9.00404]
[1779607907095,34.09,76772.29,66.4,0.08628,8e-05,8.98601]
[1779607912130,34.09,76772.24,66.4,0.08626,8e-05,8.98469]
[1779607917166,34.09,76770.98,66.4,0.08615,8e-05,8.9754]
[1779607922201,34.09,76770.45,66.4,0.08609,8e-05,8.97102]
[1779607927236,34.09,76767.88,66.4,0.08587,8e-05,8.9536]
[1779607932271,34.08,76768.84,66.4,0.08594,8e-05,8.95881]
[1779607937306,34.08,76768.51,66.4,0.0859,8e-05,8.95579]
[1779607942341,34.08,76768.43,66.4,0.08588,8e-05,8.95439]
[1779607947376,34.08,76780.54,66.4,0.08685,8e-05,9.03114]
[1779607952411,34.08,76780.13,66.4,0.08676,8e-05,9.02262]
[1779607957445,34.07,76780.08,66.4,0.08674,8e-05,9.02096]
[1779607962481,34.07,76774.25,66.4,0.08625,8e-05,8.98236]
[1779607967515,34.07,76774.09,66.4,0.08622,8e-05,8.98028]
[1779607972551,34.07,76770.77,66.4,0.08594,8e-05,8.958]
[1779607977586,34.07,76768.09,66.4,0.08572,8e-05,8.94011]
[1779607982621,34.06,76765.68,66.4,0.08551,8e-05,8.92404]
[1779607986649,34.06,76777.32,66.4,0.08645,8e-05,8.99811]
[1779607992692,34.06,76777.05,66.4,0.08641,8e-05,8.9951]
[1779607998734,34.06,76776.63,66.4,0.08636,8e-05,8.99125]
[1779608003768,34.06,76771.19,66.4,0.08591,8e-05,8.95555]
[1779608008804,34.05,76771.97,66.4,0.08596,8e-05,8.95988]
[1779608013839,34.05,76772.71,66.4,0.08598,8e-05,8.95944]
[1779608018874,34.05,76772.11,66.4,0.08592,8e-05,8.9549]
[1779608023908,34.05,76771.47,66.4,0.08586,8e-05,8.95012]
[1779608028944,34.05,76771.21,66.4,0.08583,8e-05,8.94777]
[1779608033979,34.05,76772.06,66.4,0.08589,8e-05,8.95252]
[1779608038605,34.05,76771.82,66.4,0.08587,8e-05,8.95055]
[1779608038658,34.05,76771.82,66.4,0.08587,8e-05,8.95055]
[1779608044050,34.05,76771.75,66.4,0.08585,8e-05,8.94912]
[1779608049088,34.04,76778.35,66.4,0.08637,8e-05,8.99077]
[1779608054123,34.04,76778.45,66.4,0.08637,8e-05,8.99041]
[1779608059159,34.04,76775.68,66.4,0.08613,8e-05,8.97174]
[1779608064194,34.04,76774.17,66.4,0.086,8e-05,8.96128]
[1779608065235,34.04,76774.17,66.4,0.086,8e-05,8.96128]
[1779608070244,34.04,76770.82,66.4,0.08572,8e-05,8.93919]
[1779608073066,34.04,76771.45,66.4,0.08573,8e-05,8.93844]
[1779608078293,34.03,76785.39,66.4,0.08685,8e-05,9.02695]
[1779608082554,34.03,76795.34,66.4,0.08765,8e-05,9.09019]
[1779608084348,34.03,76796.67,66.4,0.08775,8e-05,9.09848]
[1779608084629,34.03,76796.67,66.4,0.08775,8e-05,9.09848]
[1779608090377,34.03,76796.83,66.4,0.08774,8e-05,9.0979]
[1779608095412,34.03,76802.55,66.4,0.0882,8e-05,9.13403]
[1779608099448,34.03,76825.84,66.4,0.09012,8e-05,9.28447]
[1779608099827,34.03,76825.84,66.4,0.09012,8e-05,9.28447]
[1779608108510,34.02,76815.66,66.4,0.08926,8e-05,9.2171]
[1779608111533,34.02,76803.01,66.4,0.08821,8e-05,9.13491]
[1779608111909,34.02,76803.01,66.4,0.08821,8e-05,9.13491]
[1779608117574,34.02,76799.07,66.4,0.08787,8e-05,9.10809]
[1779608122609,34.02,76797.99,66.4,0.08777,8e-05,9.10011]
[1779608125533,34.02,76797.91,66.4,0.08776,8e-05,9.09922]
[1779608126847,34.02,76796.98,66.4,0.08768,8e-05,9.09271]
[1779608130505,34.02,76793.92,66.4,0.08742,8e-05,9.07243]
[1779608132555,34.01,76789.14,66.4,0.08699,8e-05,9.03688]
[1779608140735,34.01,76789.09,66.4,0.08697,8e-05,9.03583]
[1779608145770,34.01,76789.01,66.4,0.08696,8e-05,9.03496]
[1779608150805,34.01,76788.54,66.4,0.08692,8e-05,9.0316]
[1779608155848,34.01,76785.62,66.4,0.08668,8e-05,9.0125]
[1779608161739,34.01,76780.31,66.4,0.08625,8e-05,8.9784]
[1779608166922,34.01,76785.81,66.4,0.0867,8e-05,9.01388]
[1779608171957,34.01,76784.82,66.4,0.08661,8e-05,9.00731]
[1779608176992,34.01,76793.89,66.4,0.08735,8e-05,9.06554]
[1779608182031,34.01,76792.3,66.4,0.08722,8e-05,9.05485]
[1779608187387,34.01,76792.2,66.4,0.0872,8e-05,9.05392]
[1779608193108,34.01,76791.75,66.4,0.08712,8e-05,9.04619]
[1779608197499,34.01,76787.08,66.4,0.08675,8e-05,9.01631]
[1779608199642,34.01,76786.25,66.4,0.08668,8e-05,9.011]
[1779608205197,34.01,76784.96,66.4,0.08657,8e-05,9.00209]
[1779608210233,34.01,76783.69,66.4,0.08646,8e-05,8.99359]
[1779608215268,34.01,76783.12,66.4,0.08641,8e-05,8.98967]
[1779608220461,34.01,76783.61,66.4,0.08645,8e-05,8.99263]
[1779608227352,34.01,76783.12,66.4,0.0864,8e-05,8.98915]
[1779608236024,34.01,76783.28,66.4,0.08641,8e-05,8.99005]
[1779608236084,34.01,76783.28,66.4,0.08641,8e-05,8.99005]
[1779608241453,34.01,76783.66,66.4,0.0865,8e-05,8.99645]
[1779608246489,34.02,76775.99,66.4,0.08593,8e-05,8.95129]
[1779608250453,34.02,76775.79,66.4,0.08592,8e-05,8.95059]
[1779608252666,34.02,76775.19,66.4,0.08583,8e-05,8.94243]
[1779608258319,34.03,76775.17,66.4,0.08586,8e-05,8.94457]
[1779608263608,34.03,76775.71,66.4,0.08592,8e-05,8.94906]
[1779608268711,34.03,76777.34,66.4,0.08606,8e-05,8.96026]
[1779608270737,34.03,76776.68,66.4,0.08601,8e-05,8.95619]
[1779608271384,34.03,76776.91,66.4,0.08603,8e-05,8.95802]
[1779608271690,34.03,76776.91,66.4,0.08603,8e-05,8.95802]
[1779608276699,34.03,76778.85,66.4,0.08619,8e-05,8.97063]
[1779608281734,34.03,76778.23,66.4,0.08614,8e-05,8.96679]
[1779608286770,34.03,76777.36,66.4,0.08608,8e-05,8.96141]
[1779608291805,34.03,76785.29,66.4,0.08672,8e-05,9.01245]
[1779608292738,34.03,76785.29,66.4,0.08672,8e-05,9.01245]
[1779608296752,34.03,76787.69,66.4,0.08692,8e-05,9.02808]
[1779608301874,34.03,76787.83,66.4,0.08693,8e-05,9.02874]
[1779608306910,34.03,76787.41,66.4,0.08689,8e-05,9.0257]
[1779608311945,34.03,76787.13,66.4,0.08682,8e-05,9.01907]
[1779608316981,34.03,76783.82,66.4,0.08655,8e-05,8.99746]
[1779608322017,34.03,76785.15,66.4,0.08665,8e-05,9.00576]
[1779608325628,34.03,76784.98,66.4,0.08664,8e-05,9.00461]
[1779608331081,34.03,76785.28,66.4,0.08666,8e-05,9.00613]
[1779608336117,34.03,76785.69,66.4,0.08669,8e-05,9.00847]
[1779608338613,34.03,76785.97,66.4,0.08671,8e-05,9.01021]
[1779608338677,34.03,76785.97,66.4,0.08671,8e-05,9.01021]
[1779608339323,34.03,76786.04,66.4,0.08671,8e-05,9.01054]
[1779608339409,34.03,76786.04,66.4,0.08671,8e-05,9.01054]
[1779608339774,34.03,76786.04,66.4,0.08671,8e-05,9.01054]
[1779608339808,34.03,76786.04,66.4,0.08671,8e-05,9.01054]
[1779608340343,34.03,76785.83,66.4,0.0867,8e-05,9.00953]
[1779608340409,34.03,76785.83,66.4,0.0867,8e-05,9.00953]
[1779608341153,34.03,76785.95,66.4,0.08672,8e-05,9.01064]
[1779608346188,34.03,76785.34,66.4,0.08669,8e-05,9.00845]
[1779608351137,34.04,76784.52,66.4,0.08664,8e-05,9.00458]
[1779608351211,34.04,76784.52,66.4,0.08664,8e-05,9.00458]
[1779608355843,34.04,76793.24,66.4,0.08737,8e-05,9.06253]
[1779608357442,34.04,76793.11,66.4,0.08737,8e-05,9.06252]
[1779608359447,34.04,76793.17,66.4,0.08739,8e-05,9.06372]
[1779608364735,34.05,76793.28,66.4,0.08742,8e-05,9.06648]
[1779608364877,34.05,76793.28,66.4,0.08742,8e-05,9.06648]
[1779608365309,34.05,76793.28,66.4,0.08744,8e-05,9.06731]
[1779608369360,34.05,76792.99,66.4,0.08743,8e-05,9.06668]
[1779608370954,34.05,76793.16,66.4,0.08745,8e-05,9.0682]
[1779608371984,34.05,76792.82,66.4,0.08743,8e-05,9.06688]
[1779608372792,34.05,76793.41,66.4,0.08744,8e-05,9.06619]
[1779608378414,34.06,76795.57,66.4,0.08766,8e-05,9.0831]
[1779608382825,34.06,76795.42,66.4,0.08765,8e-05,9.08296]
[1779608388484,34.07,76789.72,66.4,0.08723,8e-05,9.04964]
[1779608389385,34.07,76789.72,66.4,0.08723,8e-05,9.04964]
[1779608390275,34.07,76789.33,66.4,0.08721,8e-05,9.04759]
[1779608391366,34.07,76788.49,66.4,0.08714,8e-05,9.04264]
[1779608396540,34.08,76786.14,66.4,0.08699,8e-05,9.03034]
[1779608397545,34.08,76786.14,66.4,0.08699,8e-05,9.03034]
[1779608401726,34.08,76785.22,66.4,0.08694,8e-05,9.02631]
[1779608401747,34.08,76785.22,66.4,0.08694,8e-05,9.02631]
[1779608405428,34.08,76782.62,66.4,0.08675,8e-05,9.01148]
[1779608405700,34.08,76782.62,66.4,0.08675,8e-05,9.01148]
[1779608412652,34.09,76776.86,66.4,0.08634,8e-05,8.97849]
[1779608414710,34.09,76777.1,66.4,0.08636,8e-05,8.98056]
[1779608421716,34.1,76776.85,66.4,0.0864,8e-05,8.9836]
[1779608428764,34.11,76777.39,66.4,0.08649,8e-05,8.99055]
[1779608431604,34.11,76777.28,66.4,0.08649,8e-05,8.99082]
[1779608431709,34.11,76777.28,66.4,0.08649,8e-05,8.99082]
[1779608431810,34.11,76777.28,66.4,0.08646,8e-05,8.98682]
[1779608437828,34.11,76777.5,66.4,0.08649,8e-05,8.98875]
[1779608441523,34.11,76777.5,66.4,0.08649,8e-05,8.98875]
[1779608441609,34.11,76777.5,66.4,0.08649,8e-05,8.98875]
[1779608441701,34.11,76777.5,66.4,0.08649,8e-05,8.989]
[1779608447900,34.12,76777.4,66.4,0.08652,8e-05,8.9913]
[1779608450815,34.12,76777.24,66.4,0.08652,8e-05,8.99121]
[1779608450909,34.12,76777.24,66.4,0.08652,8e-05,8.99121]
[1779608450922,34.12,76777.2,66.4,0.08652,8e-05,8.99142]
[1779608451354,34.12,76777.2,66.4,0.08652,8e-05,8.99142]
[1779608451409,34.12,76777.2,66.4,0.08652,8e-05,8.99142]
[1779608451928,34.12,76777.25,66.4,0.08653,8e-05,8.99221]
[1779608453613,34.12,76775.2,66.4,0.08637,8e-05,8.97953]
[1779608453709,34.12,76775.2,66.4,0.08637,8e-05,8.97953]
[1779608453943,34.13,76774.99,66.4,0.08636,8e-05,8.97867]
[1779608459302,34.13,76774.92,66.4,0.08636,8e-05,8.9783]
[1779608459409,34.13,76774.92,66.4,0.08636,8e-05,8.9783]
[1779608459985,34.13,76773.26,66.4,0.08623,8e-05,8.96848]
[1779608465020,34.13,76773.54,66.4,0.08629,8e-05,8.97274]
[1779608470054,34.14,76773.21,66.4,0.08629,8e-05,8.9731]
[1779608475090,34.14,76772.98,66.4,0.0863,8e-05,8.97412]
[1779608477408,34.14,76771.02,66.4,0.08616,8e-05,8.96257]
[1779608479428,34.15,76767.95,66.4,0.08592,8e-05,8.94397]
[1779608479508,34.15,76767.95,66.4,0.08592,8e-05,8.94397]
[1779608480125,34.15,76767.36,66.4,0.08588,8e-05,8.94035]
[1779608480289,34.15,76767.36,66.4,0.08588,8e-05,8.94035]
[1779608480409,34.15,76767.36,66.4,0.08588,8e-05,8.94035]
[1779608481132,34.15,76767.41,66.4,0.08589,8e-05,8.94123]
[1779608486166,34.15,76767.35,66.4,0.08592,8e-05,8.94364]
[1779608490571,34.16,76767.32,66.4,0.08594,8e-05,8.94514]
[1779608496237,34.16,76766.66,66.4,0.0859,8e-05,8.94043]
[1779608502800,34.17,76766.74,66.4,0.08594,8e-05,8.94322]
[1779608508321,34.18,76767.89,66.4,0.08609,8e-05,8.95512]
[1779608515371,34.19,76767.59,66.4,0.08611,8e-05,8.95713]
[1779608516390,34.19,76767.59,66.4,0.08611,8e-05,8.95713]
[1779608516509,34.19,76767.59,66.4,0.08611,8e-05,8.95713]
[1779608516684,34.19,76767.59,66.4,0.08611,8e-05,8.95713]
[1779608516808,34.19,76767.59,66.4,0.08611,8e-05,8.95713]
[1779608518423,34.19,76766.62,66.4,0.08605,8e-05,8.95164]
[1779608518508,34.19,76766.62,66.4,0.08605,8e-05,8.95164]
[1779608518610,34.19,76766.62,66.4,0.08605,8e-05,8.95221]
[1779608519478,34.19,76766.62,66.4,0.08605,8e-05,8.95221]
[1779608519609,34.19,76766.62,66.4,0.08605,8e-05,8.95221]
[1779608519688,34.19,76767.08,66.4,0.08609,8e-05,8.95531]
[1779608525441,34.2,76765.52,66.4,0.08601,8e-05,8.94865]
[1779608530476,34.2,76760.01,66.4,0.0856,8e-05,8.91625]
[1779608531795,34.2,76760.01,66.4,0.0856,8e-05,8.91625]
[1779608533563,34.2,76757.07,66.4,0.08538,8e-05,8.89872]
[1779608533609,34.2,76757.07,66.4,0.08538,8e-05,8.89872]
[1779608533665,34.21,76757.36,66.4,0.08541,8e-05,8.90118]
[1779608539090,34.21,76757.04,66.4,0.08539,8e-05,8.89977]
[1779608539209,34.21,76757.04,66.4,0.08539,8e-05,8.89977]
[1779608539395,34.21,76758.63,66.4,0.08553,8e-05,8.9105]
[1779608539509,34.21,76758.63,66.4,0.08553,8e-05,8.9105]
[1779608539782,34.21,76758.63,66.4,0.08553,8e-05,8.9105]
[1779608539909,34.21,76758.63,66.4,0.08553,8e-05,8.9105]
[1779608539973,34.21,76765.95,66.4,0.08612,8e-05,8.95731]
[1779608545585,34.21,76766.19,66.4,0.08617,8e-05,8.96142]
[1779608549594,34.22,76766.16,66.4,0.08619,8e-05,8.96277]
[1779608554648,34.22,76765.19,66.4,0.08611,8e-05,8.95519]
[1779608561698,34.23,76765.22,66.4,0.08616,8e-05,8.95902]
[1779608566602,34.23,76764.94,66.4,0.08617,8e-05,8.95928]
[1779608572775,34.24,76765.23,66.4,0.08623,8e-05,8.9647]
[1779608578817,34.25,76765.35,66.4,0.08628,8e-05,8.96848]
[1779608583613,34.25,76765.32,66.4,0.08631,8e-05,8.97028]
[1779608588888,34.26,76765.25,66.4,0.08635,8e-05,8.97329]
[1779608594930,34.26,76764.4,66.4,0.08631,8e-05,8.97081]
[1779608599373,34.27,76764.66,66.4,0.08636,8e-05,8.97443]
[1779608600472,34.27,76770.77,66.4,0.08686,8e-05,9.01395]
[1779608607014,34.27,76777.41,66.4,0.08743,8e-05,9.05892]
[1779608610135,34.28,76777.62,66.4,0.08746,8e-05,9.0609]
[1779608616077,34.28,76776.63,66.4,0.08737,8e-05,9.05216]
[1779608617288,34.28,76776.63,66.4,0.08737,8e-05,9.05216]
[1779608621885,34.28,76775.09,66.4,0.08726,8e-05,9.04369]
[1779608625334,34.28,76775.67,66.4,0.08732,8e-05,9.04849]
[1779608631182,34.29,76774.66,66.4,0.08726,8e-05,9.04354]
[1779608635655,34.29,76774.55,66.4,0.08726,8e-05,9.04357]
[1779608638707,34.29,76774.55,66.4,0.08726,8e-05,9.04381]
[1779608638730,34.29,76774.55,66.4,0.08726,8e-05,9.04381]
[1779608639184,34.29,76774.55,66.4,0.08726,8e-05,9.04381]
[1779608639233,34.29,76774.55,66.4,0.08726,8e-05,9.04381]
[1779608648301,34.3,76773.15,66.4,0.08719,8e-05,9.03779]
[1779608652663,34.3,76773.09,66.4,0.08719,8e-05,9.03825]
[1779608658371,34.3,76774.03,66.4,0.08728,8e-05,9.04546]
[1779608663406,34.3,76774.47,66.4,0.08733,8e-05,9.0492]
[1779608669670,34.3,76773.96,66.4,0.0873,8e-05,9.04664]
[1779608679518,34.31,76773.4,66.4,0.08724,8e-05,9.04066]
[1779608686682,34.31,76770.9,66.4,0.08705,8e-05,9.02541]
[1779608692609,34.31,76777.17,66.4,0.08758,8e-05,9.06724]
[1779608693669,34.31,76777.17,66.4,0.08758,8e-05,9.06724]
[1779608696681,34.31,76787.05,66.4,0.08839,8e-05,9.13091]
[1779608702679,34.31,76796.18,66.4,0.08914,8e-05,9.18964]
[1779608703978,34.31,76796.18,66.4,0.08914,8e-05,9.18964]
[1779608704109,34.31,76796.18,66.4,0.08914,8e-05,9.18964]
[1779608704210,34.31,76796.73,66.4,0.08919,8e-05,9.19316]
[1779608706684,34.31,76790.01,66.4,0.08863,8e-05,9.1495]
[1779608711747,34.31,76782.74,66.4,0.08801,8e-05,9.10116]
[1779608716336,34.31,76776.38,66.4,0.08748,8e-05,9.05971]
[1779608716409,34.31,76776.66,66.4,0.0875,8e-05,9.06132]
[1779608716782,34.31,76780.21,66.4,0.08779,8e-05,9.08389]
[1779608718397,34.31,76780.21,66.4,0.08779,8e-05,9.08389]
[1779608718608,34.31,76780.29,66.4,0.0878,8e-05,9.08458]
[1779608718795,34.31,76780.39,66.4,0.08781,8e-05,9.08539]
[1779608720459,34.31,76780.23,66.4,0.08779,8e-05,9.08414]
[1779608720511,34.31,76780.23,66.4,0.08779,8e-05,9.08414]
[1779608720810,34.31,76780.09,66.4,0.08778,8e-05,9.08303]
[1779608726638,34.31,76778.66,66.4,0.08767,8e-05,9.07459]
[1779608726709,34.31,76778.66,66.4,0.08767,8e-05,9.07459]
[1779608726853,34.31,76778.63,66.4,0.08768,8e-05,9.07477]
[1779608735917,34.3,76777.3,66.4,0.08751,8e-05,9.05992]
[1779608741959,34.3,76776.11,66.4,0.08739,8e-05,9.05115]
[1779608746994,34.3,76776.58,66.4,0.08742,8e-05,9.05324]
[1779608752029,34.3,76776.09,66.4,0.08737,8e-05,9.04898]
[1779608757064,34.3,76775.86,66.4,0.08733,8e-05,9.04658]
[1779608757479,34.3,76775.86,66.4,0.08733,8e-05,9.04658]
[1779608766127,34.29,76775.51,66.4,0.08728,8e-05,9.04265]
[1779608771162,34.29,76766.66,66.4,0.08656,8e-05,8.98531]
[1779608776196,34.29,76766.08,66.4,0.0865,8e-05,8.98108]
[1779608777759,34.29,76766.01,66.4,0.0865,8e-05,8.98053]
[1779608778154,34.29,76766.01,66.4,0.0865,8e-05,8.98053]
[1779608783246,34.29,76765.28,66.4,0.08643,8e-05,8.97521]
[1779608788281,34.29,76762.77,66.4,0.08622,8e-05,8.95877]
[1779608793316,34.29,76764.98,66.4,0.08636,8e-05,8.96797]
[1779608796786,34.29,76762.46,66.4,0.08615,8e-05,8.95165]
[1779608802379,34.28,76763.72,66.4,0.08623,8e-05,8.95804]
[1779608807414,34.28,76761.82,66.4,0.08606,8e-05,8.9445]
[1779608811217,34.28,76757.47,66.4,0.0857,8e-05,8.91607]
[1779608816477,34.28,76756.64,66.4,0.08562,8e-05,8.90958]
[1779608821512,34.27,76752.66,66.4,0.08529,8e-05,8.88338]
[1779608825612,34.27,76751.72,66.4,0.08521,8e-05,8.87704]
[1779608825659,34.27,76751.72,66.4,0.08521,8e-05,8.87704]
[1779608825695,34.27,76751.72,66.4,0.08521,8e-05,8.87692]
[1779608831741,34.27,76746.55,66.4,0.08477,8e-05,8.84242]
[1779608831756,34.27,76746.26,66.4,0.08475,8e-05,8.84026]
[1779608837454,34.27,76746.78,66.4,0.08478,8e-05,8.84322]
[1779608842661,34.27,76747.18,66.4,0.08482,8e-05,8.84594]
[1779608849709,34.27,76745.52,66.4,0.0847,8e-05,8.83644]
[1779608856758,34.27,76745.2,66.4,0.08465,8e-05,8.83103]
[1779608860591,34.27,76744.59,66.4,0.08461,8e-05,8.82749]
[1779608864711,34.27,76744.59,66.4,0.08461,8e-05,8.82783]
[1779608865351,34.27,76744.59,66.4,0.08461,8e-05,8.82783]
[1779608870856,34.28,76744.51,66.4,0.08461,8e-05,8.82789]
[1779608872680,34.28,76744.12,66.4,0.08458,8e-05,8.82537]
[1779608872809,34.28,76744.12,66.4,0.08458,8e-05,8.82537]
[1779608872951,34.28,76744.12,66.4,0.08458,8e-05,8.82537]
[1779608873052,34.28,76744.21,66.4,0.08459,8e-05,8.82589]
[1779608873635,34.28,76744.21,66.4,0.08459,8e-05,8.82589]
[1779608877778,34.27,76744.35,66.4,0.08458,8e-05,8.82513]
[1779608877867,34.27,76744.35,66.4,0.08457,8e-05,8.82482]
[1779608878718,34.27,76744.35,66.4,0.08457,8e-05,8.82482]
[1779608878912,34.27,76744.82,66.4,0.08461,8e-05,8.82794]
[1779608879732,34.27,76744.82,66.4,0.08461,8e-05,8.82794]
[1779608879918,34.27,76744.15,66.4,0.08455,8e-05,8.82338]
[1779608881774,34.27,76744.11,66.4,0.08455,8e-05,8.82327]
[1779608881933,34.27,76744.34,66.4,0.08457,8e-05,8.82488]
[1779608886981,34.27,76743.23,66.4,0.08447,8e-05,8.81692]
[1779608894488,34.27,76743.06,66.4,0.08444,8e-05,8.81435]
[1779608904087,34.26,76744.28,66.4,0.08448,8e-05,8.81789]
[1779608912145,34.25,76745.11,66.4,0.08448,8e-05,8.81618]
[1779608921208,34.25,76745.14,66.4,0.08444,8e-05,8.81313]
[1779608926243,34.24,76744.68,66.4,0.08438,8e-05,8.80855]
[1779608931278,34.24,76741.63,66.4,0.08412,8e-05,8.78768]
[1779608933105,34.24,76741.29,66.4,0.08409,8e-05,8.78524]
[1779608933461,34.24,76740.85,66.4,0.08405,8e-05,8.78217]
[1779608933709,34.24,76740.85,66.4,0.08405,8e-05,8.78217]
[1779608934097,34.24,76740.85,66.4,0.08405,8e-05,8.78217]
[1779608934208,34.24,76740.85,66.4,0.08405,8e-05,8.78217]
[1779608934299,34.24,76739.66,66.4,0.08395,8e-05,8.7744]
[1779608934787,34.24,76739.66,66.4,0.08395,8e-05,8.7744]
[1779608936433,34.24,76739.49,66.4,0.08394,8e-05,8.77306]
[1779608936488,34.24,76704.15,66.4,0.08117,8e-05,8.5507]
[1779608936811,34.24,76704.15,66.4,0.08117,8e-05,8.5507]
[1779608936907,34.24,76704.15,66.4,0.08117,8e-05,8.5507]
[1779608937284,34.24,76704.15,66.4,0.08117,8e-05,8.5507]
[1779608938933,34.24,76703.01,66.4,0.08108,8e-05,8.54299]
[1779608940341,34.24,76714.18,66.4,0.08193,8e-05,8.61226]
[1779608945376,34.23,76716.12,66.4,0.08206,8e-05,8.62237]
[1779608949965,34.23,76716.73,66.4,0.08209,8e-05,8.62457]
[1779608955425,34.22,76715.49,66.4,0.08196,8e-05,8.61478]
[1779608960484,34.22,76714.16,66.4,0.08183,8e-05,8.60432]
[1779608965064,34.22,76714.98,66.4,0.08188,8e-05,8.60809]
[1779608965108,34.22,76714.98,66.4,0.08188,8e-05,8.60809]
[1779608965519,34.22,76719.1,66.4,0.0822,8e-05,8.63359]
[1779608966090,34.22,76719.1,66.4,0.0822,8e-05,8.63359]
[1779608966208,34.22,76719.1,66.4,0.0822,8e-05,8.63359]
[1779608966305,34.22,76719.1,66.4,0.0822,8e-05,8.63359]
[1779608971561,34.21,76718.55,66.4,0.08209,8e-05,8.62379]
[1779608972415,34.21,76718.55,66.4,0.08209,8e-05,8.62379]
[1779608972568,34.21,76718.48,66.4,0.08208,8e-05,8.62297]
[1779608977603,34.21,76721.52,66.4,0.08232,8e-05,8.64246]
[1779608981957,34.21,76718.61,66.4,0.0821,8e-05,8.62444]
[1779608982013,34.21,76718.61,66.4,0.0821,8e-05,8.62444]
[1779608982486,34.21,76718.61,66.4,0.0821,8e-05,8.62444]
[1779608987245,34.21,76718.97,66.4,0.08213,8e-05,8.62665]
[1779608987309,34.21,76718.97,66.4,0.08213,8e-05,8.62665]
[1779608987673,34.21,76718.84,66.4,0.08212,8e-05,8.62592]
[1779608988835,34.21,76718.84,66.4,0.08212,8e-05,8.62592]
[1779608989939,34.21,76718.84,66.4,0.08213,8e-05,8.62643]
[1779608989979,34.22,76718.84,66.4,0.08213,8e-05,8.62693]
[1779608998750,34.22,76718.9,66.4,0.08214,8e-05,8.62769]
[1779609000939,34.22,76718.91,66.4,0.08214,8e-05,8.62784]
[1779609001807,34.22,76718.77,66.4,0.08213,8e-05,8.62696]
[1779609001818,34.22,76718.77,66.4,0.08213,8e-05,8.62696]
[1779609001919,34.22,76718.72,66.4,0.08213,8e-05,8.62669]
[1779609007914,34.22,76720.01,66.4,0.08226,8e-05,8.63681]
[1779609013855,34.23,76718.51,66.4,0.08219,8e-05,8.63132]
[1779609018890,34.23,76717.9,66.4,0.08217,8e-05,8.62999]
[1779609023925,34.24,76716.72,66.4,0.08211,8e-05,8.62526]
[1779609032987,34.25,76716.88,66.4,0.08215,8e-05,8.62644]
[1779609038026,34.25,76725.32,66.4,0.08284,8e-05,8.68191]
[1779609044068,34.26,76724.07,66.4,0.08277,8e-05,8.67668]
[1779609049103,34.26,76724.42,66.4,0.08283,8e-05,8.68105]
[1779609055145,34.27,76724.67,66.4,0.08288,8e-05,8.68516]
[1779609058761,34.27,76724.67,66.4,0.08288,8e-05,8.68516]
[1779609059281,34.27,76724.67,66.4,0.08288,8e-05,8.68516]
[1779609059759,34.27,76724.67,66.4,0.08288,8e-05,8.68516]
[1779609060180,34.27,76723.8,66.4,0.08283,8e-05,8.68131]
[1779609067229,34.27,76723.44,66.4,0.0828,8e-05,8.67871]
[1779609072264,34.27,76723.53,66.4,0.0828,8e-05,8.679]
[1779609077301,34.27,76724.32,66.4,0.08286,8e-05,8.68364]
[1779609082336,34.27,76724.0,66.4,0.08283,8e-05,8.68126]
[1779609089385,34.27,76723.2,66.4,0.08276,8e-05,8.67559]
[1779609094419,34.27,76723.17,66.4,0.08272,8e-05,8.6706]
[1779609099455,34.27,76723.24,66.4,0.08272,8e-05,8.67067]
[1779609102380,34.27,76723.2,66.4,0.08271,8e-05,8.67035]
[1779609102481,34.26,76723.2,66.4,0.08271,8e-05,8.6702]
[1779609105595,34.27,76723.23,66.4,0.08272,8e-05,8.67116]
[1779609105697,34.27,76723.23,66.4,0.08273,8e-05,8.67154]
[1779609108444,34.27,76723.29,66.4,0.08273,8e-05,8.67176]
[1779609108752,34.27,76723.29,66.4,0.08273,8e-05,8.67176]
[1779609108520,34.27,76723.22,66.4,0.08272,8e-05,8.67124]
[1779609109729,34.27,76723.22,66.4,0.08272,8e-05,8.67124]
[1779609116320,34.27,76723.18,66.4,0.08273,8e-05,8.67205]
[1779609116697,34.27,76723.18,66.4,0.08273,8e-05,8.67205]
[1779609117634,34.27,76723.18,66.4,0.08275,8e-05,8.67355]
[1779609123623,34.28,76727.04,66.4,0.08309,8e-05,8.7003]
[1779609126409,34.28,76727.01,66.4,0.08309,8e-05,8.70046]
[1779609129716,34.28,76728.01,66.4,0.08319,8e-05,8.70814]
[1779609130043,34.28,76727.74,66.4,0.08317,8e-05,8.70678]
[1779609130672,34.28,76739.87,66.4,0.08413,8e-05,8.78362]
[1779609132588,34.28,76739.82,66.4,0.08413,8e-05,8.78352]
[1779609137721,34.28,76737.84,66.4,0.08399,8e-05,8.77233]
[1779609138770,34.28,76737.84,66.4,0.08399,8e-05,8.77233]
[1779609141420,34.29,76738.04,66.4,0.08401,8e-05,8.77426]
[1779609146784,34.29,76737.92,66.4,0.08402,8e-05,8.77479]
[1779609151819,34.29,76730.85,66.4,0.08344,8e-05,8.72684]
[1779609156854,34.29,76729.36,66.4,0.08334,8e-05,8.71889]
[1779609161899,34.3,76719.08,66.4,0.08255,8e-05,8.65582]
[1779609163385,34.3,76719.08,66.4,0.08255,8e-05,8.65582]
[1779609163460,34.3,76719.14,66.4,0.08257,8e-05,8.65695]
[1779609165313,34.3,76719.14,66.4,0.08257,8e-05,8.65695]
[1779609165413,34.3,76719.63,66.4,0.08261,8e-05,8.65994]
[1779609167848,34.3,76719.63,66.4,0.08261,8e-05,8.65994]
[1779609167936,34.3,76719.63,66.4,0.08261,8e-05,8.66062]
[1779609171466,34.3,76719.05,66.4,0.08257,8e-05,8.65682]
[1779609171754,34.3,76719.05,66.4,0.08257,8e-05,8.65682]
[1779609177471,34.3,76714.25,66.4,0.08219,8e-05,8.62641]
[1779609177571,34.3,76714.27,66.4,0.08219,8e-05,8.62649]
[1779609179339,34.3,76714.27,66.4,0.08219,8e-05,8.62649]
[1779609179749,34.3,76714.27,66.4,0.08219,8e-05,8.62649]
[1779609188700,34.3,76714.13,66.4,0.08222,8e-05,8.62867]
[1779609188801,34.31,76713.9,66.4,0.08222,8e-05,8.62897]
[1779609189309,34.31,76713.9,66.4,0.08222,8e-05,8.62897]
[1779609189410,34.31,76714.04,66.4,0.08223,8e-05,8.62985]
[1779609195131,34.31,76722.24,66.4,0.0829,8e-05,8.68357]
[1779609200166,34.32,76722.36,66.4,0.08293,8e-05,8.68609]
[1779609205201,34.32,76721.38,66.4,0.08288,8e-05,8.6817]
[1779609210236,34.32,76714.13,66.4,0.08234,8e-05,8.6382]
[1779609216280,34.33,76713.97,66.4,0.08232,8e-05,8.63524]
[1779609222445,34.33,76714.15,66.4,0.08235,8e-05,8.63758]
[1779609222546,34.33,76714.55,66.4,0.0824,8e-05,8.64167]
[1779609223345,34.33,76714.55,66.4,0.0824,8e-05,8.64167]
[1779609223426,34.33,76715.24,66.4,0.08245,8e-05,8.646]
[1779609230379,34.34,76715.29,66.4,0.08249,8e-05,8.649]
[1779609236420,34.35,76715.26,66.4,0.08252,8e-05,8.65114]
[1779609241455,34.35,76716.93,66.4,0.08267,8e-05,8.66359]
[1779609246491,34.35,76715.86,66.4,0.08262,8e-05,8.65883]
[1779609250298,34.35,76715.28,66.4,0.08258,8e-05,8.656]
[1779609250519,34.36,76715.54,66.4,0.08261,8e-05,8.65843]
[1779609252788,34.36,76715.54,66.4,0.08261,8e-05,8.65843]
[1779609252889,34.36,76715.72,66.4,0.08262,8e-05,8.65939]
[1779609253341,34.36,76715.72,66.4,0.08262,8e-05,8.65939]
[1779609262608,34.35,76715.72,66.4,0.08262,8e-05,8.65885]
[1779609270664,34.35,76715.47,66.4,0.08259,8e-05,8.65691]
[1779609271383,34.35,76715.47,66.4,0.08259,8e-05,8.65691]
[1779609272692,34.35,76715.44,66.4,0.08255,8e-05,8.65225]
[1779609273356,34.35,76715.47,66.4,0.08255,8e-05,8.6524]
[1779609273729,34.35,76715.47,66.4,0.08255,8e-05,8.6524]
[1779609281271,34.35,76715.51,66.4,0.08256,8e-05,8.65259]
[1779609286777,34.35,76714.93,66.4,0.08251,8e-05,8.64862]
[1779609291812,34.35,76714.81,66.4,0.08249,8e-05,8.64766]
[1779609298713,34.35,76714.53,66.4,0.08247,8e-05,8.64568]
[1779609302799,34.35,76711.4,66.4,0.08222,8e-05,8.62566]
[1779609302889,34.35,76710.9,66.4,0.08218,8e-05,8.62249]
[1779609303336,34.35,76710.9,66.4,0.08218,8e-05,8.62249]
[1779609304903,34.35,76710.86,66.4,0.08218,8e-05,8.62213]
[1779609309938,34.35,76709.85,66.4,0.08209,8e-05,8.61551]
[1779609314973,34.35,76711.71,66.4,0.08223,8e-05,8.62679]
[1779609320011,34.35,76710.17,66.4,0.08211,8e-05,8.61668]
[1779609329073,34.35,76707.7,66.4,0.08191,8e-05,8.60049]
[1779609334108,34.35,76706.93,66.4,0.08181,8e-05,8.59093]
[1779609339143,34.35,76706.71,66.4,0.08179,8e-05,8.58931]
[1779609344179,34.35,76706.69,66.4,0.08178,8e-05,8.58898]
[1779609349213,34.35,76706.72,66.4,0.08178,8e-05,8.58899]
[1779609356262,34.34,76707.0,66.4,0.0818,8e-05,8.59056]
[1779609362362,34.34,76707.52,66.4,0.08184,8e-05,8.59377]
[1779609362773,34.34,76707.52,66.4,0.08184,8e-05,8.59377]
[1779609363404,34.35,76707.52,66.4,0.08185,8e-05,8.59411]
[1779609365437,34.35,76707.52,66.4,0.08185,8e-05,8.59411]
[1779609366318,34.35,76707.67,66.4,0.08187,8e-05,8.59592]
[1779609366332,34.35,76707.07,66.4,0.08182,8e-05,8.59215]
[1779609372374,34.35,76704.06,66.4,0.08162,8e-05,8.57616]
[1779609377408,34.36,76704.03,66.4,0.08165,8e-05,8.57832]
[1779609382444,34.36,76704.03,66.4,0.08168,8e-05,8.58065]
[1779609387482,34.37,76702.78,66.4,0.08161,8e-05,8.57518]
[1779609393099,34.37,76702.78,66.4,0.08161,8e-05,8.57518]
[1779609397183,34.38,76700.3,66.4,0.08144,8e-05,8.55954]
[1779609397284,34.38,76700.3,66.4,0.08145,8e-05,8.56003]
[1779609402584,34.38,76699.35,66.4,0.08137,8e-05,8.55422]
[1779609407771,34.38,76700.47,66.4,0.08146,8e-05,8.56127]
[1779609407867,34.38,76706.09,66.4,0.0819,8e-05,8.59633]
[1779609408291,34.38,76706.09,66.4,0.0819,8e-05,8.59633]
[1779609408626,34.38,76706.31,66.4,0.08191,8e-05,8.5977]
[1779609409280,34.38,76706.31,66.4,0.08191,8e-05,8.5977]
[1779609409633,34.38,76705.86,66.4,0.08188,8e-05,8.59485]
[1779609414668,34.38,76703.65,66.4,0.08173,8e-05,8.58319]
[1779609418282,34.38,76702.21,66.4,0.08164,8e-05,8.57601]
[1779609418696,34.38,76700.74,66.4,0.08153,8e-05,8.56684]
[1779609419555,34.38,76700.74,66.4,0.08153,8e-05,8.56684]
[1779609419942,34.38,76700.74,66.4,0.08153,8e-05,8.56684]
[1779609420895,34.38,76700.74,66.4,0.08153,8e-05,8.56686]
[1779609420996,34.38,76700.74,66.4,0.08153,8e-05,8.56687]
[1779609422828,34.38,76700.74,66.4,0.08153,8e-05,8.56687]
[1779609422929,34.39,76700.74,66.4,0.08154,8e-05,8.56781]
[1779609427330,34.39,76700.04,66.4,0.08149,8e-05,8.56348]
[1779609427759,34.39,76699.75,66.4,0.08147,8e-05,8.56215]
[1779609432794,34.39,76698.17,66.4,0.08138,8e-05,8.55467]
[1779609437830,34.4,76698.33,66.4,0.08142,8e-05,8.55795]
[1779609440740,34.4,76698.34,66.4,0.08143,8e-05,8.55845]
[1779609440754,34.4,76698.34,66.4,0.08144,8e-05,8.55931]
[1779609441374,34.4,76698.34,66.4,0.08144,8e-05,8.55931]
[1779609441858,34.4,76699.42,66.4,0.08153,8e-05,8.56646]
[1779609446893,34.4,76698.64,66.4,0.08149,8e-05,8.56358]
[1779609451928,34.41,76698.71,66.4,0.08148,8e-05,8.56149]
[1779609455781,34.41,76698.89,66.4,0.08151,8e-05,8.56333]
[1779609455882,34.41,76698.89,66.4,0.08152,8e-05,8.56404]
[1779609461999,34.41,76699.25,66.4,0.08154,8e-05,8.56557]
[1779609464051,34.41,76698.86,66.4,0.0815,8e-05,8.56302]
[1779609472074,34.41,76698.92,66.4,0.08149,8e-05,8.56223]
[1779609475718,34.41,76698.92,66.4,0.08149,8e-05,8.56223]
[1779609481137,34.41,76698.26,66.4,0.08143,8e-05,8.55694]
[1779609486172,34.4,76698.12,66.4,0.08141,8e-05,8.55542]
[1779609491207,34.4,76697.7,66.4,0.08137,8e-05,8.55215]
[1779609496487,34.4,76697.61,66.4,0.08136,8e-05,8.55121]
[1779609499738,34.4,76697.61,66.4,0.08135,8e-05,8.55096]
[1779609500518,34.4,76697.61,66.4,0.08135,8e-05,8.55046]
[1779609502483,34.4,76697.61,66.4,0.08135,8e-05,8.55046]
[1779609509332,34.4,76698.26,66.4,0.08138,8e-05,8.5534]
[1779609511285,34.4,76698.26,66.4,0.08138,8e-05,8.5534]
[1779609513447,34.4,76698.26,66.4,0.08134,8e-05,8.54872]
[1779609526453,34.39,76699.38,66.4,0.08141,8e-05,8.55395]
[1779609530670,34.39,76698.8,66.4,0.08136,8e-05,8.55022]
[1779609535390,34.39,76698.88,66.4,0.08136,8e-05,8.55014]
[1779609540429,34.39,76698.64,66.4,0.08133,8e-05,8.548]
[1779609542646,34.39,76698.64,66.4,0.08133,8e-05,8.54759]
[1779609542949,34.39,76698.64,66.4,0.08133,8e-05,8.54759]
[1779609544380,34.39,76698.64,66.4,0.08132,8e-05,8.54718]
[1779609552635,34.39,76698.86,66.4,0.08132,8e-05,8.54733]
[1779609555952,34.39,76698.7,66.4,0.08131,8e-05,8.54611]
[1779609561698,34.39,76708.79,66.4,0.08208,8e-05,8.60831]
[1779609566599,34.38,76709.39,66.4,0.08212,8e-05,8.61142]
[1779609566693,34.38,76709.39,66.4,0.08212,8e-05,8.61142]
[1779609568597,34.38,76709.79,66.4,0.08215,8e-05,8.61359]
[1779609568747,34.38,76709.5,66.4,0.08212,8e-05,8.61161]
[1779609570661,34.38,76709.63,66.4,0.08214,8e-05,8.61272]
[1779609571035,34.38,76709.63,66.4,0.08214,8e-05,8.61272]
[1779609571046,34.38,76709.63,66.4,0.0821,8e-05,8.60843]
[1779609572353,34.38,76709.67,66.4,0.0821,8e-05,8.60868]
[1779609573206,34.38,76709.84,66.4,0.08212,8e-05,8.60991]
[1779609578821,34.39,76711.39,66.4,0.08226,8e-05,8.62115]
[1779609579674,34.39,76711.39,66.4,0.08226,8e-05,8.62115]
[1779609579719,34.39,76711.39,66.4,0.08226,8e-05,8.62146]
[1779609580418,34.39,76711.39,66.4,0.08226,8e-05,8.62146]
[1779609580835,34.39,76711.82,66.4,0.08229,8e-05,8.624]
[1779609581490,34.39,76711.82,66.4,0.08229,8e-05,8.624]
[1779609581841,34.39,76709.36,66.4,0.08211,8e-05,8.60895]
[1779609583315,34.39,76709.36,66.4,0.08211,8e-05,8.60895]
[1779609592345,34.39,76706.04,66.4,0.08184,8e-05,8.58711]
[1779609592640,34.39,76706.04,66.4,0.08184,8e-05,8.58711]
[1779609592956,34.39,76706.04,66.4,0.08184,8e-05,8.58711]
[1779609593212,34.39,76706.04,66.4,0.08184,8e-05,8.58711]
[1779609593296,34.39,76706.09,66.4,0.08184,8e-05,8.58732]
[1779609593990,34.39,76706.09,66.4,0.08184,8e-05,8.58732]
[1779609594073,34.39,76706.27,66.4,0.08185,8e-05,8.58826]
[1779609594410,34.39,76706.27,66.4,0.08185,8e-05,8.58826]
[1779609598420,34.38,76714.01,66.4,0.08245,8e-05,8.63618]
[1779609598509,34.38,76714.01,66.4,0.08245,8e-05,8.63618]
[1779609598606,34.38,76714.01,66.4,0.08245,8e-05,8.63618]
[1779609598709,34.38,76714.01,66.4,0.08245,8e-05,8.63618]
[1779609601508,34.38,76715.55,66.4,0.08256,8e-05,8.64551]
[1779609600089,34.38,76715.55,66.4,0.08256,8e-05,8.64551]
[1779609612282,34.38,76715.55,66.4,0.08256,8e-05,8.64551]
[1779609613361,34.38,76727.62,66.4,0.08351,8e-05,8.72121]
[1779609613609,34.38,76727.62,66.4,0.08351,8e-05,8.72121]
[1779609614017,34.38,76727.62,66.4,0.08351,8e-05,8.72121]
[1779609614122,34.38,76727.62,66.4,0.08351,8e-05,8.72121]
[1779609614223,34.38,76732.3,66.4,0.08388,8e-05,8.75064]
[1779609615450,34.38,76732.3,66.4,0.08388,8e-05,8.75064]
[1779609615495,34.38,76732.3,66.4,0.08388,8e-05,8.75064]
[1779609620251,34.38,76735.51,66.4,0.08413,8e-05,8.77086]
[1779609620356,34.38,76735.7,66.4,0.08414,8e-05,8.77206]
[1779609627201,34.38,76735.96,66.4,0.08416,8e-05,8.7737]
[1779609632236,34.38,76736.57,66.4,0.08417,8e-05,8.77308]
[1779609637271,34.38,76736.67,66.4,0.08418,8e-05,8.77371]
[1779609642306,34.38,76736.69,66.4,0.08418,8e-05,8.77383]
[1779609648347,34.38,76736.59,66.4,0.08416,8e-05,8.77228]
[1779609651368,34.38,76718.81,66.4,0.08273,8e-05,8.65787]
[1779609656404,34.37,76711.48,66.4,0.08212,8e-05,8.60863]
[1779609661439,34.36,76709.54,66.4,0.08193,8e-05,8.59346]
[1779609663024,34.36,76709.54,66.4,0.08193,8e-05,8.59346]
[1779609663209,34.36,76709.54,66.4,0.08193,8e-05,8.59346]
[1779609663257,34.36,76709.63,66.4,0.08192,8e-05,8.59283]
[1779609665135,34.36,76709.49,66.4,0.08191,8e-05,8.59196]
[1779609670502,34.35,76706.94,66.4,0.08167,8e-05,8.57273]
[1779609675214,34.35,76705.13,66.4,0.08151,8e-05,8.55952]
[1779609676643,34.35,76704.63,66.4,0.08146,8e-05,8.55591]
[1779609682529,34.34,76702.16,66.4,0.08123,8e-05,8.53758]
[1779609685558,34.34,76700.26,66.4,0.08107,8e-05,8.52427]
[1779609690641,34.34,76697.29,66.4,0.08081,8e-05,8.50304]
[1779609696683,34.33,76695.49,66.4,0.0806,8e-05,8.485]
[1779609701718,34.33,76696.23,66.4,0.08063,8e-05,8.48758]
[1779609706754,34.32,76696.26,66.4,0.08061,8e-05,8.48575]
[1779609711789,34.32,76696.41,66.4,0.08059,8e-05,8.48466]
[1779609717832,34.31,76698.91,66.4,0.08076,8e-05,8.49778]
[1779609723118,34.31,76701.6,66.4,0.08094,8e-05,8.51276]
[1779609723217,34.31,76701.6,66.4,0.08093,8e-05,8.51185]
[1779609726656,34.31,76702.38,66.4,0.08098,8e-05,8.51632]
[1779609727710,34.31,76702.38,66.4,0.08097,8e-05,8.51552]
[1779609732936,34.31,76705.38,66.4,0.08121,8e-05,8.53423]
[1779609733675,34.31,76705.38,66.4,0.08121,8e-05,8.53423]
[1779609738978,34.3,76703.88,66.4,0.08109,8e-05,8.52477]
[1779609748041,34.31,76702.82,66.4,0.08101,8e-05,8.51822]
[1779609758115,34.31,76702.82,66.4,0.08097,8e-05,8.51389]
[1779609765164,34.31,76701.73,66.4,0.08089,8e-05,8.50722]
[1779609767489,34.31,76701.73,66.4,0.08089,8e-05,8.50722]
[1779609775234,34.31,76701.73,66.4,0.08089,8e-05,8.50746]
[1779609780269,34.31,76702.79,66.4,0.08098,8e-05,8.51413]
[1779609786311,34.31,76703.16,66.4,0.081,8e-05,8.51645]
[1779609791346,34.31,76706.38,66.4,0.08125,8e-05,8.5365]
[1779609795325,34.31,76707.92,66.4,0.08137,8e-05,8.54599]
[1779609796576,34.31,76714.35,66.4,0.08187,8e-05,8.58606]
[1779609797439,34.31,76714.35,66.4,0.08187,8e-05,8.58606]
[1779609803430,34.3,76718.85,66.4,0.08221,8e-05,8.61332]
[1779609804819,34.3,76718.96,66.4,0.08221,8e-05,8.61389]
[1779609806832,34.3,76718.92,66.4,0.08221,8e-05,8.61341]
[1779609807259,34.3,76718.92,66.4,0.08221,8e-05,8.61341]
[1779609807601,34.3,76719.04,66.4,0.08221,8e-05,8.61405]
[1779609817527,34.3,76719.16,66.4,0.08218,8e-05,8.60946]
[1779609822562,34.3,76719.12,66.4,0.08217,8e-05,8.60889]
[1779609827601,34.3,76719.27,66.4,0.08218,8e-05,8.60955]
[1779609831097,34.3,76719.18,66.4,0.08217,8e-05,8.6089]
[1779609833632,34.3,76719.11,66.4,0.08216,8e-05,8.60835]
[1779609837800,34.3,76719.16,66.4,0.08216,8e-05,8.60855]
[1779609837824,34.3,76719.16,66.4,0.08216,8e-05,8.60855]
[1779609841855,34.3,76719.01,66.4,0.08215,8e-05,8.60752]
[1779609848469,34.3,76719.19,66.4,0.08216,8e-05,8.60861]
[1779609853466,34.3,76717.94,66.4,0.08207,8e-05,8.60083]
[1779609858816,34.3,76717.92,66.4,0.08207,8e-05,8.60087]
[1779609859633,34.3,76717.92,66.4,0.08207,8e-05,8.60087]
[1779609861214,34.3,76717.92,66.4,0.08207,8e-05,8.60089]
[1779609866004,34.3,76717.81,66.4,0.08206,8e-05,8.60024]
[1779609871907,34.3,76709.16,66.4,0.08136,8e-05,8.54235]
[1779609878958,34.3,76708.3,66.4,0.0813,8e-05,8.53757]
[1779609882546,34.3,76708.6,66.4,0.08133,8e-05,8.53956]
[1779609888021,34.3,76707.87,66.4,0.08127,8e-05,8.53536]
[1779609893055,34.3,76708.12,66.4,0.08129,8e-05,8.53713]
[1779609895372,34.3,76708.12,66.4,0.08129,8e-05,8.53713]
[1779609900909,34.3,76702.62,66.4,0.08087,8e-05,8.50321]
[1779609901515,34.3,76702.62,66.4,0.08087,8e-05,8.50321]
[1779609903845,34.3,76702.33,66.4,0.08085,8e-05,8.50159]
[1779609908859,34.31,76702.76,66.4,0.08089,8e-05,8.50475]
[1779609908911,34.31,76702.76,66.4,0.08089,8e-05,8.50475]
[1779609914203,34.31,76704.07,66.4,0.081,8e-05,8.51325]
[1779609916472,34.31,76704.31,66.4,0.08102,8e-05,8.51479]
[1779609922260,34.31,76704.34,66.4,0.08103,8e-05,8.51531]
[1779609922971,34.31,76704.34,66.4,0.08103,8e-05,8.51531]
[1779609930151,34.31,76704.47,66.4,0.08104,8e-05,8.51616]
[1779609933202,34.31,76704.19,66.4,0.08098,8e-05,8.51023]
[1779609938372,34.31,76704.42,66.4,0.081,8e-05,8.51207]
[1779609938827,34.31,76704.42,66.4,0.081,8e-05,8.51207]
[1779609938908,34.31,76704.42,66.4,0.081,8e-05,8.51207]
[1779609940386,34.31,76704.46,66.4,0.081,8e-05,8.51161]
[1779609945071,34.31,76704.46,66.4,0.08099,8e-05,8.5109]
[1779609945074,34.31,76704.46,66.4,0.08099,8e-05,8.5109]
[1779609945108,34.31,76704.46,66.4,0.08099,8e-05,8.5109]
[1779609945168,34.3,76704.46,66.4,0.08098,8e-05,8.5102]
[1779609950462,34.3,76704.46,66.4,0.08098,8e-05,8.51061]
[1779609955497,34.31,76705.3,66.4,0.08105,8e-05,8.51629]
[1779609958717,34.31,76705.21,66.4,0.08105,8e-05,8.51581]
[1779609968589,34.31,76705.41,66.4,0.08108,8e-05,8.51811]
[1779609970639,34.31,76705.48,66.4,0.08108,8e-05,8.51863]
[1779609970651,34.31,76705.48,66.4,0.08108,8e-05,8.51863]
[1779609976645,34.31,76703.96,66.4,0.08097,8e-05,8.50977]
[1779609980674,34.31,76672.57,66.4,0.07858,8e-05,8.3157]
[1779609981169,34.31,76672.57,66.4,0.07858,8e-05,8.3157]
[1779609981221,34.31,76672.57,66.4,0.07858,8e-05,8.3157]
[1779609981231,34.31,76672.57,66.4,0.07858,8e-05,8.3157]
[1779609981691,34.31,76672.57,66.4,0.07858,8e-05,8.3157]
[1779609981700,34.31,76657.17,66.4,0.07743,7e-05,8.22151]
[1779609983473,34.31,76661.78,66.4,0.07778,7e-05,8.25024]
[1779609984530,34.31,76664.05,66.4,0.07796,7e-05,8.26461]
[1779609984621,34.31,76664.05,66.4,0.07796,7e-05,8.26461]
[1779609984700,34.31,76663.47,66.4,0.07792,7e-05,8.26147]
[1779609986540,34.31,76663.45,66.4,0.07792,7e-05,8.26134]
[1779609988619,34.31,76663.37,66.4,0.07791,7e-05,8.26083]
[1779609990688,34.31,76665.68,66.4,0.07809,8e-05,8.27493]
[1779609995778,34.31,76675.13,66.4,0.07875,8e-05,8.32802]
[1779609997246,34.31,76675.13,66.4,0.07875,8e-05,8.32802]
[1779609997286,34.31,76675.13,66.4,0.07875,8e-05,8.32802]
[1779609997792,34.31,76648.58,66.4,0.07676,7e-05,8.16499]
[1779610002827,34.31,76642.62,66.4,0.07633,7e-05,8.12939]
[1779610004308,34.31,76642.62,66.4,0.07633,7e-05,8.12939]
[1779610004937,34.31,76642.91,66.4,0.07635,7e-05,8.13132]
[1779610010140,34.31,76644.73,66.4,0.0765,7e-05,8.14327]
[1779610013989,34.32,76646.26,66.4,0.07662,7e-05,8.15326]
[1779610017124,34.32,76646.14,66.4,0.07662,7e-05,8.15302]
[1779610017226,34.32,76646.46,66.4,0.07664,7e-05,8.15514]
[1779610023973,34.31,76646.48,66.4,0.07662,7e-05,8.15303]
[1779610030016,34.31,76644.93,66.4,0.07648,7e-05,8.14183]
[1779610035271,34.31,76644.64,66.4,0.07645,7e-05,8.13898]
[1779610037988,34.31,76645.03,66.4,0.07647,7e-05,8.14055]
[1779610039143,34.31,76644.97,66.4,0.07646,7e-05,8.13991]
[1779610040212,34.3,76645.01,66.4,0.07646,7e-05,8.13989]
[1779610046128,34.3,76645.41,66.4,0.07646,7e-05,8.14048]
[1779610051163,34.3,76645.41,66.4,0.07641,7e-05,8.13482]
[1779610056198,34.3,76645.38,66.4,0.07639,7e-05,8.13338]
[1779610061236,34.29,76642.94,66.4,0.0762,7e-05,8.11736]
[1779610066271,34.29,76643.25,66.4,0.07621,7e-05,8.11814]
[1779610069040,34.29,76643.21,66.4,0.0762,7e-05,8.11746]
[1779610072909,34.29,76643.03,66.4,0.07618,7e-05,8.1155]
[1779610079425,34.29,76644.78,66.4,0.07629,7e-05,8.12526]
[1779610081175,34.28,76644.9,66.4,0.07629,7e-05,8.12506]
[1779610081575,34.28,76644.9,66.4,0.07629,7e-05,8.12506]
[1779610085113,34.28,76644.88,66.4,0.07628,7e-05,8.12423]
[1779610085407,34.28,76644.88,66.4,0.07628,7e-05,8.12423]
[1779610085512,34.28,76651.0,66.4,0.07673,7e-05,8.16082]
[1779610086134,34.28,76651.0,66.4,0.07673,7e-05,8.16082]
[1779610086511,34.28,76651.0,66.4,0.07673,7e-05,8.16082]
[1779610087436,34.28,76651.71,66.4,0.07678,7e-05,8.16535]
[1779610088162,34.28,76651.82,66.4,0.07679,7e-05,8.1662]
[1779610088418,34.28,76651.82,66.4,0.07679,7e-05,8.1662]
[1779610088985,34.28,76651.82,66.4,0.07679,7e-05,8.1662]
[1779610089370,34.28,76651.82,66.4,0.07679,7e-05,8.1662]
[1779610093012,34.28,76654.29,66.4,0.07698,7e-05,8.18195]
[1779610095296,34.28,76661.97,66.4,0.07756,7e-05,8.22921]
[1779610096573,34.28,76662.08,66.4,0.07757,7e-05,8.22994]
[1779610097610,34.28,76661.91,66.4,0.07756,7e-05,8.22899]
[1779610103530,34.29,76663.88,66.4,0.07771,7e-05,8.24125]
[1779610109572,34.28,76667.29,66.4,0.07796,8e-05,8.26209]
[1779610112204,34.28,76667.29,66.4,0.07796,8e-05,8.26209]
[1779610116319,34.28,76667.29,66.4,0.07792,8e-05,8.25765]
[1779610120428,34.28,76666.83,66.4,0.07789,7e-05,8.25458]
[1779610129712,34.28,76666.83,66.4,0.07788,7e-05,8.25411]
[1779610130475,34.28,76666.83,66.4,0.07788,7e-05,8.25411]
[1779610134833,34.28,76666.81,66.4,0.07787,7e-05,8.25376]
[1779610135115,34.28,76666.81,66.4,0.07787,7e-05,8.25376]
[1779610142803,34.28,76666.83,66.4,0.07787,7e-05,8.25333]
[1779610147838,34.28,76669.36,66.4,0.07805,8e-05,8.26844]
[1779610152873,34.28,76669.73,66.4,0.07808,8e-05,8.27025]
[1779610161587,34.28,76668.79,66.4,0.078,8e-05,8.26438]
[1779610165700,34.28,76668.79,66.4,0.07799,8e-05,8.2636]
[1779610174021,34.28,76668.79,66.4,0.07795,8e-05,8.25891]
[1779610176010,34.28,76668.69,66.4,0.07795,8e-05,8.2583]
[1779610180739,34.28,76668.45,66.4,0.07793,8e-05,8.25688]
[1779610185366,34.28,76668.45,66.4,0.07793,8e-05,8.25701]
[1779610185688,34.28,76668.45,66.4,0.07793,8e-05,8.25701]
[1779610187219,34.28,76668.45,66.4,0.07793,8e-05,8.25717]
[1779610188971,34.28,76667.56,66.4,0.07787,8e-05,8.25179]
[1779610194163,34.28,76666.73,66.4,0.07781,7e-05,8.24714]
[1779610201438,34.28,76666.53,66.4,0.0778,7e-05,8.246]
[1779610203954,34.28,76666.44,66.4,0.0778,7e-05,8.24598]
[1779610207439,34.28,76666.91,66.4,0.07784,7e-05,8.24934]
[1779610214975,34.28,76667.14,66.4,0.07786,7e-05,8.25122]
[1779610215331,34.28,76667.14,66.4,0.07786,7e-05,8.25122]
[1779610215430,34.28,76667.19,66.4,0.07787,7e-05,8.2519]
[1779610219202,34.28,76666.79,66.4,0.07783,7e-05,8.24866]
[1779610224376,34.28,76667.04,66.4,0.07781,7e-05,8.24746]
[1779610229554,34.27,76666.9,66.4,0.07779,7e-05,8.24543]
[1779610235453,34.27,76666.93,66.4,0.07772,7e-05,8.23815]
[1779610240488,34.26,76667.22,66.4,0.07771,7e-05,8.23803]
[1779610245523,34.26,76667.33,66.4,0.0777,7e-05,8.23682]
[1779610250560,34.26,76668.54,66.4,0.07777,7e-05,8.24237]
[1779610252265,34.26,76668.67,66.4,0.07777,7e-05,8.24279]
[1779610259113,34.25,76666.35,66.4,0.07757,7e-05,8.22668]
[1779610259144,34.25,76666.35,66.4,0.07757,7e-05,8.22668]
[1779610263651,34.25,76655.77,66.4,0.07676,7e-05,8.15942]
[1779610268685,34.24,76660.17,66.4,0.07707,7e-05,8.18498]
[1779610272390,34.24,76659.81,66.4,0.07703,7e-05,8.1822]
[1779610277749,34.24,76657.93,66.4,0.07686,7e-05,8.16843]
[1779610283790,34.23,76657.62,66.4,0.07682,7e-05,8.16495]
[1779610288826,34.23,76658.11,66.4,0.07684,7e-05,8.16664]
[1779610293861,34.23,76657.71,66.4,0.07676,7e-05,8.15851]
[1779610299061,34.23,76657.65,66.4,0.07675,7e-05,8.15738]
[1779610302100,34.23,76657.54,66.4,0.07672,7e-05,8.15547]
[1779610302102,34.23,76657.54,66.4,0.07672,7e-05,8.15547]
[1779610304331,34.22,76657.5,66.4,0.07672,7e-05,8.15497]
[1779610304733,34.22,76657.5,66.4,0.07672,7e-05,8.15497]
[1779610304944,34.22,76657.5,66.4,0.07672,7e-05,8.15497]
[1779610304987,34.22,76657.5,66.4,0.07672,7e-05,8.15497]
[1779610310194,34.22,76657.22,66.4,0.07667,7e-05,8.15147]
[1779610315929,34.22,76657.39,66.4,0.07668,7e-05,8.15226]
[1779610322057,34.21,76657.14,66.4,0.07663,7e-05,8.14781]
[1779610325185,34.21,76657.27,66.4,0.07663,7e-05,8.14809]
[1779610334141,34.21,76657.27,66.4,0.0766,7e-05,8.14554]
[1779610342197,34.2,76657.05,66.4,0.07656,7e-05,8.14209]
[1779610347233,34.2,76657.64,66.4,0.07658,7e-05,8.14436]
[1779610352268,34.2,76657.19,66.4,0.0765,7e-05,8.13589]
[1779610357305,34.2,76658.94,66.4,0.07661,7e-05,8.14521]
[1779610362340,34.19,76658.9,66.4,0.07659,7e-05,8.14358]
[1779610367377,34.19,76659.17,66.4,0.07659,7e-05,8.14381]
[1779610375431,34.19,76658.36,66.4,0.0765,7e-05,8.13656]
[1779610384010,34.18,76658.29,66.4,0.07649,7e-05,8.13558]
[1779610387530,34.18,76658.36,66.4,0.07647,7e-05,8.13355]
[1779610388580,34.18,76658.09,66.4,0.07644,7e-05,8.13163]
[1779610396582,34.17,76658.58,66.4,0.07645,7e-05,8.13221]
[1779610401617,34.17,76658.17,66.4,0.0764,7e-05,8.12838]
[1779610406652,34.17,76657.62,66.4,0.07635,7e-05,8.12374]
[1779610411687,34.17,76653.83,66.4,0.07601,7e-05,8.09505]
[1779610416511,34.17,76655.74,66.4,0.07615,7e-05,8.10582]
[1779610416528,34.17,76655.74,66.4,0.07615,7e-05,8.10582]
[1779610416722,34.16,76655.7,66.4,0.07614,7e-05,8.10534]
[1779610425786,34.17,76655.13,66.4,0.07611,7e-05,8.10263]
[1779610430820,34.17,76657.58,66.4,0.07629,7e-05,8.11811]
[1779610441897,34.17,76656.16,66.4,0.07621,7e-05,8.11078]
[1779610447940,34.17,76654.83,66.4,0.07612,7e-05,8.10358]
[1779610455996,34.17,76654.76,66.4,0.07613,7e-05,8.10443]
[1779610461032,34.18,76655.76,66.4,0.07621,7e-05,8.1113]
[1779610466067,34.18,76655.25,66.4,0.07618,7e-05,8.10886]
[1779610475130,34.18,76654.5,66.4,0.07611,7e-05,8.10101]
[1779610480165,34.18,76654.9,66.4,0.07614,7e-05,8.104]
[1779610485200,34.18,76655.48,66.4,0.07619,7e-05,8.10798]
[1779610490235,34.18,76655.31,66.4,0.07618,7e-05,8.10735]
[1779610492742,34.18,76654.84,66.4,0.07615,7e-05,8.10465]
[1779610498291,34.18,76655.88,66.4,0.07623,7e-05,8.11145]
[1779610503326,34.18,76657.09,66.4,0.07633,7e-05,8.11915]
[1779610507727,34.18,76657.07,66.4,0.07633,7e-05,8.11915]
[1779610508185,34.18,76657.07,66.4,0.07633,7e-05,8.11915]
[1779610513414,34.19,76657.92,66.4,0.07639,7e-05,8.1248]
[1779610520502,34.19,76658.18,66.4,0.07642,7e-05,8.12672]
[1779610531524,34.19,76658.63,66.4,0.07643,7e-05,8.12617]
[1779610534938,34.19,76658.74,66.4,0.07644,7e-05,8.12693]
[1779610542041,34.19,76658.78,66.4,0.07644,7e-05,8.12744]
[1779610550659,34.19,76658.86,66.4,0.07647,7e-05,8.12926]
[1779610557708,34.19,76660.08,66.4,0.07656,7e-05,8.13722]
[1779610562743,34.19,76665.51,66.4,0.07697,7e-05,8.17083]
[1779610567778,34.19,76668.25,66.4,0.07718,7e-05,8.18772]
[1779610568952,34.19,76668.25,66.4,0.07718,7e-05,8.18772]
[1779610569257,34.19,76668.58,66.4,0.0772,7e-05,8.18977]
[1779610569931,34.19,76668.58,66.4,0.0772,7e-05,8.18977]
[1779610570316,34.19,76668.27,66.4,0.07718,7e-05,8.18758]
[1779610571333,34.19,76668.27,66.4,0.07718,7e-05,8.18758]
[1779610571942,34.19,76668.27,66.4,0.07718,7e-05,8.18758]
[1779610571959,34.19,76668.43,66.4,0.07719,7e-05,8.18877]
[1779610574165,34.19,76668.03,66.4,0.07716,7e-05,8.18602]
[1779610579862,34.19,76669.02,66.4,0.0772,7e-05,8.18999]
[1779610585988,34.19,76668.86,66.4,0.07717,7e-05,8.18747]
[1779610587828,34.18,76668.86,66.4,0.07717,7e-05,8.18685]
[1779610592794,34.18,76679.81,66.4,0.07793,8e-05,8.24799]
[1779610596625,34.18,76680.14,66.4,0.07793,8e-05,8.24835]
[1779610600038,34.17,76680.25,66.4,0.07793,8e-05,8.24778]
[1779610604820,34.17,76675.97,66.4,0.07758,8e-05,8.21946]
[1779610605023,34.17,76675.97,66.4,0.07758,8e-05,8.21946]
[1779610605077,34.17,76675.97,66.4,0.07758,8e-05,8.21946]
[1779610610292,34.17,76674.07,66.4,0.07741,7e-05,8.20555]
[1779610610320,34.17,76674.07,66.4,0.07741,7e-05,8.20555]
[1779610617122,34.16,76674.28,66.4,0.07739,7e-05,8.20391]
[1779610620767,34.16,76674.52,66.4,0.07739,8e-05,8.20426]
[1779610620775,34.16,76674.52,66.4,0.07739,8e-05,8.20426]
[1779610630905,34.15,76673.3,66.4,0.07726,7e-05,8.19378]
[1779610636254,34.15,76672.98,66.4,0.0772,7e-05,8.18891]
[1779610637512,34.15,76672.75,66.4,0.07718,7e-05,8.18714]
[1779610642208,34.14,76672.67,66.4,0.07716,7e-05,8.18525]
[1779610647332,34.14,76676.16,66.4,0.07739,8e-05,8.2046]
[1779610653373,34.13,76676.18,66.4,0.07733,8e-05,8.19805]
[1779610658412,34.13,76675.78,66.4,0.07728,7e-05,8.19371]
[1779610658899,34.13,76675.78,66.4,0.07728,7e-05,8.19371]
[1779610664451,34.13,76675.86,66.4,0.07726,7e-05,8.192]
[1779610670910,34.12,76675.7,66.4,0.07723,7e-05,8.19028]
[1779610676536,34.12,76676.93,66.4,0.07728,8e-05,8.19423]
[1779610685458,34.11,76676.36,66.4,0.07723,7e-05,8.18962]
[1779610685467,34.11,76676.36,66.4,0.07723,7e-05,8.18962]
[1779610696676,34.1,76682.36,66.4,0.0776,8e-05,8.22005]
[1779610697878,34.1,76682.36,66.4,0.0776,8e-05,8.22005]
[1779610703863,34.1,76682.93,66.4,0.07761,8e-05,8.22163]
[1779610712788,34.09,76683.48,66.4,0.07757,8e-05,8.21645]
[1779610714902,34.09,76683.48,66.4,0.07757,8e-05,8.21645]
[1779610724873,34.08,76683.06,66.4,0.07748,8e-05,8.20956]
[1779610729907,34.08,76681.69,66.4,0.07736,8e-05,8.19945]
[1779610731927,34.08,76681.58,66.4,0.07735,8e-05,8.19845]
[1779610737962,34.07,76681.86,66.4,0.07734,8e-05,8.1979]
[1779610742998,34.07,76674.92,66.4,0.0768,7e-05,8.15371]
[1779610745488,34.07,76674.8,66.4,0.07679,7e-05,8.1527]
[1779610751055,34.06,76674.6,66.4,0.07675,7e-05,8.14961]
[1779610756090,34.06,76674.67,66.4,0.07674,7e-05,8.14869]
[1779610761125,34.06,76679.25,66.4,0.07706,8e-05,8.17547]
[1779610767167,34.06,76679.27,66.4,0.07704,7e-05,8.17371]
[1779610772216,34.05,76678.75,66.4,0.07695,7e-05,8.16455]
[1779610774533,34.05,76678.83,66.4,0.07695,7e-05,8.16475]
[1779610780272,34.05,76681.24,66.4,0.0771,8e-05,8.17716]
[1779610790341,34.04,76684.16,66.4,0.07728,8e-05,8.19159]
[1779610791571,34.04,76684.16,66.4,0.07728,8e-05,8.19159]
[1779610792543,34.04,76684.04,66.4,0.07726,8e-05,8.19046]
[1779610794541,34.04,76683.9,66.4,0.07724,8e-05,8.18883]
[1779610801039,34.04,76683.7,66.4,0.07722,8e-05,8.18683]
[1779610801108,34.04,76683.7,66.4,0.07722,8e-05,8.18683]
[1779610801419,34.03,76683.72,66.4,0.07719,8e-05,8.18426]
[1779610801784,34.03,76683.72,66.4,0.07719,8e-05,8.18426]
[1779610809478,34.02,76687.7,66.4,0.07741,8e-05,8.20266]
[1779610814513,34.01,76687.49,66.4,0.07734,8e-05,8.19731]
[1779610814954,34.01,76687.49,66.4,0.07734,8e-05,8.19731]
[1779610816008,34.01,76687.49,66.4,0.07734,8e-05,8.19731]
[1779610821562,34.0,76691.56,66.4,0.07758,8e-05,8.21671]
[1779610826597,33.99,76691.17,66.4,0.0775,8e-05,8.21017]
[1779610832614,33.98,76691.01,66.4,0.07745,8e-05,8.20674]
[1779610837675,33.97,76694.73,66.4,0.07762,8e-05,8.21883]
[1779610842710,33.96,76696.83,66.4,0.07773,8e-05,8.2277]
[1779610848705,33.96,76696.49,66.4,0.07769,8e-05,8.22477]
[1779610853787,33.95,76695.7,66.4,0.07753,8e-05,8.21182]
[1779610858822,33.94,76695.57,66.4,0.07747,8e-05,8.20712]
[1779610865291,33.93,76695.45,66.4,0.07742,8e-05,8.20328]
[1779610868230,33.93,76702.99,66.4,0.07796,8e-05,8.24694]
[1779610868315,33.92,76703.85,66.4,0.07801,8e-05,8.25147]
[1779610868709,33.92,76703.85,66.4,0.07801,8e-05,8.25147]
[1779610873927,33.92,76705.63,66.4,0.07811,8e-05,8.25953]
[1779610878961,33.91,76709.07,66.4,0.07834,8e-05,8.27872]
[1779610883997,33.91,76710.47,66.4,0.07842,8e-05,8.28515]
[1779610889032,33.9,76719.99,66.4,0.07912,8e-05,8.34221]
[1779610892641,33.9,76720.0,66.4,0.07911,8e-05,8.34124]
[1779610893089,33.9,76720.0,66.4,0.07906,8e-05,8.3358]
[1779610898455,33.9,76720.0,66.4,0.07906,8e-05,8.3358]
[1779610901623,33.89,76718.78,66.4,0.07892,8e-05,8.32467]
[1779610904335,33.89,76719.91,66.4,0.07899,8e-05,8.33035]
[1779610904397,33.89,76719.91,66.4,0.07898,8e-05,8.32943]
[1779610905092,33.89,76719.91,66.4,0.07898,8e-05,8.32943]
[1779610910262,33.89,76721.97,66.4,0.07914,8e-05,8.34198]
[1779610915117,33.89,76732.97,66.4,0.07998,8e-05,8.41015]
[1779610920381,33.88,76732.68,66.4,0.07994,8e-05,8.40738]
[1779610920738,33.88,76732.4,66.4,0.07992,8e-05,8.40526]
[1779610920754,33.88,76732.4,66.4,0.07992,8e-05,8.40526]
[1779610922263,33.88,76732.61,66.4,0.07993,8e-05,8.40602]
[1779610927298,33.88,76725.48,66.4,0.07934,8e-05,8.35862]
[1779610932333,33.87,76725.29,66.4,0.07929,8e-05,8.35496]
[1779610933824,33.87,76725.28,66.4,0.07929,8e-05,8.35441]
[1779610935324,33.87,76725.28,66.4,0.07928,8e-05,8.35391]
[1779610941396,33.86,76725.28,66.4,0.07923,8e-05,8.34992]
[1779610943424,33.86,76725.29,66.4,0.07923,8e-05,8.34949]
[1779610943525,33.86,76725.29,66.4,0.07922,8e-05,8.34899]
[1779610951466,33.86,76725.31,66.4,0.07916,8e-05,8.34278]
[1779610961536,33.85,76725.31,66.4,0.07913,8e-05,8.34042]
[1779610966720,33.85,76725.29,66.4,0.07912,8e-05,8.33956]
[1779610967577,33.85,76721.02,66.4,0.07878,8e-05,8.31188]
[1779610972615,33.84,76721.06,66.4,0.07875,8e-05,8.30979]
[1779610974583,33.84,76721.43,66.4,0.07878,8e-05,8.31164]
[1779610980671,33.84,76724.47,66.4,0.07897,8e-05,8.32741]
[1779610982834,33.83,76726.26,66.4,0.07909,8e-05,8.33764]
[1779610983692,33.83,76728.04,66.4,0.07923,8e-05,8.34866]
[1779610988727,33.83,76729.95,66.4,0.07937,8e-05,8.35997]
[1779610990846,33.83,76730.76,66.4,0.07943,8e-05,8.36475]
[1779610991748,33.83,76730.64,66.4,0.07941,8e-05,8.36348]
[1779610996783,33.83,76730.79,66.4,0.07939,8e-05,8.36183]
[1779610998338,33.83,76730.79,66.4,0.07939,8e-05,8.36183]
[1779611005846,33.82,76731.72,66.4,0.0794,8e-05,8.36297]
[1779611010881,33.81,76736.03,66.4,0.07971,8e-05,8.38739]
[1779611015376,33.81,76737.19,66.4,0.07974,8e-05,8.38859]
[1779611020951,33.8,76737.0,66.4,0.07967,8e-05,8.38361]
[1779611025986,33.79,76737.88,66.4,0.07971,8e-05,8.3865]
[1779611031021,33.79,76737.6,66.4,0.07966,8e-05,8.38216]
[1779611037486,33.79,76737.16,66.4,0.0796,8e-05,8.37733]
[1779611043105,33.78,76738.15,66.4,0.07962,8e-05,8.37942]
[1779611046005,33.78,76738.12,66.4,0.07961,8e-05,8.37817]
[1779611046380,33.78,76738.12,66.4,0.07961,8e-05,8.37817]
[1779611046463,33.78,76738.12,66.4,0.07961,8e-05,8.37817]
[1779611056164,33.77,76737.93,66.4,0.07956,8e-05,8.37436]
[1779611056440,33.77,76737.93,66.4,0.07956,8e-05,8.37436]
[1779611058330,33.76,76737.93,66.4,0.07951,8e-05,8.3707]
[1779611058532,33.76,76737.93,66.4,0.07951,8e-05,8.3707]
[1779611064252,33.76,76738.19,66.4,0.07949,8e-05,8.36863]
[1779611066446,33.76,76738.19,66.4,0.07949,8e-05,8.36863]
[1779611068184,33.75,76738.19,66.4,0.07946,8e-05,8.36651]
[1779611074321,33.74,76736.79,66.4,0.07927,8e-05,8.35022]
[1779611080592,33.74,76737.33,66.4,0.07929,8e-05,8.35161]
[1779611090435,33.73,76736.92,66.4,0.07918,8e-05,8.34295]
[1779611095471,33.72,76737.47,66.4,0.07919,8e-05,8.34391]
[1779611097604,33.72,76736.91,66.4,0.07914,8e-05,8.33989]
[1779611103527,33.72,76737.44,66.4,0.07914,8e-05,8.33974]
[1779611114617,33.71,76737.38,66.4,0.07911,8e-05,8.33737]
[1779611116131,33.7,76743.09,66.4,0.0795,8e-05,8.36883]
[1779611116513,33.7,76743.09,66.4,0.0795,8e-05,8.36883]
[1779611120578,33.7,76749.58,66.4,0.07998,8e-05,8.40744]
[1779611125682,33.69,76753.19,66.4,0.08021,8e-05,8.42661]
[1779611127547,33.69,76753.19,66.4,0.08021,8e-05,8.42661]
[1779611132731,33.68,76751.86,66.4,0.08002,8e-05,8.40959]
[1779611137766,33.68,76753.7,66.4,0.08013,8e-05,8.41833]
[1779611140152,33.67,76753.75,66.4,0.08011,8e-05,8.41749]
[1779611145823,33.67,76761.06,66.4,0.08064,8e-05,8.46001]
[1779611146058,33.67,76761.06,66.4,0.08064,8e-05,8.46001]
[1779611155893,33.65,76760.83,66.4,0.08054,8e-05,8.4523]
[1779611157188,33.65,76760.01,66.4,0.08047,8e-05,8.44649]
[1779611162942,33.65,76755.34,66.4,0.08006,8e-05,8.41323]
[1779611163009,33.65,76755.34,66.4,0.08006,8e-05,8.41323]
[1779611163797,33.65,76755.34,66.4,0.08006,8e-05,8.41323]
[1779611163920,33.65,76755.34,66.4,0.08006,8e-05,8.41323]
[1779611168983,33.64,76751.46,66.4,0.07972,8e-05,8.38569]
[1779611174228,33.64,76751.65,66.4,0.07971,8e-05,8.38489]
[1779611180063,33.63,76749.19,66.4,0.07947,8e-05,8.36602]
[1779611185134,33.63,76749.19,66.4,0.07947,8e-05,8.36602]
[1779611192340,33.62,76749.12,66.4,0.07941,8e-05,8.36097]
[1779611193078,33.62,76746.94,66.4,0.07919,8e-05,8.3419]
[1779611199122,33.61,76746.65,66.4,0.07914,8e-05,8.33752]
[1779611204922,33.61,76747.57,66.4,0.07918,8e-05,8.34076]
[1779611205812,33.61,76746.76,66.4,0.07911,8e-05,8.33565]
[1779611211004,33.6,76747.46,66.4,0.07914,8e-05,8.33796]
[1779611217636,33.6,76747.05,66.4,0.0791,8e-05,8.33454]
[1779611221032,33.6,76747.11,66.4,0.07906,8e-05,8.33122]
[1779611229363,33.59,76746.77,66.4,0.07903,8e-05,8.32866]
[1779611236456,33.58,76747.27,66.4,0.07899,8e-05,8.32567]
[1779611243138,33.58,76747.83,66.4,0.07901,8e-05,8.32755]
[1779611250554,33.57,76747.83,66.4,0.07896,8e-05,8.32347]
[1779611255589,33.57,76747.77,66.4,0.07889,8e-05,8.31665]
[1779611260624,33.56,76747.89,66.4,0.07888,8e-05,8.31544]
[1779611270695,33.56,76747.5,66.4,0.0788,8e-05,8.30915]
[1779611276737,33.55,76746.8,66.4,0.07872,8e-05,8.3025]
[1779611281772,33.55,76746.52,66.4,0.07867,8e-05,8.29856]
[1779611286806,33.54,76747.3,66.4,0.07871,8e-05,8.30171]
[1779611292850,33.54,76747.81,66.4,0.07872,8e-05,8.30284]
[1779611297886,33.54,76751.45,66.4,0.07898,8e-05,8.32406]
[1779611302920,33.53,76752.67,66.4,0.07905,8e-05,8.3299]
[1779611308963,33.53,76753.61,66.4,0.0791,8e-05,8.33361]
[1779611313999,33.52,76753.88,66.4,0.07906,8e-05,8.32905]
[1779611319034,33.52,76753.84,66.4,0.07903,8e-05,8.32695]
[1779611324069,33.52,76752.87,66.4,0.07893,8e-05,8.31893]
[1779611329104,33.51,76758.04,66.4,0.07931,8e-05,8.34971]
[1779611334139,33.51,76761.01,66.4,0.07952,8e-05,8.36634]
[1779611335198,33.51,76761.01,66.4,0.07952,8e-05,8.36634]
[1779611341189,33.5,76760.01,66.4,0.0794,8e-05,8.35688]
[1779611342209,33.5,76760.01,66.4,0.0794,8e-05,8.35688]
[1779611342373,33.5,76760.01,66.4,0.0794,8e-05,8.35688]
[1779611342462,33.5,76760.01,66.4,0.0794,8e-05,8.35688]
[1779611346383,33.5,76750.24,66.4,0.07862,8e-05,8.29364]
[1779611352267,33.49,76750.47,66.4,0.07861,8e-05,8.29262]
[1779611357302,33.49,76750.0,66.4,0.07855,8e-05,8.28785]
[1779611362337,33.49,76750.33,66.4,0.07855,8e-05,8.28811]
[1779611370761,33.48,76750.33,66.4,0.07853,8e-05,8.28663]
[1779611371298,33.48,76750.43,66.4,0.07848,8e-05,8.28097]
[1779611371401,33.48,76738.12,66.4,0.07753,8e-05,8.20358]
[1779611373858,33.48,76737.31,66.4,0.07747,8e-05,8.19824]
[1779611379456,33.48,76733.22,66.4,0.07713,8e-05,8.17091]
[1779611384493,33.47,76731.26,66.4,0.07697,8e-05,8.15763]
[1779611390535,33.47,76731.05,66.4,0.07694,8e-05,8.15508]
[1779611395570,33.47,76728.47,66.4,0.07673,8e-05,8.13804]
[1779611400605,33.47,76728.78,66.4,0.07674,8e-05,8.13916]
[1779611405639,33.47,76729.13,66.4,0.07676,8e-05,8.1406]
[1779611410677,33.47,76731.2,66.4,0.07691,8e-05,8.15278]
[1779611416719,33.46,76731.29,66.4,0.0769,8e-05,8.15242]
[1779611421754,33.46,76730.82,66.4,0.07686,8e-05,8.14877]
[1779611425961,33.46,76730.64,66.4,0.07684,8e-05,8.14725]
[1779611427011,33.46,76730.59,66.4,0.07683,8e-05,8.14669]
[1779611432831,33.46,76730.96,66.4,0.07682,8e-05,8.14389]
[1779611438873,33.46,76730.91,66.4,0.0768,8e-05,8.14291]
[1779611445476,33.46,76731.67,66.4,0.07686,8e-05,8.14744]
[1779611446095,33.46,76731.67,66.4,0.07686,8e-05,8.14744]
[1779611452972,33.45,76731.63,66.4,0.07684,8e-05,8.14567]
[1779611458007,33.45,76734.93,66.4,0.07708,8e-05,8.16576]
[1779611463043,33.45,76737.9,66.4,0.0773,8e-05,8.18357]
[1779611470092,33.45,76737.8,66.4,0.07728,8e-05,8.18187]
[1779611473460,33.45,76737.93,66.4,0.07728,8e-05,8.18224]
[1779611480572,33.45,76740.92,66.4,0.0775,8e-05,8.19988]
[1779611481170,33.45,76762.37,66.4,0.07916,8e-05,8.3349]
[1779611481316,33.45,76762.37,66.4,0.07916,8e-05,8.3349]
[1779611483457,33.44,76764.32,66.4,0.0793,8e-05,8.34645]
[1779611489226,33.44,76767.8,66.4,0.07954,8e-05,8.36592]
[1779611494261,33.44,76764.57,66.4,0.07922,8e-05,8.33876]
[1779611500232,33.43,76758.91,66.4,0.07876,8e-05,8.30148]
[1779611500309,33.43,76758.91,66.4,0.07875,8e-05,8.30081]
[1779611505496,33.43,76754.25,66.4,0.07838,8e-05,8.2708]
[1779611505817,33.43,76754.25,66.4,0.07838,8e-05,8.2708]
[1779611505857,33.43,76754.25,66.4,0.07838,8e-05,8.2708]
[1779611511043,33.43,76753.12,66.4,0.07827,8e-05,8.26171]
[1779611514883,33.42,76753.07,66.4,0.07825,8e-05,8.26006]
[1779611521037,33.42,76745.5,66.4,0.07765,8e-05,8.21139]
[1779611521047,33.42,76745.5,66.4,0.07765,8e-05,8.21139]
[1779611521056,33.42,76745.5,66.4,0.07765,8e-05,8.21139]
[1779611527102,33.42,76739.84,66.4,0.07721,8e-05,8.17476]
[1779611535552,33.42,76739.58,66.4,0.07717,8e-05,8.17157]
[1779611540587,33.41,76737.15,66.4,0.07697,8e-05,8.15562]
[1779611545622,33.41,76737.56,66.4,0.077,8e-05,8.15755]
[1779611552671,33.41,76733.36,66.4,0.07663,8e-05,8.12611]
[1779611557707,33.41,76732.92,66.4,0.07659,8e-05,8.12293]
[1779611562742,33.41,76732.99,66.4,0.07659,8e-05,8.12299]
[1779611567127,33.41,76733.02,66.4,0.07659,8e-05,8.12302]
[1779611574881,33.41,76731.84,66.4,0.07649,8e-05,8.11509]
[1779611580870,33.41,76730.2,66.4,0.07636,8e-05,8.10424]
[1779611585905,33.41,76730.58,66.4,0.07639,8e-05,8.10637]
[1779611590940,33.41,76730.54,66.4,0.07638,8e-05,8.10584]
[1779611596982,33.41,76730.44,66.4,0.07637,8e-05,8.10488]
[1779611602022,33.41,76726.79,66.4,0.07609,8e-05,8.08181]
[1779611607057,33.41,76726.36,66.4,0.07605,8e-05,8.07898]
[1779611609256,33.41,76726.36,66.4,0.07605,8e-05,8.07898]
[1779611609308,33.41,76726.36,66.4,0.07605,8e-05,8.07898]
[1779611609357,33.4,76726.36,66.4,0.07605,8e-05,8.07887]
[1779611609501,33.4,76726.36,66.4,0.07605,8e-05,8.07887]
[1779611613574,33.4,76723.55,66.4,0.07579,8e-05,8.0562]
[1779611613616,33.4,76723.55,66.4,0.07579,8e-05,8.0562]
[1779611613618,33.4,76723.55,66.4,0.07579,8e-05,8.0562]
[1779611614106,33.4,76716.96,66.4,0.07529,8e-05,8.01495]
[1779611614509,33.4,76716.96,66.4,0.07529,8e-05,8.01495]
[1779611620148,33.4,76716.66,66.4,0.07528,8e-05,8.01345]
[1779611625425,33.4,76717.02,66.4,0.07531,8e-05,8.01603]
[1779611625511,33.4,76717.02,66.4,0.07531,8e-05,8.01603]
[1779611627197,33.4,76712.76,66.4,0.07498,8e-05,7.98883]
[1779611627533,33.4,76712.76,66.4,0.07498,8e-05,7.98883]
[1779611633239,33.4,76713.61,66.4,0.07502,8e-05,7.99219]
[1779611638436,33.4,76713.19,66.4,0.07497,8e-05,7.98809]
[1779611646614,33.39,76713.11,66.4,0.07495,8e-05,7.9865]
[1779611652373,33.39,76712.14,66.4,0.07484,7e-05,7.97799]
[1779611657407,33.39,76712.14,66.4,0.07483,7e-05,7.97689]
[1779611658004,33.39,76712.14,66.4,0.07483,7e-05,7.97689]
[1779611659922,33.39,76712.24,66.4,0.07484,7e-05,7.97729]
[1779611660548,33.39,76712.24,66.4,0.07483,7e-05,7.97708]
[1779611666471,33.38,76711.76,66.4,0.07478,7e-05,7.97267]
[1779611671576,33.38,76712.13,66.4,0.0748,7e-05,7.97458]
[1779611676764,33.38,76712.13,66.4,0.07476,7e-05,7.96964]
[1779611678507,33.38,76712.13,66.4,0.07475,7e-05,7.96872]
[1779611679193,33.38,76712.13,66.4,0.07475,7e-05,7.96872]
[1779611684597,33.38,76711.5,66.4,0.07468,7e-05,7.96342]
[1779611690411,33.38,76711.69,66.4,0.07469,7e-05,7.96397]
[1779611691581,33.37,76711.69,66.4,0.07469,7e-05,7.96366]
[1779611697689,33.37,76712.33,66.4,0.07472,7e-05,7.96658]
[1779611703731,33.37,76712.43,66.4,0.07472,7e-05,7.96635]
[1779611708766,33.37,76710.77,66.4,0.07459,7e-05,7.95541]
[1779611713801,33.37,76710.93,66.4,0.07459,7e-05,7.95582]
[1779611720852,33.37,76710.55,66.4,0.07455,7e-05,7.95267]
[1779611725888,33.37,76710.94,66.4,0.07458,7e-05,7.95455]
[1779611730922,33.36,76704.81,66.4,0.07411,7e-05,7.91608]
[1779611734406,33.36,76703.31,66.4,0.07396,7e-05,7.90238]
[1779611735457,33.36,76703.35,66.4,0.07396,7e-05,7.90255]
[1779611738824,33.36,76703.35,66.4,0.07396,7e-05,7.90251]
[1779611739290,33.36,76703.35,66.4,0.07396,7e-05,7.90251]
[1779611739688,33.36,76703.35,66.4,0.07396,7e-05,7.90233]
[1779611741692,33.36,76703.31,66.4,0.07396,7e-05,7.90204]
[1779611743170,33.36,76703.34,66.4,0.07396,7e-05,7.90217]
[1779611749049,33.36,76702.84,66.4,0.07392,7e-05,7.89869]
[1779611750027,33.36,76702.84,66.4,0.07392,7e-05,7.89869]
[1779611755091,33.36,76703.05,66.4,0.07393,7e-05,7.89961]
[1779611763147,33.36,76703.04,66.4,0.07392,7e-05,7.89898]
[1779611769521,33.36,76703.04,66.4,0.07392,7e-05,7.89898]
[1779611775231,33.36,76703.01,66.4,0.07391,7e-05,7.89791]
[1779611781273,33.36,76703.16,66.4,0.07391,7e-05,7.89837]
[1779611782581,33.36,76703.11,66.4,0.07391,7e-05,7.898]
[1779611788865,33.36,76703.1,66.4,0.0739,7e-05,7.89756]
[1779611793868,33.36,76703.07,66.4,0.07386,7e-05,7.89275]
[1779611805577,33.36,76702.22,66.4,0.0738,7e-05,7.88735]
[1779611811081,33.36,76701.46,66.4,0.07373,7e-05,7.88216]
[1779611817524,33.36,76703.12,66.4,0.07385,7e-05,7.89207]
[1779611822560,33.35,76702.43,66.4,0.0738,7e-05,7.88758]
[1779611823567,33.35,76719.8,66.4,0.0751,8e-05,7.99515]
[1779611828603,33.35,76719.23,66.4,0.07504,8e-05,7.99051]
[1779611834628,33.35,76719.46,66.4,0.07505,8e-05,7.99111]
[1779611843712,33.35,76719.02,66.4,0.07499,8e-05,7.98604]
[1779611848747,33.34,76720.77,66.4,0.0751,8e-05,7.99583]
[1779611853782,33.34,76724.98,66.4,0.07537,8e-05,8.01645]
[1779611858818,33.34,76724.84,66.4,0.07534,8e-05,8.01431]
[1779611863853,33.34,76724.52,66.4,0.07531,8e-05,8.01108]
[1779611868887,33.33,76723.49,66.4,0.07521,8e-05,8.00348]
[1779611873923,33.33,76722.53,66.4,0.07513,8e-05,7.9964]
[1779611879969,33.33,76723.53,66.4,0.07519,8e-05,8.00127]
[1779611885008,33.33,76724.25,66.4,0.07523,8e-05,8.00463]
[1779611890456,33.33,76724.61,66.4,0.07524,8e-05,8.00596]
[1779611896083,33.32,76728.83,66.4,0.07554,8e-05,8.03051]
[1779611902125,33.32,76728.64,66.4,0.0755,8e-05,8.02755]
[1779611907160,33.32,76729.19,66.4,0.07553,8e-05,8.02939]
[1779611912195,33.31,76728.66,66.4,0.07543,8e-05,8.02004]
[1779611917234,33.31,76728.54,66.4,0.0754,8e-05,8.01755]
[1779611922420,33.31,76732.18,66.4,0.07566,8e-05,8.03883]
[1779611930398,33.3,76736.61,66.4,0.07596,8e-05,8.06404]
[1779611940414,33.29,76737.79,66.4,0.07601,8e-05,8.06798]
[1779611946440,33.28,76736.72,66.4,0.07587,8e-05,8.05658]
[1779611951475,33.28,76739.22,66.4,0.07603,8e-05,8.06965]
[1779611956512,33.28,76739.21,66.4,0.076,8e-05,8.06746]
[1779611961547,33.27,76739.43,66.4,0.07599,8e-05,8.06674]
[1779611966582,33.27,76734.01,66.4,0.07555,8e-05,8.03087]
[1779611971618,33.27,76733.69,66.4,0.07552,8e-05,8.02772]
[1779611978666,33.26,76733.07,66.4,0.07539,8e-05,8.01609]
[1779611983700,33.25,76733.32,66.4,0.07539,8e-05,8.01583]
[1779611989743,33.25,76733.24,66.4,0.07535,8e-05,8.01318]
[1779612000820,33.24,76733.16,66.4,0.0753,8e-05,8.00886]
[1779612005346,33.24,76733.24,66.4,0.0753,8e-05,8.00834]
[1779612013917,33.23,76733.12,66.4,0.07524,8e-05,8.00425]
[1779612018951,33.23,76733.37,66.4,0.07524,8e-05,8.00418]
[1779612026001,33.23,76733.24,66.4,0.07521,8e-05,8.00112]
[1779612031036,33.22,76733.6,66.4,0.07518,8e-05,7.99742]
[1779612032058,33.22,76733.6,66.4,0.07518,8e-05,7.99742]
[1779612036145,33.22,76733.21,66.4,0.07514,8e-05,7.99406]
[1779612036959,33.22,76733.46,66.4,0.07515,8e-05,7.99501]
[1779612037182,33.22,76733.46,66.4,0.07515,8e-05,7.99501]
[1779612037989,33.22,76733.32,66.4,0.07513,8e-05,7.99383]
[1779612040020,33.22,76733.21,66.4,0.07512,8e-05,7.99284]
[1779612040416,33.22,76733.21,66.4,0.07512,8e-05,7.99284]
[1779612041525,33.22,76733.47,66.4,0.07513,8e-05,7.99386]
[1779612042450,33.22,76733.78,66.4,0.07515,8e-05,7.99519]
[1779612045403,33.22,76733.77,66.4,0.07514,8e-05,7.99452]
[1779612051178,33.21,76733.29,66.4,0.07508,8e-05,7.98944]
[1779612056521,33.21,76733.29,66.4,0.07507,8e-05,7.98828]
[1779612059183,33.21,76733.22,66.4,0.07505,8e-05,7.98726]
[1779612060574,33.21,76733.22,66.4,0.07505,8e-05,7.98669]
[1779612061213,33.21,76733.68,66.4,0.07507,8e-05,7.98898]
[1779612061696,33.21,76733.68,66.4,0.07507,8e-05,7.98898]
[1779612072486,33.2,76734.15,66.4,0.07508,8e-05,7.9893]
[1779612078368,33.2,76733.99,66.4,0.07504,8e-05,7.98603]
[1779612083403,33.19,76733.99,66.4,0.07502,8e-05,7.98463]
[1779612091459,33.19,76733.95,66.4,0.07495,8e-05,7.97782]
[1779612096495,33.19,76733.95,66.4,0.07494,8e-05,7.9765]
[1779612105665,33.18,76733.75,66.4,0.07491,8e-05,7.97421]
[1779612111120,33.18,76733.84,66.4,0.07488,8e-05,7.9722]
[1779612116636,33.18,76734.0,66.4,0.07487,8e-05,7.97144]
[1779612122517,33.17,76739.8,66.4,0.0753,8e-05,8.00657]
[1779612127236,33.17,76739.59,66.4,0.07526,8e-05,8.00346]
[1779612132748,33.17,76735.14,66.4,0.07491,8e-05,7.97407]
[1779612138790,33.16,76735.03,66.4,0.07488,8e-05,7.9719]
[1779612141678,33.16,76735.03,66.4,0.07488,8e-05,7.9719]
[1779612146846,33.16,76732.5,66.4,0.07466,8e-05,7.95421]
[1779612151277,33.16,76732.6,66.4,0.07466,8e-05,7.95417]
[1779612152447,33.16,76732.61,66.4,0.07462,8e-05,7.94944]
[1779612153906,33.16,76732.72,66.4,0.07463,8e-05,7.94991]
[1779612154010,33.16,76732.72,66.4,0.07463,8e-05,7.9497]
[1779612156450,33.15,76733.03,66.4,0.07463,8e-05,7.95013]
[1779612156459,33.15,76733.03,66.4,0.07463,8e-05,7.95013]
[1779612156916,33.15,76733.24,66.4,0.07464,8e-05,7.95123]
[1779612161951,33.15,76732.91,66.4,0.07461,8e-05,7.94814]
[1779612166986,33.15,76732.92,66.4,0.07459,8e-05,7.94723]
[1779612172352,33.15,76733.06,66.4,0.0746,8e-05,7.94737]
[1779612172451,33.15,76732.96,66.4,0.07459,8e-05,7.94656]
[1779612175245,33.15,76732.96,66.4,0.07458,8e-05,7.94574]
[1779612175347,33.15,76732.96,66.4,0.07457,8e-05,7.94532]
[1779612181084,33.13,76732.92,66.4,0.0745,8e-05,7.93939]
[1779612183316,33.13,76732.92,66.4,0.0745,8e-05,7.93939]
[1779612183627,33.13,76732.92,66.4,0.07448,8e-05,7.93752]
[1779612186376,33.13,76732.92,66.4,0.07448,8e-05,7.93752]
[1779612186476,33.13,76732.9,66.4,0.07446,8e-05,7.93622]
[1779612191774,33.13,76732.92,66.4,0.07444,8e-05,7.9345]
[1779612191875,33.12,76732.92,66.4,0.07439,8e-05,7.93083]
[1779612193260,33.12,76732.92,66.4,0.07439,8e-05,7.93083]
[1779612193608,33.12,76732.92,66.4,0.07439,8e-05,7.93083]
[1779612200450,33.11,76733.1,66.4,0.07437,8e-05,7.92879]
[1779612207267,33.11,76732.07,66.4,0.07425,8e-05,7.91917]
[1779612209295,33.1,76731.93,66.4,0.07424,8e-05,7.91789]
[1779612209316,33.1,76731.85,66.4,0.07422,8e-05,7.91699]
[1779612211251,33.1,76731.6,66.4,0.07419,8e-05,7.91449]
[1779612211295,33.1,76731.47,66.4,0.07414,8e-05,7.90838]
[1779612212439,33.1,76731.47,66.4,0.07414,8e-05,7.90838]
[1779612212468,33.1,76731.47,66.4,0.07414,8e-05,7.90838]
[1779612218344,33.09,76731.09,66.4,0.07407,8e-05,7.9033]
[1779612220752,33.09,76730.98,66.4,0.07406,8e-05,7.90222]
[1779612220854,33.09,76730.98,66.4,0.07405,8e-05,7.90146]
[1779612221807,33.09,76730.98,66.4,0.07405,8e-05,7.90146]
[1779612227407,33.08,76730.07,66.4,0.07392,8e-05,7.89033]
[1779612228032,33.08,76730.07,66.4,0.07392,8e-05,7.89033]
[1779612230363,33.08,76729.94,66.4,0.07389,8e-05,7.88772]
[1779612230377,33.08,76729.94,66.4,0.07389,8e-05,7.88772]
[1779612231060,33.08,76729.95,66.4,0.07387,8e-05,7.88688]
[1779612234404,33.07,76730.06,66.4,0.07385,8e-05,7.88488]
[1779612236073,33.07,76730.07,66.4,0.07383,8e-05,7.88316]
[1779612236287,33.07,76730.07,66.4,0.07383,8e-05,7.88316]
[1779612240402,33.06,76730.1,66.4,0.07379,8e-05,7.87982]
[1779612245920,33.05,76729.94,66.4,0.07372,7e-05,7.87447]
[1779612245939,33.05,76729.94,66.4,0.07372,7e-05,7.87447]
[1779612251575,33.04,76725.66,66.4,0.07333,7e-05,7.84206]
[1779612252777,33.04,76725.66,66.4,0.07333,7e-05,7.84206]
[1779612260517,33.03,76725.0,66.4,0.07322,7e-05,7.83323]
[1779612265677,33.02,76725.26,66.4,0.07317,7e-05,7.82868]
[1779612270712,33.01,76725.57,66.4,0.07315,7e-05,7.82682]
[1779612275751,33.0,76725.4,66.4,0.07305,7e-05,7.81772]
[1779612281794,33.0,76724.68,66.4,0.07294,7e-05,7.80889]
[1779612286829,32.99,76724.4,66.4,0.07287,7e-05,7.80289]
[1779612291864,32.98,76724.01,66.4,0.0728,7e-05,7.79695]
[1779612296904,32.97,76723.34,66.4,0.07271,7e-05,7.78933]
[1779612301939,32.97,76717.78,66.4,0.07226,7e-05,7.75163]
[1779612302111,32.97,76717.78,66.4,0.07226,7e-05,7.75163]
[1779612308987,32.96,76716.88,66.4,0.07214,7e-05,7.74168]
[1779612314023,32.95,76716.14,66.4,0.07204,7e-05,7.73401]
[1779612325100,32.94,76716.83,66.4,0.07201,7e-05,7.73152]
[1779612330138,32.93,76722.75,66.4,0.07241,7e-05,7.7649]
[1779612336177,32.93,76723.77,66.4,0.0724,7e-05,7.76299]
[1779612341212,32.92,76724.14,66.4,0.07239,7e-05,7.76204]
[1779612344014,32.92,76724.14,66.4,0.07239,7e-05,7.76204]
[1779612350275,32.9,76724.74,66.4,0.07235,7e-05,7.75856]
[1779612353972,32.9,76724.75,66.4,0.07234,7e-05,7.75775]
[1779612359338,32.89,76727.79,66.4,0.07249,7e-05,7.77087]
[1779612364373,32.89,76736.98,66.4,0.07314,7e-05,7.82468]
[1779612369408,32.88,76738.11,66.4,0.07318,7e-05,7.8282]
[1779612375450,32.87,76738.67,66.4,0.07317,7e-05,7.82748]
[1779612380486,32.86,76739.61,66.4,0.0732,8e-05,7.82989]
[1779612385520,32.86,76737.89,66.4,0.07303,7e-05,7.81584]
[1779612391563,32.85,76737.73,66.4,0.07293,7e-05,7.80666]
[1779612401633,32.84,76736.22,66.4,0.07275,7e-05,7.79116]
[1779612405736,32.83,76735.95,66.4,0.07271,7e-05,7.78775]
[1779612406249,32.83,76735.98,66.4,0.0727,7e-05,7.78737]
[1779612411150,32.83,76735.87,66.4,0.07266,7e-05,7.78385]
[1779612411661,32.83,76735.87,66.4,0.07266,7e-05,7.78385]
[1779612413634,32.83,76736.51,66.4,0.07269,7e-05,7.78671]
[1779612413716,32.82,76736.48,66.4,0.07268,7e-05,7.78596]
[1779612421773,32.82,76736.76,66.4,0.07267,7e-05,7.78511]
[1779612424976,32.82,76736.76,66.4,0.07266,7e-05,7.78441]
[1779612430836,32.81,76740.16,66.4,0.07289,7e-05,7.80313]
[1779612435307,32.81,76740.78,66.4,0.07292,7e-05,7.80536]
[1779612439641,32.81,76743.59,66.4,0.07311,8e-05,7.82123]
[1779612448469,32.8,76744.34,66.4,0.07313,8e-05,7.82365]
[1779612448476,32.8,76744.34,66.4,0.07313,8e-05,7.82365]
[1779612452831,32.79,76744.31,66.4,0.07305,8e-05,7.81547]
[1779612452990,32.79,76744.34,66.4,0.07305,8e-05,7.81521]
[1779612459034,32.78,76743.99,66.4,0.07296,8e-05,7.80807]
[1779612464069,32.78,76738.23,66.4,0.07248,7e-05,7.76811]
[1779612469104,32.77,76737.69,66.4,0.07239,7e-05,7.76023]
[1779612473209,32.76,76737.46,66.4,0.07234,7e-05,7.75655]
[1779612478469,32.76,76737.61,66.4,0.07232,7e-05,7.7545]
[1779612486228,32.74,76738.02,66.4,0.07226,7e-05,7.74959]
[1779612492270,32.73,76738.02,66.4,0.0722,7e-05,7.74507]
[1779612502291,32.73,76738.02,66.4,0.0722,7e-05,7.74507]
[1779612513294,32.72,76738.03,66.4,0.07209,7e-05,7.73616]
[1779612520455,32.7,76738.49,66.4,0.07198,7e-05,7.72579]
[1779612526509,32.68,76738.56,66.4,0.0719,7e-05,7.71887]
[1779612532551,32.68,76738.52,66.4,0.07184,7e-05,7.71426]
[1779612537585,32.67,76739.55,66.4,0.07188,7e-05,7.71707]
[1779612539461,32.67,76739.59,66.4,0.07187,7e-05,7.71659]
[1779612539599,32.67,76739.47,66.4,0.07185,7e-05,7.71512]
[1779612545096,32.66,76739.53,66.4,0.07184,7e-05,7.71413]
[1779612549746,32.66,76740.34,66.4,0.07188,7e-05,7.71747]
[1779612549847,32.66,76740.33,66.4,0.07187,7e-05,7.71707]
[1779612555078,32.66,76740.32,66.4,0.07185,7e-05,7.7147]
[1779612555934,32.65,76740.32,66.4,0.07183,7e-05,7.71356]
[1779612556719,32.65,76740.28,66.4,0.07182,7e-05,7.71298]
[1779612561754,32.65,76741.46,66.4,0.07189,7e-05,7.71864]
[1779612563013,32.65,76741.46,66.4,0.07189,7e-05,7.71864]
[1779612566248,32.65,76741.52,66.4,0.07188,7e-05,7.71801]
[1779612566280,32.65,76741.52,66.4,0.07188,7e-05,7.71801]
[1779612572831,32.64,76741.37,66.4,0.0718,7e-05,7.71009]
[1779612576369,32.64,76741.37,66.4,0.0718,7e-05,7.70945]
[1779612585922,32.63,76736.53,66.4,0.0714,7e-05,7.67589]
[1779612588571,32.63,76733.06,66.4,0.07113,7e-05,7.65381]
[1779612593979,32.63,76728.96,66.4,0.07081,7e-05,7.6271]
[1779612597314,32.63,76726.06,66.4,0.0706,7e-05,7.60872]
[1779612597358,32.63,76724.04,66.4,0.07044,7e-05,7.59586]
[1779612598172,32.63,76711.79,66.4,0.06955,7e-05,7.52026]
[1779612603375,32.63,76708.29,66.4,0.06928,7e-05,7.49729]
[1779612604054,32.63,76716.08,66.4,0.06984,7e-05,7.54496]
[1779612609089,32.62,76718.16,66.4,0.06999,7e-05,7.55728]
[1779612614129,32.62,76718.0,66.4,0.06997,7e-05,7.55595]
[1779612625202,32.62,76719.29,66.4,0.07005,7e-05,7.56237]
[1779612627608,32.62,76721.39,66.4,0.0702,7e-05,7.5751]
[1779612633257,32.62,76728.29,66.4,0.07065,7e-05,7.6124]
[1779612639303,32.62,76727.99,66.4,0.07062,7e-05,7.6095]
[1779612645346,32.61,76727.83,66.4,0.0706,7e-05,7.6076]
[1779612647953,32.61,76727.83,66.4,0.0706,7e-05,7.6076]
[1779612648988,32.61,76727.83,66.4,0.07059,7e-05,7.60732]
[1779612654409,32.61,76727.24,66.4,0.07054,7e-05,7.60275]
[1779612655399,32.61,76727.24,66.4,0.07054,7e-05,7.60275]
[1779612656765,32.61,76727.19,66.4,0.07053,7e-05,7.60222]
[1779612667500,32.61,76727.26,66.4,0.07052,7e-05,7.60148]
[1779612671346,32.61,76727.23,66.4,0.07052,7e-05,7.6012]
[1779612671447,32.61,76727.28,66.4,0.07052,7e-05,7.60123]
[1779612680592,32.6,76727.29,66.4,0.07049,7e-05,7.59836]
[1779612685926,32.6,76727.29,66.4,0.07047,7e-05,7.59707]
[1779612693683,32.59,76727.45,66.4,0.07041,7e-05,7.59089]
[1779612699726,32.59,76727.42,66.4,0.07039,7e-05,7.58888]
[1779612704760,32.59,76727.49,66.4,0.07037,7e-05,7.58784]
[1779612706280,32.59,76727.49,66.4,0.07037,7e-05,7.58784]
[1779612706812,32.59,76727.42,66.4,0.07036,7e-05,7.58682]
[1779612711666,32.59,76727.35,66.4,0.07035,7e-05,7.5858]
[1779612711750,32.59,76727.35,66.4,0.07035,7e-05,7.5858]
[1779612712661,32.58,76727.35,66.4,0.07031,7e-05,7.58233]
[1779612712738,32.58,76727.35,66.4,0.0703,7e-05,7.58204]
[1779612716789,32.58,76726.95,66.4,0.07027,7e-05,7.57943]
[1779612716890,32.58,76726.95,66.4,0.07027,7e-05,7.57939]
[1779612723352,32.58,76727.81,66.4,0.07032,7e-05,7.58357]
[1779612725118,32.57,76727.71,66.4,0.07031,7e-05,7.58209]
[1779612725204,32.57,76727.71,66.4,0.0703,7e-05,7.58181]
[1779612730943,32.57,76729.3,66.4,0.07041,7e-05,7.59136]
[1779612735977,32.57,76730.64,66.4,0.07051,7e-05,7.59935]
[1779612742021,32.57,76730.8,66.4,0.07052,7e-05,7.59996]
[1779612743323,32.57,76730.8,66.4,0.07052,7e-05,7.59996]
[1779612743328,32.57,76730.8,66.4,0.07052,7e-05,7.59996]
[1779612744427,32.57,76730.99,66.4,0.07053,7e-05,7.60102]
[1779612746368,32.57,76732.14,66.4,0.07061,7e-05,7.60809]
[1779612747944,32.57,76732.07,66.4,0.07061,7e-05,7.60752]
[1779612748484,32.57,76732.07,66.4,0.07061,7e-05,7.60752]
[1779612752096,32.57,76731.76,66.4,0.07058,7e-05,7.60537]
[1779612752195,32.57,76731.74,66.4,0.07054,7e-05,7.60088]
[1779612758133,32.59,76730.53,66.4,0.07055,7e-05,7.60111]
[1779612764175,32.62,76728.4,66.4,0.0706,7e-05,7.60544]
[1779612765228,32.62,76728.4,66.4,0.0706,7e-05,7.60544]
[1779612765334,32.62,76728.4,66.4,0.0706,7e-05,7.60544]
[1779612766633,32.63,76728.54,66.4,0.07068,7e-05,7.61183]
[1779612767196,32.64,76728.62,66.4,0.07072,7e-05,7.61501]
[1779612776265,32.62,76729.26,66.4,0.07067,7e-05,7.61087]
[1779612777475,32.62,76729.26,66.4,0.07067,7e-05,7.61087]
[1779612782723,32.62,76729.32,66.4,0.07065,7e-05,7.60989]
[1779612783314,32.62,76726.77,66.4,0.07047,7e-05,7.59398]
[1779612788349,32.62,76725.91,66.4,0.07039,7e-05,7.58786]
[1779612791475,32.62,76725.51,66.4,0.07036,7e-05,7.58524]
[1779612791575,32.61,76725.51,66.4,0.07034,7e-05,7.58358]
[1779612798419,32.61,76725.79,66.4,0.07037,7e-05,7.58632]
[1779612804430,32.62,76726.55,66.4,0.07044,7e-05,7.59152]
[1779612804530,32.62,76726.57,66.4,0.07044,7e-05,7.5919]
[1779612805552,32.62,76726.57,66.4,0.07044,7e-05,7.5919]
[1779612805917,32.62,76726.57,66.4,0.07044,7e-05,7.59209]
[1779612806474,32.62,76726.56,66.4,0.07044,7e-05,7.59194]
[1779612807984,32.62,76726.56,66.4,0.07044,7e-05,7.59194]
[1779612808488,32.62,76726.67,66.4,0.07045,7e-05,7.59276]
[1779612812101,32.62,76726.67,66.4,0.07045,7e-05,7.59276]
[1779612812105,32.62,76726.67,66.4,0.07045,7e-05,7.59276]
[1779612812178,32.62,76726.67,66.4,0.07042,7e-05,7.58911]
[1779612815604,32.62,76726.67,66.4,0.07042,7e-05,7.58911]
[1779612823593,32.62,76726.65,66.4,0.07041,7e-05,7.58788]
[1779612825670,32.62,76726.56,66.4,0.0704,7e-05,7.58722]
[1779612831654,32.61,76726.43,66.4,0.07038,7e-05,7.5857]
[1779612833218,32.61,76726.43,66.4,0.07038,7e-05,7.5857]
[1779612838703,32.61,76726.41,66.4,0.07037,7e-05,7.58496]
[1779612845597,32.61,76726.42,66.4,0.07037,7e-05,7.58483]
[1779612857836,32.61,76727.95,66.4,0.07046,7e-05,7.59262]
[1779612862623,32.61,76727.48,66.4,0.07043,7e-05,7.58961]
[1779612870927,32.61,76727.3,66.4,0.0704,7e-05,7.58741]
[1779612879639,32.61,76727.24,66.4,0.07036,7e-05,7.58244]
[1779612884814,32.61,76723.02,66.4,0.07004,7e-05,7.55576]
[1779612887493,32.61,76711.91,66.4,0.06923,7e-05,7.48732]
[1779612889717,32.61,76704.8,66.4,0.06872,7e-05,7.44395]
[1779612895101,32.61,76705.41,66.4,0.06877,7e-05,7.44836]
[1779612900136,32.61,76712.17,66.4,0.06926,7e-05,7.49008]
[1779612905267,32.61,76712.13,66.4,0.06926,7e-05,7.48986]
[1779612919683,32.61,76712.44,66.4,0.06929,7e-05,7.49181]
[1779612930347,32.61,76712.44,66.4,0.06928,7e-05,7.49171]
[1779612937396,32.61,76712.24,66.4,0.06923,7e-05,7.48613]
[1779612943439,32.61,76710.03,66.4,0.06907,7e-05,7.4726]
[1779612949481,32.61,76709.85,66.4,0.06906,7e-05,7.47156]
[1779612954516,32.61,76710.03,66.4,0.06907,7e-05,7.47271]
[1779612956384,32.61,76709.96,66.4,0.06907,7e-05,7.47228]
[1779612962572,32.61,76715.35,66.4,0.06946,7e-05,7.50539]
[1779612967607,32.61,76716.16,66.4,0.06952,7e-05,7.51013]
[1779612973421,32.61,76717.7,66.4,0.06963,7e-05,7.51944]
[1779612979471,32.61,76717.7,66.4,0.06963,7e-05,7.51932]
[1779612979570,32.61,76717.7,66.4,0.06962,7e-05,7.51897]
[1779612984575,32.6,76718.44,66.4,0.06967,7e-05,7.5227]
[1779612990440,32.6,76718.44,66.4,0.06965,7e-05,7.52155]
[1779612995803,32.59,76722.27,66.4,0.06984,7e-05,7.53668]
[1779612998029,32.59,76722.2,66.4,0.06983,7e-05,7.53548]
[1779612999831,32.59,76722.39,66.4,0.06984,7e-05,7.53657]
[1779613004866,32.59,76723.67,66.4,0.06993,7e-05,7.54426]
[1779613006854,32.59,76723.72,66.4,0.06994,7e-05,7.54453]
[1779613007014,32.59,76723.72,66.4,0.06994,7e-05,7.54453]
[1779613007243,32.59,76723.72,66.4,0.06994,7e-05,7.54453]
[1779613007475,32.59,76723.67,66.4,0.06993,7e-05,7.54417]
[1779613008390,32.59,76723.67,66.4,0.06993,7e-05,7.54417]
[1779613010936,32.59,76723.68,66.4,0.06993,7e-05,7.54354]
[1779613010980,32.59,76723.68,66.4,0.06993,7e-05,7.54354]
[1779613011779,32.59,76723.68,66.4,0.06993,7e-05,7.54354]
[1779613011830,32.59,76723.67,66.4,0.06991,7e-05,7.54256]
[1779613016950,32.59,76724.56,66.4,0.06998,7e-05,7.54792]
[1779613019346,32.59,76725.75,66.4,0.07006,7e-05,7.55524]
[1779613019362,32.59,76725.75,66.4,0.07006,7e-05,7.55524]
[1779613022369,32.59,76725.51,66.4,0.07005,7e-05,7.55368]
[1779613022781,32.59,76725.51,66.4,0.07005,7e-05,7.55368]
[1779613022993,32.59,76725.54,66.4,0.07005,7e-05,7.55377]
[1779613028028,32.58,76725.95,66.4,0.07006,7e-05,7.55484]
[1779613032990,32.58,76725.95,66.4,0.07006,7e-05,7.55484]
[1779613033883,32.58,76725.95,66.4,0.07004,7e-05,7.55338]
[1779613039105,32.58,76728.92,66.4,0.07024,7e-05,7.57003]
[1779613044141,32.58,76730.8,66.4,0.07036,7e-05,7.58007]
[1779613049176,32.57,76730.89,66.4,0.07034,7e-05,7.57899]
[1779613055218,32.57,76728.01,66.4,0.07008,7e-05,7.55502]
[1779613063499,32.57,76727.91,66.4,0.07005,7e-05,7.55292]
[1779613071330,32.56,76728.02,66.4,0.07002,7e-05,7.55036]
[1779613075582,32.56,76728.02,66.4,0.07002,7e-05,7.55036]
[1779613081400,32.55,76728.02,66.4,0.06998,7e-05,7.54747]
[1779613084636,32.55,76730.58,66.4,0.07017,7e-05,7.56273]
[1779613090463,32.55,76732.13,66.4,0.07025,7e-05,7.57011]
[1779613091055,32.55,76732.13,66.4,0.07025,7e-05,7.57011]
[1779613096294,32.55,76732.81,66.4,0.07028,7e-05,7.57273]
[1779613104562,32.53,76734.81,66.4,0.07033,7e-05,7.57646]
[1779613109596,32.53,76735.84,66.4,0.07038,7e-05,7.58128]
[1779613115122,32.52,76735.84,66.4,0.07033,7e-05,7.57542]
[1779613118197,32.52,76735.95,66.4,0.07033,7e-05,7.5758]
[1779613124582,32.52,76736.2,66.4,0.07033,7e-05,7.57525]
[1779613129743,32.51,76736.52,66.4,0.07032,7e-05,7.57489]
[1779613135237,32.51,76736.51,66.4,0.07031,7e-05,7.57368]
[1779613141827,32.51,76739.31,66.4,0.07049,7e-05,7.58875]
[1779613146862,32.5,76739.18,66.4,0.07046,7e-05,7.58646]
[1779613151898,32.5,76739.59,66.4,0.07047,7e-05,7.58754]
[1779613156933,32.5,76739.76,66.4,0.07047,7e-05,7.58715]
[1779613160740,32.5,76739.76,66.4,0.07047,7e-05,7.58715]
[1779613165996,32.49,76739.66,66.4,0.07043,7e-05,7.58395]
[1779613171034,32.49,76739.66,66.4,0.07037,7e-05,7.57824]
[1779613176070,32.49,76739.74,66.4,0.07036,7e-05,7.57736]
[1779613177777,32.49,76739.74,66.4,0.07036,7e-05,7.57736]
[1779613183118,32.48,76737.37,66.4,0.07017,7e-05,7.5608]
[1779613191143,32.48,76737.33,66.4,0.07015,7e-05,7.55957]
[1779613197217,32.48,76744.49,66.4,0.07065,7e-05,7.60132]
[1779613202252,32.47,76745.57,66.4,0.07071,7e-05,7.60655]
[1779613207287,32.47,76743.84,66.4,0.07056,7e-05,7.59432]
[1779613212322,32.47,76739.34,66.4,0.07022,7e-05,7.56513]
[1779613217357,32.47,76739.33,66.4,0.0702,7e-05,7.56389]
[1779613222392,32.46,76739.23,66.4,0.07018,7e-05,7.5621]
[1779613230448,32.46,76738.6,66.4,0.07011,7e-05,7.55634]
[1779613233469,32.46,76728.18,66.4,0.0693,7e-05,7.48685]
[1779613240518,32.46,76728.09,66.4,0.06928,7e-05,7.48536]
[1779613245553,32.46,76729.1,66.4,0.06935,7e-05,7.49085]
[1779613254616,32.45,76728.61,66.4,0.0693,7e-05,7.48631]
[1779613258956,32.45,76728.59,66.4,0.06929,7e-05,7.486]
[1779613259985,32.45,76728.88,66.4,0.0693,7e-05,7.48707]
[1779613265694,32.45,76728.82,66.4,0.06929,7e-05,7.48556]
[1779613271928,32.45,76728.82,66.4,0.06929,7e-05,7.48556]
[1779613278794,32.44,76729.04,66.4,0.06927,7e-05,7.48438]
[1779613283829,32.44,76729.01,66.4,0.06926,7e-05,7.48319]
[1779613288180,32.44,76729.17,66.4,0.06927,7e-05,7.48397]
[1779613294907,32.44,76732.69,66.4,0.06946,7e-05,7.4992]
[1779613303969,32.43,76735.54,66.4,0.06964,7e-05,7.5146]
[1779613305220,32.43,76735.51,66.4,0.06964,7e-05,7.51417]
[1779613311020,32.43,76736.94,66.4,0.06973,7e-05,7.52158]
[1779613316055,32.43,76737.21,66.4,0.06973,7e-05,7.52203]
[1779613320464,32.43,76737.17,66.4,0.06972,7e-05,7.52084]
[1779613326125,32.41,76747.76,66.4,0.07043,7e-05,7.58072]
[1779613330253,32.41,76747.81,66.4,0.07042,7e-05,7.58012]
[1779613334762,32.41,76748.22,66.4,0.07043,7e-05,7.581]
[1779613340223,32.4,76748.71,66.4,0.07043,7e-05,7.58092]
[1779613345982,32.4,76751.33,66.4,0.0706,7e-05,7.59547]
[1779613352405,32.39,76750.89,66.4,0.07054,7e-05,7.59045]
[1779613358349,32.39,76751.54,66.4,0.07051,7e-05,7.58629]
[1779613363019,32.38,76751.57,66.4,0.07049,7e-05,7.58521]
[1779613368419,32.38,76751.05,66.4,0.07042,7e-05,7.5791]
[1779613373411,32.38,76753.07,66.4,0.07055,7e-05,7.59049]
[1779613376625,32.37,76768.4,66.4,0.07168,8e-05,7.68459]
[1779613386549,32.36,76760.84,66.4,0.07104,7e-05,7.63114]
[1779613388561,32.36,76760.84,66.4,0.07104,7e-05,7.63114]
[1779613394605,32.35,76756.58,66.4,0.07067,7e-05,7.60043]
[1779613400647,32.35,76755.87,66.4,0.07058,7e-05,7.59318]
[1779613408703,32.34,76752.93,66.4,0.07032,7e-05,7.5712]
[1779613413739,32.34,76751.12,66.4,0.07013,7e-05,7.55363]
[1779613415905,32.34,76750.73,66.4,0.07009,7e-05,7.55082]
[1779613422802,32.33,76752.88,66.4,0.07022,7e-05,7.56123]
[1779613427837,32.33,76753.28,66.4,0.07022,7e-05,7.56185]
[1779613432464,32.32,76753.41,66.4,0.07022,7e-05,7.56121]
[1779613435271,32.32,76753.71,66.4,0.07023,7e-05,7.56237]
[1779613435540,32.32,76753.74,66.4,0.07023,7e-05,7.56219]
[1779613440929,32.32,76753.84,66.4,0.07021,7e-05,7.5607]
[1779613447977,32.31,76753.75,66.4,0.07018,7e-05,7.55781]
[1779613450014,32.31,76753.77,66.4,0.07017,7e-05,7.55762]
[1779613456037,32.31,76752.66,66.4,0.07006,7e-05,7.54851]
[1779613461074,32.31,76752.63,66.4,0.07004,7e-05,7.54683]
[1779613466109,32.3,76752.16,66.4,0.06999,7e-05,7.54213]
[1779613467025,32.3,76752.16,66.4,0.06999,7e-05,7.54213]
[1779613472317,32.3,76752.49,66.4,0.06996,7e-05,7.53848]
[1779613478192,32.3,76748.35,66.4,0.06965,7e-05,7.51257]
[1779613484047,32.3,76747.85,66.4,0.06962,7e-05,7.50961]
[1779613489269,32.3,76750.82,66.4,0.06984,7e-05,7.52825]
[1779613496319,32.3,76750.61,66.4,0.06982,7e-05,7.52702]
[1779613501084,32.3,76750.64,66.4,0.06983,7e-05,7.52725]
[1779613506391,32.3,76750.94,66.4,0.06985,7e-05,7.52923]
[1779613511424,32.3,76751.78,66.4,0.06991,7e-05,7.53455]
[1779613518096,32.3,76751.59,66.4,0.0699,7e-05,7.53343]
[1779613523370,32.3,76752.2,66.4,0.06995,7e-05,7.53734]
[1779613528543,32.3,76751.85,66.4,0.06992,7e-05,7.53525]
[1779613533578,32.3,76751.43,66.4,0.06986,7e-05,7.52843]
[1779613535135,32.3,76751.43,66.4,0.06986,7e-05,7.52843]
[1779613543648,32.3,76752.02,66.4,0.0699,7e-05,7.53235]
[1779613549693,32.3,76752.04,66.4,0.06991,7e-05,7.53265]
[1779613552172,32.3,76752.04,66.4,0.06991,7e-05,7.53265]
[1779613558801,32.3,76752.04,66.4,0.06991,7e-05,7.53283]
[1779613564798,32.3,76753.66,66.4,0.07001,7e-05,7.54175]
[1779613569191,32.3,76752.27,66.4,0.0699,7e-05,7.53244]
[1779613575875,32.3,76751.38,66.4,0.06982,7e-05,7.52524]
[1779613580910,32.29,76750.9,66.4,0.06977,7e-05,7.52127]
[1779613586208,32.29,76750.55,66.4,0.06974,7e-05,7.51832]
[1779613591988,32.29,76758.44,66.4,0.07026,7e-05,7.5615]
[1779613597991,32.29,76758.46,66.4,0.07025,7e-05,7.5605]
[1779613598029,32.29,76758.46,66.4,0.07025,7e-05,7.5605]
[1779613607100,32.29,76758.43,66.4,0.07024,7e-05,7.55932]
[1779613608380,32.29,76758.43,66.4,0.07024,7e-05,7.55932]
[1779613608490,32.28,76758.43,66.4,0.07024,7e-05,7.55928]
[1779613612344,32.28,76759.93,66.4,0.07035,7e-05,7.56846]
[1779613619184,32.28,76763.64,66.4,0.07061,7e-05,7.59094]
[1779613622743,32.28,76765.32,66.4,0.07074,7e-05,7.60136]
[1779613629254,32.28,76765.3,66.4,0.0707,7e-05,7.59816]
[1779613632351,32.28,76765.77,66.4,0.07072,7e-05,7.6003]
[1779613637221,32.27,76777.71,66.4,0.0716,8e-05,7.67398]
[1779613642348,32.27,76785.04,66.4,0.07213,8e-05,7.71822]
[1779613647491,32.27,76785.14,66.4,0.07212,8e-05,7.71734]
[1779613657455,32.25,76784.08,66.4,0.07192,8e-05,7.69914]
[1779613663497,32.24,76784.41,66.4,0.07189,8e-05,7.69719]
[1779613669539,32.24,76784.5,66.4,0.07185,8e-05,7.69376]
[1779613679608,32.22,76784.5,66.4,0.07177,8e-05,7.68711]
[1779613686657,32.21,76784.5,66.4,0.07171,8e-05,7.68238]
[1779613691693,32.21,76784.61,66.4,0.07168,8e-05,7.67968]
[1779613696935,32.21,76784.61,66.4,0.07168,8e-05,7.67968]
[1779613702770,32.19,76784.69,66.4,0.0716,8e-05,7.67271]
[1779613707808,32.19,76780.28,66.4,0.07122,8e-05,7.64156]
[1779613712843,32.18,76775.18,66.4,0.07077,7e-05,7.60229]
[1779613717879,32.18,76776.03,66.4,0.0708,7e-05,7.6049]
[1779613722483,32.18,76776.03,66.4,0.0708,7e-05,7.6049]
[1779613728956,32.17,76777.29,66.4,0.07082,8e-05,7.60694]
[1779613733991,32.16,76777.17,66.4,0.07078,7e-05,7.60354]
[1779613739522,32.16,76777.13,66.4,0.07077,7e-05,7.60276]
[1779613746777,32.15,76776.82,66.4,0.07071,7e-05,7.59771]
[1779613753124,32.14,76776.86,66.4,0.07064,7e-05,7.59198]
[1779613756531,32.14,76776.86,66.4,0.07064,7e-05,7.59198]
[1779613763194,32.13,76776.89,66.4,0.07059,7e-05,7.58734]
[1779613767483,32.13,76781.15,66.4,0.07089,8e-05,7.61275]
[1779613773264,32.12,76784.98,66.4,0.0711,8e-05,7.62903]
[1779613778299,32.12,76784.68,66.4,0.07104,8e-05,7.62453]
[1779613782086,32.12,76784.68,66.4,0.07104,8e-05,7.62453]
[1779613787362,32.11,76784.44,66.4,0.07097,8e-05,7.61837]
[1779613792397,32.1,76785.14,66.4,0.07099,8e-05,7.62022]
[1779613797433,32.1,76788.77,66.4,0.07123,8e-05,7.63993]
[1779613799124,32.1,76788.76,66.4,0.07122,8e-05,7.63933]
[1779613804482,32.09,76788.12,66.4,0.07113,8e-05,7.63209]
[1779613809517,32.09,76793.77,66.4,0.07153,8e-05,7.66511]
[1779613814552,32.08,76799.37,66.4,0.07192,8e-05,7.69773]
[1779613815717,32.08,76800.38,66.4,0.07199,8e-05,7.70353]
[1779613816968,32.08,76800.41,66.4,0.07198,8e-05,7.70311]
[1779613818468,32.08,76804.74,66.4,0.07231,8e-05,7.73031]
[1779613823615,32.07,76805.5,66.4,0.07232,8e-05,7.73166]
[1779613826782,32.07,76805.54,66.4,0.0723,8e-05,7.7301]
[1779613835772,32.06,76806.24,66.4,0.07229,8e-05,7.72758]
[1779613835859,32.06,76807.3,66.4,0.07237,8e-05,7.734]
[1779613842361,32.06,76807.8,66.4,0.07242,8e-05,7.73831]
[1779613845552,32.06,76807.84,66.4,0.07243,8e-05,7.73923]
[1779613845571,32.07,76808.62,66.4,0.07249,8e-05,7.74463]
[1779613851811,32.06,76811.35,66.4,0.07268,8e-05,7.76003]
[1779613856846,32.06,76815.8,66.4,0.073,8e-05,7.78668]
[1779613861881,32.05,76812.84,66.4,0.07275,8e-05,7.76589]
[1779613866916,32.05,76808.65,66.4,0.07241,8e-05,7.73761]
[1779613869954,32.05,76809.14,66.4,0.07244,8e-05,7.74015]
[1779613870499,32.05,76809.14,66.4,0.07244,8e-05,7.74015]
[1779613876986,32.05,76811.81,66.4,0.07261,8e-05,7.75472]
[1779613882022,32.04,76810.06,66.4,0.07246,8e-05,7.74209]
[1779613887058,32.04,76809.26,66.4,0.07238,8e-05,7.73561]
[1779613895114,32.04,76809.5,66.4,0.07234,8e-05,7.73064]
[1779613900149,32.03,76810.54,66.4,0.0724,8e-05,7.73594]
[1779613905184,32.03,76811.03,66.4,0.07242,8e-05,7.73772]
[1779613908532,32.03,76811.0,66.4,0.07241,8e-05,7.73674]
[1779613908569,32.03,76811.0,66.4,0.07241,8e-05,7.73674]
[1779613912400,32.03,76810.99,66.4,0.0724,8e-05,7.73589]
[1779613912797,32.03,76810.99,66.4,0.0724,8e-05,7.73563]
[1779613919282,32.02,76811.31,66.4,0.0724,8e-05,7.73584]
[1779613924458,32.02,76811.49,66.4,0.0724,8e-05,7.73617]
[1779613930563,32.02,76811.42,66.4,0.07237,8e-05,7.73376]
[1779613936404,32.01,76813.73,66.4,0.07253,8e-05,7.74645]
[1779613941439,32.01,76812.18,66.4,0.07239,8e-05,7.73518]
[1779613954530,32.01,76812.56,66.4,0.07234,8e-05,7.72993]
[1779613960493,32.01,76812.56,66.4,0.07234,8e-05,7.72993]
[1779613966615,32.0,76812.49,66.4,0.0723,8e-05,7.72643]
[1779613977693,32.0,76812.38,66.4,0.07226,8e-05,7.72331]
[1779613983735,31.99,76812.55,66.4,0.07226,8e-05,7.72312]
[1779613986700,31.99,76812.82,66.4,0.07228,8e-05,7.72442]
[1779613991791,31.99,76812.99,66.4,0.07227,8e-05,7.72423]
[1779613996826,31.99,76813.04,66.4,0.07226,8e-05,7.72352]
[1779614003711,31.99,76813.35,66.4,0.07229,8e-05,7.72529]
[1779614008910,31.98,76813.34,66.4,0.07226,8e-05,7.72301]
[1779614015960,31.98,76813.69,66.4,0.07223,8e-05,7.71944]
[1779614020734,31.98,76813.07,66.4,0.07217,8e-05,7.71484]
[1779614029050,31.97,76812.66,66.4,0.07212,8e-05,7.71]
[1779614037798,31.97,76812.68,66.4,0.07211,8e-05,7.70943]
[1779614043148,31.97,76813.19,66.4,0.07212,8e-05,7.71001]
[1779614048183,31.97,76813.05,66.4,0.07209,8e-05,7.70786]
[1779614053218,31.96,76812.79,66.4,0.07205,8e-05,7.70494]
[1779614054810,31.96,76812.79,66.4,0.07205,8e-05,7.70494]
[1779614060267,31.96,76811.79,66.4,0.07196,8e-05,7.69702]
[1779614065329,31.96,76811.61,66.4,0.07194,8e-05,7.69526]
[1779614065361,31.96,76811.54,66.4,0.07193,8e-05,7.69441]
[1779614068133,31.96,76811.39,66.4,0.07192,8e-05,7.69364]
[1779614071070,31.96,76810.16,66.4,0.07183,8e-05,7.68665]
[1779614072495,31.96,76809.88,66.4,0.07178,8e-05,7.6809]
[1779614078393,31.97,76811.2,66.4,0.07191,8e-05,7.69165]
[1779614084436,31.97,76810.78,66.4,0.07191,8e-05,7.69114]
[1779614089425,31.97,76810.46,66.4,0.0719,8e-05,7.69055]
[1779614094506,31.98,76809.5,66.4,0.07185,8e-05,7.68662]
[1779614099541,31.98,76809.0,66.4,0.07184,8e-05,7.68526]
[1779614104576,31.98,76807.89,66.4,0.07177,8e-05,7.68002]
[1779614105391,31.98,76807.89,66.4,0.07177,8e-05,7.68002]
[1779614105492,31.98,76807.89,66.4,0.07178,8e-05,7.68039]
[1779614113641,31.98,76809.11,66.4,0.07185,8e-05,7.6867]
[1779614114439,31.98,76809.11,66.4,0.07185,8e-05,7.6867]
[1779614119683,31.98,76808.68,66.4,0.07181,8e-05,7.68287]
[1779614120875,31.98,76808.68,66.4,0.07181,8e-05,7.68287]
[1779614120884,31.98,76808.68,66.4,0.07181,8e-05,7.68287]
[1779614120901,31.98,76808.5,66.4,0.07179,8e-05,7.68136]
[1779614122393,31.98,76818.38,66.4,0.07255,8e-05,7.74434]
[1779614123061,31.98,76817.71,66.4,0.0725,8e-05,7.74043]
[1779614123067,31.98,76817.71,66.4,0.0725,8e-05,7.74043]
[1779614123156,31.98,76817.71,66.4,0.0725,8e-05,7.74043]
[1779614123711,31.98,76819.0,66.4,0.0726,8e-05,7.74866]
[1779614127631,31.98,76819.59,66.4,0.07264,8e-05,7.75208]
[1779614127739,31.98,76819.16,66.4,0.0726,8e-05,7.74922]
[1779614128241,31.98,76819.16,66.4,0.0726,8e-05,7.74922]
[1779614128746,31.98,76819.59,66.4,0.07264,8e-05,7.75185]
[1779614130888,31.98,76819.22,66.4,0.07261,8e-05,7.74938]
[1779614130941,31.98,76819.04,66.4,0.07259,8e-05,7.74801]
[1779614131385,31.98,76819.04,66.4,0.07259,8e-05,7.74801]
[1779614133356,31.98,76823.05,66.4,0.07287,8e-05,7.77018]
[1779614138819,31.98,76823.71,66.4,0.07295,8e-05,7.77684]
[1779614141753,31.99,76821.8,66.4,0.07282,8e-05,7.7654]
[1779614141840,31.99,76819.14,66.4,0.07262,8e-05,7.7488]
[1779614145435,31.99,76819.16,66.4,0.07261,8e-05,7.74857]
[1779614145868,31.99,76819.17,66.4,0.07262,8e-05,7.74908]
[1779614149780,31.99,76818.99,66.4,0.07262,8e-05,7.74882]
[1779614149896,31.99,76819.02,66.4,0.07263,8e-05,7.7499]
[1779614150558,31.99,76819.02,66.4,0.07263,8e-05,7.7499]
[1779614155938,31.99,76820.53,66.4,0.07274,8e-05,7.75893]
[1779614159627,31.99,76819.81,66.4,0.07268,8e-05,7.75402]
[1779614159967,31.99,76819.92,66.4,0.07269,8e-05,7.75518]
[1779614160283,31.99,76819.92,66.4,0.07269,8e-05,7.75518]
[1779614161729,31.99,76819.92,66.4,0.07269,8e-05,7.75518]
[1779614168023,31.99,76818.83,66.4,0.07264,8e-05,7.75081]
[1779614173058,32.0,76818.57,66.4,0.07265,8e-05,7.75149]
[1779614175407,32.0,76818.48,66.4,0.07265,8e-05,7.75139]
[1779614175425,32.0,76819.15,66.4,0.07271,8e-05,7.75614]
[1779614176518,32.0,76819.15,66.4,0.07271,8e-05,7.75614]
[1779614176764,32.0,76820.11,66.4,0.07278,8e-05,7.76218]
[1779614177249,32.0,76820.11,66.4,0.07278,8e-05,7.76218]
[1779614177349,32.0,76820.11,66.4,0.07278,8e-05,7.76264]
[1779614182397,32.0,76819.69,66.4,0.07275,8e-05,7.75956]
[1779614183350,32.0,76819.59,66.4,0.07274,8e-05,7.75882]
[1779614183595,32.0,76819.59,66.4,0.07274,8e-05,7.75882]
[1779614185421,32.0,76819.71,66.4,0.07274,8e-05,7.7594]
[1779614185836,32.0,76819.71,66.4,0.07274,8e-05,7.7594]
[1779614191184,32.0,76818.98,66.4,0.07264,8e-05,7.74973]
[1779614198235,32.0,76818.58,66.4,0.07261,8e-05,7.74663]
[1779614199633,32.0,76818.58,66.4,0.07261,8e-05,7.74663]
[1779614205532,32.0,76818.66,66.4,0.07261,8e-05,7.7468]
[1779614208600,32.0,76818.66,66.4,0.0726,8e-05,7.74647]
[1779614208618,32.0,76818.66,66.4,0.0726,8e-05,7.74647]
[1779614212813,32.0,76818.66,66.4,0.0726,8e-05,7.74647]
[1779614212937,32.0,76818.66,66.4,0.0726,8e-05,7.74647]
[1779614213819,32.0,76818.66,66.4,0.0726,8e-05,7.74614]
[1779614219385,32.0,76814.94,66.4,0.07231,8e-05,7.72211]
[1779614224518,32.0,76814.12,66.4,0.07225,8e-05,7.71679]
[1779614224565,32.0,76814.12,66.4,0.07225,8e-05,7.71679]
[1779614233483,31.99,76814.06,66.4,0.07224,8e-05,7.71609]
[1779614242159,31.99,76814.03,66.4,0.07223,8e-05,7.71574]
[1779614248588,31.99,76814.39,66.4,0.07226,8e-05,7.7175]
[1779614253623,31.99,76814.27,66.4,0.07221,8e-05,7.71199]
[1779614259180,31.99,76814.27,66.4,0.07221,8e-05,7.71199]
[1779614265707,31.99,76814.38,66.4,0.0722,8e-05,7.71162]
[1779614266497,31.99,76814.38,66.4,0.0722,8e-05,7.71162]
[1779614266714,31.99,76813.66,66.4,0.07214,8e-05,7.70691]
[1779614271749,31.99,76813.67,66.4,0.07217,8e-05,7.70921]
[1779614278881,31.99,76813.67,66.4,0.07217,8e-05,7.70921]
[1779614285847,32.01,76811.49,66.4,0.07208,8e-05,7.70138]
[1779614287282,32.01,76810.3,66.4,0.07199,8e-05,7.69424]
[1779614287450,32.01,76810.3,66.4,0.07199,8e-05,7.69424]
[1779614287861,32.01,76810.81,66.4,0.07204,8e-05,7.69794]
[1779614292896,32.01,76810.43,66.4,0.072,8e-05,7.69507]
[1779614298938,32.01,76810.52,66.4,0.072,8e-05,7.69505]
[1779614299314,32.01,76810.52,66.4,0.072,8e-05,7.69505]
[1779614299945,32.01,76810.55,66.4,0.07201,8e-05,7.69572]
[1779614300541,32.01,76810.55,66.4,0.07201,8e-05,7.69572]
[1779614301959,32.01,76810.11,66.4,0.07198,8e-05,7.69275]
[1779614310016,32.01,76811.22,66.4,0.07205,8e-05,7.69921]
[1779614310231,32.01,76811.22,66.4,0.07205,8e-05,7.69921]
[1779614316058,32.0,76810.28,66.4,0.07194,8e-05,7.68847]
[1779614316435,32.0,76810.28,66.4,0.07194,8e-05,7.68847]
[1779614317065,32.01,76810.18,66.4,0.07194,8e-05,7.68833]
[1779614322100,32.01,76810.38,66.4,0.07198,8e-05,7.69205]
[1779614327135,32.01,76810.63,66.4,0.07203,8e-05,7.69607]
[1779614333177,32.02,76810.27,66.4,0.07204,8e-05,7.69667]
[1779614338316,32.02,76810.04,66.4,0.07204,8e-05,7.69665]
[1779614343682,32.03,76806.54,66.4,0.07181,8e-05,7.67734]
[1779614344027,32.03,76806.54,66.4,0.07181,8e-05,7.67734]
[1779614344413,32.03,76806.68,66.4,0.07183,8e-05,7.67869]
[1779614344443,32.03,76806.64,66.4,0.07182,8e-05,7.67843]
[1779614348119,32.03,76806.64,66.4,0.07182,8e-05,7.67843]
[1779614348201,32.03,76806.64,66.4,0.07182,8e-05,7.67843]
[1779614348217,32.03,76806.64,66.4,0.07182,8e-05,7.67824]
[1779614355455,32.03,76805.98,66.4,0.07178,8e-05,7.67506]
[1779614356604,32.04,76806.21,66.4,0.07183,8e-05,7.67904]
[1779614362382,32.04,76808.31,66.4,0.07203,8e-05,7.69546]
[1779614368424,32.05,76803.58,66.4,0.0717,8e-05,7.66825]
[1779614373459,32.05,76803.16,66.4,0.07166,8e-05,7.66376]
[1779614377296,32.05,76803.35,66.4,0.07168,8e-05,7.66547]
[1779614379649,32.06,76806.29,66.4,0.07193,8e-05,7.68585]
[1779614385543,32.06,76807.35,66.4,0.07205,8e-05,7.69553]
[1779614390580,32.07,76810.72,66.4,0.07233,8e-05,7.71913]
[1779614395615,32.07,76811.95,66.4,0.07245,8e-05,7.72898]
[1779614397692,32.07,76811.95,66.4,0.07245,8e-05,7.72898]
[1779614405685,32.08,76808.62,66.4,0.07224,8e-05,7.71176]
[1779614410720,32.08,76808.1,66.4,0.07223,8e-05,7.71061]
[1779614416246,32.09,76809.15,66.4,0.07233,8e-05,7.71895]
[1779614422310,32.09,76810.32,66.4,0.07245,8e-05,7.72923]
[1779614428682,32.1,76810.6,66.4,0.07251,8e-05,7.73338]
[1779614433881,32.1,76810.79,66.4,0.07251,8e-05,7.73257]
[1779614438916,32.1,76811.01,66.4,0.07255,8e-05,7.73593]
[1779614443951,32.11,76809.47,66.4,0.07246,8e-05,7.72807]
[1779614448986,32.11,76808.37,66.4,0.0724,8e-05,7.72309]
[1779614453519,32.11,76808.37,66.4,0.0724,8e-05,7.72309]
[1779614459057,32.12,76808.1,66.4,0.07243,8e-05,7.72542]
[1779614465099,32.12,76808.21,66.4,0.07247,8e-05,7.72851]
[1779614473156,32.13,76808.36,66.4,0.07252,8e-05,7.733]
[1779614476718,32.13,76808.4,66.4,0.07254,8e-05,7.73441]
[1779614478350,32.13,76808.4,66.4,0.07254,8e-05,7.73441]
[1779614478919,32.13,76808.4,66.4,0.07254,8e-05,7.73441]
[1779614481350,32.13,76808.82,66.4,0.07258,8e-05,7.73764]
[1779614487255,32.14,76810.07,66.4,0.0727,8e-05,7.74784]
[1779614492290,32.14,76810.37,66.4,0.07271,8e-05,7.74722]
[1779614498332,32.15,76811.34,66.4,0.07281,8e-05,7.75554]
[1779614503367,32.15,76812.24,66.4,0.0729,8e-05,7.76302]
[1779614508626,32.15,76811.17,66.4,0.07284,8e-05,7.75797]
[1779614514444,32.16,76811.87,66.4,0.07292,8e-05,7.7645]
[1779614519479,32.16,76814.59,66.4,0.07315,8e-05,7.78346]
[1779614524645,32.16,76818.33,66.4,0.07345,8e-05,7.80859]
[1779614530556,32.17,76818.17,66.4,0.07347,8e-05,7.80961]
[1779614535591,32.17,76820.69,66.4,0.07368,8e-05,7.82712]
[1779614539606,32.17,76823.77,66.4,0.07393,8e-05,7.84765]
[1779614543452,32.17,76826.49,66.4,0.07415,8e-05,7.86597]
[1779614549689,32.17,76829.78,66.4,0.07442,8e-05,7.88819]
[1779614554728,32.18,76830.54,66.4,0.07445,8e-05,7.88939]
[1779614559763,32.18,76834.26,66.4,0.07475,8e-05,7.91382]
[1779614563201,32.18,76834.68,66.4,0.07478,8e-05,7.91671]
[1779614563221,32.18,76834.68,66.4,0.07478,8e-05,7.91671]
[1779614568825,32.18,76842.76,66.4,0.07542,8e-05,7.96893]
[1779614573861,32.18,76844.19,66.4,0.07553,8e-05,7.97805]
[1779614575250,32.18,76844.19,66.4,0.07553,8e-05,7.97805]
[1779614579144,32.18,76844.59,66.4,0.07556,8e-05,7.98052]
[1779614584938,32.18,76850.09,66.4,0.07599,8e-05,8.01565]
[1779614586920,32.18,76850.19,66.4,0.076,8e-05,8.01623]
[1779614592894,32.17,76854.07,66.4,0.07629,8e-05,8.03961]
[1779614597415,32.17,76858.36,66.4,0.07661,8e-05,8.06581]
[1779614597901,32.17,76857.76,66.4,0.07655,8e-05,8.06151]
[1779614599048,32.17,76858.35,66.4,0.0766,8e-05,8.06494]
[1779614599851,32.17,76859.2,66.4,0.07666,8e-05,8.07005]
[1779614599990,32.17,76859.2,66.4,0.07666,8e-05,8.07005]
[1779614601526,32.17,76860.12,66.4,0.07673,8e-05,8.07574]
[1779614607093,32.16,76861.62,66.4,0.07684,8e-05,8.08461]
[1779614613722,32.16,76861.07,66.4,0.07675,8e-05,8.07591]
[1779614617504,32.16,76861.0,66.4,0.07674,8e-05,8.07496]
[1779614622695,32.16,76861.31,66.4,0.07675,8e-05,8.07632]
[1779614625418,32.16,76861.26,66.4,0.07675,8e-05,8.07579]
[1779614625468,32.16,76861.26,66.4,0.07674,8e-05,8.0756]
[1779614627398,32.16,76861.3,66.4,0.07675,8e-05,8.07586]
[1779614628020,32.16,76861.19,66.4,0.07673,8e-05,8.0745]
[1779614628369,32.16,76861.19,66.4,0.07673,8e-05,8.0745]
[1779614628470,32.16,76861.43,66.4,0.07673,8e-05,8.07479]
[1779614629412,32.16,76861.43,66.4,0.07673,8e-05,8.07479]
[1779614629482,32.16,76861.3,66.4,0.07672,8e-05,8.07385]
[1779614631600,32.16,76858.49,66.4,0.07649,8e-05,8.05497]
[1779614632258,32.16,76858.49,66.4,0.07649,8e-05,8.05497]
[1779614632651,32.15,76858.45,66.4,0.07648,8e-05,8.05402]
[1779614633275,32.15,76858.5,66.4,0.07648,8e-05,8.05435]
[1779614633560,32.15,76858.5,66.4,0.07648,8e-05,8.05435]
[1779614633662,32.15,76858.5,66.4,0.07648,8e-05,8.0543]
[1779614637389,32.15,76855.77,66.4,0.07624,8e-05,8.03478]
[1779614637488,32.15,76856.93,66.4,0.07633,8e-05,8.04173]
[1779614638269,32.15,76856.93,66.4,0.07633,8e-05,8.04173]
[1779614638311,32.15,76858.81,66.4,0.07648,8e-05,8.0539]
[1779614639597,32.15,76858.81,66.4,0.07648,8e-05,8.0539]
[1779614640719,32.15,76858.66,66.4,0.07645,8e-05,8.05173]
[1779614641668,32.15,76860.83,66.4,0.07661,8e-05,8.06523]
[1779614646308,32.14,76861.14,66.4,0.07661,8e-05,8.06481]
[1779614647353,32.14,76860.91,66.4,0.07658,8e-05,8.06272]
[1779614651078,32.14,76861.16,66.4,0.07657,8e-05,8.06199]
[1779614656447,32.13,76858.91,66.4,0.07635,8e-05,8.04395]
[1779614658691,32.13,76858.64,66.4,0.07632,8e-05,8.0411]
[1779614659526,32.13,76857.93,66.4,0.07625,8e-05,8.03594]
[1779614659654,32.13,76857.93,66.4,0.07625,8e-05,8.03594]
[1779614660918,32.12,76854.61,66.4,0.07598,8e-05,8.01388]
[1779614666446,32.12,76854.58,66.4,0.07595,8e-05,8.01114]
[1779614671551,32.11,76855.1,66.4,0.07591,8e-05,8.00697]
[1779614675279,32.11,76855.02,66.4,0.07589,8e-05,8.00543]
[1779614676224,32.11,76854.29,66.4,0.07582,8e-05,7.9997]
[1779614685501,32.11,76853.9,66.4,0.07577,8e-05,7.9957]
[1779614685647,32.11,76853.9,66.4,0.07577,8e-05,7.9957]
[1779614685683,32.11,76853.9,66.4,0.07577,8e-05,7.9957]
[1779614685751,32.11,76853.9,66.4,0.07577,8e-05,7.9957]
[1779614686048,32.1,76874.99,66.4,0.07742,8e-05,8.1295]
[1779614686598,32.1,76874.99,66.4,0.07742,8e-05,8.1295]
[1779614686657,32.1,76889.33,66.4,0.07857,8e-05,8.22278]
[1779614691692,32.1,76888.49,66.4,0.07849,8e-05,8.21588]
[1779614696727,32.09,76888.33,66.4,0.07845,8e-05,8.21336]
[1779614701612,32.09,76888.49,66.4,0.07845,8e-05,8.21318]
[1779614702261,32.09,76888.49,66.4,0.07845,8e-05,8.21318]
[1779614703343,32.09,76882.02,66.4,0.07792,8e-05,8.17042]
[1779614703440,32.09,76881.83,66.4,0.07789,8e-05,8.1681]
[1779614704335,32.09,76881.83,66.4,0.07789,8e-05,8.1681]
[1779614709820,32.08,76882.62,66.4,0.0779,8e-05,8.1684]
[1779614712716,32.08,76881.1,66.4,0.07775,8e-05,8.15679]
[1779614712733,32.08,76881.1,66.4,0.07775,8e-05,8.15679]
[1779614714096,32.07,76877.61,66.4,0.07746,8e-05,8.13313]
[1779614718210,32.07,76869.1,66.4,0.07674,8e-05,8.07461]
[1779614720757,32.07,76865.51,66.4,0.07643,8e-05,8.04919]
[1779614721150,32.07,76865.51,66.4,0.07643,8e-05,8.04919]
[1779614721927,32.06,76857.31,66.4,0.07576,8e-05,7.99527]
[1779614722900,32.06,76852.97,66.4,0.07542,8e-05,7.96715]
[1779614722949,32.06,76852.97,66.4,0.07542,8e-05,7.96715]
[1779614723367,32.06,76849.48,66.4,0.07513,8e-05,7.94348]
[1779614725764,32.06,76845.44,66.4,0.07479,8e-05,7.91574]
[1779614726071,32.06,76844.73,66.4,0.07473,8e-05,7.91036]
[1779614727235,32.06,76844.73,66.4,0.07473,8e-05,7.91036]
[1779614727298,32.06,76844.44,66.4,0.0747,8e-05,7.90806]
[1779614729893,32.05,76836.69,66.4,0.07407,8e-05,7.85668]
[1779614730475,32.05,76836.69,66.4,0.07407,8e-05,7.85668]
[1779614730485,32.05,76835.47,66.4,0.07397,8e-05,7.84781]
[1779614736141,32.05,76834.95,66.4,0.07387,8e-05,7.83845]
[1779614739098,32.05,76829.69,66.4,0.07345,8e-05,7.80412]
[1779614744197,32.04,76827.66,66.4,0.07328,8e-05,7.78968]
[1779614750239,32.04,76827.82,66.4,0.07327,8e-05,7.78936]
[1779614755508,32.04,76826.46,66.4,0.07316,8e-05,7.77977]
[1779614763330,32.04,76827.41,66.4,0.07321,8e-05,7.78403]
[1779614768366,32.03,76826.24,66.4,0.0731,8e-05,7.7755]
[1779614773401,32.03,76826.31,66.4,0.0731,8e-05,7.77493]
[1779614778436,32.03,76826.13,66.4,0.07307,8e-05,7.77253]
[1779614784482,32.03,76825.47,66.4,0.073,8e-05,7.76705]
[1779614786067,32.03,76825.51,66.4,0.073,8e-05,7.7671]
[1779614795363,32.02,76825.11,66.4,0.07292,8e-05,7.75863]
[1779614800594,32.02,76815.99,66.4,0.0722,8e-05,7.69954]
[1779614805629,32.02,76814.32,66.4,0.07207,8e-05,7.68845]
[1779614808828,32.02,76814.53,66.4,0.07208,8e-05,7.68964]
[1779614808848,32.02,76814.53,66.4,0.07208,8e-05,7.68964]
[1779614808890,32.02,76814.53,66.4,0.07208,8e-05,7.68964]
[1779614813536,32.02,76814.53,66.4,0.07208,8e-05,7.68956]
[1779614813549,32.02,76814.53,66.4,0.07208,8e-05,7.68956]
[1779614814449,32.02,76814.53,66.4,0.07208,8e-05,7.6892]
[1779614824675,32.02,76814.53,66.4,0.07207,8e-05,7.68892]
[1779614824777,32.02,76814.53,66.4,0.07207,8e-05,7.68892]
[1779614825170,32.02,76814.53,66.4,0.07207,8e-05,7.68892]
[1779614830807,32.02,76812.06,66.4,0.07188,8e-05,7.67249]
[1779614835842,32.02,76816.8,66.4,0.07224,8e-05,7.70246]
[1779614837110,32.02,76816.8,66.4,0.07224,8e-05,7.70246]
[1779614842892,32.02,76816.36,66.4,0.0722,8e-05,7.6992]
[1779614847927,32.02,76821.63,66.4,0.0726,8e-05,7.73247]
[1779614854976,32.02,76822.24,66.4,0.0726,8e-05,7.73127]
[1779614863042,32.01,76820.16,66.4,0.07243,8e-05,7.7174]
[1779614868083,32.01,76819.88,66.4,0.07241,8e-05,7.71525]
[1779614871185,32.01,76820.07,66.4,0.07242,8e-05,7.7163]
[1779614878153,32.01,76823.05,66.4,0.07264,8e-05,7.73451]
[1779614885203,32.01,76822.78,66.4,0.07261,8e-05,7.73192]
[1779614886233,32.01,76822.78,66.4,0.07261,8e-05,7.73192]
[1779614886240,32.01,76822.78,66.4,0.07261,8e-05,7.73192]
[1779614893258,32.01,76821.45,66.4,0.07249,8e-05,7.72251]
[1779614893773,32.01,76821.45,66.4,0.07249,8e-05,7.72251]
[1779614899301,32.01,76820.89,66.4,0.07244,8e-05,7.71825]
[1779614904336,32.01,76820.63,66.4,0.07242,8e-05,7.71603]
[1779614910378,32.0,76817.83,66.4,0.07219,8e-05,7.69748]
[1779614911042,32.0,76817.83,66.4,0.07219,8e-05,7.69748]
[1779614918435,32.0,76808.02,66.4,0.0714,8e-05,7.63058]
[1779614923471,32.0,76810.9,66.4,0.07162,8e-05,7.64884]
[1779614929512,32.0,76811.44,66.4,0.07166,8e-05,7.65219]
[1779614934548,32.0,76816.23,66.4,0.07203,8e-05,7.68244]
[1779614941597,32.0,76816.29,66.4,0.07203,8e-05,7.68246]
[1779614946632,32.0,76808.42,66.4,0.07142,8e-05,7.63229]
[1779614951668,32.0,76822.13,66.4,0.07247,8e-05,7.71948]
[1779614956703,32.0,76824.46,66.4,0.07265,8e-05,7.73388]
[1779614961738,32.0,76827.33,66.4,0.07286,8e-05,7.7517]
[1779614966772,32.0,76831.38,66.4,0.07317,8e-05,7.77685]
[1779614971808,32.0,76831.89,66.4,0.07316,8e-05,7.77487]
[1779614976648,32.0,76834.64,66.4,0.07336,8e-05,7.79176]
[1779614981879,31.99,76840.01,66.4,0.07376,8e-05,7.82482]
[1779614986914,31.99,76850.92,66.4,0.0746,8e-05,7.89353]
[1779614991949,31.99,76846.16,66.4,0.0742,8e-05,7.86101]
[1779614994734,31.99,76846.86,66.4,0.07425,8e-05,7.86518]
[1779614995007,31.98,76846.93,66.4,0.07425,8e-05,7.86492]
[1779614995144,31.98,76846.93,66.4,0.07425,8e-05,7.86492]
[1779614995405,31.98,76865.12,66.4,0.07569,8e-05,7.98266]
[1779614996034,31.98,76865.12,66.4,0.07569,8e-05,7.98266]
[1779614996052,31.98,76884.05,66.4,0.0772,8e-05,8.10593]
[1779614997037,31.98,76884.05,66.4,0.0772,8e-05,8.10593]
[1779614997544,31.98,76884.05,66.4,0.0772,8e-05,8.10593]
[1779614997581,31.98,76874.24,66.4,0.0764,8e-05,8.0411]
[1779614999286,31.98,76872.42,66.4,0.07625,8e-05,8.02862]
[1779614999604,31.98,76872.42,66.4,0.07625,8e-05,8.02862]
[1779615009126,31.98,76867.99,66.4,0.07589,8e-05,7.99915]
[1779615009227,31.98,76867.85,66.4,0.07588,8e-05,7.99828]
[1779615018140,31.97,76868.13,66.4,0.07584,8e-05,7.99539]
[1779615023718,31.97,76868.13,66.4,0.07584,8e-05,7.99539]
[1779615025819,31.97,76854.29,66.4,0.07471,8e-05,7.90262]
[1779615026308,31.97,76852.86,66.4,0.07459,8e-05,7.89301]
[1779615031003,31.96,76852.84,66.4,0.07457,8e-05,7.89113]
[1779615031018,31.96,76852.84,66.4,0.07452,8e-05,7.88637]
[1779615036270,31.96,76852.93,66.4,0.0745,8e-05,7.88403]
[1779615037192,31.96,76852.93,66.4,0.0745,8e-05,7.88403]
[1779615037195,31.96,76852.93,66.4,0.0745,8e-05,7.88403]
[1779615037277,31.95,76852.48,66.4,0.07445,8e-05,7.88054]
[1779615042312,31.95,76852.82,66.4,0.07446,8e-05,7.88103]
[1779615047921,31.95,76852.41,66.4,0.07441,8e-05,7.87702]
[1779615056410,31.94,76851.51,66.4,0.0743,8e-05,7.86787]
[1779615061444,31.94,76850.15,66.4,0.07417,8e-05,7.85742]
[1779615064023,31.94,76841.02,66.4,0.07345,8e-05,7.79796]
[1779615064466,31.94,76840.36,66.4,0.07339,8e-05,7.79348]
[1779615070369,31.93,76838.44,66.4,0.07322,8e-05,7.7793]
[1779615076549,31.93,76833.3,66.4,0.07278,8e-05,7.74311]
[1779615080520,31.93,76833.28,66.4,0.07277,8e-05,7.74185]
[1779615080578,31.92,76833.79,66.4,0.0728,8e-05,7.74474]
[1779615087864,31.92,76833.87,66.4,0.0728,8e-05,7.74468]
[1779615091315,31.92,76833.8,66.4,0.07279,8e-05,7.74354]
[1779615091958,31.92,76833.8,66.4,0.07279,8e-05,7.74354]
[1779615092221,31.92,76833.8,66.4,0.07275,8e-05,7.73889]
[1779615097702,31.92,76832.65,66.4,0.07265,8e-05,7.73075]
[1779615102738,31.92,76832.67,66.4,0.07264,8e-05,7.73028]
[1779615107408,31.92,76832.67,66.4,0.07264,8e-05,7.73028]
[1779615107773,31.92,76833.19,66.4,0.07268,8e-05,7.73304]
[1779615108901,31.92,76833.19,66.4,0.07268,8e-05,7.73304]
[1779615109419,31.92,76832.69,66.4,0.07263,8e-05,7.72913]
[1779615113564,31.91,76832.73,66.4,0.07262,8e-05,7.72798]
[1779615113581,31.91,76832.73,66.4,0.07262,8e-05,7.72798]
[1779615118850,31.91,76832.76,66.4,0.07259,8e-05,7.72607]
[1779615123886,31.91,76832.73,66.4,0.07257,8e-05,7.72415]
[1779615128922,31.9,76832.99,66.4,0.07257,8e-05,7.7241]
[1779615139999,31.9,76833.05,66.4,0.07253,8e-05,7.72073]
[1779615145107,31.89,76832.33,66.4,0.07245,8e-05,7.71477]
[1779615151076,31.89,76829.54,66.4,0.07218,8e-05,7.69036]
[1779615156110,31.89,76829.68,66.4,0.07217,8e-05,7.68976]
[1779615161146,31.88,76830.21,66.4,0.07219,8e-05,7.69164]
[1779615169206,31.88,76829.9,66.4,0.07214,8e-05,7.68724]
[1779615175254,31.88,76830.2,66.4,0.07214,8e-05,7.68795]
[1779615180283,31.87,76830.02,66.4,0.07211,8e-05,7.68471]
[1779615185318,31.87,76830.38,66.4,0.07211,8e-05,7.68551]
[1779615193516,31.87,76830.4,66.4,0.07211,8e-05,7.68504]
[1779615199418,31.86,76827.65,66.4,0.07185,8e-05,7.66396]
[1779615207474,31.86,76826.0,66.4,0.0717,8e-05,7.65144]
[1779615213516,31.86,76826.4,66.4,0.07168,8e-05,7.64815]
[1779615218551,31.85,76824.51,66.4,0.07152,8e-05,7.63489]
[1779615223586,31.85,76824.08,66.4,0.07147,8e-05,7.63111]
[1779615228620,31.85,76824.04,66.4,0.07146,8e-05,7.62987]
[1779615235669,31.85,76823.97,66.4,0.07144,8e-05,7.62812]
[1779615240704,31.85,76822.99,66.4,0.07135,8e-05,7.621]
[1779615245739,31.84,76828.28,66.4,0.07175,8e-05,7.65381]
[1779615249303,31.84,76828.15,66.4,0.07173,8e-05,7.65257]
[1779615249531,31.84,76828.15,66.4,0.07173,8e-05,7.65257]
[1779615255810,31.84,76834.47,66.4,0.0722,8e-05,7.69112]
[1779615262859,31.84,76834.64,66.4,0.07219,8e-05,7.69046]
[1779615267894,31.83,76835.68,66.4,0.07225,8e-05,7.69588]
[1779615272460,31.83,76835.72,66.4,0.07221,8e-05,7.69076]
[1779615272929,31.83,76835.68,66.4,0.0722,8e-05,7.69026]
[1779615274119,31.83,76835.68,66.4,0.0722,8e-05,7.69026]
[1779615279977,31.83,76836.81,66.4,0.07229,8e-05,7.69749]
[1779615285883,31.83,76835.73,66.4,0.0722,8e-05,7.69053]
[1779615291058,31.83,76839.49,66.4,0.07249,8e-05,7.71447]
[1779615291191,31.83,76839.49,66.4,0.07249,8e-05,7.71447]
[1779615295997,31.83,76841.95,66.4,0.07268,8e-05,7.73002]
[1779615299347,31.83,76841.7,66.4,0.07266,8e-05,7.72809]
[1779615300120,31.83,76841.81,66.4,0.07266,8e-05,7.72848]
[1779615305685,31.83,76841.76,66.4,0.07265,8e-05,7.72752]
[1779615311198,31.82,76842.19,66.4,0.07265,8e-05,7.72758]
[1779615315838,31.82,76841.96,66.4,0.07262,8e-05,7.72526]
[1779615315936,31.82,76844.13,66.4,0.07279,8e-05,7.73893]
[1779615319416,31.82,76844.93,66.4,0.07285,8e-05,7.7439]
[1779615319473,31.82,76844.93,66.4,0.07285,8e-05,7.74383]
[1779615321097,31.82,76844.93,66.4,0.07285,8e-05,7.74383]
[1779615321141,31.82,76848.54,66.4,0.07312,8e-05,7.76637]
[1779615326304,31.82,76854.28,66.4,0.07356,8e-05,7.80262]
[1779615330059,31.82,76857.25,66.4,0.07379,8e-05,7.82164]
[1779615330899,31.82,76857.48,66.4,0.0738,8e-05,7.82254]
[1779615338302,31.81,76859.47,66.4,0.07391,8e-05,7.82998]
[1779615339230,31.81,76859.47,66.4,0.07391,8e-05,7.82998]
[1779615345437,31.81,76859.53,66.4,0.07388,8e-05,7.82807]
[1779615353492,31.81,76859.78,66.4,0.07388,8e-05,7.82777]
[1779615358527,31.8,76859.78,66.4,0.07386,8e-05,7.82655]
[1779615363564,31.8,76860.21,66.4,0.07388,8e-05,7.82811]
[1779615364586,31.8,76860.21,66.4,0.07388,8e-05,7.82811]
[1779615370613,31.8,76861.4,66.4,0.07395,8e-05,7.83399]
[1779615375558,31.8,76861.33,66.4,0.07393,8e-05,7.83246]
[1779615380683,31.79,76861.73,66.4,0.07395,8e-05,7.83342]
[1779615386309,31.79,76862.83,66.4,0.07402,8e-05,7.83969]
[1779615389570,31.79,76862.55,66.4,0.07398,8e-05,7.83646]
[1779615390077,31.79,76862.55,66.4,0.07398,8e-05,7.83646]
[1779615390179,31.79,76863.26,66.4,0.07403,8e-05,7.8405]
[1779615395788,31.78,76862.89,66.4,0.07393,8e-05,7.83064]
[1779615400823,31.78,76863.88,66.4,0.07397,8e-05,7.83405]
[1779615405857,31.77,76863.91,66.4,0.07393,8e-05,7.83124]
[1779615409426,31.77,76866.27,66.4,0.0741,8e-05,7.84472]
[1779615409442,31.77,76866.27,66.4,0.0741,8e-05,7.84472]
[1779615413613,31.76,76866.6,66.4,0.07409,8e-05,7.8444]
[1779615414130,31.76,76866.6,66.4,0.07409,8e-05,7.8444]
[1779615421084,31.75,76868.98,66.4,0.07423,8e-05,7.85554]
[1779615427005,31.74,76877.4,66.4,0.07484,8e-05,7.9057]
[1779615432040,31.74,76874.63,66.4,0.07457,8e-05,7.88409]
[1779615437074,31.73,76878.76,66.4,0.07486,8e-05,7.90759]
[1779615442110,31.72,76880.12,66.4,0.07492,8e-05,7.91294]
[1779615448152,31.71,76881.18,66.4,0.07495,8e-05,7.91484]
[1779615453187,31.71,76886.25,66.4,0.07527,8e-05,7.93993]
[1779615458222,31.7,76886.05,66.4,0.07521,8e-05,7.93484]
[1779615464264,31.69,76886.4,66.4,0.07518,8e-05,7.93259]
[1779615470307,31.68,76885.41,66.4,0.07504,8e-05,7.92172]
[1779615475342,31.68,76885.44,66.4,0.075,8e-05,7.91841]
[1779615485096,31.67,76885.73,66.4,0.07499,8e-05,7.91755]
[1779615488601,31.66,76885.76,66.4,0.07493,8e-05,7.91234]
[1779615488847,31.66,76885.76,66.4,0.07493,8e-05,7.91234]
[1779615488922,31.66,76885.76,66.4,0.07493,8e-05,7.91234]
[1779615489169,31.66,76908.69,66.4,0.07677,8e-05,8.06229]
[1779615491147,31.66,76909.74,66.4,0.07685,8e-05,8.06866]
[1779615491914,31.66,76912.56,66.4,0.07706,8e-05,8.08613]
[1779615497524,31.65,76912.69,66.4,0.07703,8e-05,8.08342]
[1779615500020,31.65,76912.8,66.4,0.07703,8e-05,8.08356]
[1779615504658,31.64,76914.4,66.4,0.07712,8e-05,8.09127]
[1779615510050,31.64,76917.18,66.4,0.07731,8e-05,8.10681]
[1779615510093,31.64,76917.18,66.4,0.07731,8e-05,8.10681]
[1779615510301,31.64,76916.83,66.4,0.07727,8e-05,8.10334]
[1779615515650,31.63,76920.75,66.4,0.0775,8e-05,8.12061]
[1779615520685,31.62,76933.8,66.4,0.07852,8e-05,8.20291]
[1779615523322,31.62,76933.53,66.4,0.07849,8e-05,8.20012]
[1779615523328,31.62,76933.53,66.4,0.07849,8e-05,8.20012]
[1779615523397,31.61,76933.58,66.4,0.07847,8e-05,8.19849]
[1779615523430,31.61,76933.58,66.4,0.07847,8e-05,8.19849]
[1779615524140,31.61,76933.58,66.4,0.07847,8e-05,8.19849]
[1779615524404,31.61,76935.08,66.4,0.07858,8e-05,8.20774]
[1779615529750,31.6,76935.92,66.4,0.07859,8e-05,8.20846]
[1779615532467,31.6,76936.13,66.4,0.07858,8e-05,8.20786]
[1779615532569,31.6,76936.13,66.4,0.07858,8e-05,8.20786]
[1779615532882,31.6,76944.63,66.4,0.07928,8e-05,8.26368]
[1779615534417,31.6,76944.63,66.4,0.07928,8e-05,8.26368]
[1779615540459,31.59,76950.19,66.4,0.07967,8e-05,8.29514]
[1779615540461,31.59,76950.19,66.4,0.07967,8e-05,8.29514]
[1779615545862,31.58,76940.91,66.4,0.07882,8e-05,8.22759]
[1779615551192,31.57,76938.21,66.4,0.07856,8e-05,8.20639]
[1779615552741,31.57,76933.89,66.4,0.07818,8e-05,8.17607]
[1779615553479,31.57,76933.12,66.4,0.07811,8e-05,8.17023]
[1779615553920,31.57,76932.5,66.4,0.07805,8e-05,8.16539]
[1779615556806,31.56,76928.46,66.4,0.07768,8e-05,8.13546]
[1779615556858,31.56,76928.46,66.4,0.07768,8e-05,8.13546]
[1779615556941,31.56,76908.14,66.4,0.07602,8e-05,8.00087]
[1779615558193,31.56,76908.14,66.4,0.07602,8e-05,8.00087]
[1779615559211,31.56,76901.08,66.4,0.07544,8e-05,7.95358]
[1779615559262,31.56,76900.62,66.4,0.0754,8e-05,7.9502]
[1779615565063,31.55,76892.89,66.4,0.07474,8e-05,7.89663]
[1779615565520,31.55,76890.68,66.4,0.07456,8e-05,7.88147]
[1779615571039,31.54,76880.24,66.4,0.07365,8e-05,7.80534]
[1779615576074,31.54,76879.31,66.4,0.07354,8e-05,7.79655]
[1779615577763,31.54,76880.01,66.4,0.07359,8e-05,7.80057]
[1779615578088,31.54,76879.86,66.4,0.07357,8e-05,7.79905]
[1779615583123,31.54,76879.73,66.4,0.07355,8e-05,7.79754]
[1779615588158,31.53,76884.4,66.4,0.07391,8e-05,7.82733]
[1779615591848,31.53,76885.44,66.4,0.07399,8e-05,7.83364]
[1779615597505,31.53,76885.84,66.4,0.07401,8e-05,7.83521]
[1779615597930,31.53,76885.84,66.4,0.07401,8e-05,7.83521]
[1779615605277,31.53,76892.75,66.4,0.07454,8e-05,7.87875]
[1779615607687,31.53,76892.75,66.4,0.07454,8e-05,7.87875]
[1779615608434,31.53,76892.75,66.4,0.07454,8e-05,7.87875]
[1779615616354,31.52,76893.78,66.4,0.07459,8e-05,7.88289]
[1779615619594,31.52,76894.2,66.4,0.07462,8e-05,7.88541]
[1779615625418,31.52,76896.63,66.4,0.07479,8e-05,7.89944]
[1779615627055,31.52,76896.61,66.4,0.07478,8e-05,7.89907]
[1779615633474,31.52,76897.33,66.4,0.07478,8e-05,7.89771]
[1779615635401,31.52,76897.27,66.4,0.07478,8e-05,7.8971]
[1779615643544,31.51,76889.88,66.4,0.07416,8e-05,7.84679]
[1779615647305,31.51,76890.39,66.4,0.0742,8e-05,7.84987]
[1779615647518,31.51,76890.39,66.4,0.0742,8e-05,7.84959]
[1779615656636,31.5,76890.64,66.4,0.07415,8e-05,7.84604]
[1779615657571,31.5,76890.64,66.4,0.07415,8e-05,7.84604]
[1779615657643,31.5,76891.09,66.4,0.07418,8e-05,7.84841]
[1779615662678,31.5,76892.81,66.4,0.07431,8e-05,7.85892]
[1779615670508,31.5,76892.57,66.4,0.07428,8e-05,7.85676]
[1779615670521,31.5,76892.57,66.4,0.07428,8e-05,7.85616]
[1779615674766,31.49,76872.88,66.4,0.07269,8e-05,7.72528]
[1779615677031,31.49,76872.26,66.4,0.07263,8e-05,7.72083]
[1779615683197,31.49,76871.9,66.4,0.07259,8e-05,7.71732]
[1779615688866,31.49,76870.67,66.4,0.07247,8e-05,7.70774]
[1779615695536,31.48,76870.95,66.4,0.07245,8e-05,7.7043]
[1779615700950,31.48,76870.46,66.4,0.07239,8e-05,7.69929]
[1779615702957,31.48,76870.59,66.4,0.07239,8e-05,7.6999]
[1779615703198,31.48,76870.59,66.4,0.07239,8e-05,7.6999]
[1779615709466,31.48,76870.71,66.4,0.07239,8e-05,7.69973]
[1779615709493,31.48,76870.71,66.4,0.07239,8e-05,7.69973]
[1779615714174,31.47,76867.92,66.4,0.07215,8e-05,7.67997]
[1779615720091,31.47,76866.48,66.4,0.07202,8e-05,7.66923]
[1779615725167,31.47,76865.06,66.4,0.0719,8e-05,7.65916]
[1779615728125,31.47,76865.34,66.4,0.07192,8e-05,7.66063]
[1779615728197,31.47,76865.34,66.4,0.07192,8e-05,7.66063]
[1779615728290,31.47,76884.98,66.4,0.07346,8e-05,7.78802]
[1779615728645,31.47,76884.98,66.4,0.07346,8e-05,7.78802]
[1779615733265,31.47,76889.65,66.4,0.07382,8e-05,7.81792]
[1779615736429,31.47,76890.7,66.4,0.0739,8e-05,7.8243]
[1779615736454,31.47,76890.7,66.4,0.0739,8e-05,7.82397]
[1779615742245,31.46,76889.67,66.4,0.07379,8e-05,7.81527]
[1779615744731,31.46,76889.54,66.4,0.07377,8e-05,7.81365]
[1779615750301,31.45,76889.38,66.4,0.07371,8e-05,7.80904]
[1779615755967,31.45,76889.3,66.4,0.07364,8e-05,7.80157]
[1779615761378,31.44,76889.48,66.4,0.0736,8e-05,7.79831]
[1779615766412,31.44,76890.97,66.4,0.07368,8e-05,7.80487]
[1779615771448,31.43,76889.34,66.4,0.0735,8e-05,7.79039]
[1779615776483,31.42,76888.71,66.4,0.07341,8e-05,7.78323]
[1779615782524,31.42,76888.74,66.4,0.07337,8e-05,7.77992]
[1779615787560,31.41,76885.56,66.4,0.07309,8e-05,7.75635]
[1779615792596,31.41,76885.67,66.4,0.07306,8e-05,7.75442]
[1779615797631,31.4,76885.3,66.4,0.073,8e-05,7.74943]
[1779615800982,31.4,76888.17,66.4,0.07321,8e-05,7.76662]
[1779615801663,31.4,76901.69,66.4,0.07428,8e-05,7.85487]
[1779615806698,31.39,76900.86,66.4,0.07419,8e-05,7.8475]
[1779615811733,31.39,76899.4,66.4,0.07402,8e-05,7.83169]
[1779615816768,31.39,76898.34,66.4,0.07391,8e-05,7.82312]
[1779615821803,31.38,76898.92,66.4,0.07394,8e-05,7.82531]
[1779615826838,31.38,76898.95,66.4,0.07392,8e-05,7.82385]
[1779615827746,31.38,76898.95,66.4,0.07392,8e-05,7.82385]
[1779615832880,31.37,76898.86,66.4,0.07387,8e-05,7.82002]
[1779615837915,31.37,76899.05,66.4,0.07385,8e-05,7.81848]
[1779615842940,31.37,76899.01,66.4,0.07382,8e-05,7.81604]
[1779615850113,31.36,76898.97,66.4,0.07378,8e-05,7.81262]
[1779615856057,31.35,76897.37,66.4,0.0736,8e-05,7.79807]
[1779615861094,31.35,76897.25,66.4,0.07356,8e-05,7.79491]
[1779615863811,31.35,76896.42,66.4,0.07349,8e-05,7.78855]
[1779615869151,31.34,76896.7,66.4,0.07349,8e-05,7.78889]
[1779615874186,31.34,76896.2,66.4,0.0734,8e-05,7.78019]
[1779615882241,31.34,76896.53,66.4,0.07341,8e-05,7.78086]
[1779615887629,31.34,76896.63,66.4,0.07341,8e-05,7.78071]
[1779615894326,31.33,76896.33,66.4,0.07335,8e-05,7.77569]
[1779615899552,31.33,76896.33,66.4,0.07335,8e-05,7.77569]
[1779615905405,31.32,76888.49,66.4,0.07268,8e-05,7.72106]
[1779615910440,31.32,76888.29,66.4,0.07266,8e-05,7.71912]
[1779615916482,31.32,76888.34,66.4,0.07265,8e-05,7.71855]
[1779615921517,31.32,76884.57,66.4,0.07235,8e-05,7.69322]
[1779615926560,31.32,76884.9,66.4,0.07236,8e-05,7.69459]
[1779615931594,31.32,76883.83,66.4,0.07223,8e-05,7.68248]
[1779615936298,31.32,76884.06,66.4,0.07224,8e-05,7.68326]
[1779615937764,31.32,76884.06,66.4,0.07224,8e-05,7.68326]
[1779615937777,31.32,76884.06,66.4,0.07224,8e-05,7.68326]
[1779615938858,31.32,76883.99,66.4,0.07224,8e-05,7.68339]
[1779615939398,31.32,76883.99,66.4,0.07224,8e-05,7.68339]
[1779615940047,31.32,76883.99,66.4,0.07224,8e-05,7.68339]
[1779615945693,31.32,76884.15,66.4,0.07229,8e-05,7.68709]
[1779615950728,31.33,76884.48,66.4,0.07234,8e-05,7.69113]
[1779615955763,31.33,76886.5,66.4,0.07252,8e-05,7.70605]
[1779615960356,31.33,76882.23,66.4,0.0722,8e-05,7.67976]
[1779615965834,31.34,76882.28,66.4,0.07223,8e-05,7.68241]
[1779615970873,31.34,76881.76,66.4,0.07222,8e-05,7.68095]
[1779615975909,31.34,76881.81,66.4,0.07224,8e-05,7.68318]
[1779615977388,31.34,76881.81,66.4,0.07224,8e-05,7.68318]
[1779615983614,31.35,76882.65,66.4,0.07234,8e-05,7.69089]
[1779615988999,31.35,76889.37,66.4,0.07289,8e-05,7.7369]
[1779615994035,31.35,76889.03,66.4,0.07285,8e-05,7.73179]
[1779615999070,31.36,76887.45,66.4,0.07274,8e-05,7.72309]
[1779616009516,31.36,76889.48,66.4,0.07292,8e-05,7.73761]
[1779616015183,31.37,76889.8,66.4,0.07299,8e-05,7.74323]
[1779616021225,31.37,76891.31,66.4,0.07313,8e-05,7.75463]
[1779616025103,31.37,76891.06,66.4,0.07311,8e-05,7.75323]
[1779616025169,31.37,76891.06,66.4,0.07311,8e-05,7.75323]
[1779616032302,31.37,76891.05,66.4,0.07314,8e-05,7.7554]
[1779616033316,31.37,76891.05,66.4,0.07314,8e-05,7.7554]
[1779616035521,31.38,76891.1,66.4,0.07315,8e-05,7.75619]
[1779616043380,31.38,76890.58,66.4,0.07313,8e-05,7.75495]
[1779616048416,31.38,76890.78,66.4,0.07316,8e-05,7.75756]
[1779616053451,31.38,76891.43,66.4,0.0732,8e-05,7.75876]
[1779616058486,31.39,76890.76,66.4,0.07316,8e-05,7.75576]
[1779616065755,31.39,76890.68,66.4,0.07317,8e-05,7.75666]
[1779616073591,31.39,76890.94,66.4,0.07323,8e-05,7.76125]
[1779616080640,31.4,76890.78,66.4,0.07324,8e-05,7.76224]
[1779616082159,31.4,76891.78,66.4,0.07332,8e-05,7.76906]
[1779616087689,31.4,76896.23,66.4,0.0737,8e-05,7.79986]
[1779616092723,31.4,76899.4,66.4,0.07396,8e-05,7.82181]
[1779616097020,31.4,76899.4,66.4,0.07396,8e-05,7.82181]
[1779616097023,31.4,76899.4,66.4,0.07396,8e-05,7.82181]
[1779616097759,31.41,76898.99,66.4,0.07394,8e-05,7.82021]
[1779616102794,31.41,76896.93,66.4,0.07378,8e-05,7.80646]
[1779616103024,31.41,76896.93,66.4,0.07378,8e-05,7.80646]
[1779616107719,31.41,76897.27,66.4,0.0738,8e-05,7.80859]
[1779616108525,31.41,76897.07,66.4,0.07379,8e-05,7.80726]
[1779616109168,31.41,76897.37,66.4,0.07381,8e-05,7.8092]
[1779616114878,31.41,76897.02,66.4,0.07374,8e-05,7.80238]
[1779616123942,31.41,76897.74,66.4,0.0738,8e-05,7.80674]
[1779616126334,31.4,76896.98,66.4,0.07374,8e-05,7.80165]
[1779616134012,31.4,76896.82,66.4,0.07372,8e-05,7.80016]
[1779616139047,31.4,76897.09,66.4,0.07373,8e-05,7.80156]
[1779616141776,31.4,76896.98,66.4,0.07372,8e-05,7.80076]
[1779616143213,31.4,76896.84,66.4,0.07371,8e-05,7.79968]
[1779616143715,31.4,76896.84,66.4,0.07371,8e-05,7.79968]
[1779616152644,31.4,76896.71,66.4,0.07369,8e-05,7.79807]
[1779616153066,31.4,76896.71,66.4,0.07369,8e-05,7.79807]
[1779616153070,31.4,76896.58,66.4,0.07368,8e-05,7.79736]
[1779616158182,31.4,76894.75,66.4,0.07355,8e-05,7.78654]
[1779616160128,31.4,76894.7,66.4,0.07355,8e-05,7.78645]
[1779616160196,31.4,76894.08,66.4,0.0735,8e-05,7.78263]
[1779616165231,31.4,76892.41,66.4,0.07337,8e-05,7.77143]
[1779616167324,31.4,76892.28,66.4,0.07336,8e-05,7.77053]
[1779616173287,31.4,76889.7,66.4,0.07311,8e-05,7.74899]
[1779616178322,31.4,76889.32,66.4,0.07308,8e-05,7.74656]
[1779616179101,31.4,76889.32,66.4,0.07308,8e-05,7.74656]
[1779616184364,31.4,76888.99,66.4,0.07305,8e-05,7.74432]
[1779616189399,31.4,76888.29,66.4,0.073,8e-05,7.73969]
[1779616195444,31.4,76888.38,66.4,0.073,8e-05,7.74021]
[1779616201486,31.4,76888.79,66.4,0.07304,8e-05,7.7428]
[1779616206521,31.4,76889.25,66.4,0.07307,8e-05,7.7457]
[1779616211556,31.4,76889.61,66.4,0.0731,8e-05,7.74798]
[1779616216591,31.4,76889.18,66.4,0.07306,8e-05,7.74514]
[1779616222371,31.4,76889.17,66.4,0.07306,8e-05,7.74507]
[1779616229682,31.4,76889.21,66.4,0.07307,8e-05,7.74536]
[1779616234717,31.4,76889.23,66.4,0.07303,8e-05,7.74115]
[1779616237248,31.4,76892.57,66.4,0.0733,8e-05,7.76296]
[1779616237711,31.4,76892.57,66.4,0.0733,8e-05,7.76296]
[1779616241649,31.4,76893.23,66.4,0.07335,8e-05,7.76721]
[1779616241766,31.4,76893.01,66.4,0.07333,8e-05,7.76575]
[1779616242247,31.4,76893.01,66.4,0.07333,8e-05,7.76575]
[1779616242349,31.4,76893.01,66.4,0.07334,8e-05,7.76629]
[1779616247809,31.4,76893.82,66.4,0.0734,8e-05,7.77143]
[1779616252843,31.4,76897.42,66.4,0.07368,8e-05,7.79471]
[1779616257878,31.4,76898.93,66.4,0.0738,8e-05,7.80429]
[1779616263928,31.4,76898.27,66.4,0.07374,8e-05,7.79964]
[1779616268963,31.4,76898.22,66.4,0.07374,8e-05,7.79907]
[1779616273998,31.4,76898.22,66.4,0.07373,8e-05,7.79877]
[1779616280040,31.4,76898.37,66.4,0.07374,8e-05,7.79936]
[1779616281407,31.4,76898.36,66.4,0.07374,8e-05,7.79922]
[1779616282321,31.4,76898.36,66.4,0.07374,8e-05,7.79922]
[1779616283426,31.4,76898.32,66.4,0.07373,8e-05,7.7988]
[1779616285283,31.4,76898.93,66.4,0.07378,8e-05,7.80263]
[1779616286025,31.4,76898.93,66.4,0.07378,8e-05,7.80263]
[1779616286480,31.4,76898.9,66.4,0.07378,8e-05,7.80236]
[1779616287260,31.4,76899.0,66.4,0.07378,8e-05,7.80293]
[1779616295117,31.4,76899.38,66.4,0.07377,8e-05,7.80062]
[1779616298649,31.4,76899.58,66.4,0.07378,8e-05,7.80153]
[1779616300753,31.4,76891.1,66.4,0.07311,8e-05,7.74605]
[1779616306221,31.4,76890.95,66.4,0.0731,8e-05,7.74517]
[1779616309551,31.4,76890.64,66.4,0.07307,8e-05,7.74316]
[1779616309890,31.4,76890.64,66.4,0.07307,8e-05,7.74316]
[1779616313963,31.4,76890.95,66.4,0.0731,8e-05,7.74524]
[1779616314313,31.4,76891.37,66.4,0.07313,8e-05,7.74798]
[1779616314483,31.4,76891.37,66.4,0.07313,8e-05,7.74798]
[1779616314586,31.4,76891.37,66.4,0.07313,8e-05,7.74798]
[1779616320320,31.4,76893.4,66.4,0.07329,8e-05,7.76102]
[1779616325192,31.4,76894.29,66.4,0.07336,8e-05,7.76678]
[1779616325206,31.4,76894.29,66.4,0.07336,8e-05,7.76678]
[1779616331397,31.4,76894.44,66.4,0.07336,8e-05,7.76705]
[1779616337194,31.4,76894.31,66.4,0.07335,8e-05,7.76584]
[1779616344488,31.39,76894.32,66.4,0.07334,8e-05,7.76503]
[1779616349523,31.39,76894.36,66.4,0.07333,8e-05,7.76476]
[1779616354723,31.39,76899.55,66.4,0.07371,8e-05,7.79384]
[1779616361607,31.39,76899.69,66.4,0.0737,8e-05,7.79379]
[1779616365452,31.39,76899.63,66.4,0.0737,8e-05,7.79329]
[1779616365524,31.39,76899.63,66.4,0.07369,8e-05,7.79299]
[1779616371678,31.39,76900.9,66.4,0.07383,8e-05,7.80405]
[1779616372636,31.39,76900.9,66.4,0.07383,8e-05,7.80405]
[1779616372685,31.4,76900.61,66.4,0.07381,8e-05,7.80261]
[1779616374318,31.39,76900.18,66.4,0.07378,8e-05,7.7997]
[1779616374698,31.39,76900.39,66.4,0.07379,8e-05,7.80099]
[1779616375368,31.39,76900.39,66.4,0.07379,8e-05,7.80099]
[1779616375785,31.39,76900.39,66.4,0.07379,8e-05,7.80099]
[1779616378109,31.4,76900.43,66.4,0.0738,8e-05,7.80172]
[1779616378211,31.4,76900.82,66.4,0.07385,8e-05,7.8057]
[1779616384847,31.4,76900.85,66.4,0.07385,8e-05,7.80589]
[1779616384944,31.4,76900.85,66.4,0.07385,8e-05,7.80538]
[1779616387664,31.4,76901.86,66.4,0.07394,8e-05,7.81294]
[1779616387790,31.4,76901.18,66.4,0.07389,8e-05,7.80894]
[1779616392825,31.4,76899.7,66.4,0.07377,8e-05,7.79879]
[1779616401888,31.4,76900.02,66.4,0.07378,8e-05,7.8002]
[1779616402322,31.4,76900.02,66.4,0.07378,8e-05,7.8002]
[1779616407930,31.4,76900.2,66.4,0.07379,8e-05,7.80107]
[1779616412965,31.4,76900.69,66.4,0.07379,8e-05,7.79966]
[1779616418000,31.4,76901.04,66.4,0.07382,8e-05,7.80179]
[1779616419360,31.4,76901.33,66.4,0.07384,8e-05,7.80364]
[1779616423498,31.4,76912.25,66.4,0.07471,8e-05,7.87498]
[1779616431418,31.39,76911.61,66.4,0.07465,8e-05,7.8701]
[1779616437134,31.39,76912.85,66.4,0.07473,8e-05,7.8768]
[1779616442169,31.39,76912.13,66.4,0.07467,8e-05,7.87127]
[1779616443769,31.39,76912.36,66.4,0.07468,8e-05,7.87265]
[1779616443942,31.39,76912.36,66.4,0.07468,8e-05,7.87265]
[1779616453246,31.39,76912.36,66.4,0.07466,8e-05,7.87112]
[1779616458281,31.39,76912.57,66.4,0.07467,8e-05,7.87166]
[1779616466337,31.38,76912.56,66.4,0.07465,8e-05,7.87015]
[1779616471372,31.38,76912.51,66.4,0.0746,8e-05,7.86446]
[1779616473374,31.38,76912.09,66.4,0.07456,8e-05,7.86151]
[1779616480435,31.38,76911.73,66.4,0.07452,8e-05,7.85769]
[1779616489498,31.37,76911.78,66.4,0.0745,8e-05,7.85635]
[1779616494532,31.37,76912.34,66.4,0.07453,8e-05,7.85905]
[1779616499568,31.37,76912.6,66.4,0.07454,8e-05,7.85974]
[1779616504602,31.37,76912.36,66.4,0.07451,8e-05,7.85711]
[1779616509892,31.37,76911.78,66.4,0.07446,8e-05,7.85288]
[1779616516686,31.36,76911.75,66.4,0.07443,8e-05,7.8507]
[1779616521722,31.36,76912.7,66.4,0.07449,8e-05,7.85597]
[1779616526155,31.36,76911.87,66.4,0.07442,8e-05,7.8499]
[1779616526215,31.36,76911.85,66.4,0.07441,8e-05,7.84938]
[1779616531341,31.36,76910.99,66.4,0.07436,8e-05,7.84481]
[1779616535745,31.37,76911.07,66.4,0.07435,8e-05,7.84276]
[1779616535798,31.37,76911.07,66.4,0.07435,8e-05,7.84313]
[1779616541864,31.37,76908.9,66.4,0.07417,8e-05,7.82778]
[1779616542465,31.37,76908.9,66.4,0.07417,8e-05,7.82778]
[1779616542962,31.37,76908.9,66.4,0.07417,8e-05,7.82778]
[1779616550927,31.36,76908.54,66.4,0.07412,8e-05,7.82387]
[1779616555265,31.36,76908.65,66.4,0.07412,8e-05,7.82417]
[1779616564891,31.36,76908.58,66.4,0.07411,8e-05,7.82344]
[1779616566483,31.36,76908.58,66.4,0.0741,8e-05,7.82221]
[1779616571878,31.36,76906.75,66.4,0.07394,8e-05,7.80959]
[1779616582144,31.36,76906.96,66.4,0.07395,8e-05,7.80975]
[1779616585378,31.35,76906.91,66.4,0.07394,8e-05,7.80917]
[1779616591207,31.35,76907.01,66.4,0.0739,8e-05,7.80443]
[1779616597249,31.35,76906.93,66.4,0.07388,8e-05,7.80303]
[1779616601874,31.35,76907.06,66.4,0.07388,8e-05,7.80326]
[1779616602284,31.35,76907.15,66.4,0.07389,8e-05,7.80369]
[1779616606068,31.35,76907.15,66.4,0.07389,8e-05,7.80369]
[1779616606316,31.35,76907.24,66.4,0.07391,8e-05,7.80586]
[1779616609906,31.35,76907.28,66.4,0.07392,8e-05,7.80596]
[1779616609960,31.35,76907.28,66.4,0.07392,8e-05,7.80596]
[1779616610446,31.35,76907.28,66.4,0.07392,8e-05,7.80596]
[1779616614662,31.35,76907.28,66.4,0.0739,8e-05,7.80475]
[1779616614727,31.35,76907.28,66.4,0.0739,8e-05,7.80475]
[1779616622430,31.35,76907.41,66.4,0.07389,8e-05,7.80402]
[1779616623329,31.35,76907.41,66.4,0.07389,8e-05,7.80402]
[1779616625278,31.35,76907.45,66.4,0.07389,8e-05,7.80392]
[1779616625322,31.35,76907.45,66.4,0.07389,8e-05,7.80392]
[1779616631493,31.34,76907.76,66.4,0.0739,8e-05,7.80468]
[1779616638542,31.34,76907.66,66.4,0.07387,8e-05,7.80273]
[1779616640339,31.34,76907.53,66.4,0.07386,8e-05,7.8017]
[1779616646600,31.34,76907.51,66.4,0.07384,8e-05,7.80028]
[1779616652648,31.34,76907.53,66.4,0.0738,8e-05,7.79489]
[1779616657360,31.34,76907.46,66.4,0.07379,8e-05,7.79408]
[1779616661504,31.33,76909.39,66.4,0.07393,8e-05,7.80587]
[1779616666852,31.33,76909.48,66.4,0.07392,8e-05,7.80533]
[1779616666867,31.33,76909.48,66.4,0.07392,8e-05,7.80515]
[1779616671873,31.33,76914.34,66.4,0.07432,8e-05,7.83803]
[1779616672232,31.33,76914.34,66.4,0.07432,8e-05,7.83803]
[1779616672338,31.33,76914.34,66.4,0.07432,8e-05,7.83803]
[1779616672760,31.33,76914.26,66.4,0.07432,8e-05,7.83804]
[1779616672789,31.33,76938.39,66.4,0.07628,8e-05,7.99769]
[1779616677823,31.34,76937.14,66.4,0.07619,8e-05,7.98987]
[1779616682922,31.34,76938.24,66.4,0.07628,8e-05,7.9975]
[1779616688900,31.34,76935.57,66.4,0.07607,8e-05,7.98071]
[1779616694942,31.34,76935.03,66.4,0.07604,8e-05,7.97807]
[1779616699977,31.34,76935.28,66.4,0.07607,8e-05,7.98056]
[1779616705012,31.34,76934.89,66.4,0.07605,8e-05,7.97883]
[1779616710047,31.34,76935.05,66.4,0.07608,8e-05,7.98079]
[1779616715082,31.35,76934.97,66.4,0.07604,8e-05,7.97673]
[1779616720117,31.35,76933.89,66.4,0.07597,8e-05,7.97055]
[1779616725152,31.35,76933.92,66.4,0.07598,8e-05,7.97178]
[1779616730187,31.35,76933.91,66.4,0.07599,8e-05,7.97275]
[1779616735222,31.35,76933.99,66.4,0.07601,8e-05,7.97431]
[1779616737242,31.35,76933.96,66.4,0.07601,8e-05,7.97432]
[1779616738691,31.35,76930.07,66.4,0.0757,8e-05,7.94882]
[1779616743895,31.36,76933.37,66.4,0.07598,8e-05,7.97184]
[1779616750328,31.36,76934.28,66.4,0.07608,8e-05,7.97938]
[1779616758384,31.36,76934.74,66.4,0.07614,8e-05,7.98414]
[1779616764426,31.37,76934.34,66.4,0.07612,8e-05,7.98275]
[1779616771475,31.37,76935.28,66.4,0.07618,8e-05,7.98624]
[1779616779531,31.37,76935.09,66.4,0.07619,8e-05,7.9867]
[1779616784566,31.37,76936.3,66.4,0.0763,8e-05,7.99577]
[1779616792622,31.38,76937.3,66.4,0.0764,8e-05,8.00393]
[1779616797657,31.38,76938.49,66.4,0.07651,8e-05,8.01277]
[1779616802692,31.38,76942.69,66.4,0.07686,8e-05,8.04155]
[1779616804706,31.38,76932.32,66.4,0.07602,8e-05,7.97292]
[1779616809741,31.38,76927.42,66.4,0.07563,8e-05,7.94183]
[1779616814776,31.39,76921.98,66.4,0.07521,8e-05,7.90739]
[1779616819814,31.39,76921.71,66.4,0.07521,8e-05,7.90707]
[1779616824849,31.39,76913.6,66.4,0.07457,8e-05,7.85505]
[1779616829884,31.4,76911.17,66.4,0.0744,8e-05,7.84089]
[1779616833718,31.4,76910.97,66.4,0.07435,8e-05,7.83587]
[1779616842976,31.4,76901.88,66.4,0.07368,8e-05,7.78056]
[1779616845327,31.41,76901.98,66.4,0.07369,8e-05,7.78168]
[1779616849018,31.41,76890.56,66.4,0.07282,8e-05,7.70969]
[1779616851748,31.41,76886.03,66.4,0.07246,8e-05,7.6808]
[1779616853333,31.41,76882.46,66.4,0.07221,8e-05,7.65952]
[1779616853420,31.41,76872.05,66.4,0.07139,8e-05,7.59213]
[1779616854315,31.41,76872.05,66.4,0.07139,8e-05,7.59213]
[1779616859087,31.42,76864.8,66.4,0.07088,8e-05,7.54921]
[1779616859405,31.42,76864.8,66.4,0.07088,8e-05,7.54921]
[1779616859416,31.42,76864.8,66.4,0.07088,8e-05,7.54921]
[1779616861102,31.43,76853.48,66.4,0.07003,8e-05,7.47885]
[1779616862007,31.43,76853.48,66.4,0.07003,8e-05,7.47885]
[1779616864010,31.43,76843.5,66.4,0.06929,8e-05,7.41676]
[1779616869162,31.44,76844.51,66.4,0.06943,8e-05,7.42863]
[1779616874196,31.45,76841.38,66.4,0.06925,8e-05,7.41323]
[1779616877958,31.45,76841.75,66.4,0.06931,8e-05,7.41831]
[1779616883260,31.46,76841.92,66.4,0.06939,8e-05,7.42473]
[1779616888295,31.47,76843.32,66.4,0.06955,8e-05,7.43797]
[1779616894339,31.48,76843.35,66.4,0.06957,8e-05,7.43887]
[1779616899616,31.48,76844.06,66.4,0.06964,8e-05,7.44424]
[1779616900823,31.49,76851.7,66.4,0.07027,8e-05,7.49714]
[1779616906422,31.5,76852.59,66.4,0.0704,8e-05,7.50747]
[1779616907905,31.5,76852.58,66.4,0.07041,8e-05,7.50815]
[1779616911228,31.51,76853.29,66.4,0.07049,8e-05,7.51508]
[1779616911660,31.51,76853.29,66.4,0.07049,8e-05,7.51508]
[1779616920520,31.57,76856.06,66.4,0.07114,8e-05,7.56863]
[1779616924956,31.58,76856.07,66.4,0.07118,8e-05,7.57167]
[1779616925327,31.58,76856.07,66.4,0.07118,8e-05,7.57167]
[1779616925331,31.58,76856.07,66.4,0.07118,8e-05,7.57167]
[1779616930590,31.59,76855.98,66.4,0.07123,8e-05,7.57552]
[1779616931788,31.59,76855.98,66.4,0.07123,8e-05,7.57552]
[1779616937639,31.6,76860.57,66.4,0.07164,8e-05,7.60995]
[1779616942745,31.6,76860.7,66.4,0.07169,8e-05,7.6142]
[1779616950730,31.62,76860.19,66.4,0.07173,8e-05,7.61707]
[1779616955765,31.62,76860.75,66.4,0.07178,8e-05,7.61969]
[1779616960799,31.63,76863.11,66.4,0.072,8e-05,7.6382]
[1779616965836,31.64,76862.92,66.4,0.07203,8e-05,7.64019]
[1779616971878,31.64,76863.08,66.4,0.07209,8e-05,7.64501]
[1779616977210,31.65,76863.17,66.4,0.07212,8e-05,7.64809]
[1779616983962,31.66,76872.99,66.4,0.07295,8e-05,7.71595]
[1779616988997,31.66,76874.29,66.4,0.07308,8e-05,7.72682]
[1779616994032,31.67,76874.27,66.4,0.07311,8e-05,7.72907]
[1779616999066,31.67,76873.57,66.4,0.07308,8e-05,7.72687]
[1779617005109,31.67,76874.14,66.4,0.07316,8e-05,7.73335]
[1779617010933,31.68,76873.95,66.4,0.07317,8e-05,7.73392]
[1779617016186,31.68,76874.14,66.4,0.07319,8e-05,7.73389]
[1779617021221,31.69,76882.19,66.4,0.07385,8e-05,7.78829]
[1779617026256,31.69,76881.24,66.4,0.0738,8e-05,7.78391]
[1779617031294,31.7,76881.97,66.4,0.07388,8e-05,7.79042]
[1779617036329,31.7,76881.98,66.4,0.0739,8e-05,7.79218]
[1779617041364,31.7,76881.98,66.4,0.07392,8e-05,7.79385]
[1779617046399,31.71,76875.45,66.4,0.07343,8e-05,7.75335]
[1779617051434,31.71,76875.41,66.4,0.07345,8e-05,7.75506]
[1779617056469,31.71,76875.76,66.4,0.0735,8e-05,7.75924]
[1779617062514,31.72,76874.82,66.4,0.07345,8e-05,7.7555]
[1779617067549,31.72,76871.36,66.4,0.07321,8e-05,7.73522]
[1779617073592,31.73,76871.12,66.4,0.07318,8e-05,7.73179]
[1779617078627,31.73,76873.46,66.4,0.07339,8e-05,7.74896]
[1779617083662,31.73,76873.5,66.4,0.07342,8e-05,7.75121]
[1779617088697,31.74,76873.48,66.4,0.07344,8e-05,7.75308]
[1779617093732,31.74,76875.31,66.4,0.07361,8e-05,7.7669]
[1779617098767,31.75,76876.2,66.4,0.0737,8e-05,7.77455]
[1779617103801,31.75,76876.22,66.4,0.07373,8e-05,7.77652]
[1779617108836,31.75,76876.2,66.4,0.07376,8e-05,7.7786]
[1779617118907,31.76,76876.2,66.4,0.0738,8e-05,7.78223]
[1779617125955,31.76,76876.39,66.4,0.07385,8e-05,7.78598]
[1779617135019,31.77,76876.71,66.4,0.07387,8e-05,7.7868]
[1779617140134,31.77,76876.67,66.4,0.07389,8e-05,7.78796]
[1779617147103,31.78,76876.12,66.4,0.07388,8e-05,7.78722]
[1779617157174,31.79,76876.11,66.4,0.07392,8e-05,7.79068]
[1779617162209,31.79,76879.49,66.4,0.07421,8e-05,7.81431]
[1779617167244,31.79,76880.31,66.4,0.0743,8e-05,7.82112]
[1779617174294,31.8,76880.32,66.4,0.07432,8e-05,7.82327]
[1779617179330,31.8,76889.66,66.4,0.07508,8e-05,7.88528]
[1779617184364,31.8,76894.04,66.4,0.07544,8e-05,7.91466]
[1779617189400,31.8,76895.16,66.4,0.07554,8e-05,7.92265]
[1779617194433,31.8,76895.04,66.4,0.0755,8e-05,7.91809]
[1779617198463,31.8,76905.53,66.4,0.07636,8e-05,7.98722]
[1779617200617,31.8,76905.27,66.4,0.07634,8e-05,7.98555]
[1779617206520,31.8,76912.94,66.4,0.07696,8e-05,8.03595]
[1779617211555,31.8,76916.4,66.4,0.07724,8e-05,8.05846]
[1779617215219,31.8,76916.25,66.4,0.07723,8e-05,8.05726]
[1779617219313,31.8,76924.24,66.4,0.07788,8e-05,8.10967]
[1779617224648,31.8,76929.43,66.4,0.07829,8e-05,8.14294]
[1779617229685,31.8,76931.6,66.4,0.07846,8e-05,8.15617]
[1779617235727,31.8,76924.06,66.4,0.07782,8e-05,8.10507]
[1779617240762,31.79,76919.93,66.4,0.07747,8e-05,8.07711]
[1779617245797,31.79,76919.77,66.4,0.07745,8e-05,8.07533]
[1779617250832,31.79,76919.35,66.4,0.0774,8e-05,8.07179]
[1779617262916,31.79,76919.14,66.4,0.07733,8e-05,8.06415]
[1779617268958,31.79,76919.26,66.4,0.07733,8e-05,8.06402]
[1779617273993,31.78,76919.35,66.4,0.07732,8e-05,8.06367]
[1779617281045,31.78,76919.2,66.4,0.07729,8e-05,8.06151]
[1779617286079,31.78,76910.03,66.4,0.07654,8e-05,8.00039]
[1779617291113,31.78,76903.79,66.4,0.07603,8e-05,7.95922]
[1779617295168,31.78,76901.48,66.4,0.07584,8e-05,7.94413]
[1779617296059,31.78,76896.83,66.4,0.07547,8e-05,7.91377]
[1779617302192,31.78,76891.12,66.4,0.07502,8e-05,7.87754]
[1779617307227,31.78,76888.82,66.4,0.07485,8e-05,7.86348]
[1779617312262,31.79,76887.82,66.4,0.07474,8e-05,7.85357]
[1779617318303,31.79,76887.07,66.4,0.0747,8e-05,7.85005]
[1779617328162,31.79,76887.07,66.4,0.0747,8e-05,7.85005]
[1779617335423,31.8,76889.24,66.4,0.07492,8e-05,7.86807]
[1779617341466,31.8,76891.51,66.4,0.07512,8e-05,7.88409]
[1779617346501,31.8,76898.66,66.4,0.0757,8e-05,7.93154]
[1779617351536,31.8,76898.83,66.4,0.07573,8e-05,7.93333]
[1779617357578,31.8,76898.88,66.4,0.07574,8e-05,7.9345]
[1779617362614,31.8,76900.55,66.4,0.07589,8e-05,7.94617]
[1779617367649,31.81,76900.42,66.4,0.07588,8e-05,7.94605]
[1779617372684,31.81,76891.07,66.4,0.07511,8e-05,7.8816]
[1779617377718,31.81,76888.23,66.4,0.0749,8e-05,7.86441]
[1779617383761,31.81,76888.17,66.4,0.07491,8e-05,7.86563]
[1779617389802,31.82,76888.2,66.4,0.07493,8e-05,7.86738]
[1779617395845,31.82,76888.01,66.4,0.07494,8e-05,7.86767]
[1779617400880,31.82,76887.9,66.4,0.07494,8e-05,7.86821]
[1779617408935,31.83,76887.99,66.4,0.07498,8e-05,7.87073]
[1779617414978,31.83,76888.06,66.4,0.075,8e-05,7.87258]
[1779617420026,31.83,76888.26,66.4,0.07503,8e-05,7.875]
[1779617427075,31.83,76887.93,66.4,0.07502,8e-05,7.87436]
[1779617432110,31.83,76887.93,66.4,0.075,8e-05,7.87093]
[1779617440167,31.84,76885.5,66.4,0.07482,8e-05,7.85669]
[1779617444195,31.84,76874.69,66.4,0.07397,8e-05,7.78757]
[1779617449230,31.84,76872.7,66.4,0.07384,8e-05,7.77655]
[1779617454265,31.85,76868.35,66.4,0.07352,8e-05,7.75006]
[1779617459299,31.85,76864.66,66.4,0.07325,8e-05,7.7281]
[1779617464336,31.85,76853.36,66.4,0.07239,8e-05,7.65778]
[1779617465512,31.85,76853.36,66.4,0.07239,8e-05,7.65778]
[1779617469504,31.86,76852.48,66.4,0.07236,8e-05,7.65478]
[1779617474926,31.86,76852.37,66.4,0.07237,8e-05,7.65608]
[1779617476876,31.87,76850.34,66.4,0.07223,8e-05,7.6441]
[1779617482462,31.87,76850.73,66.4,0.0723,8e-05,7.65031]
[1779617486218,31.87,76850.73,66.4,0.07232,8e-05,7.65136]
[1779617486702,31.88,76850.73,66.4,0.07233,8e-05,7.6524]
[1779617490273,31.88,76850.81,66.4,0.07234,8e-05,7.65291]
[1779617491538,31.88,76850.81,66.4,0.07236,8e-05,7.65502]
[1779617494436,31.88,76850.96,66.4,0.07236,8e-05,7.65315]
[1779617499580,31.89,76850.69,66.4,0.07237,8e-05,7.65445]
[1779617504616,31.89,76850.89,66.4,0.07242,8e-05,7.65821]
[1779617510981,31.9,76850.24,66.4,0.07239,8e-05,7.65607]
[1779617512597,31.9,76850.3,66.4,0.07242,8e-05,7.65799]
[1779617514312,31.9,76850.3,66.4,0.07242,8e-05,7.6585]
[1779617515278,31.9,76850.23,66.4,0.07243,8e-05,7.65911]
[1779617521735,31.91,76850.22,66.4,0.07247,8e-05,7.66204]
[1779617522576,31.91,76850.22,66.4,0.07247,8e-05,7.66204]
[1779617527698,31.91,76847.97,66.4,0.07232,8e-05,7.65009]
[1779617528323,31.91,76847.97,66.4,0.07232,8e-05,7.65009]
[1779617533422,31.92,76847.97,66.4,0.07235,8e-05,7.65257]
[1779617539048,31.92,76847.08,66.4,0.07232,8e-05,7.64951]
[1779617547920,31.93,76847.16,66.4,0.07237,8e-05,7.65384]
[1779617552955,31.94,76850.19,66.4,0.07259,8e-05,7.67062]
[1779617557989,31.94,76849.63,66.4,0.07257,8e-05,7.66871]
[1779617564032,31.94,76849.18,66.4,0.07256,8e-05,7.66787]
[1779617571081,31.95,76848.49,66.4,0.07253,8e-05,7.66581]
[1779617580144,31.95,76848.16,66.4,0.07254,8e-05,7.66675]
[1779617585179,31.96,76848.25,66.4,0.07257,8e-05,7.66899]
[1779617590214,31.96,76849.02,66.4,0.07265,8e-05,7.67555]
[1779617596256,31.96,76848.17,66.4,0.07261,8e-05,7.67207]
[1779617602298,31.97,76847.81,66.4,0.07261,8e-05,7.67176]
[1779617606326,31.97,76836.3,66.4,0.07174,8e-05,7.60015]
[1779617611361,31.97,76836.21,66.4,0.07172,8e-05,7.59743]
[1779617616396,31.98,76838.8,66.4,0.07195,8e-05,7.61628]
[1779617622438,31.98,76839.15,66.4,0.07201,8e-05,7.62132]
[1779617628480,31.99,76838.86,66.4,0.07202,8e-05,7.62217]
[1779617633515,31.99,76839.34,66.4,0.07209,8e-05,7.62741]
[1779617638550,32.0,76841.4,66.4,0.07227,8e-05,7.64269]
[1779617643585,32.0,76843.09,66.4,0.07243,8e-05,7.65544]
[1779617650078,32.0,76844.04,66.4,0.07252,8e-05,7.66259]
[1779617655670,32.01,76841.16,66.4,0.07233,8e-05,7.64741]
[1779617660705,32.01,76841.24,66.4,0.07236,8e-05,7.64977]
[1779617665362,32.02,76844.01,66.4,0.07259,8e-05,7.66853]
[1779617665422,32.02,76844.01,66.4,0.07259,8e-05,7.66853]
[1779617670775,32.02,76849.61,66.4,0.07306,8e-05,7.70691]
[1779617675810,32.02,76850.53,66.4,0.07311,8e-05,7.71023]
[1779617681852,32.03,76854.56,66.4,0.07345,8e-05,7.73803]
[1779617687161,32.03,76855.09,66.4,0.07351,8e-05,7.74264]
[1779617692929,32.03,76855.54,66.4,0.07357,8e-05,7.74753]
[1779617700988,32.04,76855.47,66.4,0.07359,8e-05,7.74926]
[1779617707164,32.04,76855.4,66.4,0.0736,8e-05,7.74986]
[1779617711292,32.04,76855.38,66.4,0.07361,8e-05,7.75086]
[1779617711602,32.04,76855.38,66.4,0.07361,8e-05,7.75086]
[1779617712154,32.04,76855.38,66.4,0.07361,8e-05,7.75086]
[1779617718108,32.05,76854.99,66.4,0.0736,8e-05,7.75005]
[1779617720165,32.05,76854.99,66.4,0.0736,8e-05,7.75005]
[1779617724475,32.05,76850.69,66.4,0.07328,8e-05,7.72352]
[1779617725656,32.05,76851.08,66.4,0.07331,8e-05,7.7264]
[1779617726246,32.05,76851.08,66.4,0.07331,8e-05,7.7264]
[1779617734508,32.05,76850.86,66.4,0.07328,8e-05,7.72261]
[1779617742220,32.06,76850.83,66.4,0.0733,8e-05,7.72417]
[1779617745488,32.06,76850.88,66.4,0.07332,8e-05,7.72581]
[1779617746864,32.06,76850.88,66.4,0.07333,8e-05,7.72633]
[1779617753148,32.06,76850.81,66.4,0.07334,8e-05,7.72699]
[1779617755401,32.06,76851.57,66.4,0.07341,8e-05,7.73283]
[1779617766446,32.07,76851.58,66.4,0.07345,8e-05,7.73577]
[1779617771480,32.07,76851.54,66.4,0.07346,8e-05,7.73676]
[1779617776516,32.07,76854.24,66.4,0.07369,8e-05,7.75551]
[1779617783565,32.08,76854.39,66.4,0.07372,8e-05,7.75798]
[1779617788600,32.08,76854.43,66.4,0.07374,8e-05,7.75932]
[1779617793636,32.08,76855.67,66.4,0.07381,8e-05,7.76389]
[1779617799678,32.08,76856.12,66.4,0.07386,8e-05,7.76802]
[1779617802450,32.09,76856.07,66.4,0.07386,8e-05,7.76811]
[1779617802578,32.09,76856.07,66.4,0.07386,8e-05,7.76811]
[1779617808043,32.09,76863.53,66.4,0.07446,8e-05,7.81685]
[1779617815628,32.09,76865.46,66.4,0.07462,8e-05,7.83006]
[1779617816902,32.09,76865.47,66.4,0.07463,8e-05,7.83052]
[1779617822839,32.09,76865.88,66.4,0.07467,8e-05,7.83415]
[1779617825307,32.09,76867.93,66.4,0.07484,8e-05,7.8475]
[1779617830498,32.09,76870.81,66.4,0.07507,8e-05,7.86658]
[1779617835865,32.09,76877.62,66.4,0.07562,8e-05,7.91092]
[1779617841622,32.09,76880.02,66.4,0.07581,8e-05,7.92652]
[1779617848016,32.09,76882.3,66.4,0.07599,8e-05,7.94133]
[1779617853054,32.09,76883.35,66.4,0.07604,8e-05,7.94367]
[1779617858096,32.09,76882.96,66.4,0.07601,8e-05,7.94118]
[1779617863131,32.09,76873.34,66.4,0.07524,8e-05,7.8792]
[1779617868166,32.09,76871.14,66.4,0.07508,8e-05,7.86555]
[1779617873201,32.1,76870.14,66.4,0.075,8e-05,7.85973]
[1779617881257,32.1,76869.76,66.4,0.07499,8e-05,7.85835]
[1779617886292,32.1,76868.56,66.4,0.0749,8e-05,7.85125]
[1779617891327,32.1,76869.09,66.4,0.07495,8e-05,7.85535]
[1779617895187,32.1,76869.18,66.4,0.07496,8e-05,7.85627]
[1779617900390,32.1,76870.4,66.4,0.07507,8e-05,7.86466]
[1779617905425,32.1,76882.07,66.4,0.076,8e-05,7.9404]
[1779617910460,32.1,76883.33,66.4,0.0761,8e-05,7.94839]
[1779617911664,32.1,76883.33,66.4,0.0761,8e-05,7.94839]
[1779617917509,32.1,76883.55,66.4,0.07608,8e-05,7.94516]
[1779617919646,32.1,76883.55,66.4,0.07608,8e-05,7.94516]
[1779617919673,32.1,76883.55,66.4,0.07608,8e-05,7.94516]
[1779617919778,32.1,76895.89,66.4,0.07707,8e-05,8.02536]
[1779617920312,32.1,76895.89,66.4,0.07707,8e-05,8.02536]
[1779617920539,32.1,76910.84,66.4,0.07829,8e-05,8.12311]
[1779617926077,32.1,76913.07,66.4,0.07846,8e-05,8.13666]
[1779617931618,32.1,76905.49,66.4,0.07781,8e-05,8.08493]
[1779617937664,32.09,76905.34,66.4,0.07778,8e-05,8.08229]
[1779617941609,32.09,76907.67,66.4,0.07796,8e-05,8.09698]
[1779617946726,32.09,76904.49,66.4,0.07767,8e-05,8.07371]
[1779617951762,32.08,76904.97,66.4,0.07769,8e-05,8.07534]
[1779617956797,32.08,76901.75,66.4,0.07741,8e-05,8.05281]
[1779617961832,32.08,76901.69,66.4,0.07739,8e-05,8.05099]
[1779617967348,32.08,76901.84,66.4,0.07739,8e-05,8.0508]
[1779617972909,32.07,76901.39,66.4,0.07728,8e-05,8.04128]
[1779617978951,32.07,76901.36,66.4,0.07726,8e-05,8.03931]
[1779617985426,32.07,76901.36,66.4,0.07725,8e-05,8.03841]
[1779617991035,32.06,76901.1,66.4,0.07719,8e-05,8.03401]
[1779617998084,32.06,76901.1,66.4,0.07717,8e-05,8.03188]
[1779618006141,32.05,76901.37,66.4,0.07716,8e-05,8.03119]
[1779618014201,32.05,76901.13,66.4,0.07711,8e-05,8.02717]
[1779618019235,32.04,76901.35,66.4,0.0771,8e-05,8.02707]
[1779618024271,32.04,76893.47,66.4,0.07645,8e-05,7.97432]
[1779618030317,32.04,76894.67,66.4,0.07653,8e-05,7.98098]
[1779618035351,32.04,76894.4,66.4,0.07646,8e-05,7.97396]
[1779618040386,32.04,76893.31,66.4,0.07637,8e-05,7.96619]
[1779618046428,32.04,76888.95,66.4,0.07601,8e-05,7.93739]
[1779618051463,32.04,76886.66,66.4,0.07582,8e-05,7.92237]
[1779618056498,32.04,76886.18,66.4,0.07578,8e-05,7.91929]
[1779618062543,32.04,76886.28,66.4,0.07579,8e-05,7.92007]
[1779618067578,32.04,76886.25,66.4,0.07579,8e-05,7.92006]
[1779618072613,32.04,76886.64,66.4,0.07583,8e-05,7.92278]
[1779618080669,32.04,76886.88,66.4,0.07585,8e-05,7.92463]
[1779618085704,32.04,76888.81,66.4,0.07601,8e-05,7.93724]
[1779618092753,32.04,76889.18,66.4,0.076,8e-05,7.93514]
[1779618099803,32.04,76888.88,66.4,0.07597,8e-05,7.93314]
[1779618107860,32.04,76888.92,66.4,0.07598,8e-05,7.93338]
[1779618113904,32.04,76889.46,66.4,0.07602,8e-05,7.93697]
[1779618118940,32.04,76890.4,66.4,0.0761,8e-05,7.94326]
[1779618122680,32.04,76891.43,66.4,0.07618,8e-05,7.95008]
[1779618127928,32.04,76900.26,66.4,0.0769,8e-05,8.00751]
[1779618133040,32.04,76900.77,66.4,0.07693,8e-05,8.01048]
[1779618138075,32.04,76899.12,66.4,0.07679,8e-05,7.99942]
[1779618143110,32.04,76899.34,66.4,0.07681,8e-05,8.00053]
[1779618146954,32.04,76898.49,66.4,0.07674,8e-05,7.99483]
[1779618147352,32.04,76898.08,66.4,0.0767,8e-05,7.99201]
[1779618154187,32.03,76892.94,66.4,0.07624,8e-05,7.95349]
[1779618156705,32.03,76890.96,66.4,0.07608,8e-05,7.94059]
[1779618162242,32.03,76888.33,66.4,0.07587,8e-05,7.92363]
[1779618167277,32.04,76886.71,66.4,0.07575,8e-05,7.91338]
[1779618172313,32.04,76886.37,66.4,0.07572,8e-05,7.91154]
[1779618180369,32.04,76886.81,66.4,0.07577,8e-05,7.91505]
[1779618185404,32.04,76888.11,66.4,0.07588,8e-05,7.92391]
[1779618190439,32.04,76894.83,66.4,0.07642,8e-05,7.96776]
[1779618195475,32.04,76895.6,66.4,0.07648,8e-05,7.97274]
[1779618200509,32.04,76896.34,66.4,0.07654,8e-05,7.97744]
[1779618205544,32.04,76896.75,66.4,0.07657,8e-05,7.97993]
[1779618210579,32.04,76898.85,66.4,0.07674,8e-05,7.99334]
[1779618214110,32.04,76898.52,66.4,0.07667,8e-05,7.98659]
[1779618213600,32.04,76909.15,66.4,0.07753,8e-05,8.05599]
[1779618219148,32.03,76915.94,66.4,0.07808,8e-05,8.09956]
[1779618222667,32.03,76913.86,66.4,0.0779,8e-05,8.08516]
[1779618227698,32.03,76912.42,66.4,0.07776,8e-05,8.07443]
[1779618232733,32.03,76910.76,66.4,0.07761,8e-05,8.06245]
[1779618238775,32.03,76911.19,66.4,0.07763,8e-05,8.06392]
[1779618243810,32.02,76917.59,66.4,0.07814,8e-05,8.10463]
[1779618249851,32.02,76919.78,66.4,0.0783,8e-05,8.11703]
[1779618254887,32.02,76920.4,66.4,0.07833,8e-05,8.11947]
[1779618259922,32.01,76920.69,66.4,0.07833,8e-05,8.11977]
[1779618264957,32.01,76922.68,66.4,0.07847,8e-05,8.13127]
[1779618272012,32.01,76922.98,66.4,0.07843,8e-05,8.12648]
[1779618273120,32.01,76922.98,66.4,0.07843,8e-05,8.12648]
[1779618279057,32.0,76922.65,66.4,0.07837,8e-05,8.12186]
[1779618284092,32.0,76921.43,66.4,0.07825,8e-05,8.11236]
[1779618289127,32.0,76913.73,66.4,0.0776,8e-05,8.06052]
[1779618294162,31.99,76906.29,66.4,0.07699,8e-05,8.01086]
[1779618299200,31.99,76895.32,66.4,0.07609,8e-05,7.93876]
[1779618304235,31.99,76890.67,66.4,0.07572,8e-05,7.9086]
[1779618310278,31.99,76889.36,66.4,0.07562,8e-05,7.90048]
[1779618315313,32.0,76889.6,66.4,0.07564,8e-05,7.90251]
[1779618320347,32.0,76899.04,66.4,0.07641,8e-05,7.96448]
[1779618325383,32.0,76906.51,66.4,0.07702,8e-05,8.01338]
[1779618330418,32.0,76908.26,66.4,0.07716,8e-05,8.02457]
[1779618335452,32.0,76908.78,66.4,0.07716,8e-05,8.02316]
[1779618340488,31.99,76910.81,66.4,0.07732,8e-05,8.03607]
[1779618345522,31.99,76911.68,66.4,0.07738,8e-05,8.04124]
[1779618350558,31.99,76921.56,66.4,0.07818,8e-05,8.10524]
[1779618356600,31.99,76922.47,66.4,0.07824,8e-05,8.10982]
[1779618361635,31.99,76919.95,66.4,0.07801,8e-05,8.09203]
[1779618366670,31.98,76920.04,66.4,0.07801,8e-05,8.09144]
[1779618371705,31.98,76919.34,66.4,0.07794,8e-05,8.08572]
[1779618376740,31.98,76920.28,66.4,0.078,8e-05,8.09078]
[1779618381775,31.98,76919.67,66.4,0.07793,8e-05,8.0857]
[1779618386810,31.98,76916.33,66.4,0.07765,8e-05,8.06284]
[1779618392854,31.97,76916.3,66.4,0.0776,8e-05,8.05712]
[1779618397888,31.97,76915.79,66.4,0.07754,8e-05,8.05296]
[1779618402924,31.97,76913.21,66.4,0.07732,8e-05,8.03536]
[1779618407959,31.97,76912.81,66.4,0.07728,8e-05,8.0321]
[1779618411591,31.97,76920.78,66.4,0.07793,8e-05,8.08396]
[1779618415814,31.97,76919.45,66.4,0.07781,8e-05,8.07435]
[1779618421331,31.97,76918.44,66.4,0.07772,8e-05,8.06714]
[1779618421826,31.97,76918.49,66.4,0.07772,8e-05,8.0669]
[1779618421877,31.97,76918.49,66.4,0.07772,8e-05,8.0669]
[1779618422105,31.97,76918.49,66.4,0.07772,8e-05,8.0669]
[1779618422272,31.97,76959.54,66.4,0.08114,8e-05,8.33859]
[1779618422715,31.97,76959.54,66.4,0.08114,8e-05,8.33859]
[1779618422718,31.97,76959.54,66.4,0.08114,8e-05,8.33859]
[1779618422779,31.97,76959.54,66.4,0.08114,8e-05,8.33859]
[1779618422823,31.97,76959.54,66.4,0.08114,8e-05,8.33859]
[1779618422997,31.97,76959.54,66.4,0.08114,8e-05,8.33859]
[1779618423175,31.97,77085.36,66.4,0.09232,9e-05,9.19864]
[1779618423661,31.97,77085.36,66.4,0.09232,9e-05,9.19864]
[1779618424273,31.97,77085.36,66.4,0.09232,9e-05,9.19864]
[1779618424385,31.97,77085.36,66.4,0.09232,9e-05,9.19864]
[1779618424351,31.98,77179.63,66.4,0.10152,0.0001,9.87493]
[1779618424587,31.98,77179.63,66.4,0.10152,0.0001,9.87493]
[1779618424705,31.98,77179.63,66.4,0.10152,0.0001,9.87493]
[1779618424906,31.98,77179.63,66.4,0.10152,0.0001,9.87493]
[1779618425041,31.98,77179.63,66.4,0.10152,0.0001,9.87493]
[1779618425407,31.98,77179.63,66.4,0.10152,0.0001,9.87493]
[1779618425160,31.95,77263.4,66.4,0.10986,0.00011,10.46679]
[1779618425792,31.95,77263.4,66.4,0.10986,0.00011,10.46679]
[1779618426300,31.95,77343.86,66.4,0.11859,0.00011,11.0638]
[1779618427270,31.95,77343.86,66.4,0.11859,0.00011,11.0638]
[1779618427292,31.9,77361.56,66.4,0.12024,0.00011,11.17472]
[1779618428364,31.78,77408.98,66.4,0.12475,0.00012,11.47479]
[1779618428840,31.78,77408.98,66.4,0.12475,0.00012,11.47479]
[1779618428943,31.78,77408.98,66.4,0.12475,0.00012,11.47479]
[1779618429257,31.74,77394.61,66.4,0.12277,0.00011,11.34466]
[1779618429944,31.74,77394.61,66.4,0.12277,0.00011,11.34466]
[1779618430280,31.74,77394.61,66.4,0.12277,0.00011,11.34466]
[1779618430366,31.69,77372.9,66.4,0.11994,0.00011,11.15678]
[1779618430798,31.69,77372.9,66.4,0.11994,0.00011,11.15678]
[1779618431296,31.69,77351.77,66.4,0.11756,0.00011,10.99737]
[1779618431580,31.69,77351.77,66.4,0.11756,0.00011,10.99737]
[1779618431742,31.69,77351.77,66.4,0.11756,0.00011,10.99737]
[1779618431889,31.69,77351.77,66.4,0.11756,0.00011,10.99737]
[1779618432092,31.69,77351.77,66.4,0.11756,0.00011,10.99737]
[1779618432290,31.69,77351.77,66.4,0.11756,0.00011,10.99737]
[1779618432382,31.59,77242.04,66.4,0.10502,0.0001,10.1295]
[1779618433289,31.59,77242.04,66.4,0.10502,0.0001,10.1295]
[1779618433377,31.55,77242.48,66.4,0.10476,0.0001,10.11154]
[1779618433657,31.55,77242.48,66.4,0.10476,0.0001,10.11154]
[1779618433736,31.55,77242.48,66.4,0.10476,0.0001,10.11154]
[1779618434291,31.55,77242.48,66.4,0.10476,0.0001,10.11154]
[1779618434390,31.52,77256.79,66.4,0.10602,0.0001,10.20116]
[1779618434545,31.52,77256.79,66.4,0.10602,0.0001,10.20116]
[1779618435216,31.49,77243.89,66.4,0.10444,0.0001,10.08901]
[1779618435475,31.49,77243.89,66.4,0.10444,0.0001,10.08901]
[1779618436289,31.45,77213.61,66.4,0.10107,0.0001,9.84767]
[1779618436926,31.45,77213.61,66.4,0.10107,0.0001,9.84767]
[1779618438103,31.42,77209.12,66.4,0.10045,0.0001,9.80264]
[1779618438557,31.4,77204.7,66.4,0.09984,0.0001,9.75879]
[1779618438681,31.4,77204.7,66.4,0.09984,0.0001,9.75879]
[1779618439252,31.38,77184.88,66.4,0.09771,0.0001,9.60371]
[1779618440016,31.38,77184.88,66.4,0.09771,0.0001,9.60371]
[1779618440032,31.38,77184.88,66.4,0.09771,0.0001,9.60371]
[1779618440260,31.38,77170.02,66.4,0.09624,0.0001,9.49543]
[1779618440417,31.38,77170.02,66.4,0.09624,0.0001,9.49543]
[1779618443083,31.37,77160.05,66.4,0.09524,0.0001,9.42139]
[1779618446369,31.37,77163.23,66.4,0.0955,0.0001,9.44112]
[1779618446413,31.37,77161.76,66.4,0.09534,0.0001,9.42946]
[1779618447309,31.36,77150.93,66.4,0.09428,0.0001,9.35055]
[1779618448046,31.36,77150.93,66.4,0.09428,0.0001,9.35055]
[1779618448316,31.36,77153.18,66.4,0.09448,0.0001,9.36564]
[1779618450329,31.36,77177.17,66.4,0.09679,0.0001,9.53644]
[1779618452344,31.35,77165.63,66.4,0.09559,0.0001,9.446]
[1779618452675,31.35,77165.63,66.4,0.09559,0.0001,9.446]
[1779618453351,31.35,77154.3,66.4,0.09448,0.0001,9.36346]
[1779618457325,31.35,77153.0,66.4,0.09431,0.0001,9.35112]
[1779618457356,31.35,77153.0,66.4,0.09431,0.0001,9.35112]
[1779618457386,31.34,77153.57,66.4,0.09435,0.0001,9.35423]
[1779618461407,31.34,77165.47,66.4,0.09544,0.0001,9.43519]
[1779618463149,31.33,77169.06,66.4,0.09577,0.0001,9.4598]
[1779618463421,31.33,77174.64,66.4,0.0963,0.0001,9.49877]
[1779618465883,31.33,77175.25,66.4,0.09634,0.0001,9.50142]
[1779618465902,31.33,77175.25,66.4,0.09634,0.0001,9.50142]
[1779618466761,31.33,77175.25,66.4,0.09634,0.0001,9.50142]
[1779618467258,31.32,77155.58,66.4,0.0944,0.0001,9.35775]
[1779618468294,31.32,77170.43,66.4,0.09583,0.0001,9.46379]
[1779618473490,31.31,77164.3,66.4,0.09517,0.0001,9.41546]
[1779618478828,31.31,77165.35,66.4,0.09523,0.0001,9.41999]
[1779618481111,31.3,77175.71,66.4,0.09621,0.0001,9.49238]
[1779618483713,31.3,77151.7,66.4,0.09384,0.0001,9.31697]
[1779618489497,31.29,77151.59,66.4,0.09379,0.0001,9.31326]
[1779618490022,31.29,77151.59,66.4,0.09379,0.0001,9.31326]
[1779618490046,31.29,77151.59,66.4,0.09379,0.0001,9.31326]
[1779618490069,31.29,77146.97,66.4,0.09334,0.0001,9.27954]
[1779618490487,31.29,77146.97,66.4,0.09334,0.0001,9.27954]
[1779618491365,31.29,77146.97,66.4,0.09334,0.0001,9.27954]
[1779618491437,31.29,77126.25,66.4,0.09135,9e-05,9.13027]
[1779618492031,31.29,77115.31,66.4,0.09032,9e-05,9.05262]
[1779618493950,31.29,77108.86,66.4,0.08971,9e-05,9.00624]
[1779618493988,31.29,77108.86,66.4,0.08971,9e-05,9.00624]
[1779618499490,31.28,77109.98,66.4,0.08975,9e-05,9.00885]
[1779618500183,31.28,77109.98,66.4,0.08975,9e-05,9.00885]
[1779618500238,31.28,77122.44,66.4,0.09089,9e-05,9.09563]
[1779618500885,31.28,77122.44,66.4,0.09089,9e-05,9.09563]
[1779618500930,31.28,77122.44,66.4,0.09089,9e-05,9.09563]
[1779618501255,31.27,77124.15,66.4,0.09104,9e-05,9.10686]
[1779618501982,31.27,77104.39,66.4,0.08919,9e-05,8.96692]
[1779618502886,31.27,77104.39,66.4,0.08919,9e-05,8.96692]
[1779618503224,31.27,77104.39,66.4,0.08919,9e-05,8.96692]
[1779618503325,31.27,77114.43,66.4,0.09011,9e-05,9.03688]
[1779618504712,31.27,77124.47,66.4,0.09105,9e-05,9.10727]
[1779618505634,31.27,77124.47,66.4,0.09105,9e-05,9.10727]
[1779618505720,31.27,77127.84,66.4,0.09135,9e-05,9.13032]
[1779618508688,31.27,77128.01,66.4,0.09135,9e-05,9.13062]
[1779618508841,31.27,77128.01,66.4,0.09135,9e-05,9.13062]
[1779618508858,31.27,77128.01,66.4,0.09135,9e-05,9.13062]
[1779618509318,31.27,77128.01,66.4,0.09135,9e-05,9.13062]
[1779618509391,31.26,77127.64,66.4,0.0913,9e-05,9.12685]
[1779618510873,31.26,77126.68,66.4,0.09121,9e-05,9.12002]
[1779618510898,31.26,77126.68,66.4,0.09121,9e-05,9.12002]
[1779618511174,31.26,77126.68,66.4,0.09121,9e-05,9.12002]
[1779618511268,31.26,77126.62,66.4,0.09115,9e-05,9.11384]
[1779618512107,31.26,77126.62,66.4,0.09115,9e-05,9.11384]
[1779618512327,31.26,77126.62,66.4,0.09115,9e-05,9.11384]
[1779618514511,31.26,77113.88,66.4,0.08992,9e-05,9.02061]
[1779618515988,31.26,77114.03,66.4,0.08993,9e-05,9.02167]
[1779618517805,31.25,77125.8,66.4,0.091,9e-05,9.10224]
[1779618520668,31.25,77126.12,66.4,0.09098,9e-05,9.1013]
[1779618524317,31.24,77130.38,66.4,0.09136,9e-05,9.12946]
[1779618526868,31.23,77131.58,66.4,0.09141,9e-05,9.13357]
[1779618529890,31.23,77123.68,66.4,0.09062,9e-05,9.07417]
[1779618534925,31.22,77116.68,66.4,0.0899,9e-05,9.01949]
[1779618539960,31.21,77113.13,66.4,0.08951,9e-05,8.98989]
[1779618544654,31.2,77117.22,66.4,0.08984,9e-05,9.01525]
[1779618550035,31.19,77115.81,66.4,0.08964,9e-05,8.99982]
[1779618555074,31.19,77116.15,66.4,0.08962,9e-05,8.99862]
[1779618561113,31.17,77118.14,66.4,0.08972,9e-05,9.00636]
[1779618566149,31.16,77111.4,66.4,0.08903,9e-05,8.95409]
[1779618568163,31.16,77127.03,66.4,0.09047,9e-05,9.06333]
[1779618573356,31.15,77129.7,66.4,0.09063,9e-05,9.07383]
[1779618573366,31.15,77129.7,66.4,0.09063,9e-05,9.07383]
[1779618573440,31.15,77129.7,66.4,0.0906,9e-05,9.0718]
[1779618574846,31.15,77134.0,66.4,0.091,9e-05,9.10194]
[1779618575182,31.15,77134.0,66.4,0.091,9e-05,9.10194]
[1779618575212,31.15,77128.28,66.4,0.09046,9e-05,9.06118]
[1779618576729,31.15,77125.64,66.4,0.09021,9e-05,9.04184]
[1779618576790,31.15,77125.64,66.4,0.09021,9e-05,9.04184]
[1779618576804,31.15,77125.64,66.4,0.09021,9e-05,9.04184]
[1779618576960,31.15,77125.64,66.4,0.09021,9e-05,9.04184]
[1779618577226,31.15,77141.31,66.4,0.09168,0.0001,9.1526]
[1779618577982,31.15,77141.31,66.4,0.09168,0.0001,9.1526]
[1779618578361,31.15,77141.31,66.4,0.09168,0.0001,9.1526]
[1779618578661,31.15,77142.14,66.4,0.09175,0.0001,9.1583]
[1779618578830,31.15,77142.14,66.4,0.09175,0.0001,9.1583]
[1779618578844,31.15,77142.14,66.4,0.09175,0.0001,9.1583]
[1779618578965,31.15,77142.14,66.4,0.09175,0.0001,9.1583]
[1779618579364,31.15,77142.14,66.4,0.09175,0.0001,9.1583]
[1779618579443,31.14,77125.61,66.4,0.09017,9e-05,9.0392]
[1779618583568,31.14,77140.18,66.4,0.09151,9e-05,9.14022]
[1779618585566,31.14,77140.95,66.4,0.09157,0.0001,9.14477]
[1779618586496,31.13,77142.41,66.4,0.09167,0.0001,9.15238]
[1779618592332,31.12,77146.16,66.4,0.09197,0.0001,9.17529]
[1779618597367,31.12,77145.44,66.4,0.09186,0.0001,9.16683]
[1779618602035,31.11,77140.99,66.4,0.0914,9e-05,9.13247]
[1779618602301,31.11,77140.99,66.4,0.0914,9e-05,9.13247]
[1779618602402,31.11,77131.05,66.4,0.09045,9e-05,9.06039]
[1779618603447,31.11,77131.05,66.4,0.09045,9e-05,9.06039]
[1779618608713,31.1,77127.09,66.4,0.09,9e-05,9.02635]
[1779618609084,31.1,77127.09,66.4,0.09,9e-05,9.02635]
[1779618609452,31.1,77088.9,66.4,0.08645,9e-05,8.75541]
[1779618610902,31.1,77095.03,66.4,0.087,9e-05,8.79794]
[1779618616501,31.09,77092.41,66.4,0.08672,9e-05,8.77604]
[1779618618306,31.09,77092.41,66.4,0.08672,9e-05,8.77604]
[1779618619311,31.09,77095.78,66.4,0.08701,9e-05,8.79862]
[1779618624423,31.08,77083.9,66.4,0.08589,9e-05,8.71231]
[1779618624432,31.08,77083.9,66.4,0.08589,9e-05,8.71231]
[1779618627035,31.08,77073.18,66.4,0.0849,9e-05,8.63601]
[1779618632277,31.08,77072.49,66.4,0.08478,9e-05,8.62475]
[1779618634029,31.08,77067.07,66.4,0.08428,9e-05,8.58632]
[1779618640150,31.07,77061.81,66.4,0.08379,9e-05,8.54856]
[1779618645705,31.07,77053.9,66.4,0.08307,9e-05,8.49239]
[1779618650740,31.07,77051.35,66.4,0.08284,9e-05,8.47424]
[1779618656782,31.07,77055.74,66.4,0.08322,9e-05,8.50394]
[1779618659429,31.07,77056.45,66.4,0.08328,9e-05,8.50873]
[1779618660503,31.07,77044.86,66.4,0.08225,9e-05,8.42825]
[1779618661390,31.07,77044.86,66.4,0.08225,9e-05,8.42825]
[1779618663831,31.07,77056.0,66.4,0.08324,9e-05,8.50521]
[1779618668867,31.07,77056.59,66.4,0.08328,9e-05,8.50869]
[1779618673902,31.07,77046.43,66.4,0.08238,9e-05,8.4379]
[1779618677628,31.07,77046.39,66.4,0.08237,9e-05,8.43758]
[1779618683973,31.07,77044.02,66.4,0.08216,9e-05,8.42112]
[1779618686383,31.07,77043.89,66.4,0.08215,9e-05,8.4202]
[1779618692403,31.06,77046.85,66.4,0.08237,9e-05,8.43593]
[1779618698073,31.06,77042.94,66.4,0.08202,9e-05,8.40854]
[1779618703110,31.06,77043.01,66.4,0.08203,9e-05,8.40891]
[1779618705701,31.06,77034.6,66.4,0.08129,9e-05,8.35097]
[1779618711166,31.07,77029.27,66.4,0.08083,9e-05,8.31503]
[1779618716454,31.07,77022.88,66.4,0.08029,9e-05,8.27182]
[1779618718970,31.07,77011.57,66.4,0.07933,9e-05,8.19569]
[1779618720383,31.07,77008.8,66.4,0.07909,9e-05,8.17684]
[1779618726271,31.07,77002.01,66.4,0.07853,9e-05,8.13252]
[1779618727980,31.07,77000.73,66.4,0.07843,8e-05,8.12406]
[1779618728284,31.07,76999.34,66.4,0.07831,8e-05,8.11487]
[1779618730284,31.07,76998.92,66.4,0.07828,8e-05,8.11236]
[1779618733486,31.07,77000.8,66.4,0.07843,8e-05,8.12467]
[1779618737472,31.07,77011.2,66.4,0.07931,9e-05,8.19444]
[1779618737983,31.07,77011.2,66.4,0.07931,9e-05,8.19444]
[1779618739325,31.07,77018.73,66.4,0.07996,9e-05,8.24578]
[1779618740690,31.07,77011.0,66.4,0.07929,9e-05,8.19291]
[1779618740374,31.07,76995.06,66.4,0.07793,8e-05,8.08452]
[1779618743397,31.07,77005.37,66.4,0.0788,9e-05,8.154]
[1779618748432,31.07,77005.07,66.4,0.07877,9e-05,8.15138]
[1779618753467,31.07,77004.36,66.4,0.07866,9e-05,8.14126]
[1779618758042,31.07,77005.77,66.4,0.07878,9e-05,8.15042]
[1779618758095,31.07,77005.77,66.4,0.07878,9e-05,8.15042]
[1779618758503,31.07,77021.78,66.4,0.08015,9e-05,8.25949]
[1779618758808,31.07,77021.78,66.4,0.08015,9e-05,8.25949]
[1779618759865,31.07,77022.39,66.4,0.0802,9e-05,8.26381]
[1779618761579,31.07,77028.42,66.4,0.08073,9e-05,8.30523]
[1779618767566,31.07,77030.33,66.4,0.0809,9e-05,8.31866]
[1779618772601,31.07,77034.9,66.4,0.0813,9e-05,8.35014]
[1779618776230,31.07,77034.57,66.4,0.08127,9e-05,8.34782]
[1779618781543,31.07,77036.03,66.4,0.0814,9e-05,8.35778]
[1779618781600,31.07,77036.03,66.4,0.0814,9e-05,8.35778]
[1779618781625,31.07,77036.03,66.4,0.0814,9e-05,8.35778]
[1779618781635,31.07,77036.03,66.4,0.0814,9e-05,8.35778]
[1779618782671,31.07,77050.5,66.4,0.08267,9e-05,8.45747]
[1779618784110,31.07,77050.59,66.4,0.08267,9e-05,8.45791]
[1779618784250,31.07,77050.59,66.4,0.08267,9e-05,8.45791]
[1779618784418,31.07,77050.59,66.4,0.08267,9e-05,8.45791]
[1779618784733,31.07,77050.59,66.4,0.08267,9e-05,8.45791]
[1779618784807,31.07,77079.19,66.4,0.08523,9e-05,8.65662]
[1779618785156,31.07,77079.19,66.4,0.08523,9e-05,8.65662]
[1779618787369,31.06,77090.02,66.4,0.0862,9e-05,8.73154]
[1779618787371,31.06,77090.02,66.4,0.0862,9e-05,8.73154]
[1779618787705,31.06,77091.33,66.4,0.08631,9e-05,8.74016]
[1779618788560,31.06,77091.33,66.4,0.08631,9e-05,8.74016]
[1779618788713,31.06,77093.42,66.4,0.0865,9e-05,8.75468]
[1779618792808,31.06,77088.74,66.4,0.08607,9e-05,8.72212]
[1779618793751,31.06,77095.35,66.4,0.08668,9e-05,8.76854]
[1779618796730,31.06,77098.49,66.4,0.08696,9e-05,8.79026]
[1779618796803,31.06,77098.49,66.4,0.08696,9e-05,8.79026]
[1779618796772,31.06,77098.19,66.4,0.08693,9e-05,8.78793]
[1779618797994,31.06,77101.55,66.4,0.08724,9e-05,8.81185]
[1779618799600,31.06,77103.38,66.4,0.08741,9e-05,8.82501]
[1779618804538,31.07,77097.4,66.4,0.08688,9e-05,8.78402]
[1779618804556,31.07,77097.4,66.4,0.08688,9e-05,8.78402]
[1779618805099,31.07,77097.4,66.4,0.08688,9e-05,8.78427]
[1779618805117,31.07,77097.4,66.4,0.08688,9e-05,8.78427]
[1779618805175,31.07,77097.4,66.4,0.08688,9e-05,8.78427]
[1779618805853,31.07,77124.58,66.4,0.0894,9e-05,8.97663]
[1779618807259,31.07,77124.58,66.4,0.0894,9e-05,8.97665]
[1779618813631,31.07,77120.34,66.4,0.08897,9e-05,8.94213]
[1779618814084,31.07,77120.62,66.4,0.089,9e-05,8.94427]
[1779618814475,31.07,77120.62,66.4,0.089,9e-05,8.94427]
[1779618819750,31.07,77115.94,66.4,0.08857,9e-05,8.91143]
[1779618821888,31.07,77111.3,66.4,0.08814,9e-05,8.87884]
[1779618825423,31.07,77106.93,66.4,0.08774,9e-05,8.84835]
[1779618830503,31.07,77097.37,66.4,0.08688,9e-05,8.78224]
[1779618836064,31.07,77097.34,66.4,0.08689,9e-05,8.78363]
[1779618841099,31.08,77093.19,66.4,0.08654,9e-05,8.75597]
[1779618846762,31.08,77098.08,66.4,0.087,9e-05,8.79153]
[1779618846861,31.08,77098.12,66.4,0.08701,9e-05,8.79237]
[1779618852176,31.08,77098.64,66.4,0.08705,9e-05,8.79526]
[1779618857211,31.08,77103.69,66.4,0.0875,9e-05,8.83011]
[1779618862256,31.08,77105.19,66.4,0.08763,9e-05,8.8397]
[1779618865831,31.07,77105.49,66.4,0.08765,9e-05,8.84139]
[1779618865866,31.07,77105.49,66.4,0.08765,9e-05,8.84139]
[1779618866285,31.07,77112.34,66.4,0.08828,9e-05,8.88938]
[1779618868587,31.07,77112.43,66.4,0.08829,9e-05,8.89021]
[1779618868684,31.08,77110.75,66.4,0.08814,9e-05,8.87872]
[1779618874616,31.07,77112.35,66.4,0.08823,9e-05,8.88442]
[1779618874658,31.07,77112.35,66.4,0.08823,9e-05,8.88442]
[1779618874670,31.07,77113.18,66.4,0.0883,9e-05,8.88979]
[1779618875512,31.07,77113.18,66.4,0.0883,9e-05,8.88979]
[1779618875905,31.07,77113.18,66.4,0.0883,9e-05,8.88979]
[1779618875911,31.07,77124.39,66.4,0.08935,9e-05,8.96934]
[1779618875943,31.07,77124.39,66.4,0.08935,9e-05,8.96934]
[1779618877284,31.07,77129.48,66.4,0.08983,9e-05,9.00554]
[1779618878167,31.07,77129.7,66.4,0.08985,9e-05,9.0071]
[1779618883404,31.07,77128.37,66.4,0.08972,9e-05,8.99753]
[1779618889446,31.07,77128.86,66.4,0.08977,9e-05,9.00114]
[1779618894480,31.07,77128.23,66.4,0.08971,9e-05,8.99678]
[1779618899516,31.07,77125.1,66.4,0.08942,9e-05,8.97477]
[1779618904551,31.07,77128.1,66.4,0.0897,9e-05,8.99636]
[1779618909099,31.07,77120.9,66.4,0.08903,9e-05,8.94537]
[1779618909121,31.07,77120.9,66.4,0.08903,9e-05,8.94537]
[1779618909135,31.07,77120.9,66.4,0.08903,9e-05,8.94537]
[1779618914621,31.08,77120.17,66.4,0.08897,9e-05,8.94089]
[1779618914983,31.08,77120.17,66.4,0.08897,9e-05,8.94089]
[1779618919140,31.08,77115.01,66.4,0.0885,9e-05,8.90496]
[1779618919656,31.08,77113.42,66.4,0.08835,9e-05,8.89345]
[1779618920924,31.08,77113.42,66.4,0.08835,9e-05,8.89345]
[1779618926706,31.07,77111.87,66.4,0.08818,9e-05,8.88058]
[1779618931742,31.07,77106.21,66.4,0.0876,9e-05,8.83479]
[1779618936777,31.07,77103.7,66.4,0.08736,9e-05,8.81632]
[1779618937779,31.07,77103.7,66.4,0.08736,9e-05,8.81632]
[1779618937930,31.07,77071.37,66.4,0.08442,9e-05,8.58967]
[1779618938308,31.07,77071.37,66.4,0.08442,9e-05,8.58967]
[1779618938376,31.07,77071.37,66.4,0.08442,9e-05,8.58967]
[1779618938468,31.07,77071.37,66.4,0.08442,9e-05,8.58967]
[1779618938490,31.07,77071.37,66.4,0.08442,9e-05,8.58967]
[1779618938949,31.07,77052.74,66.4,0.08275,9e-05,8.45994]
[1779618939566,31.07,77052.74,66.4,0.08275,9e-05,8.45994]
[1779618942287,31.07,77048.85,66.4,0.08241,9e-05,8.43294]
[1779618943188,31.07,77049.79,66.4,0.08249,9e-05,8.43941]
[1779618948869,31.07,77053.46,66.4,0.08281,9e-05,8.46442]
[1779618953994,31.07,77051.82,66.4,0.08266,9e-05,8.45279]
[1779618959946,31.07,77057.22,66.4,0.08313,9e-05,8.48949]
[1779618964981,31.06,77056.1,66.4,0.08303,9e-05,8.48117]
[1779618970016,31.06,77061.3,66.4,0.08348,9e-05,8.51669]
[1779618975058,31.06,77061.4,66.4,0.08348,9e-05,8.51662]
[1779618980093,31.06,77061.48,66.4,0.08348,9e-05,8.51643]
[1779618986153,31.06,77067.53,66.4,0.084,9e-05,8.55729]
[1779618990181,31.06,77077.66,66.4,0.0849,9e-05,8.62702]
[1779618995216,31.05,77079.65,66.4,0.08502,9e-05,8.63471]
[1779619000849,31.05,77080.42,66.4,0.08507,9e-05,8.63873]
[1779619000946,31.05,77080.55,66.4,0.08507,9e-05,8.63895]
[1779619006293,31.05,77083.64,66.4,0.08535,9e-05,8.66013]
[1779619011629,31.05,77083.93,66.4,0.08537,9e-05,8.66178]
[1779619014509,31.05,77084.29,66.4,0.0854,9e-05,8.66401]
[1779619015356,31.05,77096.09,66.4,0.08647,9e-05,8.74662]
[1779619016092,31.05,77096.09,66.4,0.08647,9e-05,8.74662]
[1779619019385,31.05,77081.59,66.4,0.08514,9e-05,8.64413]
[1779619024419,31.05,77084.05,66.4,0.08536,9e-05,8.66101]
[1779619029454,31.04,77083.15,66.4,0.08527,9e-05,8.65418]
[1779619032477,31.04,77071.97,66.4,0.08426,9e-05,8.57596]
[1779619037512,31.04,77072.24,66.4,0.08429,9e-05,8.57796]
[1779619042547,31.04,77073.2,66.4,0.08437,9e-05,8.58471]
[1779619047582,31.04,77073.16,66.4,0.08437,9e-05,8.58439]
[1779619052620,31.04,77077.97,66.4,0.08476,9e-05,8.61315]
[1779619057655,31.04,77078.3,66.4,0.08479,9e-05,8.6152]
[1779619062690,31.04,77084.36,66.4,0.08533,9e-05,8.65705]
[1779619064703,31.04,77073.3,66.4,0.08433,9e-05,8.57955]
[1779619069751,31.04,77065.06,66.4,0.08359,9e-05,8.5223]
[1779619074787,31.04,77064.68,66.4,0.08356,9e-05,8.52007]
[1779619080041,31.04,77063.13,66.4,0.08343,9e-05,8.50967]
[1779619085864,31.05,77061.92,66.4,0.08333,9e-05,8.50223]
[1779619090899,31.05,77071.64,66.4,0.08421,9e-05,8.57052]
[1779619094927,31.05,77081.84,66.4,0.08513,9e-05,8.64175]
[1779619095179,31.05,77081.84,66.4,0.08513,9e-05,8.64175]
[1779619095201,31.05,77081.84,66.4,0.08513,9e-05,8.64175]
[1779619095956,31.05,77081.84,66.4,0.08513,9e-05,8.64175]
[1779619095963,31.05,77084.37,66.4,0.08536,9e-05,8.65981]
[1779619097109,31.05,77103.43,66.4,0.08711,9e-05,8.79426]
[1779619098958,31.05,77113.81,66.4,0.08808,9e-05,8.86819]
[1779619101654,31.05,77113.33,66.4,0.08804,9e-05,8.86526]
[1779619101658,31.05,77113.33,66.4,0.08804,9e-05,8.86526]
[1779619101978,31.05,77104.61,66.4,0.08723,9e-05,8.80347]
[1779619107014,31.05,77102.89,66.4,0.08707,9e-05,8.79086]
[1779619112049,31.05,77104.01,66.4,0.08712,9e-05,8.79359]
[1779619117084,31.05,77105.91,66.4,0.08729,9e-05,8.80634]
[1779619122127,31.05,77112.61,66.4,0.0879,9e-05,8.85266]
[1779619128119,31.04,77108.04,66.4,0.08746,9e-05,8.81962]
[1779619131983,31.04,77107.47,66.4,0.0874,9e-05,8.81492]
[1779619136228,31.04,77089.42,66.4,0.08573,9e-05,8.68668]
[1779619137254,31.04,77089.42,66.4,0.08573,9e-05,8.68668]
[1779619138136,31.04,77089.42,66.4,0.08573,9e-05,8.68668]
[1779619139032,31.04,77097.69,66.4,0.08648,9e-05,8.74455]
[1779619144284,31.04,77099.44,66.4,0.08664,9e-05,8.75648]
[1779619149321,31.04,77098.61,66.4,0.08656,9e-05,8.75068]
[1779619154356,31.04,77098.38,66.4,0.08654,9e-05,8.74925]
[1779619155389,31.04,77098.38,66.4,0.08654,9e-05,8.74925]
[1779619158595,31.04,77098.32,66.4,0.08654,9e-05,8.74857]
[1779619159272,31.04,77098.32,66.4,0.08653,9e-05,8.74842]
[1779619164426,31.04,77097.54,66.4,0.08645,9e-05,8.74234]
[1779619169461,31.04,77090.54,66.4,0.08581,9e-05,8.69281]
[1779619175737,31.04,77089.97,66.4,0.08572,9e-05,8.68404]
[1779619181545,31.04,77088.94,66.4,0.08562,9e-05,8.67658]
[1779619185421,31.04,77089.78,66.4,0.0857,9e-05,8.68236]
[1779619189202,31.04,77089.85,66.4,0.08571,9e-05,8.68317]
[1779619193572,31.04,77090.59,66.4,0.08578,9e-05,8.68862]
[1779619195977,31.04,77095.6,66.4,0.08623,9e-05,8.72389]
[1779619196218,31.04,77098.15,66.4,0.08647,9e-05,8.74205]
[1779619196308,31.04,77098.15,66.4,0.08647,9e-05,8.74205]
[1779619197015,31.04,77098.15,66.4,0.08647,9e-05,8.74205]
[1779619197221,31.04,77126.09,66.4,0.08906,9e-05,8.93982]
[1779619198608,31.04,77124.5,66.4,0.08891,9e-05,8.92853]
[1779619198615,31.04,77124.5,66.4,0.08891,9e-05,8.92853]
[1779619200887,31.04,77109.11,66.4,0.08749,9e-05,8.82029]
[1779619202590,31.04,77106.78,66.4,0.08728,9e-05,8.80423]
[1779619208748,31.05,77105.08,66.4,0.08716,9e-05,8.79507]
[1779619213782,31.05,77105.0,66.4,0.08718,9e-05,8.7965]
[1779619218816,31.05,77104.05,66.4,0.08712,9e-05,8.79183]
[1779619224175,31.06,77112.41,66.4,0.08791,9e-05,8.85231]
[1779619225951,31.06,77116.32,66.4,0.08828,9e-05,8.88058]
[1779619232915,31.06,77118.67,66.4,0.08849,9e-05,8.89438]
[1779619234483,31.06,77128.03,66.4,0.08936,9e-05,8.96102]
[1779619234604,31.06,77128.03,66.4,0.08936,9e-05,8.96102]
[1779619235447,31.06,77132.63,66.4,0.0898,9e-05,8.99395]
[1779619237151,31.06,77132.64,66.4,0.0898,9e-05,8.99412]
[1779619237366,31.06,77132.76,66.4,0.08981,9e-05,8.99509]
[1779619242792,31.06,77123.14,66.4,0.08892,9e-05,8.92722]
[1779619248027,31.06,77122.27,66.4,0.08885,9e-05,8.92198]
[1779619253062,31.07,77118.23,66.4,0.08848,9e-05,8.89414]
[1779619256072,31.07,77117.95,66.4,0.08847,9e-05,8.89274]
[1779619256084,31.07,77117.82,66.4,0.08846,9e-05,8.89199]
[1779619261118,31.07,77114.41,66.4,0.08817,9e-05,8.87]
[1779619266154,31.08,77109.05,66.4,0.0877,9e-05,8.83427]
[1779619266689,31.08,77109.05,66.4,0.0877,9e-05,8.83427]
[1779619267597,31.08,77108.42,66.4,0.08765,9e-05,8.8303]
[1779619268168,31.08,77106.97,66.4,0.08752,9e-05,8.82031]
[1779619268432,31.08,77106.97,66.4,0.08752,9e-05,8.82031]
[1779619269175,31.08,77106.6,66.4,0.08749,9e-05,8.8182]
[1779619274210,31.08,77099.78,66.4,0.0869,9e-05,8.77282]
[1779619276666,31.08,77099.96,66.4,0.08693,9e-05,8.77526]
[1779619277231,31.09,77100.17,66.4,0.08695,9e-05,8.77709]
[1779619282266,31.09,77098.96,66.4,0.08687,9e-05,8.77041]
[1779619288308,31.09,77099.74,66.4,0.08697,9e-05,8.77819]
[1779619293342,31.1,77106.24,66.4,0.08755,9e-05,8.82131]
[1779619296705,31.1,77110.43,66.4,0.08795,9e-05,8.85189]
[1779619302413,31.1,77103.85,66.4,0.08737,9e-05,8.80744]
[1779619303385,31.1,77103.85,66.4,0.08737,9e-05,8.80744]
[1779619303420,31.1,77104.22,66.4,0.08741,9e-05,8.81042]
[1779619309462,31.1,77102.97,66.4,0.08729,9e-05,8.80132]
[1779619315335,31.1,77103.0,66.4,0.08729,9e-05,8.80143]
[1779619315504,31.1,77102.88,66.4,0.08728,9e-05,8.80056]
[1779619320541,31.11,77102.1,66.4,0.08724,9e-05,8.79718]
[1779619321427,31.11,77102.1,66.4,0.08724,9e-05,8.79718]
[1779619326475,31.11,77103.0,66.4,0.08735,9e-05,8.80569]
[1779619332625,31.12,77102.4,66.4,0.08734,9e-05,8.80452]
[1779619337660,31.12,77101.79,66.4,0.08731,9e-05,8.80245]
[1779619344709,31.13,77100.45,66.4,0.08723,9e-05,8.79613]
[1779619349744,31.13,77099.27,66.4,0.08715,9e-05,8.79016]
[1779619356795,31.14,77100.67,66.4,0.08728,9e-05,8.79856]
[1779619361830,31.14,77100.42,66.4,0.08729,9e-05,8.79906]
[1779619367872,31.15,77100.05,66.4,0.08729,9e-05,8.79916]
[1779619368957,31.15,77100.05,66.4,0.08729,9e-05,8.79916]
[1779619369403,31.15,77100.05,66.4,0.08729,9e-05,8.79916]
[1779619373409,31.15,77099.87,66.4,0.08729,9e-05,8.79925]
[1779619373511,31.15,77100.47,66.4,0.08736,9e-05,8.80481]
[1779619378949,31.15,77100.9,66.4,0.0874,9e-05,8.80787]
[1779619380963,31.15,77083.44,66.4,0.08581,9e-05,8.68545]
[1779619383983,31.15,77095.35,66.4,0.0869,9e-05,8.76949]
[1779619389019,31.15,77096.6,66.4,0.08702,9e-05,8.77847]
[1779619391272,31.15,77096.46,66.4,0.08701,9e-05,8.77752]
[1779619391324,31.15,77097.03,66.4,0.08706,9e-05,8.78161]
[1779619398366,31.15,77100.22,66.4,0.08737,9e-05,8.80492]
[1779619404415,31.16,77100.03,66.4,0.08739,9e-05,8.80692]
[1779619410115,31.17,77099.82,66.4,0.08741,9e-05,8.80825]
[1779619413991,31.17,77101.13,66.4,0.08751,9e-05,8.81436]
[1779619414194,31.17,77104.09,66.4,0.08779,9e-05,8.83557]
[1779619419231,31.18,77109.06,66.4,0.08831,9e-05,8.87492]
[1779619421494,31.18,77109.54,66.4,0.08836,9e-05,8.87898]
[1779619421620,31.18,77111.79,66.4,0.08858,9e-05,8.89552]
[1779619422192,31.18,77111.79,66.4,0.08858,9e-05,8.89552]
[1779619422944,31.18,77112.27,66.4,0.08863,9e-05,8.89954]
[1779619424153,31.18,77111.6,66.4,0.08858,9e-05,8.89543]
[1779619424710,31.18,77112.22,66.4,0.08864,9e-05,8.90044]
[1779619430308,31.19,77113.93,66.4,0.08885,9e-05,8.91607]
[1779619431157,31.19,77113.93,66.4,0.08885,9e-05,8.91607]
[1779619431470,31.19,77113.93,66.4,0.08885,9e-05,8.91607]
[1779619431823,31.19,77113.9,66.4,0.08885,9e-05,8.91641]
[1779619434583,31.2,77113.93,66.4,0.08888,9e-05,8.91829]
[1779619440378,31.2,77115.37,66.4,0.08905,9e-05,8.93157]
[1779619445740,31.2,77115.78,66.4,0.08911,9e-05,8.93545]
[1779619451455,31.21,77103.43,66.4,0.08802,9e-05,8.85311]
[1779619453681,31.21,77103.88,66.4,0.08808,9e-05,8.8575]
[1779619453851,31.21,77103.88,66.4,0.08808,9e-05,8.8575]
[1779619459513,31.22,77101.43,66.4,0.08789,9e-05,8.84303]
[1779619464548,31.22,77101.37,66.4,0.08792,9e-05,8.84498]
[1779619469584,31.23,77111.2,66.4,0.08886,9e-05,8.91653]
[1779619473668,31.23,77108.06,66.4,0.08854,9e-05,8.89088]
[1779619479653,31.24,77107.23,66.4,0.0885,9e-05,8.88792]
[1779619485695,31.24,77107.12,66.4,0.08853,9e-05,8.8896]
[1779619489520,31.24,77107.04,66.4,0.08853,9e-05,8.88984]
[1779619490906,31.24,77107.04,66.4,0.08854,9e-05,8.89064]
[1779619497134,31.25,77106.56,66.4,0.08853,9e-05,8.88963]
[1779619497147,31.25,77106.56,66.4,0.08853,9e-05,8.89002]
[1779619498617,31.25,77106.56,66.4,0.08853,9e-05,8.89002]
[1779619498634,31.25,77106.56,66.4,0.08853,9e-05,8.89002]
[1779619498681,31.25,77106.56,66.4,0.08853,9e-05,8.89002]
[1779619498702,31.25,77106.56,66.4,0.08853,9e-05,8.89002]
[1779619501259,31.25,77106.56,66.4,0.08854,9e-05,8.89057]
[1779619501279,31.25,77106.7,66.4,0.08856,9e-05,8.89186]
[1779619504094,31.25,77104.39,66.4,0.08835,9e-05,8.87615]
[1779619504100,31.25,77104.39,66.4,0.08835,9e-05,8.87615]
[1779619504120,31.25,77104.39,66.4,0.08836,9e-05,8.87655]
[1779619509863,31.25,77101.9,66.4,0.08814,9e-05,8.86007]
[1779619513618,31.26,77101.64,66.4,0.08812,9e-05,8.85876]
[1779619513891,31.26,77101.75,66.4,0.08814,9e-05,8.8597]
[1779619515677,31.26,77101.75,66.4,0.08814,9e-05,8.8597]
[1779619521614,31.26,77101.85,66.4,0.08817,9e-05,8.8621]
[1779619521732,31.26,77100.5,66.4,0.08806,9e-05,8.85388]
[1779619522140,31.26,77100.5,66.4,0.08806,9e-05,8.85388]
[1779619522580,31.26,77100.5,66.4,0.08806,9e-05,8.85388]
[1779619522195,31.26,77075.03,66.4,0.08574,9e-05,8.67612]
[1779619525796,31.26,77076.12,66.4,0.08586,9e-05,8.68504]
[1779619525805,31.26,77076.12,66.4,0.08586,9e-05,8.68504]
[1779619526933,31.27,77076.17,66.4,0.08587,9e-05,8.68583]
[1779619526942,31.27,77076.17,66.4,0.08587,9e-05,8.68583]
[1779619533044,31.27,77072.09,66.4,0.0855,9e-05,8.6558]
[1779619535965,31.27,77072.74,66.4,0.08558,9e-05,8.66178]
[1779619541100,31.28,77071.76,66.4,0.08552,9e-05,8.65739]
[1779619542284,31.28,77071.76,66.4,0.08552,9e-05,8.65739]
[1779619542471,31.28,77071.76,66.4,0.08552,9e-05,8.65739]
[1779619549156,31.29,77070.0,66.4,0.08541,9e-05,8.64913]
[1779619550300,31.29,77070.0,66.4,0.08541,9e-05,8.64913]
[1779619556206,31.29,77064.57,66.4,0.08497,9e-05,8.61512]
[1779619561241,31.3,77063.33,66.4,0.0849,9e-05,8.60932]
[1779619566552,31.3,77062.75,66.4,0.08488,9e-05,8.60756]
[1779619572318,31.31,77056.68,66.4,0.08439,9e-05,8.56965]
[1779619577353,31.32,77053.91,66.4,0.08418,9e-05,8.55371]
[1779619578689,31.32,77054.03,66.4,0.0842,9e-05,8.5552]
[1779619584402,31.33,77051.98,66.4,0.08408,9e-05,8.54581]
[1779619585361,31.33,77051.98,66.4,0.08408,9e-05,8.54581]
[1779619586185,31.33,77053.08,66.4,0.08419,9e-05,8.5541]
[1779619586487,31.33,77053.08,66.4,0.08419,9e-05,8.5541]
[1779619593974,31.34,77060.49,66.4,0.08487,9e-05,8.60502]
[1779619593977,31.34,77060.49,66.4,0.08487,9e-05,8.60502]
[1779619594473,31.34,77060.39,66.4,0.08488,9e-05,8.60578]
[1779619599508,31.35,77067.01,66.4,0.08553,9e-05,8.65575]
[1779619606335,31.35,77067.17,66.4,0.08558,9e-05,8.65983]
[1779619606355,31.35,77067.17,66.4,0.08558,9e-05,8.65983]
[1779619611597,31.36,77068.46,66.4,0.08574,9e-05,8.67236]
[1779619618695,31.37,77068.28,66.4,0.0858,9e-05,8.67651]
[1779619618784,31.37,77066.91,66.4,0.08569,9e-05,8.66831]
[1779619622814,31.38,77065.71,66.4,0.08562,9e-05,8.66265]
[1779619631055,31.38,77065.44,66.4,0.08564,9e-05,8.66411]
[1779619631058,31.38,77065.44,66.4,0.08564,9e-05,8.66411]
[1779619631072,31.39,77067.04,66.4,0.08581,9e-05,8.67723]
[1779619634045,31.39,77068.95,66.4,0.08599,9e-05,8.69133]
[1779619638330,31.39,77070.04,66.4,0.08611,9e-05,8.70008]
[1779619638436,31.39,77070.3,66.4,0.08614,9e-05,8.70265]
[1779619645498,31.4,77075.06,66.4,0.0866,9e-05,8.73795]
[1779619652118,31.41,77071.64,66.4,0.08636,9e-05,8.71914]
[1779619657916,31.42,77071.58,66.4,0.08638,9e-05,8.71922]
[1779619662951,31.42,77071.04,66.4,0.08637,9e-05,8.71866]
[1779619667986,31.43,77070.66,66.4,0.08638,9e-05,8.7192]
[1779619674028,31.44,77069.02,66.4,0.08628,9e-05,8.71169]
[1779619680070,31.44,77069.07,66.4,0.08634,9e-05,8.71592]
[1779619680952,31.44,77069.07,66.4,0.08634,9e-05,8.71592]
[1779619680966,31.44,77069.07,66.4,0.08634,9e-05,8.71592]
[1779619681460,31.44,77064.27,66.4,0.08591,9e-05,8.68327]
[1779619688126,31.45,77060.74,66.4,0.08564,9e-05,8.66191]
[1779619693161,31.45,77057.04,66.4,0.08533,9e-05,8.6386]
[1779619693790,31.45,77057.04,66.4,0.08533,9e-05,8.6386]
[1779619699204,31.46,77055.51,66.4,0.08524,9e-05,8.63093]
[1779619703915,31.46,77049.57,66.4,0.08473,9e-05,8.59195]
[1779619704342,31.46,77049.57,66.4,0.08473,9e-05,8.59195]
[1779619709500,31.47,77040.6,66.4,0.08398,9e-05,8.53341]
[1779619715316,31.48,77034.83,66.4,0.08349,9e-05,8.49389]
[1779619715811,31.48,77034.83,66.4,0.08349,9e-05,8.49389]
[1779619716323,31.48,77035.16,66.4,0.08353,9e-05,8.49688]
[1779619721359,31.48,77035.03,66.4,0.08353,9e-05,8.49748]
[1779619721871,31.48,77035.03,66.4,0.08353,9e-05,8.49748]
[1779619722366,31.48,77043.29,66.4,0.08427,9e-05,8.55445]
[1779619726004,31.49,77048.42,66.4,0.08475,9e-05,8.59169]
[1779619731429,31.49,77050.95,66.4,0.08502,9e-05,8.61252]
[1779619736464,31.5,77050.57,66.4,0.08502,9e-05,8.61272]
[1779619742506,31.51,77051.25,66.4,0.08513,9e-05,8.62089]
[1779619744494,31.51,77051.08,66.4,0.08512,9e-05,8.6203]
[1779619750615,31.52,77050.47,66.4,0.08512,9e-05,8.62026]
[1779619756604,31.52,77058.83,66.4,0.08592,9e-05,8.6816]
[1779619761639,31.53,77058.72,66.4,0.08594,9e-05,8.68319]
[1779619767681,31.53,77061.17,66.4,0.0862,9e-05,8.70268]
[1779619769774,31.53,77061.18,66.4,0.0862,9e-05,8.70314]
[1779619779764,31.54,77063.27,66.4,0.0864,9e-05,8.71695]
[1779619781682,31.54,77063.62,66.4,0.08644,9e-05,8.7197]
[1779619781687,31.54,77063.62,66.4,0.08644,9e-05,8.7197]
[1779619787821,31.54,77068.73,66.4,0.08693,9e-05,8.75705]
[1779619792856,31.55,77068.82,66.4,0.08695,9e-05,8.75891]
[1779619797891,31.55,77072.31,66.4,0.08729,9e-05,8.78437]
[1779619803933,31.55,77077.29,66.4,0.08776,9e-05,8.82023]
[1779619809053,31.55,77079.61,66.4,0.08798,9e-05,8.83714]
[1779619816017,31.56,77082.16,66.4,0.08823,9e-05,8.85634]
[1779619821293,31.56,77081.31,66.4,0.08816,9e-05,8.8512]
[1779619822345,31.56,77081.31,66.4,0.08817,9e-05,8.8514]
[1779619825817,31.56,77071.74,66.4,0.0873,9e-05,8.78556]
[1779619826302,31.56,77071.38,66.4,0.08727,9e-05,8.78338]
[1779619826943,31.56,77071.4,66.4,0.08728,9e-05,8.78384]
[1779619827000,31.56,77071.4,66.4,0.08728,9e-05,8.78384]
[1779619827043,31.56,77071.4,66.4,0.08728,9e-05,8.78384]
[1779619833441,31.56,77071.94,66.4,0.08731,9e-05,8.7849]
[1779619834159,31.56,77072.15,66.4,0.08734,9e-05,8.78668]
[1779619837387,31.57,77071.9,66.4,0.08732,9e-05,8.78526]
[1779619839649,31.57,77071.89,66.4,0.08733,9e-05,8.78615]
[1779619843520,31.57,77070.11,66.4,0.08719,9e-05,8.77538]
[1779619845410,31.57,77067.55,66.4,0.08697,9e-05,8.75831]
[1779619851944,31.58,77064.41,66.4,0.08672,9e-05,8.73901]
[1779619852273,31.58,77061.48,66.4,0.08646,9e-05,8.71911]
[1779619857477,31.58,77061.29,66.4,0.08644,9e-05,8.71772]
[1779619867756,31.58,77061.23,66.4,0.08643,9e-05,8.7171]
[1779619867822,31.58,77061.23,66.4,0.08643,9e-05,8.7169]
[1779619875435,31.58,77061.72,66.4,0.08651,9e-05,8.72303]
[1779619880470,31.58,77062.04,66.4,0.08656,9e-05,8.72715]
[1779619885508,31.59,77066.14,66.4,0.08696,9e-05,8.75742]
[1779619890542,31.59,77061.01,66.4,0.08652,9e-05,8.7236]
[1779619890984,31.59,77061.01,66.4,0.08652,9e-05,8.7236]
[1779619891549,31.59,77060.87,66.4,0.08647,9e-05,8.71836]
[1779619896584,31.59,77062.41,66.4,0.08661,9e-05,8.72888]
[1779619897528,31.59,77062.41,66.4,0.08661,9e-05,8.72888]
[1779619897591,31.59,77062.98,66.4,0.08666,9e-05,8.73278]
[1779619898563,31.59,77062.98,66.4,0.08666,9e-05,8.73278]
[1779619898567,31.59,77062.98,66.4,0.08666,9e-05,8.73278]
[1779619898596,31.59,77062.98,66.4,0.08666,9e-05,8.73278]
[1779619899663,31.59,77065.91,66.4,0.08693,9e-05,8.75345]
[1779619899688,31.59,77075.38,66.4,0.08779,9e-05,8.81952]
[1779619900248,31.59,77075.38,66.4,0.08779,9e-05,8.81952]
[1779619900672,31.59,77075.38,66.4,0.08779,9e-05,8.81952]
[1779619901390,31.59,77076.59,66.4,0.08791,9e-05,8.82828]
[1779619906654,31.6,77080.35,66.4,0.08829,9e-05,8.85746]
[1779619908563,31.6,77080.35,66.4,0.08829,9e-05,8.85746]
[1779619909311,31.6,77080.42,66.4,0.08831,9e-05,8.8589]
[1779619909756,31.6,77080.42,66.4,0.08831,9e-05,8.8589]
[1779619910063,31.6,77079.91,66.4,0.08828,9e-05,8.85628]
[1779619915717,31.61,77082.87,66.4,0.08859,9e-05,8.87967]
[1779619921759,31.61,77082.84,66.4,0.08862,9e-05,8.8821]
[1779619925589,31.62,77082.94,66.4,0.08864,9e-05,8.88411]
[1779619926280,31.62,77082.94,66.4,0.08864,9e-05,8.88411]
[1779619926705,31.62,77082.94,66.4,0.08864,9e-05,8.88411]
[1779619931828,31.62,77083.69,66.4,0.08875,9e-05,8.89238]
[1779619936206,31.63,77084.5,66.4,0.08885,9e-05,8.89972]
[1779619939885,31.63,77097.52,66.4,0.09008,9e-05,8.99225]
[1779619944920,31.63,77098.9,66.4,0.09022,9e-05,9.0033]
[1779619949955,31.63,77098.07,66.4,0.09016,9e-05,8.99873]
[1779619957004,31.64,77098.26,66.4,0.09016,9e-05,8.99711]
[1779619962038,31.64,77100.53,66.4,0.09039,9e-05,9.01408]
[1779619963454,31.64,77100.46,66.4,0.09038,9e-05,9.01378]
[1779619969088,31.64,77100.17,66.4,0.09037,9e-05,9.01278]
[1779619974123,31.64,77101.14,66.4,0.09047,9e-05,9.02034]
[1779619979961,31.64,77102.62,66.4,0.09062,9e-05,9.03116]
[1779619985201,31.64,77111.01,66.4,0.0914,9e-05,9.09029]
[1779619990236,31.64,77101.51,66.4,0.09052,9e-05,9.02372]
[1779619996581,31.64,77100.39,66.4,0.09042,9e-05,9.01614]
[1779620003729,31.65,77100.18,66.4,0.0904,9e-05,9.01527]
[1779620010376,31.65,77101.57,66.4,0.09054,9e-05,9.02553]
[1779620015411,31.65,77100.04,66.4,0.09036,9e-05,9.01031]
[1779620029509,31.65,77101.44,66.4,0.0905,9e-05,9.02056]
[1779620034544,31.65,77104.85,66.4,0.09082,9e-05,9.04454]
[1779620039579,31.65,77105.95,66.4,0.09092,9e-05,9.05226]
[1779620045620,31.65,77105.21,66.4,0.09085,9e-05,9.04706]
[1779620054686,31.65,77104.32,66.4,0.09077,9e-05,9.0408]
[1779620064035,31.65,77103.91,66.4,0.09073,9e-05,9.03794]
[1779620069791,31.65,77104.77,66.4,0.09081,9e-05,9.04412]
[1779620074826,31.65,77103.44,66.4,0.09065,9e-05,9.03017]
[1779620079861,31.65,77097.31,66.4,0.09008,9e-05,8.9874]
[1779620084895,31.65,77087.47,66.4,0.08918,9e-05,8.91964]
[1779620089931,31.65,77086.57,66.4,0.08911,9e-05,8.91458]
[1779620090195,31.65,77086.57,66.4,0.08911,9e-05,8.91458]
[1779620095972,31.66,77083.59,66.4,0.08886,9e-05,8.89549]
[1779620097097,31.66,77083.59,66.4,0.08886,9e-05,8.89549]
[1779620097195,31.66,77070.74,66.4,0.08769,9e-05,8.80653]
[1779620097320,31.66,77070.74,66.4,0.08769,9e-05,8.80653]
[1779620097384,31.66,77070.74,66.4,0.08769,9e-05,8.80653]
[1779620098094,31.66,77070.74,66.4,0.08769,9e-05,8.80653]
[1779620098709,31.66,77065.32,66.4,0.08721,9e-05,8.76944]
[1779620104029,31.66,77069.44,66.4,0.08762,9e-05,8.80102]
[1779620108715,31.67,77077.92,66.4,0.08842,9e-05,8.86154]
[1779620114099,31.67,77073.13,66.4,0.08801,9e-05,8.83054]
[1779620119134,31.68,77073.08,66.4,0.08803,9e-05,8.83229]
[1779620124169,31.68,77071.75,66.4,0.08794,9e-05,8.82516]
[1779620126237,31.68,77069.87,66.4,0.08778,9e-05,8.813]
[1779620126311,31.68,77069.87,66.4,0.08778,9e-05,8.813]
[1779620126432,31.68,77069.87,66.4,0.08778,9e-05,8.813]
[1779620127071,31.68,77069.87,66.4,0.08778,9e-05,8.813]
[1779620127102,31.68,77069.87,66.4,0.08778,9e-05,8.813]
[1779620133232,31.69,77065.65,66.4,0.0874,9e-05,8.78245]
[1779620135242,31.69,77077.25,66.4,0.08846,9e-05,8.86336]
[1779620140281,31.69,77079.32,66.4,0.08868,9e-05,8.87987]
[1779620145317,31.7,77079.25,66.4,0.0887,9e-05,8.88116]
[1779620150351,31.7,77079.87,66.4,0.08878,9e-05,8.88728]
[1779620152485,31.7,77079.54,66.4,0.08875,9e-05,8.88534]
[1779620152491,31.7,77079.54,66.4,0.08875,9e-05,8.88534]
[1779620153373,31.7,77100.67,66.4,0.09072,9e-05,9.03368]
[1779620154407,31.7,77100.67,66.4,0.09072,9e-05,9.03368]
[1779620155073,31.7,77101.05,66.4,0.09077,9e-05,9.03726]
[1779620160422,31.71,77100.88,66.4,0.09079,9e-05,9.03897]
[1779620162634,31.71,77099.92,66.4,0.09071,9e-05,9.03283]
[1779620163185,31.71,77099.92,66.4,0.09072,9e-05,9.03373]
[1779620168478,31.72,77096.78,66.4,0.09045,9e-05,9.01331]
[1779620173512,31.72,77096.9,66.4,0.09048,9e-05,9.01582]
[1779620178550,31.72,77097.72,66.4,0.09058,9e-05,9.02316]
[1779620183586,31.73,77093.08,66.4,0.09017,9e-05,8.99236]
[1779620184432,31.73,77093.08,66.4,0.09017,9e-05,8.99236]
[1779620185098,31.73,77093.08,66.4,0.09017,9e-05,8.99236]
[1779620193527,31.73,77092.77,66.4,0.09015,9e-05,8.9889]
[1779620193636,31.73,77092.77,66.4,0.09016,9e-05,8.98929]
[1779620195600,31.73,77092.75,66.4,0.09016,9e-05,8.98981]
[1779620195610,31.73,77092.75,66.4,0.09017,9e-05,8.99046]
[1779620200983,31.74,77092.54,66.4,0.09017,9e-05,8.99055]
[1779620206537,31.74,77087.83,66.4,0.08977,9e-05,8.95982]
[1779620207198,31.74,77087.83,66.4,0.08977,9e-05,8.95982]
[1779620208714,31.74,77088.33,66.4,0.08983,9e-05,8.96463]
[1779620213534,31.75,77088.8,66.4,0.0899,9e-05,8.97007]
[1779620218832,31.75,77099.3,66.4,0.0909,9e-05,9.04546]
[1779620220209,31.75,77099.3,66.4,0.0909,9e-05,9.04546]
[1779620220307,31.75,77099.3,66.4,0.09091,9e-05,9.0461]
[1779620222366,31.76,77100.78,66.4,0.09106,9e-05,9.05709]
[1779620222860,31.76,77100.73,66.4,0.09106,9e-05,9.05735]
[1779620229910,31.76,77100.45,66.4,0.09107,9e-05,9.05752]
[1779620234945,31.76,77101.05,66.4,0.09114,9e-05,9.06326]
[1779620236788,31.76,77100.57,66.4,0.0911,9e-05,9.0602]
[1779620236959,31.76,77101.57,66.4,0.0912,9e-05,9.06751]
[1779620242566,31.77,77101.49,66.4,0.09122,9e-05,9.06913]
[1779620250052,31.78,77101.95,66.4,0.09134,9e-05,9.07772]
[1779620256773,31.78,77102.39,66.4,0.09134,9e-05,9.07662]
[1779620257430,31.79,77102.39,66.4,0.09138,9e-05,9.07926]
[1779620257439,31.79,77102.39,66.4,0.09138,9e-05,9.07926]
[1779620257530,31.79,77102.39,66.4,0.09138,9e-05,9.07958]
[1779620258797,31.79,77102.39,66.4,0.09138,9e-05,9.07958]
[1779620259482,31.79,77103.04,66.4,0.09145,9e-05,9.08469]
[1779620260122,31.79,77103.91,66.4,0.09154,9e-05,9.09144]
[1779620265158,31.79,77104.58,66.4,0.09165,9e-05,9.09933]
[1779620270192,31.8,77101.48,66.4,0.0914,9e-05,9.08079]
[1779620281269,31.82,77099.45,66.4,0.09131,9e-05,9.07399]
[1779620286303,31.82,77096.4,66.4,0.09108,9e-05,9.0561]
[1779620292346,31.83,77096.48,66.4,0.09114,9e-05,9.06075]
[1779620298388,31.84,77095.92,66.4,0.09114,9e-05,9.06081]
[1779620298635,31.84,77095.92,66.4,0.09114,9e-05,9.06081]
[1779620300692,31.84,77095.92,66.4,0.09114,9e-05,9.06081]
[1779620307451,31.86,77101.98,66.4,0.09184,9e-05,9.11302]
[1779620313493,31.86,77101.81,66.4,0.09183,9e-05,9.11029]
[1779620319235,31.87,77101.77,66.4,0.09185,9e-05,9.11217]
[1779620324571,31.87,77101.93,66.4,0.09192,9e-05,9.11704]
[1779620329606,31.88,77101.87,66.4,0.09195,9e-05,9.11928]
[1779620334641,31.88,77101.88,66.4,0.09199,9e-05,9.12199]
[1779620341896,31.89,77101.75,66.4,0.092,9e-05,9.12318]
[1779620347732,31.9,77101.82,66.4,0.09207,9e-05,9.12834]
[1779620352767,31.9,77101.8,66.4,0.0921,9e-05,9.13076]
[1779620358809,31.91,77101.86,66.4,0.09215,9e-05,9.13422]
[1779620364388,31.91,77101.85,66.4,0.09218,9e-05,9.13616]
[1779620364552,31.91,77101.78,66.4,0.09218,9e-05,9.13617]
[1779620364851,31.91,77101.7,66.4,0.09218,9e-05,9.13611]
[1779620366048,31.91,77101.7,66.4,0.09218,9e-05,9.13611]
[1779620366615,31.91,77101.73,66.4,0.09218,9e-05,9.13649]
[1779620366865,31.92,77101.62,66.4,0.09218,9e-05,9.13589]
[1779620373914,31.92,77101.83,66.4,0.09221,9e-05,9.1367]
[1779620378951,31.93,77101.74,66.4,0.09224,9e-05,9.13896]
[1779620379573,31.93,77101.74,66.4,0.09224,9e-05,9.13896]
[1779620387007,31.94,77102.97,66.4,0.09244,9e-05,9.15393]
[1779620392043,31.95,77102.96,66.4,0.0925,9e-05,9.15784]
[1779620397078,31.96,77103.32,66.4,0.09258,9e-05,9.16425]
[1779620402114,31.96,77099.69,66.4,0.09229,9e-05,9.14266]
[1779620407149,31.97,77095.39,66.4,0.09195,9e-05,9.11659]
[1779620412214,31.98,77104.86,66.4,0.09288,9e-05,9.18596]
[1779620418229,31.99,77115.62,66.4,0.09396,9e-05,9.26641]
[1779620421514,31.99,77119.96,66.4,0.09439,0.0001,9.29799]
[1779620421522,31.99,77119.96,66.4,0.09439,0.0001,9.29799]
[1779620421462,31.99,77131.56,66.4,0.0955,0.0001,9.38022]
[1779620422237,31.99,77131.56,66.4,0.0955,0.0001,9.38022]
[1779620422257,31.99,77132.7,66.4,0.09562,0.0001,9.38877]
[1779620423657,31.99,77133.01,66.4,0.09566,0.0001,9.39145]
[1779620423664,31.99,77133.01,66.4,0.09566,0.0001,9.39145]
[1779620430314,32.0,77132.43,66.4,0.09565,0.0001,9.39063]
[1779620434229,32.0,77131.42,66.4,0.09553,0.0001,9.38023]
[1779620435321,32.0,77131.42,66.4,0.09554,0.0001,9.38073]
[1779620435635,32.0,77131.42,66.4,0.09554,0.0001,9.38123]
[1779620442688,32.01,77131.42,66.4,0.09558,0.0001,9.38374]
[1779620448440,32.02,77130.36,66.4,0.09553,0.0001,9.38042]
[1779620451138,32.02,77131.86,66.4,0.09569,0.0001,9.39205]
[1779620456934,32.02,77139.79,66.4,0.09649,0.0001,9.45085]
[1779620462887,32.03,77139.67,66.4,0.0965,0.0001,9.45161]
[1779620468581,32.03,77140.37,66.4,0.09662,0.0001,9.45969]
[1779620473642,32.04,77149.95,66.4,0.09756,0.0001,9.52887]
[1779620479660,32.04,77148.86,66.4,0.09749,0.0001,9.5232]
[1779620484696,32.04,77147.32,66.4,0.09736,0.0001,9.51375]
[1779620485594,32.04,77147.32,66.4,0.09736,0.0001,9.51375]
[1779620494146,32.05,77148.52,66.4,0.09749,0.0001,9.52343]
[1779620499801,32.05,77147.86,66.4,0.09743,0.0001,9.51713]
[1779620509871,32.06,77147.86,66.4,0.09747,0.0001,9.52003]
[1779620516920,32.06,77148.23,66.4,0.09753,0.0001,9.52464]
[1779620521955,32.06,77159.95,66.4,0.09869,0.0001,9.60921]
[1779620522700,32.06,77159.95,66.4,0.09869,0.0001,9.60921]
[1779620527999,32.07,77166.21,66.4,0.09932,0.0001,9.65433]
[1779620528638,32.07,77166.21,66.4,0.09932,0.0001,9.65433]
[1779620530029,32.07,77170.97,66.4,0.09979,0.0001,9.68835]
[1779620536058,32.07,77170.67,66.4,0.09976,0.0001,9.68633]
[1779620541093,32.07,77170.56,66.4,0.09975,0.0001,9.68563]
[1779620544114,32.07,77180.66,66.4,0.10075,0.0001,9.75775]
[1779620549152,32.06,77188.73,66.4,0.10155,0.0001,9.81489]
[1779620550810,32.06,77188.75,66.4,0.10155,0.0001,9.81485]
[1779620553106,32.06,77192.42,66.4,0.10187,0.0001,9.83601]
[1779620553540,32.06,77192.42,66.4,0.10187,0.0001,9.83601]
[1779620555480,32.06,77184.18,66.4,0.10104,0.0001,9.77655]
[1779620556468,32.06,77169.21,66.4,0.09955,0.0001,9.66935]
[1779620562280,32.06,77177.09,66.4,0.10033,0.0001,9.72561]
[1779620563286,32.06,77186.88,66.4,0.1013,0.0001,9.79562]
[1779620564294,32.06,77175.27,66.4,0.10015,0.0001,9.71247]
[1779620569332,32.06,77182.45,66.4,0.10085,0.0001,9.76334]
[1779620574366,32.06,77182.44,66.4,0.10084,0.0001,9.76253]
[1779620579402,32.06,77181.09,66.4,0.1007,0.0001,9.75236]
[1779620584436,32.06,77179.27,66.4,0.10051,0.0001,9.73899]
[1779620589504,32.06,77175.36,66.4,0.10013,0.0001,9.71099]
[1779620596521,32.06,77176.33,66.4,0.10023,0.0001,9.71813]
[1779620603573,32.06,77177.65,66.4,0.10036,0.0001,9.72758]
[1779620608608,32.06,77180.84,66.4,0.10067,0.0001,9.75025]
[1779620613643,32.06,77180.64,66.4,0.10061,0.0001,9.74391]
[1779620618677,32.06,77180.57,66.4,0.1006,0.0001,9.74339]
[1779620622152,32.06,77183.19,66.4,0.10086,0.0001,9.76212]
[1779620622485,32.06,77183.19,66.4,0.10086,0.0001,9.76212]
[1779620623199,32.06,77183.16,66.4,0.10086,0.0001,9.7619]
[1779620624661,32.06,77184.23,66.4,0.10096,0.0001,9.76956]
[1779620640831,32.06,77186.62,66.4,0.10119,0.0001,9.78562]
[1779620645867,32.05,77182.18,66.4,0.10074,0.0001,9.75341]
[1779620648922,32.05,77179.86,66.4,0.10051,0.0001,9.7367]
[1779620654930,32.05,77173.14,66.4,0.09984,0.0001,9.68835]
[1779620658478,32.05,77173.04,66.4,0.09983,0.0001,9.68766]
[1779620663993,32.05,77175.24,66.4,0.10004,0.0001,9.70343]
[1779620669028,32.05,77174.11,66.4,0.09993,0.0001,9.69538]
[1779620674063,32.05,77174.52,66.4,0.09993,0.0001,9.69362]
[1779620679164,32.05,77179.64,66.4,0.10044,0.0001,9.73019]
[1779620685264,32.05,77188.63,66.4,0.10133,0.0001,9.79412]
[1779620691077,32.05,77190.79,66.4,0.10153,0.0001,9.80874]
[1779620696218,32.05,77192.74,66.4,0.10172,0.0001,9.82178]
[1779620700883,32.05,77193.85,66.4,0.10182,0.0001,9.82905]
[1779620701253,32.05,77207.4,66.4,0.10318,0.0001,9.92635]
[1779620705394,32.05,77208.96,66.4,0.10334,0.0001,9.93748]
[1779620705504,32.05,77208.96,66.4,0.10334,0.0001,9.93748]
[1779620705572,32.05,77210.92,66.4,0.10354,0.0001,9.95155]
[1779620707666,32.05,77211.11,66.4,0.10356,0.0001,9.95292]
[1779620707681,32.05,77211.11,66.4,0.10356,0.0001,9.95292]
[1779620710934,32.05,77210.71,66.4,0.10351,0.0001,9.95002]
[1779620716358,32.05,77211.62,66.4,0.10361,0.0001,9.95649]
[1779620717116,32.05,77211.62,66.4,0.10361,0.0001,9.95649]
[1779620717230,32.05,77211.62,66.4,0.10361,0.0001,9.95649]
[1779620718033,32.05,77212.32,66.4,0.10368,0.0001,9.96153]
[1779620723407,32.05,77212.82,66.4,0.10372,0.0001,9.96495]
[1779620727247,32.05,77215.8,66.4,0.10403,0.0001,9.9864]
[1779620727866,32.05,77216.06,66.4,0.10405,0.0001,9.98818]
[1779620728446,32.05,77216.06,66.4,0.10405,0.0001,9.98818]
[1779620728640,32.05,77216.06,66.4,0.10405,0.0001,9.98818]
[1779620729441,32.05,77220.49,66.4,0.1045,0.0001,10.02016]
[1779620733325,32.05,77221.3,66.4,0.10454,0.0001,10.02093]
[1779620734670,32.05,77223.71,66.4,0.10479,0.0001,10.03828]
[1779620738878,32.04,77228.87,66.4,0.10531,0.0001,10.075]
[1779620740286,32.04,77224.92,66.4,0.1049,0.0001,10.04622]
[1779620741236,32.04,77226.15,66.4,0.10502,0.0001,10.05497]
[1779620743664,32.04,77230.63,66.4,0.10548,0.0001,10.08721]
[1779620743924,32.04,77230.94,66.4,0.10551,0.0001,10.08913]
[1779620745471,32.04,77230.93,66.4,0.10551,0.0001,10.08906]
[1779620747231,32.04,77228.93,66.4,0.10529,0.0001,10.0742]
[1779620750714,32.04,77229.44,66.4,0.10534,0.0001,10.07723]
[1779620752117,32.04,77229.96,66.4,0.10539,0.0001,10.08084]
[1779620752437,32.04,77229.96,66.4,0.10539,0.0001,10.08084]
[1779620761679,32.04,77211.67,66.4,0.1035,0.0001,9.94761]
[1779620762465,32.04,77211.67,66.4,0.1035,0.0001,9.94761]
[1779620767722,32.04,77210.79,66.4,0.10342,0.0001,9.94146]
[1779620771755,32.04,77210.62,66.4,0.1034,0.0001,9.94039]
[1779620772551,32.04,77210.9,66.4,0.10343,0.0001,9.94246]
[1779620772763,32.04,77225.61,66.4,0.10493,0.0001,10.04885]
[1779620773226,32.04,77225.61,66.4,0.10493,0.0001,10.04885]
[1779620775490,32.04,77229.3,66.4,0.10531,0.0001,10.07534]
[1779620777799,32.04,77218.95,66.4,0.10424,0.0001,9.99996]
[1779620783841,32.04,77215.11,66.4,0.10385,0.0001,9.97211]
[1779620788876,32.04,77217.26,66.4,0.10407,0.0001,9.9877]
[1779620794918,32.04,77213.3,66.4,0.10363,0.0001,9.95444]
[1779620798890,32.04,77213.39,66.4,0.10364,0.0001,9.95519]
[1779620807002,32.04,77211.16,66.4,0.10342,0.0001,9.93978]
[1779620812036,32.04,77211.18,66.4,0.10343,0.0001,9.94032]
[1779620817072,32.04,77211.23,66.4,0.10344,0.0001,9.94108]
[1779620819313,32.04,77212.53,66.4,0.10357,0.0001,9.95054]
[1779620823237,32.04,77212.41,66.4,0.10356,0.0001,9.94984]
[1779620823634,32.04,77212.41,66.4,0.10356,0.0001,9.94984]
[1779620824222,32.04,77214.72,66.4,0.1038,0.0001,9.96668]
[1779620830163,32.04,77213.22,66.4,0.10365,0.0001,9.95618]
[1779620834645,32.04,77213.15,66.4,0.10365,0.0001,9.95575]
[1779620841239,32.04,77213.76,66.4,0.10371,0.0001,9.96058]
[1779620846363,32.04,77214.22,66.4,0.10376,0.0001,9.96396]
[1779620851617,32.04,77212.32,66.4,0.10357,0.0001,9.95042]
[1779620851714,32.04,77212.32,66.4,0.10357,0.0001,9.95042]
[1779620855624,32.05,77204.48,66.4,0.10274,0.0001,9.88934]
[1779620856326,32.05,77203.6,66.4,0.10265,0.0001,9.88313]
[1779620860721,32.05,77204.11,66.4,0.10271,0.0001,9.88728]
[1779620868439,32.05,77205.11,66.4,0.10283,0.0001,9.89563]
[1779620873474,32.05,77204.26,66.4,0.10275,0.0001,9.89022]
[1779620875618,32.05,77204.04,66.4,0.10273,0.0001,9.88879]
[1779620876282,32.05,77203.98,66.4,0.10273,0.0001,9.88867]
[1779620881529,32.05,77201.53,66.4,0.10249,0.0001,9.87176]
[1779620883030,32.05,77202.17,66.4,0.10256,0.0001,9.87651]
[1779620888581,32.05,77202.46,66.4,0.1026,0.0001,9.87937]
[1779620889164,32.05,77202.46,66.4,0.1026,0.0001,9.87937]
[1779620890594,32.05,77202.36,66.4,0.10259,0.0001,9.87877]
[1779620891757,32.05,77202.36,66.4,0.10259,0.0001,9.87889]
[1779620891935,32.05,77202.36,66.4,0.10259,0.0001,9.87889]
[1779620895762,32.06,77195.49,66.4,0.10191,0.0001,9.83004]
[1779620896637,32.06,77218.63,66.4,0.10426,0.0001,9.99712]
[1779620897275,32.06,77218.63,66.4,0.10426,0.0001,9.99712]
[1779620898931,32.06,77216.92,66.4,0.10408,0.0001,9.98494]
[1779620904020,32.06,77214.01,66.4,0.10379,0.0001,9.96376]
[1779620910298,32.06,77216.96,66.4,0.10408,0.0001,9.98493]
[1779620910781,32.06,77216.96,66.4,0.10408,0.0001,9.98493]
[1779620915035,32.06,77217.21,66.4,0.10406,0.0001,9.98165]
[1779620915040,32.06,77217.17,66.4,0.10405,0.0001,9.98107]
[1779620915770,32.05,77217.22,66.4,0.10405,0.0001,9.98092]
[1779620919571,32.05,77217.22,66.4,0.10404,0.0001,9.97991]
[1779620919798,32.05,77207.48,66.4,0.10304,0.0001,9.90889]
[1779620920048,32.05,77207.48,66.4,0.10304,0.0001,9.90889]
[1779620920805,32.05,77203.15,66.4,0.10259,0.0001,9.8772]
[1779620923280,32.05,77203.11,66.4,0.10257,0.0001,9.87599]
[1779620923289,32.05,77203.11,66.4,0.10257,0.0001,9.87599]
[1779620923826,32.05,77203.04,66.4,0.10256,0.0001,9.87476]
[1779620929469,32.04,77202.88,66.4,0.10251,0.0001,9.87145]
[1779620929876,32.04,77202.55,66.4,0.10245,0.0001,9.86717]
[1779620932257,32.04,77201.22,66.4,0.1023,0.0001,9.85667]
[1779620932897,32.04,77198.04,66.4,0.10197,0.0001,9.83312]
[1779620933592,32.04,77198.04,66.4,0.10197,0.0001,9.83312]
[1779620933615,32.04,77198.04,66.4,0.10197,0.0001,9.83312]
[1779620933907,32.04,77186.53,66.4,0.10082,0.0001,9.75053]
[1779620934398,32.04,77186.53,66.4,0.10082,0.0001,9.75053]
[1779620934744,32.04,77186.53,66.4,0.10082,0.0001,9.75053]
[1779620934745,32.04,77186.53,66.4,0.10082,0.0001,9.75053]
[1779620934937,32.04,77186.53,66.4,0.10082,0.0001,9.75053]
[1779620935289,32.03,77184.79,66.4,0.10063,0.0001,9.73689]
[1779620940540,32.03,77180.32,66.4,0.10015,0.0001,9.70245]
[1779620944230,32.02,77179.41,66.4,0.10003,0.0001,9.69411]
[1779620947623,32.02,77178.43,66.4,0.09992,0.0001,9.68574]
[1779620953060,32.02,77178.87,66.4,0.09992,0.0001,9.68638]
[1779620955430,32.01,77180.02,66.4,0.10003,0.0001,9.6937]
[1779620956375,32.01,77179.72,66.4,0.09999,0.0001,9.69111]
[1779620960845,32.01,77179.45,66.4,0.09995,0.0001,9.68828]
[1779620967159,32.0,77179.45,66.4,0.0999,0.0001,9.68438]
[1779620972195,32.0,77179.45,66.4,0.09982,0.0001,9.67747]
[1779620977846,32.0,77175.3,66.4,0.09939,0.0001,9.64626]
[1779620983370,31.99,77175.6,66.4,0.09939,0.0001,9.64623]
[1779620986004,31.99,77175.6,66.4,0.09938,0.0001,9.64587]
[1779620986891,31.99,77175.63,66.4,0.09937,0.0001,9.64499]
[1779620986981,31.99,77192.88,66.4,0.10108,0.0001,9.76798]
[1779620987850,31.99,77192.88,66.4,0.10108,0.0001,9.76798]
[1779620990686,31.99,77202.05,66.4,0.10198,0.0001,9.83267]
[1779620995442,31.98,77202.65,66.4,0.102,0.0001,9.83387]
[1779620996662,31.98,77202.65,66.4,0.10199,0.0001,9.83326]
[1779620996703,31.98,77202.65,66.4,0.10199,0.0001,9.83326]
[1779620996748,31.98,77202.65,66.4,0.10199,0.0001,9.83326]
[1779620999384,31.97,77212.68,66.4,0.10297,0.0001,9.90299]
[1779621001724,31.97,77209.93,66.4,0.10268,0.0001,9.88244]
[1779621003816,31.97,77204.4,66.4,0.1021,0.0001,9.84124]
[1779621007383,31.97,77196.86,66.4,0.10131,0.0001,9.78472]
[1779621008915,31.96,77196.51,66.4,0.10126,0.0001,9.78117]
[1779621009380,31.96,77195.5,66.4,0.10115,0.0001,9.77341]
[1779621014490,31.96,77195.53,66.4,0.10112,0.0001,9.77111]
[1779621020531,31.95,77195.9,66.4,0.10112,0.0001,9.77077]
[1779621025567,31.95,77196.0,66.4,0.10109,0.0001,9.76908]
[1779621026841,31.95,77196.0,66.4,0.10109,0.0001,9.76908]
[1779621027559,31.95,77196.22,66.4,0.10111,0.0001,9.77019]
[1779621032616,31.94,77192.93,66.4,0.1007,0.0001,9.73907]
[1779621037651,31.94,77194.64,66.4,0.10084,0.0001,9.74924]
[1779621042686,31.93,77193.32,66.4,0.10068,0.0001,9.73763]
[1779621048728,31.93,77193.8,66.4,0.10069,0.0001,9.73865]
[1779621053763,31.92,77201.3,66.4,0.10141,0.0001,9.79051]
[1779621058798,31.92,77201.41,66.4,0.10139,0.0001,9.78897]
[1779621063833,31.91,77196.43,66.4,0.10086,0.0001,9.75091]
[1779621068868,31.91,77196.0,66.4,0.10079,0.0001,9.74586]
[1779621073903,31.91,77194.76,66.4,0.10064,0.0001,9.73505]
[1779621078937,31.9,77200.79,66.4,0.10121,0.0001,9.7761]
[1779621083973,31.9,77201.25,66.4,0.10122,0.0001,9.77728]
[1779621089010,31.89,77196.71,66.4,0.10074,0.0001,9.7427]
[1779621094045,31.89,77197.38,66.4,0.10074,0.0001,9.74091]
[1779621099080,31.89,77200.94,66.4,0.10107,0.0001,9.76469]
[1779621104115,31.88,77200.95,66.4,0.10104,0.0001,9.76278]
[1779621109149,31.88,77197.5,66.4,0.10067,0.0001,9.73603]
[1779621114185,31.88,77199.2,66.4,0.10081,0.0001,9.74637]
[1779621119220,31.87,77211.74,66.4,0.10205,0.0001,9.83458]
[1779621124259,31.87,77213.78,66.4,0.10221,0.0001,9.84657]
[1779621129293,31.86,77215.43,66.4,0.10234,0.0001,9.85569]
[1779621133321,31.86,77231.22,66.4,0.10392,0.0001,9.96782]
[1779621138356,31.85,77231.4,66.4,0.10389,0.0001,9.96553]
[1779621143390,31.84,77231.5,66.4,0.10384,0.0001,9.96263]
[1779621145035,31.84,77231.5,66.4,0.10384,0.0001,9.96263]
[1779621153461,31.83,77231.23,66.4,0.10367,0.0001,9.94854]
[1779621157093,31.82,77233.89,66.4,0.10392,0.0001,9.96641]
[1779621162535,31.81,77233.78,66.4,0.10383,0.0001,9.96042]
[1779621167560,31.81,77232.01,66.4,0.1036,0.0001,9.94389]
[1779621172595,31.8,77232.18,66.4,0.10356,0.0001,9.94146]
[1779621177630,31.79,77235.65,66.4,0.10387,0.0001,9.96305]
[1779621181431,31.79,77237.76,66.4,0.10405,0.0001,9.97615]
[1779621182108,31.79,77246.59,66.4,0.10495,0.0001,10.03928]
[1779621184297,31.79,77252.6,66.4,0.10557,0.0001,10.08319]
[1779621184367,31.78,77254.41,66.4,0.10575,0.0001,10.09588]
[1779621184680,31.78,77256.61,66.4,0.10597,0.0001,10.11141]
[1779621189015,31.78,77259.68,66.4,0.10628,0.0001,10.13337]
[1779621191043,31.78,77255.77,66.4,0.10587,0.0001,10.10436]
[1779621191062,31.78,77255.77,66.4,0.10587,0.0001,10.10436]
[1779621191161,31.78,77254.69,66.4,0.10575,0.0001,10.09588]
[1779621196274,31.78,77247.82,66.4,0.10501,0.0001,10.04416]
[1779621201953,31.77,77247.01,66.4,0.10489,0.0001,10.03543]
[1779621201967,31.77,77247.01,66.4,0.10489,0.0001,10.03543]
[1779621202297,31.77,77247.01,66.4,0.10489,0.0001,10.03543]
[1779621207842,31.77,77244.5,66.4,0.10458,0.0001,10.01396]
[1779621211512,31.76,77245.01,66.4,0.10462,0.0001,10.0164]
[1779621213482,31.76,77233.59,66.4,0.10339,0.0001,9.92756]
[1779621217706,31.76,77232.6,66.4,0.10327,0.0001,9.91919]
[1779621218138,31.76,77232.6,66.4,0.10327,0.0001,9.91919]
[1779621218234,31.76,77228.95,66.4,0.10289,0.0001,9.89188]
[1779621219216,31.76,77228.95,66.4,0.10289,0.0001,9.89188]
[1779621224722,31.75,77224.44,66.4,0.10238,0.0001,9.85618]
[1779621224735,31.75,77224.44,66.4,0.10238,0.0001,9.85618]
[1779621225421,31.75,77221.36,66.4,0.10206,0.0001,9.83327]
[1779621226173,31.75,77221.36,66.4,0.10206,0.0001,9.83327]
[1779621233515,31.74,77216.88,66.4,0.10155,0.0001,9.79704]
[1779621234027,31.74,77217.34,66.4,0.10159,0.0001,9.79989]
[1779621234861,31.74,77217.34,66.4,0.10159,0.0001,9.79989]
[1779621235036,31.74,77217.34,66.4,0.10159,0.0001,9.79989]
[1779621235140,31.74,77215.85,66.4,0.10143,0.0001,9.78852]
[1779621236133,31.74,77215.85,66.4,0.10143,0.0001,9.78852]
[1779621236206,31.74,77215.85,66.4,0.10143,0.0001,9.78852]
[1779621236570,31.74,77215.44,66.4,0.10139,0.0001,9.7851]
[1779621237149,31.74,77215.44,66.4,0.10139,0.0001,9.7851]
[1779621237760,31.74,77215.64,66.4,0.1014,0.0001,9.7861]
[1779621238718,31.74,77214.2,66.4,0.10126,0.0001,9.77567]
[1779621240658,31.74,77214.59,66.4,0.10128,0.0001,9.77717]
[1779621242289,31.74,77214.78,66.4,0.10129,0.0001,9.77855]
[1779621242632,31.74,77214.71,66.4,0.10128,0.0001,9.77717]
[1779621244061,31.74,77214.71,66.4,0.10128,0.0001,9.77717]
[1779621244372,31.74,77214.71,66.4,0.10128,0.0001,9.77717]
[1779621246765,31.73,77212.82,66.4,0.10106,0.0001,9.76181]
[1779621246766,31.73,77212.82,66.4,0.10106,0.0001,9.76181]
[1779621252157,31.73,77200.97,66.4,0.09984,0.0001,9.67429]
[1779621257037,31.73,77209.94,66.4,0.10072,0.0001,9.73779]
[1779621262390,31.72,77211.56,66.4,0.10086,0.0001,9.74765]
[1779621271290,31.71,77210.46,66.4,0.10066,0.0001,9.73127]
[1779621274862,31.71,77209.76,66.4,0.10057,0.0001,9.72522]
[1779621276324,31.71,77209.65,66.4,0.10056,0.0001,9.72421]
[1779621282368,31.71,77209.97,66.4,0.10058,0.0001,9.72586]
[1779621287403,31.71,77213.02,66.4,0.10088,0.0001,9.74726]
[1779621293246,31.71,77210.86,66.4,0.10065,0.0001,9.73116]
[1779621293322,31.71,77210.81,66.4,0.10065,0.0001,9.73059]
[1779621298481,31.71,77212.08,66.4,0.10079,0.0001,9.74109]
[1779621303516,31.71,77212.06,66.4,0.10081,0.0001,9.74225]
[1779621307832,31.72,77210.71,66.4,0.10069,0.0001,9.73327]
[1779621308102,31.72,77210.71,66.4,0.10069,0.0001,9.73327]
[1779621308338,31.72,77210.83,66.4,0.1007,0.0001,9.73469]
[1779621308560,31.72,77210.83,66.4,0.1007,0.0001,9.73469]
[1779621314602,31.72,77210.32,66.4,0.10067,0.0001,9.73198]
[1779621324672,31.72,77210.25,66.4,0.10068,0.0001,9.73314]
[1779621329707,31.72,77208.0,66.4,0.10047,0.0001,9.71778]
[1779621334742,31.73,77210.01,66.4,0.10064,0.0001,9.72842]
[1779621340784,31.73,77208.63,66.4,0.10052,0.0001,9.71945]
[1779621345819,31.73,77202.5,66.4,0.09992,0.0001,9.67634]
[1779621350854,31.73,77201.5,66.4,0.09984,0.0001,9.67038]
[1779621351490,31.73,77201.5,66.4,0.09984,0.0001,9.67038]
[1779621358909,31.73,77201.39,66.4,0.09983,0.0001,9.6696]
[1779621361204,31.73,77198.81,66.4,0.09957,0.0001,9.65096]
[1779621361294,31.73,77198.81,66.4,0.09957,0.0001,9.65096]
[1779621361356,31.73,77197.93,66.4,0.09948,0.0001,9.64459]
[1779621362165,31.73,77197.93,66.4,0.09948,0.0001,9.64459]
[1779621362303,31.73,77197.93,66.4,0.09948,0.0001,9.64459]
[1779621362321,31.73,77179.97,66.4,0.0977,0.0001,9.51554]
[1779621363201,31.73,77179.97,66.4,0.0977,0.0001,9.51554]
[1779621363442,31.73,77179.97,66.4,0.0977,0.0001,9.51554]
[1779621364324,31.73,77179.15,66.4,0.09762,0.0001,9.50982]
[1779621369602,31.73,77179.03,66.4,0.09762,0.0001,9.50968]
[1779621369611,31.73,77179.03,66.4,0.09762,0.0001,9.50984]
[1779621372249,31.73,77179.29,66.4,0.09764,0.0001,9.51163]
[1779621372304,31.73,77179.29,66.4,0.09764,0.0001,9.51163]
[1779621372330,31.73,77178.98,66.4,0.09761,0.0001,9.50923]
[1779621372515,31.73,77178.98,66.4,0.09761,0.0001,9.50923]
[1779621373008,31.73,77188.64,66.4,0.09856,0.0001,9.57851]
[1779621373731,31.73,77188.64,66.4,0.09856,0.0001,9.57851]
[1779621374015,31.73,77193.95,66.4,0.09909,0.0001,9.61679]
[1779621375487,31.73,77193.95,66.4,0.09909,0.0001,9.61679]
[1779621381975,31.73,77194.67,66.4,0.09914,0.0001,9.62028]
[1779621383173,31.73,77194.07,66.4,0.09908,0.0001,9.61572]
[1779621384234,31.73,77193.97,66.4,0.09906,0.0001,9.61454]
[1779621388192,31.73,77194.12,66.4,0.09907,0.0001,9.61493]
[1779621390003,31.73,77193.7,66.4,0.09902,0.0001,9.61123]
[1779621390127,31.73,77183.26,66.4,0.09798,0.0001,9.53624]
[1779621390664,31.73,77183.26,66.4,0.09798,0.0001,9.53624]
[1779621391685,31.73,77176.69,66.4,0.09729,0.0001,9.48405]
[1779621392657,31.73,77176.08,66.4,0.09723,0.0001,9.47969]
[1779621394747,31.73,77174.68,66.4,0.09709,0.0001,9.4696]
[1779621396388,31.73,77173.34,66.4,0.09696,0.0001,9.45999]
[1779621400799,31.72,77174.26,66.4,0.09704,0.0001,9.46645]
[1779621405426,31.72,77175.29,66.4,0.09714,0.0001,9.4737]
[1779621405430,31.72,77175.29,66.4,0.09714,0.0001,9.4737]
[1779621407470,31.72,77182.83,66.4,0.09788,0.0001,9.5276]
[1779621408132,31.72,77182.9,66.4,0.09789,0.0001,9.52794]
[1779621414296,31.72,77182.87,66.4,0.09787,0.0001,9.52684]
[1779621417010,31.72,77182.42,66.4,0.09783,0.0001,9.5234]
[1779621419325,31.72,77177.38,66.4,0.09733,0.0001,9.48715]
[1779621429401,31.72,77174.33,66.4,0.09702,0.0001,9.46503]
[1779621434438,31.72,77174.22,66.4,0.09701,0.0001,9.46421]
[1779621435250,31.72,77174.22,66.4,0.09701,0.0001,9.46421]
[1779621440479,31.72,77173.62,66.4,0.09695,0.0001,9.45986]
[1779621441229,31.72,77173.62,66.4,0.09695,0.0001,9.45986]
[1779621441558,31.72,77173.62,66.4,0.09695,0.0001,9.45986]
[1779621442496,31.72,77173.52,66.4,0.09694,0.0001,9.45913]
[1779621445277,31.72,77173.6,66.4,0.09695,0.0001,9.45966]
[1779621448737,31.72,77181.09,66.4,0.09768,0.0001,9.5131]
[1779621457228,31.72,77181.05,66.4,0.09763,0.0001,9.5074]
[1779621463231,31.72,77179.23,66.4,0.09744,0.0001,9.49396]
[1779621463599,31.72,77179.23,66.4,0.09744,0.0001,9.49396]
[1779621465933,31.72,77178.35,66.4,0.09736,0.0001,9.48759]
[1779621468637,31.72,77178.18,66.4,0.09734,0.0001,9.48625]
[1779621473711,31.72,77177.85,66.4,0.0973,0.0001,9.48362]
[1779621479753,31.72,77178.02,66.4,0.09731,0.0001,9.48452]
[1779621483555,31.72,77178.32,66.4,0.09734,0.0001,9.48653]
[1779621486756,31.72,77178.56,66.4,0.09736,0.0001,9.48796]
[1779621487679,31.72,77180.43,66.4,0.09754,0.0001,9.50127]
[1779621495865,31.71,77187.32,66.4,0.09821,0.0001,9.54925]
[1779621500765,31.71,77187.31,66.4,0.0982,0.0001,9.54868]
[1779621507942,31.71,77188.64,66.4,0.09832,0.0001,9.55734]
[1779621508700,31.71,77190.92,66.4,0.09853,0.0001,9.57296]
[1779621509426,31.71,77190.92,66.4,0.09853,0.0001,9.57296]
[1779621510714,31.71,77193.12,66.4,0.09874,0.0001,9.58834]
[1779621516016,31.71,77192.46,66.4,0.09862,0.0001,9.57741]
[1779621521043,31.7,77193.16,66.4,0.09867,0.0001,9.58135]
[1779621526760,31.7,77194.4,66.4,0.09879,0.0001,9.58961]
[1779621533127,31.7,77189.46,66.4,0.09827,0.0001,9.55237]
[1779621538162,31.7,77187.93,66.4,0.09811,0.0001,9.54076]
[1779621540736,31.7,77188.08,66.4,0.09812,0.0001,9.54161]
[1779621547547,31.7,77179.38,66.4,0.09726,0.0001,9.47895]
[1779621553267,31.7,77185.47,66.4,0.09785,0.0001,9.52216]
[1779621558302,31.69,77186.67,66.4,0.09796,0.0001,9.53017]
[1779621563082,31.69,77188.92,66.4,0.09818,0.0001,9.54591]
[1779621569379,31.69,77190.43,66.4,0.09831,0.0001,9.55546]
[1779621573408,31.69,77190.43,66.4,0.09831,0.0001,9.55546]
[1779621581466,31.69,77191.99,66.4,0.09839,0.0001,9.55953]
[1779621593550,31.68,77192.46,66.4,0.09841,0.0001,9.56064]
[1779621598588,31.68,77192.59,66.4,0.09841,0.0001,9.56064]
[1779621603623,31.68,77192.74,66.4,0.09841,0.0001,9.5608]
[1779621608120,31.68,77197.96,66.4,0.09892,0.0001,9.59769]
[1779621608352,31.68,77197.96,66.4,0.09892,0.0001,9.59769]
[1779621608612,31.68,77197.96,66.4,0.09892,0.0001,9.59769]
[1779621613692,31.67,77199.97,66.4,0.0991,0.0001,9.61055]
[1779621613855,31.67,77199.97,66.4,0.0991,0.0001,9.61055]
[1779621618563,31.67,77200.41,66.4,0.09913,0.0001,9.61324]
[1779621621239,31.67,77200.68,66.4,0.09914,0.0001,9.61401]
[1779621621750,31.67,77217.26,66.4,0.10081,0.0001,9.73359]
[1779621622210,31.67,77217.26,66.4,0.10081,0.0001,9.73359]
[1779621622722,31.67,77217.26,66.4,0.10081,0.0001,9.73359]
[1779621626255,31.67,77221.33,66.4,0.1012,0.0001,9.76185]
[1779621626632,31.67,77221.33,66.4,0.1012,0.0001,9.76185]
[1779621631095,31.66,77228.65,66.4,0.10192,0.0001,9.81291]
[1779621631128,31.66,77228.65,66.4,0.10192,0.0001,9.81291]
[1779621634203,31.66,77237.35,66.4,0.10274,0.0001,9.86989]
[1779621635506,31.66,77237.96,66.4,0.1028,0.0001,9.87381]
[1779621636537,31.66,77241.64,66.4,0.10317,0.0001,9.90011]
[1779621637537,31.66,77239.82,66.4,0.10297,0.0001,9.88625]
[1779621639095,31.66,77238.91,66.4,0.10287,0.0001,9.87906]
[1779621645922,31.65,77238.31,66.4,0.10274,0.0001,9.87009]
[1779621650957,31.64,77239.01,66.4,0.10277,0.0001,9.87229]
[1779621652971,31.64,77229.16,66.4,0.10175,0.0001,9.7995]
[1779621658006,31.63,77238.23,66.4,0.10264,0.0001,9.86306]
[1779621660230,31.63,77239.68,66.4,0.10278,0.0001,9.8731]
[1779621662441,31.63,77249.38,66.4,0.10376,0.0001,9.9428]
[1779621662585,31.63,77249.38,66.4,0.10376,0.0001,9.9428]
[1779621662678,31.63,77234.66,66.4,0.10224,0.0001,9.83424]
[1779621664758,31.63,77229.42,66.4,0.1017,0.0001,9.79611]
[1779621666706,31.63,77236.34,66.4,0.10239,0.0001,9.84557]
[1779621676134,31.62,77229.95,66.4,0.10167,0.0001,9.7938]
[1779621676815,31.62,77229.95,66.4,0.10167,0.0001,9.7938]
[1779621678388,31.62,77230.18,66.4,0.10168,0.0001,9.79501]
[1779621684192,31.61,77230.13,66.4,0.10163,0.0001,9.79141]
[1779621687736,31.61,77231.31,66.4,0.10174,0.0001,9.79906]
[1779621690737,31.61,77231.55,66.4,0.10174,0.0001,9.79934]
[1779621694193,31.6,77228.68,66.4,0.10138,0.0001,9.77171]
[1779621695226,31.6,77228.55,66.4,0.10136,0.0001,9.77032]
[1779621697707,31.6,77224.09,66.4,0.10089,0.0001,9.73703]
[1779621698296,31.6,77224.19,66.4,0.10089,0.0001,9.73694]
[1779621701504,31.6,77224.22,66.4,0.10088,0.0001,9.73635]
[1779621705553,31.59,77223.66,66.4,0.1008,0.0001,9.73065]
[1779621707552,31.59,77223.59,66.4,0.10079,0.0001,9.72934]
[1779621708328,31.59,77223.51,66.4,0.10077,0.0001,9.72835]
[1779621708639,31.59,77223.51,66.4,0.10077,0.0001,9.72835]
[1779621710655,31.59,77217.86,66.4,0.10019,0.0001,9.68655]
[1779621715476,31.59,77213.58,66.4,0.09973,0.0001,9.65382]
[1779621722471,31.58,77201.47,66.4,0.09849,0.0001,9.5642]
[1779621727506,31.58,77198.16,66.4,0.09815,0.0001,9.53943]
[1779621732541,31.58,77199.27,66.4,0.09825,0.0001,9.54665]
[1779621736424,31.58,77199.02,66.4,0.09822,0.0001,9.54439]
[1779621741606,31.57,77197.64,66.4,0.09807,0.0001,9.53345]
[1779621746641,31.57,77197.51,66.4,0.09804,0.0001,9.53186]
[1779621751676,31.57,77197.51,66.4,0.09799,0.0001,9.52642]
[1779621756710,31.57,77197.79,66.4,0.09801,0.0001,9.52785]
[1779621761752,31.57,77197.81,66.4,0.09801,0.0001,9.52741]
[1779621767244,31.57,77197.6,66.4,0.09798,0.0001,9.52543]
[1779621772832,31.57,77196.77,66.4,0.09788,0.0001,9.51867]
[1779621779881,31.57,77195.97,66.4,0.0978,0.0001,9.51221]
[1779621784371,31.57,77199.68,66.4,0.09816,0.0001,9.53855]
[1779621789951,31.56,77205.37,66.4,0.09871,0.0001,9.57857]
[1779621794986,31.56,77212.67,66.4,0.09943,0.0001,9.63035]
[1779621795940,31.56,77212.67,66.4,0.09943,0.0001,9.63035]
[1779621801028,31.56,77215.47,66.4,0.09969,0.0001,9.64906]
[1779621802035,31.56,77204.47,66.4,0.09858,0.0001,9.56921]
[1779621806531,31.56,77202.57,66.4,0.09839,0.0001,9.55503]
[1779621812955,31.56,77202.04,66.4,0.09828,0.0001,9.54557]
[1779621813311,31.56,77201.75,66.4,0.09825,0.0001,9.54335]
[1779621822175,31.55,77199.86,66.4,0.09805,0.0001,9.52874]
[1779621823712,31.55,77199.86,66.4,0.09805,0.0001,9.52874]
[1779621829224,31.55,77198.44,66.4,0.0979,0.0001,9.5181]
[1779621831854,31.55,77198.44,66.4,0.0979,0.0001,9.5181]
[1779621837280,31.55,77198.02,66.4,0.09785,0.0001,9.51489]
[1779621842316,31.55,77197.22,66.4,0.09778,0.0001,9.50918]
[1779621847352,31.55,77200.95,66.4,0.09815,0.0001,9.53616]
[1779621852386,31.55,77200.32,66.4,0.09809,0.0001,9.53159]
[1779621857422,31.55,77205.72,66.4,0.09862,0.0001,9.57053]
[1779621860135,31.55,77205.82,66.4,0.09863,0.0001,9.57114]
[1779621864471,31.55,77216.3,66.4,0.09968,0.0001,9.64647]
[1779621869506,31.55,77216.77,66.4,0.09971,0.0001,9.64896]
[1779621874542,31.55,77216.92,66.4,0.09967,0.0001,9.64418]
[1779621879581,31.55,77219.24,66.4,0.09989,0.0001,9.65989]
[1779621884616,31.54,77219.52,66.4,0.0999,0.0001,9.66069]
[1779621888616,31.54,77219.35,66.4,0.09987,0.0001,9.65897]
[1779621894687,31.54,77208.6,66.4,0.09877,0.0001,9.5798]
[1779621899722,31.54,77210.07,66.4,0.09891,0.0001,9.58986]
[1779621903412,31.54,77210.15,66.4,0.09892,0.0001,9.59006]
[1779621903443,31.54,77210.15,66.4,0.09892,0.0001,9.59006]
[1779621906639,31.54,77210.19,66.4,0.09891,0.0001,9.58995]
[1779621907529,31.54,77213.21,66.4,0.09922,0.0001,9.61168]
[1779621908375,31.54,77212.91,66.4,0.09918,0.0001,9.60923]
[1779621909588,31.54,77213.71,66.4,0.09926,0.0001,9.61487]
[1779621911652,31.53,77213.88,66.4,0.09927,0.0001,9.61578]
[1779621916421,31.53,77213.52,66.4,0.09922,0.0001,9.61239]
[1779621919507,31.53,77215.16,66.4,0.09938,0.0001,9.62379]
[1779621922803,31.53,77213.09,66.4,0.09917,0.0001,9.60832]
[1779621923890,31.53,77224.78,66.4,0.10034,0.0001,9.69281]
[1779621928131,31.53,77225.15,66.4,0.10036,0.0001,9.69438]
[1779621933960,31.53,77226.84,66.4,0.10047,0.0001,9.70024]
[1779621940011,31.52,77226.8,66.4,0.10045,0.0001,9.69844]
[1779621945037,31.52,77230.09,66.4,0.10076,0.0001,9.72112]
[1779621950072,31.52,77229.65,66.4,0.1007,0.0001,9.71664]
[1779621955108,31.52,77229.69,66.4,0.10069,0.0001,9.71574]
[1779621960143,31.51,77231.87,66.4,0.10089,0.0001,9.73046]
[1779621964020,31.51,77231.91,66.4,0.10089,0.0001,9.73025]
[1779621964075,31.51,77231.52,66.4,0.10084,0.0001,9.72694]
[1779621964480,31.51,77231.52,66.4,0.10084,0.0001,9.72694]
[1779621964506,31.51,77231.52,66.4,0.10084,0.0001,9.72694]
[1779621964596,31.51,77240.25,66.4,0.10173,0.0001,9.79058]
[1779621965181,31.51,77253.02,66.4,0.10305,0.0001,9.88443]
[1779621967345,31.51,77253.05,66.4,0.10306,0.0001,9.88498]
[1779621968369,31.51,77253.68,66.4,0.10313,0.0001,9.88992]
[1779621968411,31.51,77252.07,66.4,0.10297,0.0001,9.87844]
[1779621970083,31.51,77252.07,66.4,0.10297,0.0001,9.87844]
[1779621970216,31.51,77242.2,66.4,0.10195,0.0001,9.80616]
[1779621971223,31.51,77251.8,66.4,0.10294,0.0001,9.87679]
[1779621976174,31.52,77247.61,66.4,0.10253,0.0001,9.84742]
[1779621976210,31.52,77247.61,66.4,0.10253,0.0001,9.84742]
[1779621976257,31.52,77247.68,66.4,0.10254,0.0001,9.84829]
[1779621981293,31.52,77246.28,66.4,0.1024,0.0001,9.83772]
[1779621982129,31.52,77246.28,66.4,0.1024,0.0001,9.83772]
[1779621982300,31.52,77246.14,66.4,0.10238,0.0001,9.83664]
[1779621987293,31.51,77246.05,66.4,0.10235,0.0001,9.83424]
[1779621987296,31.51,77246.05,66.4,0.10235,0.0001,9.83424]
[1779621994384,31.51,77244.19,66.4,0.10206,0.0001,9.81246]
[1779621999419,31.5,77244.38,66.4,0.10205,0.0001,9.81181]
[1779622006468,31.5,77244.05,66.4,0.10198,0.0001,9.80657]
[1779622013517,31.49,77242.8,66.4,0.10181,0.0001,9.79465]
[1779622015484,31.49,77242.95,66.4,0.10182,0.0001,9.79536]
[1779622020567,31.49,77238.48,66.4,0.10133,0.0001,9.76061]
[1779622025602,31.48,77237.24,66.4,0.10118,0.0001,9.74988]
[1779622030637,31.48,77237.2,66.4,0.10116,0.0001,9.74794]
[1779622033025,31.48,77237.2,66.4,0.10116,0.0001,9.74794]
[1779622038693,31.48,77233.19,66.4,0.10072,0.0001,9.71707]
[1779622043597,31.48,77233.85,66.4,0.10078,0.0001,9.72135]
[1779622047690,31.48,77235.3,66.4,0.10093,0.0001,9.73148]
[1779622047842,31.48,77235.3,66.4,0.10093,0.0001,9.73148]
[1779622050359,31.47,77234.98,66.4,0.10088,0.0001,9.72854]
[1779622050776,31.47,77218.63,66.4,0.09922,0.0001,9.60932]
[1779622051350,31.47,77218.63,66.4,0.09922,0.0001,9.60932]
[1779622051670,31.47,77218.63,66.4,0.09922,0.0001,9.60932]
[1779622051784,31.47,77209.6,66.4,0.09827,0.0001,9.53876]
[1779622055971,31.47,77207.78,66.4,0.09808,0.0001,9.52533]
[1779622063870,31.47,77207.74,66.4,0.09807,0.0001,9.52446]
[1779622068186,31.47,77207.73,66.4,0.09807,0.0001,9.52412]
[1779622073942,31.47,77207.56,66.4,0.09804,0.0001,9.52202]
[1779622079984,31.47,77209.78,66.4,0.09825,0.0001,9.53737]
[1779622080345,31.47,77209.78,66.4,0.09825,0.0001,9.53737]
[1779622087034,31.47,77208.82,66.4,0.09814,0.0001,9.52976]
[1779622092069,31.47,77210.98,66.4,0.09835,0.0001,9.54477]
[1779622096707,31.46,77209.65,66.4,0.09821,0.0001,9.53456]
[1779622099113,31.46,77209.45,66.4,0.09819,0.0001,9.53297]
[1779622102135,31.46,77209.18,66.4,0.09815,0.0001,9.53043]
[1779622107176,31.46,77201.31,66.4,0.09736,0.0001,9.47313]
[1779622112211,31.46,77200.34,66.4,0.09722,0.0001,9.46115]
[1779622117246,31.46,77202.93,66.4,0.09748,0.0001,9.47977]
[1779622122281,31.46,77202.07,66.4,0.09739,0.0001,9.47338]
[1779622126219,31.46,77200.58,66.4,0.09724,0.0001,9.4626]
[1779622126413,31.46,77180.67,66.4,0.09528,0.0001,9.31942]
[1779622130345,31.46,77177.5,66.4,0.09498,0.0001,9.29734]
[1779622135231,31.46,77173.92,66.4,0.09464,0.0001,9.27268]
[1779622135713,31.46,77173.65,66.4,0.09462,0.0001,9.27099]
[1779622136350,31.47,77173.64,66.4,0.09462,0.0001,9.27117]
[1779622139044,31.47,77174.58,66.4,0.09472,0.0001,9.27837]
[1779622142469,31.47,77174.68,66.4,0.09474,0.0001,9.27999]
[1779622146067,31.47,77174.72,66.4,0.09475,0.0001,9.2807]
[1779622150222,31.47,77175.14,66.4,0.09481,0.0001,9.28475]
[1779622150224,31.47,77175.14,66.4,0.09481,0.0001,9.28475]
[1779622154729,31.47,77182.13,66.4,0.0955,0.0001,9.33583]
[1779622156742,31.47,77196.75,66.4,0.09695,0.0001,9.44097]
[1779622163089,31.47,77189.96,66.4,0.09628,0.0001,9.39222]
[1779622168603,31.47,77193.29,66.4,0.09661,0.0001,9.41634]
[1779622173639,31.47,77193.65,66.4,0.0966,0.0001,9.41412]
[1779622180491,31.47,77193.88,66.4,0.09662,0.0001,9.41581]
[1779622185724,31.47,77191.33,66.4,0.09637,0.0001,9.39762]
[1779622190758,31.47,77198.54,66.4,0.09709,0.0001,9.4499]
[1779622195783,31.47,77198.43,66.4,0.09708,0.0001,9.44926]
[1779622200829,31.48,77198.44,66.4,0.09709,0.0001,9.44972]
[1779622203023,31.48,77198.06,66.4,0.09705,0.0001,9.44707]
[1779622208426,31.48,77194.72,66.4,0.09673,0.0001,9.42359]
[1779622208720,31.48,77194.72,66.4,0.09673,0.0001,9.42359]
[1779622209646,31.48,77194.55,66.4,0.09672,0.0001,9.42266]
[1779622216942,31.48,77194.72,66.4,0.09675,0.0001,9.42493]
[1779622221976,31.48,77198.83,66.4,0.09717,0.0001,9.45529]
[1779622224932,31.48,77198.82,66.4,0.09717,0.0001,9.45534]
[1779622231045,31.48,77200.35,66.4,0.09729,0.0001,9.4626]
[1779622236080,31.48,77200.09,66.4,0.09728,0.0001,9.46142]
[1779622241115,31.49,77200.13,66.4,0.09729,0.0001,9.46248]
[1779622246150,31.49,77200.12,66.4,0.0973,0.0001,9.46343]
[1779622251185,31.49,77200.14,66.4,0.09732,0.0001,9.4643]
[1779622256221,31.49,77199.87,66.4,0.0973,0.0001,9.46345]
[1779622261257,31.49,77200.55,66.4,0.09738,0.0001,9.46924]
[1779622261978,31.49,77200.55,66.4,0.09738,0.0001,9.46924]
[1779622268306,31.5,77200.37,66.4,0.09738,0.0001,9.46912]
[1779622273341,31.5,77200.43,66.4,0.0974,0.0001,9.47026]
[1779622278377,31.5,77200.06,66.4,0.09737,0.0001,9.46817]
[1779622282693,31.5,77199.58,66.4,0.09733,0.0001,9.4651]
[1779622286710,31.5,77199.21,66.4,0.0973,0.0001,9.46277]
[1779622287438,31.5,77199.18,66.4,0.09729,0.0001,9.46241]
[1779622292474,31.5,77196.37,66.4,0.09696,0.0001,9.43663]
[1779622299522,31.5,77204.74,66.4,0.09777,0.0001,9.49557]
[1779622305366,31.49,77201.17,66.4,0.09741,0.0001,9.46923]
[1779622310620,31.49,77201.16,66.4,0.09739,0.0001,9.46824]
[1779622311439,31.49,77201.16,66.4,0.09739,0.0001,9.46824]
[1779622312262,31.49,77199.82,66.4,0.09725,0.0001,9.45802]
[1779622312341,31.49,77200.29,66.4,0.0973,0.0001,9.4613]
[1779622312615,31.49,77211.55,66.4,0.09842,0.0001,9.5426]
[1779622316845,31.49,77212.5,66.4,0.09851,0.0001,9.54934]
[1779622321052,31.49,77216.84,66.4,0.09894,0.0001,9.58037]
[1779622330598,31.49,77218.03,66.4,0.09905,0.0001,9.58831]
[1779622336783,31.49,77218.77,66.4,0.09911,0.0001,9.59233]
[1779622339880,31.49,77221.01,66.4,0.09933,0.0001,9.60831]
[1779622345845,31.48,77222.93,66.4,0.09951,0.0001,9.62112]
[1779622350882,31.48,77232.14,66.4,0.10043,0.0001,9.68723]
[1779622352815,31.48,77233.1,66.4,0.10048,0.0001,9.6889]
[1779622356304,31.48,77232.91,66.4,0.10045,0.0001,9.68707]
[1779622356355,31.48,77232.91,66.4,0.10045,0.0001,9.68707]
[1779622359703,31.48,77233.2,66.4,0.10047,0.0001,9.68829]
[1779622364981,31.48,77222.72,66.4,0.0994,0.0001,9.61123]
[1779622370016,31.48,77221.28,66.4,0.09924,0.0001,9.60024]
[1779622375051,31.47,77225.37,66.4,0.09965,0.0001,9.6293]
[1779622375530,31.47,77225.37,66.4,0.09965,0.0001,9.6293]
[1779622376949,31.47,77225.5,66.4,0.09966,0.0001,9.6301]
[1779622382459,31.47,77224.04,66.4,0.0995,0.0001,9.61881]
[1779622383774,31.47,77224.08,66.4,0.0995,0.0001,9.61886]
[1779622389149,31.47,77219.43,66.4,0.09902,0.0001,9.58452]
[1779622394184,31.47,77217.7,66.4,0.09885,0.0001,9.57169]
[1779622396405,31.47,77216.7,66.4,0.09874,0.0001,9.5644]
[1779622400062,31.47,77216.12,66.4,0.09868,0.0001,9.56005]
[1779622400063,31.47,77216.12,66.4,0.09868,0.0001,9.56005]
[1779622402065,31.47,77216.08,66.4,0.09868,0.0001,9.55979]
[1779622406268,31.47,77205.07,66.4,0.09758,0.0001,9.48022]
[1779622408568,31.47,77204.96,66.4,0.09757,0.0001,9.47957]
[1779622409001,31.47,77204.96,66.4,0.09757,0.0001,9.47957]
[1779622410313,31.47,77203.91,66.4,0.09747,0.0001,9.47208]
[1779622413682,31.47,77203.7,66.4,0.09741,0.0001,9.46612]
[1779622419359,31.47,77202.08,66.4,0.09726,0.0001,9.45526]
[1779622423954,31.47,77201.69,66.4,0.09723,0.0001,9.45305]
[1779622424264,31.47,77201.69,66.4,0.09723,0.0001,9.45305]
[1779622425982,31.47,77201.85,66.4,0.09725,0.0001,9.45436]
[1779622431457,31.48,77213.11,66.4,0.09839,0.0001,9.53682]
[1779622433018,31.48,77213.07,66.4,0.09839,0.0001,9.53666]
[1779622433471,31.48,77213.29,66.4,0.09841,0.0001,9.5386]
[1779622435080,31.48,77213.6,66.4,0.09845,0.0001,9.54118]
[1779622435485,31.48,77213.75,66.4,0.09846,0.0001,9.54239]
[1779622437142,31.48,77213.72,66.4,0.09846,0.0001,9.5423]
[1779622437501,31.48,77214.28,66.4,0.09852,0.0001,9.54669]
[1779622442535,31.48,77214.24,66.4,0.09854,0.0001,9.54806]
[1779622443324,31.48,77214.24,66.4,0.09854,0.0001,9.54806]
[1779622443331,31.48,77214.24,66.4,0.09854,0.0001,9.54806]
[1779622443542,31.48,77214.26,66.4,0.09855,0.0001,9.54854]
[1779622445420,31.48,77215.23,66.4,0.09865,0.0001,9.55567]
[1779622445556,31.48,77218.35,66.4,0.09896,0.0001,9.57837]
[1779622450591,31.49,77224.48,66.4,0.09961,0.0001,9.62446]
[1779622453647,31.49,77224.55,66.4,0.09962,0.0001,9.62557]
[1779622453653,31.49,77224.55,66.4,0.09962,0.0001,9.62557]
[1779622453738,31.49,77224.55,66.4,0.09963,0.0001,9.62587]
[1779622459655,31.49,77223.68,66.4,0.09954,0.0001,9.61952]
[1779622465697,31.49,77224.04,66.4,0.09957,0.0001,9.62208]
[1779622468826,31.49,77224.01,66.4,0.09957,0.0001,9.62183]
[1779622474759,31.49,77224.43,66.4,0.09957,0.0001,9.61996]
[1779622479795,31.49,77224.94,66.4,0.09962,0.0001,9.62357]
[1779622486844,31.49,77224.1,66.4,0.09953,0.0001,9.61728]
[1779622491878,31.49,77224.69,66.4,0.09959,0.0001,9.6215]
[1779622496913,31.49,77224.94,66.4,0.09961,0.0001,9.62325]
[1779622500338,31.49,77225.19,66.4,0.09964,0.0001,9.62505]
[1779622505328,31.49,77229.9,66.4,0.10011,0.0001,9.65905]
[1779622505969,31.49,77229.53,66.4,0.10007,0.0001,9.65625]
[1779622508724,31.49,77229.48,66.4,0.10007,0.0001,9.65584]
[1779622509654,31.49,77229.48,66.4,0.10007,0.0001,9.65584]
[1779622520076,31.49,77227.6,66.4,0.09989,0.0001,9.6429]
[1779622526119,31.49,77220.85,66.4,0.09921,0.0001,9.59455]
[1779622531154,31.49,77219.66,66.4,0.09906,0.0001,9.58201]
[1779622536189,31.49,77220.35,66.4,0.09915,0.0001,9.58788]
[1779622541224,31.49,77221.09,66.4,0.09923,0.0001,9.59409]
[1779622542235,31.49,77221.09,66.4,0.09923,0.0001,9.59409]
[1779622542325,31.49,77220.75,66.4,0.0992,0.0001,9.59178]
[1779622548273,31.5,77220.78,66.4,0.09924,0.0001,9.59426]
[1779622553308,31.5,77219.39,66.4,0.09912,0.0001,9.58601]
[1779622554626,31.5,77219.39,66.4,0.09912,0.0001,9.58601]
[1779622554685,31.5,77219.36,66.4,0.09913,0.0001,9.58654]
[1779622559350,31.51,77208.76,66.4,0.09808,0.0001,9.51069]
[1779622564385,31.51,77206.75,66.4,0.09789,0.0001,9.49745]
[1779622569420,31.51,77207.47,66.4,0.09798,0.0001,9.50385]
[1779622574458,31.51,77209.28,66.4,0.09818,0.0001,9.51803]
[1779622579492,31.51,77209.12,66.4,0.09818,0.0001,9.51806]
[1779622584528,31.52,77209.35,66.4,0.09822,0.0001,9.52072]
[1779622588773,31.52,77209.57,66.4,0.09825,0.0001,9.52288]
[1779622589563,31.52,77210.62,66.4,0.09836,0.0001,9.53124]
[1779622594598,31.53,77210.29,66.4,0.09833,0.0001,9.52691]
[1779622600640,31.53,77210.37,66.4,0.09838,0.0001,9.53086]
[1779622605675,31.54,77205.59,66.4,0.09795,0.0001,9.49921]
[1779622610709,31.54,77205.42,66.4,0.09797,0.0001,9.501]
[1779622616752,31.55,77205.09,66.4,0.09799,0.0001,9.5022]
[1779622621787,31.56,77205.15,66.4,0.09804,0.0001,9.50556]
[1779622626704,31.56,77205.1,66.4,0.09805,0.0001,9.50635]
[1779622626707,31.56,77205.1,66.4,0.09805,0.0001,9.50635]
[1779622627660,31.56,77205.13,66.4,0.09808,0.0001,9.50844]
[1779622633878,31.56,77205.02,66.4,0.09808,0.0001,9.5086]
[1779622638757,31.56,77204.22,66.4,0.09801,0.0001,9.5033]
[1779622640356,31.57,77203.5,66.4,0.09794,0.0001,9.49844]
[1779622640623,31.57,77203.5,66.4,0.09794,0.0001,9.49844]
[1779622642130,31.57,77197.51,66.4,0.09734,0.0001,9.45529]
[1779622642519,31.57,77197.51,66.4,0.09734,0.0001,9.45529]
[1779622644221,31.57,77197.77,66.4,0.09737,0.0001,9.4572]
[1779622647976,31.57,77184.2,66.4,0.09604,0.0001,9.3604]
[1779622652853,31.57,77186.71,66.4,0.09625,0.0001,9.37434]
[1779622662078,31.57,77182.19,66.4,0.09583,0.0001,9.3438]
[1779622667747,31.57,77177.71,66.4,0.09541,0.0001,9.31264]
[1779622671228,31.58,77170.69,66.4,0.09474,0.0001,9.26354]
[1779622673404,31.58,77170.63,66.4,0.09474,0.0001,9.26373]
[1779622673501,31.58,77170.63,66.4,0.09474,0.0001,9.26373]
[1779622679197,31.58,77170.07,66.4,0.09471,0.0001,9.26183]
[1779622682984,31.58,77168.46,66.4,0.09457,0.0001,9.25121]
[1779622687783,31.58,77164.64,66.4,0.09422,0.0001,9.22522]
[1779622694308,31.59,77164.55,66.4,0.09424,0.0001,9.22703]
[1779622699622,31.59,77164.72,66.4,0.09427,0.0001,9.22936]
[1779622699624,31.59,77164.72,66.4,0.09427,0.0001,9.22936]
[1779622699649,31.59,77164.5,66.4,0.09426,0.0001,9.22833]
[1779622705385,31.59,77162.68,66.4,0.09408,0.0001,9.21541]
[1779622710456,31.59,77162.34,66.4,0.09405,0.0001,9.21304]
[1779622716613,31.59,77161.85,66.4,0.09396,0.0001,9.20481]
[1779622720682,31.59,77160.7,66.4,0.09385,0.0001,9.19668]
[1779622722512,31.59,77160.42,66.4,0.09383,0.0001,9.19472]
[1779622722557,31.59,77160.42,66.4,0.09383,0.0001,9.19472]
[1779622728027,31.59,77161.19,66.4,0.0939,0.0001,9.20025]
[1779622733889,31.59,77161.61,66.4,0.09394,0.0001,9.20326]
[1779622733990,31.59,77161.61,66.4,0.09394,0.0001,9.20327]
[1779622738838,31.59,77161.47,66.4,0.09394,0.0001,9.20312]
[1779622746252,31.6,77161.07,66.4,0.09393,0.0001,9.20249]
[1779622750366,31.6,77161.0,66.4,0.09394,0.0001,9.2034]
[1779622751455,31.6,77160.91,66.4,0.09394,0.0001,9.20305]
[1779622755444,31.6,77160.24,66.4,0.09389,0.0001,9.19949]
[1779622760773,31.61,77154.98,66.4,0.09341,0.0001,9.16406]
[1779622762397,31.61,77154.62,66.4,0.09338,0.0001,9.16187]
[1779622763471,31.61,77154.8,66.4,0.0934,0.0001,9.16351]
[1779622765473,31.61,77154.93,66.4,0.09343,0.0001,9.16515]
[1779622768451,31.61,77158.0,66.4,0.09374,0.0001,9.18796]
[1779622773866,31.62,77158.48,66.4,0.09377,0.0001,9.18854]
[1779622778902,31.62,77157.92,66.4,0.09374,0.0001,9.18618]
[1779622779578,31.62,77157.92,66.4,0.09374,0.0001,9.18618]
[1779622781486,31.62,77157.92,66.4,0.09374,0.0001,9.18618]
[1779622782214,31.62,77158.47,66.4,0.0938,0.0001,9.19106]
[1779622788973,31.63,77155.79,66.4,0.09357,0.0001,9.17433]
[1779622794008,31.63,77158.47,66.4,0.09386,0.0001,9.19498]
[1779622800050,31.63,77158.36,66.4,0.09387,0.0001,9.19602]
[1779622803127,31.63,77158.22,66.4,0.09386,0.0001,9.19532]
[1779622803227,31.63,77158.2,66.4,0.09387,0.0001,9.19576]
[1779622807356,31.63,77158.16,66.4,0.09386,0.0001,9.19496]
[1779622807409,31.63,77158.16,66.4,0.09386,0.0001,9.19496]
[1779622807497,31.63,77158.16,66.4,0.09385,0.0001,9.19479]
[1779622807971,31.63,77158.16,66.4,0.09385,0.0001,9.19479]
[1779622808092,31.63,77158.16,66.4,0.09385,0.0001,9.19479]
[1779622808584,31.63,77158.16,66.4,0.09385,0.0001,9.19479]
[1779622808796,31.63,77158.16,66.4,0.09385,0.0001,9.19479]
[1779622810154,31.63,77172.23,66.4,0.09523,0.0001,9.29547]
[1779622810256,31.63,77172.23,66.4,0.09523,0.0001,9.29547]
[1779622812212,31.63,77172.34,66.4,0.09524,0.0001,9.29625]
[1779622816335,31.64,77172.21,66.4,0.09523,0.0001,9.29591]
[1779622823219,31.64,77174.64,66.4,0.09548,0.0001,9.3142]
[1779622828254,31.64,77174.53,66.4,0.09548,0.0001,9.31381]
[1779622830760,31.64,77171.82,66.4,0.09521,0.0001,9.29455]
[1779622830821,31.64,77171.76,66.4,0.09521,0.0001,9.29431]
[1779622836310,31.64,77171.76,66.4,0.09516,0.0001,9.28894]
[1779622841345,31.64,77174.36,66.4,0.0954,0.0001,9.30675]
[1779622846380,31.63,77174.1,66.4,0.09537,0.0001,9.30408]
[1779622851416,31.63,77171.13,66.4,0.09507,0.0001,9.28214]
[1779622853454,31.63,77170.9,66.4,0.09504,0.0001,9.28035]
[1779622853458,31.63,77170.9,66.4,0.09504,0.0001,9.28035]
[1779622853520,31.63,77169.4,66.4,0.0949,0.0001,9.26952]
[1779622861713,31.63,77169.92,66.4,0.09495,0.0001,9.27361]
[1779622861806,31.63,77171.27,66.4,0.09509,0.0001,9.28363]
[1779622867528,31.63,77172.24,66.4,0.09518,0.0001,9.2902]
[1779622873086,31.63,77171.96,66.4,0.09515,0.0001,9.28801]
[1779622879612,31.63,77172.3,66.4,0.09517,0.0001,9.28949]
[1779622880255,31.63,77172.3,66.4,0.09517,0.0001,9.28949]
[1779622880619,31.63,77172.11,66.4,0.09515,0.0001,9.28805]
[1779622885654,31.63,77172.6,66.4,0.0952,0.0001,9.29207]
[1779622890689,31.63,77172.24,66.4,0.09517,0.0001,9.28993]
[1779622895724,31.63,77171.17,66.4,0.09503,0.0001,9.27805]
[1779622900758,31.64,77168.88,66.4,0.09482,0.0001,9.26243]
[1779622903880,31.64,77167.62,66.4,0.0947,0.0001,9.25374]
[1779622903901,31.64,77167.66,66.4,0.09471,0.0001,9.2543]
[1779622905950,31.64,77163.79,66.4,0.09434,0.0001,9.22678]
[1779622913852,31.63,77159.99,66.4,0.09394,0.0001,9.19791]
[1779622919894,31.63,77157.23,66.4,0.09367,0.0001,9.17758]
[1779622926995,31.63,77156.64,66.4,0.09361,0.0001,9.17319]
[1779622928911,31.63,77154.14,66.4,0.09336,0.0001,9.15492]
[1779622928954,31.63,77154.14,66.4,0.09336,0.0001,9.15486]
[1779622930026,31.63,77154.14,66.4,0.09336,0.0001,9.15486]
[1779622935621,31.62,77149.17,66.4,0.09284,0.0001,9.11678]
[1779622939184,31.62,77148.77,66.4,0.09278,0.0001,9.11215]
[1779622939427,31.62,77148.77,66.4,0.09278,0.0001,9.11215]
[1779622941894,31.62,77149.56,66.4,0.09284,0.0001,9.11685]
[1779622943623,31.62,77148.23,66.4,0.0927,0.0001,9.10656]
[1779622945329,31.62,77148.19,66.4,0.09268,0.0001,9.10542]
[1779622946414,31.61,77148.2,66.4,0.09268,0.0001,9.10506]
[1779622948263,31.61,77147.9,66.4,0.09264,0.0001,9.10208]
[1779622948961,31.61,77147.9,66.4,0.09264,0.0001,9.10208]
[1779622948965,31.61,77147.9,66.4,0.09264,0.0001,9.10208]
[1779622949403,31.61,77145.67,66.4,0.09242,0.0001,9.0859]
[1779622952123,31.61,77145.7,66.4,0.09238,0.0001,9.08152]
[1779622957162,31.61,77145.58,66.4,0.09238,0.0001,9.08104]
[1779622960215,31.61,77144.64,66.4,0.09229,0.0001,9.07456]
[1779622966225,31.62,77139.93,66.4,0.09185,0.0001,9.04216]
[1779622971260,31.62,77142.93,66.4,0.09215,0.0001,9.06404]
[1779622973430,31.62,77142.54,66.4,0.09211,0.0001,9.0614]
[1779622973532,31.62,77141.23,66.4,0.09199,0.0001,9.05228]
[1779622979316,31.61,77139.63,66.4,0.09181,0.0001,9.03907]
[1779622984352,31.61,77137.71,66.4,0.09161,9e-05,9.02404]
[1779622990068,31.61,77137.52,66.4,0.09157,9e-05,9.02158]
[1779622990089,31.61,77137.52,66.4,0.09157,9e-05,9.02158]
[1779622995429,31.6,77129.82,66.4,0.09082,9e-05,8.96577]
[1779622999826,31.6,77131.27,66.4,0.09095,9e-05,8.97527]
[1779622999879,31.6,77136.04,66.4,0.0914,9e-05,9.00859]
[1779623001305,31.6,77136.61,66.4,0.09145,9e-05,9.01232]
[1779623006508,31.61,77136.5,66.4,0.09147,9e-05,9.01371]
[1779623011543,31.61,77136.23,66.4,0.09142,9e-05,9.00884]
[1779623016577,31.61,77136.04,66.4,0.09143,9e-05,9.0093]
[1779623021613,31.62,77144.48,66.4,0.09226,0.0001,9.07041]
[1779623023299,31.62,77144.55,66.4,0.09227,0.0001,9.07118]
[1779623028662,31.62,77150.51,66.4,0.09287,0.0001,9.11566]
[1779623033696,31.63,77153.16,66.4,0.09315,0.0001,9.13641]
[1779623034956,31.63,77153.16,66.4,0.09315,0.0001,9.13641]
[1779623034971,31.63,77153.16,66.4,0.09315,0.0001,9.13641]
[1779623035352,31.63,77153.3,66.4,0.09317,0.0001,9.13816]
[1779623040747,31.63,77153.3,66.4,0.0932,0.0001,9.14009]
[1779623043641,31.63,77153.3,66.4,0.0932,0.0001,9.14009]
[1779623048803,31.64,77154.12,66.4,0.09331,0.0001,9.14797]
[1779623049803,31.64,77154.12,66.4,0.09331,0.0001,9.14797]
[1779623055852,31.64,77155.0,66.4,0.09341,0.0001,9.15548]
[1779623060887,31.64,77156.8,66.4,0.0936,0.0001,9.16912]
[1779623061720,31.64,77156.8,66.4,0.0936,0.0001,9.16912]
[1779623062228,31.64,77156.82,66.4,0.0936,0.0001,9.16933]
[1779623067936,31.64,77156.62,66.4,0.09357,0.0001,9.16749]
[1779623072971,31.64,77156.82,66.4,0.09355,0.0001,9.16374]
[1779623076161,31.64,77156.72,66.4,0.09353,0.0001,9.1629]
[1779623076999,31.64,77156.69,66.4,0.09353,0.0001,9.16272]
[1779623082035,31.64,77159.0,66.4,0.09377,0.0001,9.17996]
[1779623085924,31.64,77161.13,66.4,0.09398,0.0001,9.19536]
[1779623090506,31.64,77161.02,66.4,0.09398,0.0001,9.19552]
[1779623092458,31.64,77160.54,66.4,0.09395,0.0001,9.19303]
[1779623092662,31.64,77160.54,66.4,0.09395,0.0001,9.19303]
[1779623092663,31.64,77160.54,66.4,0.09395,0.0001,9.19303]
[1779623093112,31.64,77160.58,66.4,0.09395,0.0001,9.19344]
[1779623095566,31.64,77161.02,66.4,0.094,0.0001,9.1968]
[1779623096124,31.64,77161.02,66.4,0.094,0.0001,9.1968]
[1779623096406,31.64,77160.86,66.4,0.09398,0.0001,9.19533]
[1779623096927,31.64,77160.86,66.4,0.09398,0.0001,9.19533]
[1779623097545,31.64,77160.86,66.4,0.09398,0.0001,9.19533]
[1779623097646,31.64,77160.86,66.4,0.09397,0.0001,9.19499]
[1779623104189,31.64,77161.26,66.4,0.09398,0.0001,9.19545]
[1779623109224,31.63,77161.58,66.4,0.09398,0.0001,9.19599]
[1779623114259,31.63,77161.62,66.4,0.09396,0.0001,9.19455]
[1779623120178,31.63,77161.77,66.4,0.09396,0.0001,9.19423]
[1779623120194,31.63,77164.56,66.4,0.09422,0.0001,9.21333]
[1779623122064,31.63,77165.05,66.4,0.09427,0.0001,9.21681]
[1779623122070,31.63,77165.05,66.4,0.09427,0.0001,9.21681]
[1779623122141,31.63,77165.05,66.4,0.09427,0.0001,9.21697]
[1779623123575,31.63,77168.81,66.4,0.09463,0.0001,9.24371]
[1779623125642,31.63,77174.97,66.4,0.09524,0.0001,9.28807]
[1779623131378,31.63,77175.82,66.4,0.0953,0.0001,9.29056]
[1779623133881,31.63,77175.89,66.4,0.09531,0.0001,9.29123]
[1779623133883,31.63,77175.89,66.4,0.09531,0.0001,9.29123]
[1779623133982,31.63,77175.85,66.4,0.09531,0.0001,9.29111]
[1779623134949,31.63,77175.85,66.4,0.09531,0.0001,9.29111]
[1779623134953,31.63,77175.85,66.4,0.09531,0.0001,9.29111]
[1779623135062,31.63,77175.86,66.4,0.09531,0.0001,9.29115]
[1779623138998,31.63,77180.36,66.4,0.09575,0.0001,9.32347]
[1779623142127,31.63,77180.32,66.4,0.09575,0.0001,9.32353]
[1779623144959,31.63,77180.41,66.4,0.09576,0.0001,9.32452]
[1779623148309,31.63,77180.16,66.4,0.09574,0.0001,9.32309]
[1779623150911,31.63,77180.21,66.4,0.09575,0.0001,9.3238]
[1779623156553,31.64,77183.28,66.4,0.09606,0.0001,9.34636]
[1779623160042,31.64,77183.33,66.4,0.09607,0.0001,9.34689]
[1779623160046,31.64,77183.33,66.4,0.09607,0.0001,9.34689]
[1779623162926,31.64,77188.25,66.4,0.09656,0.0001,9.38228]
[1779623168637,31.64,77189.38,66.4,0.09668,0.0001,9.39072]
[1779623171079,31.64,77189.51,66.4,0.09669,0.0001,9.39171]
[1779623171257,31.64,77189.51,66.4,0.09669,0.0001,9.39171]
[1779623171319,31.64,77189.51,66.4,0.09669,0.0001,9.39171]
[1779623171788,31.64,77190.38,66.4,0.09678,0.0001,9.39804]
[1779623171868,31.64,77209.13,66.4,0.09864,0.0001,9.53273]
[1779623173099,31.64,77209.13,66.4,0.09864,0.0001,9.53273]
[1779623173348,31.64,77215.84,66.4,0.09931,0.0001,9.58074]
[1779623174213,31.64,77215.84,66.4,0.09931,0.0001,9.58074]
[1779623180721,31.63,77220.68,66.4,0.09977,0.0001,9.61396]
[1779623185758,31.63,77208.7,66.4,0.09855,0.0001,9.52643]
[1779623186794,31.63,77208.7,66.4,0.09855,0.0001,9.52643]
[1779623193839,31.63,77207.01,66.4,0.09833,0.0001,9.50865]
[1779623194379,31.63,77207.01,66.4,0.09833,0.0001,9.50865]
[1779623196567,31.63,77206.69,66.4,0.09829,0.0001,9.50614]
[1779623199274,31.63,77206.22,66.4,0.09824,0.0001,9.50256]
[1779623203576,31.63,77206.13,66.4,0.09823,0.0001,9.50144]
[1779623208946,31.63,77206.28,66.4,0.09824,0.0001,9.50195]
[1779623213981,31.63,77206.07,66.4,0.09821,0.0001,9.49992]
[1779623219016,31.63,77203.25,66.4,0.09792,0.0001,9.47913]
[1779623224054,31.62,77200.43,66.4,0.09763,0.0001,9.45854]
[1779623229089,31.62,77201.19,66.4,0.09771,0.0001,9.46372]
[1779623230779,31.62,77200.82,66.4,0.09767,0.0001,9.46101]
[1779623232838,31.62,77200.84,66.4,0.09767,0.0001,9.46104]
[1779623234964,31.62,77200.62,66.4,0.09765,0.0001,9.45936]
[1779623240168,31.62,77194.18,66.4,0.09701,0.0001,9.41315]
[1779623243153,31.62,77192.59,66.4,0.09685,0.0001,9.4018]
[1779623248227,31.62,77196.78,66.4,0.09727,0.0001,9.43208]
[1779623251394,31.62,77196.46,66.4,0.09724,0.0001,9.42981]
[1779623253453,31.62,77196.31,66.4,0.09718,0.0001,9.42401]
[1779623255516,31.62,77196.31,66.4,0.09718,0.0001,9.42401]
[1779623261318,31.63,77194.95,66.4,0.09705,0.0001,9.41468]
[1779623268367,31.63,77193.75,66.4,0.09694,0.0001,9.40669]
[1779623272027,31.63,77194.54,66.4,0.09702,0.0001,9.41269]
[1779623277429,31.63,77193.91,66.4,0.09697,0.0001,9.40885]
[1779623282465,31.63,77194.14,66.4,0.097,0.0001,9.41116]
[1779623287500,31.63,77192.72,66.4,0.09687,0.0001,9.4017]
[1779623290569,31.63,77193.2,66.4,0.09692,0.0001,9.40544]
[1779623296563,31.63,77193.19,66.4,0.09694,0.0001,9.40643]
[1779623301598,31.64,77193.88,66.4,0.09702,0.0001,9.41213]
[1779623303618,31.64,77193.63,66.4,0.09699,0.0001,9.41047]
[1779623308647,31.64,77193.0,66.4,0.09694,0.0001,9.40671]
[1779623313682,31.64,77193.17,66.4,0.09692,0.0001,9.40364]
[1779623317738,31.64,77193.14,66.4,0.09693,0.0001,9.40375]
[1779623323752,31.64,77193.7,66.4,0.09699,0.0001,9.40853]
[1779623328787,31.64,77196.52,66.4,0.09728,0.0001,9.42908]
[1779623333822,31.64,77196.83,66.4,0.09731,0.0001,9.4316]
[1779623336941,31.64,77196.83,66.4,0.09731,0.0001,9.4316]
[1779623339676,31.64,77196.8,66.4,0.09731,0.0001,9.43172]
[1779623341081,31.64,77196.8,66.4,0.09731,0.0001,9.4318]
[1779623342169,31.64,77196.8,66.4,0.09732,0.0001,9.43188]
[1779623345426,31.64,77197.09,66.4,0.09735,0.0001,9.43422]
[1779623347919,31.64,77207.68,66.4,0.09841,0.0001,9.51055]
[1779623352955,31.64,77208.07,66.4,0.09844,0.0001,9.51319]
[1779623357878,31.64,77204.76,66.4,0.09811,0.0001,9.48922]
[1779623359611,31.64,77195.13,66.4,0.09715,0.0001,9.42007]
[1779623360499,31.64,77195.13,66.4,0.09715,0.0001,9.42007]
[1779623363483,31.64,77193.23,66.4,0.09697,0.0001,9.40676]
[1779623368059,31.65,77181.64,66.4,0.09584,0.0001,9.32497]
[1779623370072,31.65,77180.55,66.4,0.09574,0.0001,9.31742]
[1779623375109,31.65,77170.15,66.4,0.0947,0.0001,9.24015]
[1779623375555,31.65,77170.15,66.4,0.0947,0.0001,9.24015]
[1779623381151,31.65,77174.08,66.4,0.09511,0.0001,9.26992]
[1779623386186,31.66,77172.32,66.4,0.09496,0.0001,9.25887]
[1779623386567,31.66,77172.32,66.4,0.09496,0.0001,9.25887]
[1779623392228,31.66,77165.79,66.4,0.09435,0.0001,9.21439]
[1779623396256,31.66,77155.91,66.4,0.09342,0.0001,9.14588]
[1779623400092,31.66,77149.25,66.4,0.0928,0.0001,9.10016]
[1779623402727,31.67,77145.93,66.4,0.0925,0.0001,9.07822]
[1779623406757,31.67,77143.56,66.4,0.0923,0.0001,9.06358]
[1779623408885,31.67,77142.52,66.4,0.09222,0.0001,9.05732]
[1779623409175,31.67,77142.52,66.4,0.09222,0.0001,9.05732]
[1779623410355,31.68,77142.63,66.4,0.09224,0.0001,9.05864]
[1779623410770,31.68,77140.66,66.4,0.09207,0.0001,9.04585]
[1779623412126,31.68,77141.35,66.4,0.09213,0.0001,9.05071]
[1779623412372,31.68,77152.73,66.4,0.09323,0.0001,9.13158]
[1779623415452,31.68,77157.01,66.4,0.09365,0.0001,9.16284]
[1779623416445,31.68,77156.9,66.4,0.09365,0.0001,9.16282]
[1779623416780,31.68,77156.86,66.4,0.09365,0.0001,9.16291]
[1779623422483,31.69,77158.26,66.4,0.09381,0.0001,9.17459]
[1779623422557,31.69,77158.26,66.4,0.09381,0.0001,9.17459]
[1779623423847,31.69,77163.22,66.4,0.0943,0.0001,9.21042]
[1779623425011,31.69,77163.12,66.4,0.0943,0.0001,9.20999]
[1779623425638,31.69,77163.68,66.4,0.09435,0.0001,9.21424]
[1779623426700,31.69,77163.75,66.4,0.09436,0.0001,9.215]
[1779623427652,31.69,77163.83,66.4,0.09438,0.0001,9.21582]
[1779623427696,31.69,77163.83,66.4,0.09438,0.0001,9.21582]
[1779623433520,31.69,77159.36,66.4,0.09392,0.0001,9.18088]
[1779623439562,31.7,77159.49,66.4,0.09396,0.0001,9.18336]
[1779623444232,31.7,77168.92,66.4,0.09488,0.0001,9.25119]
[1779623446171,31.7,77169.66,66.4,0.09496,0.0001,9.25674]
[1779623448635,31.7,77174.1,66.4,0.0954,0.0001,9.2887]
[1779623448652,31.7,77174.1,66.4,0.0954,0.0001,9.2887]
[1779623453660,31.7,77176.17,66.4,0.0956,0.0001,9.30373]
[1779623455623,31.7,77176.17,66.4,0.0956,0.0001,9.30373]
[1779623457686,31.7,77175.44,66.4,0.09554,0.0001,9.29872]
[1779623462392,31.7,77172.9,66.4,0.09529,0.0001,9.28096]
[1779623464250,31.7,77172.59,66.4,0.09526,0.0001,9.27895]
[1779623465520,31.7,77172.46,66.4,0.09525,0.0001,9.27812]
[1779623470779,31.7,77176.17,66.4,0.09562,0.0001,9.30509]
[1779623472286,31.7,77176.17,66.4,0.09562,0.0001,9.30509]
[1779623480849,31.7,77175.73,66.4,0.09559,0.0001,9.30246]
[1779623485884,31.7,77174.8,66.4,0.0955,0.0001,9.29614]
[1779623491005,31.7,77174.74,66.4,0.0955,0.0001,9.29578]
[1779623496964,31.71,77170.44,66.4,0.09504,0.0001,9.2612]
[1779623501999,31.71,77174.09,66.4,0.09541,0.0001,9.28782]
[1779623507034,31.71,77172.35,66.4,0.09525,0.0001,9.27592]
[1779623512069,31.71,77172.78,66.4,0.0953,0.0001,9.27947]
[1779623517104,31.71,77172.47,66.4,0.09527,0.0001,9.27776]
[1779623522139,31.71,77174.65,66.4,0.09549,0.0001,9.29379]
[1779623528181,31.71,77176.22,66.4,0.09565,0.0001,9.30552]
[1779623533216,31.71,77174.94,66.4,0.09553,0.0001,9.29679]
[1779623539258,31.71,77173.45,66.4,0.0954,0.0001,9.28682]
[1779623544293,31.71,77174.02,66.4,0.09546,0.0001,9.29137]
[1779623549328,31.72,77173.86,66.4,0.09545,0.0001,9.29074]
[1779623555370,31.72,77173.34,66.4,0.09537,0.0001,9.2829]
[1779623560405,31.72,77168.34,66.4,0.09489,0.0001,9.24795]
[1779623565440,31.72,77168.2,66.4,0.09489,0.0001,9.24778]
[1779623571482,31.72,77169.53,66.4,0.09503,0.0001,9.25818]
[1779623576518,31.72,77172.62,66.4,0.09534,0.0001,9.28086]
[1779623581553,31.72,77172.89,66.4,0.09538,0.0001,9.28342]
[1779623587594,31.73,77172.45,66.4,0.09534,0.0001,9.28099]
[1779623592696,31.73,77172.32,66.4,0.09533,0.0001,9.28041]
[1779623594459,31.73,77172.32,66.4,0.09534,0.0001,9.28063]
[1779623599679,31.73,77178.72,66.4,0.09597,0.0001,9.32666]
[1779623604716,31.73,77181.38,66.4,0.09623,0.0001,9.3458]
[1779623606711,31.73,77179.5,66.4,0.09605,0.0001,9.33241]
[1779623612772,31.73,77177.9,66.4,0.09585,0.0001,9.31652]
[1779623613008,31.73,77177.9,66.4,0.09585,0.0001,9.31652]
[1779623613087,31.73,77177.9,66.4,0.09585,0.0001,9.31652]
[1779623615301,31.73,77177.9,66.4,0.09585,0.0001,9.31652]
[1779623616545,31.73,77177.9,66.4,0.09586,0.0001,9.31664]
[1779623621837,31.73,77178.19,66.4,0.09589,0.0001,9.31911]
[1779623626872,31.73,77177.85,66.4,0.09586,0.0001,9.31696]
[1779623635462,31.73,77177.86,66.4,0.09586,0.0001,9.31714]
[1779623640971,31.73,77181.89,66.4,0.09626,0.0001,9.34638]
[1779623645957,31.73,77185.48,66.4,0.09662,0.0001,9.37195]
[1779623646991,31.73,77184.91,66.4,0.09656,0.0001,9.36785]
[1779623652049,31.73,77188.49,66.4,0.09691,0.0001,9.39327]
[1779623657090,31.73,77196.7,66.4,0.09772,0.0001,9.45161]
[1779623657842,31.73,77196.7,66.4,0.09772,0.0001,9.45161]
[1779623658097,31.73,77183.66,66.4,0.09643,0.0001,9.3583]
[1779623663132,31.73,77181.97,66.4,0.09627,0.0001,9.34653]
[1779623668167,31.73,77182.08,66.4,0.09628,0.0001,9.34774]
[1779623672638,31.73,77183.28,66.4,0.09636,0.0001,9.35175]
[1779623678239,31.73,77191.98,66.4,0.09723,0.0001,9.41444]
[1779623683274,31.73,77192.07,66.4,0.09724,0.0001,9.41525]
[1779623688309,31.73,77192.44,66.4,0.09728,0.0001,9.41815]
[1779623693344,31.73,77192.73,66.4,0.09731,0.0001,9.42052]
[1779623699386,31.74,77192.5,66.4,0.0973,0.0001,9.41931]
[1779623704422,31.74,77188.06,66.4,0.09687,0.0001,9.38816]
[1779623707756,31.74,77188.13,66.4,0.09688,0.0001,9.38892]
[1779623709198,31.74,77187.75,66.4,0.09684,0.0001,9.38647]
[1779623709318,31.74,77187.75,66.4,0.09684,0.0001,9.38647]
[1779623710782,31.74,77187.92,66.4,0.09686,0.0001,9.38797]
[1779623710797,31.74,77187.92,66.4,0.09686,0.0001,9.38797]
[1779623718520,31.74,77189.33,66.4,0.09702,0.0001,9.3991]
[1779623725569,31.74,77191.8,66.4,0.09727,0.0001,9.41763]
[1779623730604,31.74,77191.49,66.4,0.09725,0.0001,9.41598]
[1779623735639,31.74,77191.49,66.4,0.09722,0.0001,9.41175]
[1779623740674,31.75,77193.11,66.4,0.09739,0.0001,9.42392]
[1779623746716,31.75,77192.72,66.4,0.09736,0.0001,9.42193]
[1779623750315,31.75,77192.75,66.4,0.09737,0.0001,9.42249]
[1779623750757,31.75,77210.21,66.4,0.09911,0.0001,9.54789]
[1779623755792,31.75,77205.45,66.4,0.09863,0.0001,9.51362]
[1779623755944,31.75,77205.45,66.4,0.09863,0.0001,9.51362]
[1779623761833,31.75,77204.65,66.4,0.09855,0.0001,9.50769]
[1779623767876,31.75,77205.15,66.4,0.09859,0.0001,9.51104]
[1779623770897,31.75,77216.32,66.4,0.09971,0.0001,9.59115]
[1779623770957,31.75,77216.32,66.4,0.09971,0.0001,9.59115]
[1779623776939,31.74,77223.91,66.4,0.10047,0.0001,9.64521]
[1779623781974,31.74,77223.85,66.4,0.10045,0.0001,9.64395]
[1779623787009,31.74,77225.87,66.4,0.10064,0.0001,9.65768]
[1779623792045,31.74,77218.92,66.4,0.09989,0.0001,9.60185]
[1779623795827,31.74,77215.78,66.4,0.09957,0.0001,9.57902]
[1779623801111,31.74,77212.14,66.4,0.09919,0.0001,9.55203]
[1779623807740,31.74,77212.26,66.4,0.0992,0.0001,9.55262]
[1779623815210,31.73,77210.15,66.4,0.09897,0.0001,9.53602]
[1779623820245,31.73,77210.49,66.4,0.09899,0.0001,9.53788]
[1779623825279,31.73,77210.96,66.4,0.09903,0.0001,9.54067]
[1779623830315,31.73,77208.58,66.4,0.09878,0.0001,9.52307]
[1779623835350,31.73,77208.52,66.4,0.09877,0.0001,9.52224]
[1779623840384,31.73,77208.78,66.4,0.09879,0.0001,9.52376]
[1779623843415,31.73,77195.35,66.4,0.09745,0.0001,9.42732]
[1779623848450,31.73,77194.4,66.4,0.09737,0.0001,9.42091]
[1779623853290,31.73,77194.37,66.4,0.09732,0.0001,9.41616]
[1779623860536,31.73,77195.88,66.4,0.09747,0.0001,9.42695]
[1779623865571,31.73,77195.77,66.4,0.09746,0.0001,9.42606]
[1779623870605,31.73,77200.33,66.4,0.09791,0.0001,9.4586]
[1779623875641,31.73,77198.4,66.4,0.09772,0.0001,9.44448]
[1779623880676,31.73,77198.32,66.4,0.09771,0.0001,9.44371]
[1779623885711,31.73,77198.32,66.4,0.0977,0.0001,9.4435]
[1779623890746,31.73,77198.2,66.4,0.09769,0.0001,9.44243]
[1779623895781,31.73,77198.36,66.4,0.0977,0.0001,9.4433]
[1779623900816,31.73,77193.86,66.4,0.09725,0.0001,9.41078]
[1779623905851,31.73,77191.82,66.4,0.09705,0.0001,9.39614]
[1779623908475,31.73,77191.82,66.4,0.09705,0.0001,9.39614]
[1779623909228,31.73,77191.88,66.4,0.09705,0.0001,9.39658]
[1779623918912,31.73,77193.27,66.4,0.09715,0.0001,9.40165]
[1779623923984,31.73,77194.85,66.4,0.09731,0.0001,9.41322]
[1779623929019,31.73,77195.0,66.4,0.09732,0.0001,9.41453]
[1779623929121,31.73,77195.0,66.4,0.09732,0.0001,9.41453]
[1779623940096,31.73,77194.73,66.4,0.09729,0.0001,9.41237]
[1779623945163,31.73,77194.92,66.4,0.09731,0.0001,9.41362]
[1779623950199,31.73,77195.03,66.4,0.09732,0.0001,9.4143]
[1779623955236,31.73,77203.91,66.4,0.0982,0.0001,9.47773]
[1779623960271,31.73,77203.73,66.4,0.09818,0.0001,9.47592]
[1779623965306,31.73,77204.97,66.4,0.09829,0.0001,9.48429]
[1779623970341,31.72,77204.68,66.4,0.09826,0.0001,9.48168]
[1779623975376,31.72,77204.73,66.4,0.09821,0.0001,9.4767]
[1779623980411,31.72,77209.1,66.4,0.09864,0.0001,9.50759]
[1779623981168,31.72,77209.1,66.4,0.09864,0.0001,9.50759]
[1779623986459,31.72,77210.8,66.4,0.0988,0.0001,9.51934]
[1779623994118,31.72,77210.94,66.4,0.09881,0.0001,9.51991]
[1779623995522,31.72,77222.18,66.4,0.09993,0.0001,9.60014]
[1779623998561,31.72,77224.01,66.4,0.10011,0.0001,9.61286]
[1779623998662,31.72,77224.52,66.4,0.10016,0.0001,9.61627]
[1779623999518,31.72,77224.52,66.4,0.10016,0.0001,9.61627]
[1779624000059,31.72,77224.52,66.4,0.10016,0.0001,9.61627]
[1779624001581,31.72,77223.97,66.4,0.1001,0.0001,9.61219]
[1779624001899,31.72,77223.97,66.4,0.1001,0.0001,9.61219]
[1779624003088,31.72,77227.02,66.4,0.10041,0.0001,9.63438]
[1779624003987,31.72,77231.75,66.4,0.10089,0.0001,9.66828]
[1779624004096,31.72,77233.27,66.4,0.10104,0.0001,9.67902]
[1779624007367,31.72,77234.76,66.4,0.10119,0.0001,9.68945]
[1779624009343,31.72,77236.25,66.4,0.10133,0.0001,9.6999]
[1779624010242,31.71,77235.49,66.4,0.10125,0.0001,9.69423]
[1779624010830,31.71,77235.49,66.4,0.10125,0.0001,9.69423]
[1779624010931,31.71,77235.34,66.4,0.10124,0.0001,9.69304]
[1779624011247,31.71,77235.34,66.4,0.10124,0.0001,9.69304]
[1779624012220,31.71,77235.22,66.4,0.10122,0.0001,9.69207]
[1779624012642,31.71,77234.93,66.4,0.10119,0.0001,9.68993]
[1779624017677,31.71,77234.77,66.4,0.10116,0.0001,9.68771]
[1779624018486,31.71,77234.77,66.4,0.10116,0.0001,9.68771]
[1779624022471,31.71,77235.06,66.4,0.10118,0.0001,9.68922]
[1779624027747,31.71,77235.55,66.4,0.10121,0.0001,9.69142]
[1779624032065,31.71,77233.9,66.4,0.10104,0.0001,9.67894]
[1779624032821,31.71,77229.12,66.4,0.1005,0.0001,9.63921]
[1779624034513,31.71,77228.69,66.4,0.10046,0.0001,9.6361]
[1779624035164,31.71,77228.69,66.4,0.10046,0.0001,9.6361]
[1779624038009,31.7,77229.33,66.4,0.10051,0.0001,9.63953]
[1779624043859,31.7,77225.28,66.4,0.10007,0.0001,9.60843]
[1779624048893,31.7,77220.36,66.4,0.09956,0.0001,9.57177]
[1779624051726,31.7,77219.65,66.4,0.09948,0.0001,9.56628]
[1779624055344,31.7,77219.29,66.4,0.09944,0.0001,9.56298]
[1779624056014,31.7,77219.29,66.4,0.09944,0.0001,9.56298]
[1779624056116,31.7,77219.29,66.4,0.09944,0.0001,9.56306]
[1779624061628,31.7,77218.65,66.4,0.09941,0.0001,9.56099]
[1779624063354,31.7,77215.17,66.4,0.09908,0.0001,9.5372]
[1779624063455,31.71,77215.17,66.4,0.09909,0.0001,9.53785]
[1779624069034,31.71,77212.05,66.4,0.09879,0.0001,9.5167]
[1779624071939,31.71,77208.87,66.4,0.09848,0.0001,9.4944]
[1779624072056,31.71,77208.81,66.4,0.09848,0.0001,9.49459]
[1779624079104,31.71,77206.71,66.4,0.0983,0.0001,9.48137]
[1779624081092,31.71,77206.71,66.4,0.0983,0.0001,9.48137]
[1779624084493,31.72,77196.19,66.4,0.09727,0.0001,9.40757]
[1779624091614,31.72,77196.1,66.4,0.0973,0.0001,9.40908]
[1779624097230,31.72,77196.54,66.4,0.0973,0.0001,9.40779]
[1779624106293,31.72,77196.69,66.4,0.09732,0.0001,9.40891]
[1779624111328,31.72,77196.84,66.4,0.09733,0.0001,9.40996]
[1779624116364,31.72,77197.06,66.4,0.09735,0.0001,9.4115]
[1779624121399,31.72,77197.08,66.4,0.09736,0.0001,9.41162]
[1779624126433,31.72,77197.22,66.4,0.09737,0.0001,9.41255]
[1779624131469,31.72,77197.23,66.4,0.09737,0.0001,9.41253]
[1779624136504,31.72,77196.07,66.4,0.09725,0.0001,9.40412]
[1779624137332,31.72,77196.07,66.4,0.09725,0.0001,9.40412]
[1779624141406,31.72,77196.18,66.4,0.09728,0.0001,9.40581]
[1779624141413,31.72,77196.18,66.4,0.09728,0.0001,9.40581]
[1779624141540,31.72,77195.16,66.4,0.09718,0.0001,9.39881]
[1779624143805,31.72,77193.23,66.4,0.097,0.0001,9.38556]
[1779624143814,31.72,77193.23,66.4,0.097,0.0001,9.38556]
[1779624143906,31.73,77193.36,66.4,0.09702,0.0001,9.38706]
[1779624144561,31.73,77182.39,66.4,0.09594,0.0001,9.30879]
[1779624146111,31.73,77182.39,66.4,0.09594,0.0001,9.30879]
[1779624151270,31.73,77178.98,66.4,0.09561,0.0001,9.28504]
[1779624162688,31.73,77177.51,66.4,0.09546,0.0001,9.27268]
[1779624167722,31.74,77175.5,66.4,0.09528,0.0001,9.25955]
[1779624172758,31.74,77175.88,66.4,0.09534,0.0001,9.26341]
[1779624178005,31.74,77175.8,66.4,0.09534,0.0001,9.26351]
[1779624190884,31.75,77174.04,66.4,0.09522,0.0001,9.25516]
[1779624192865,31.75,77174.0,66.4,0.09522,0.0001,9.25515]
[1779624200957,31.75,77174.56,66.4,0.09531,0.0001,9.26156]
[1779624205992,31.75,77174.63,66.4,0.09534,0.0001,9.26338]
[1779624211910,31.76,77174.55,66.4,0.09533,0.0001,9.26307]
[1779624217069,31.76,77168.78,66.4,0.09477,0.0001,9.22015]
[1779624222147,31.76,77168.37,66.4,0.09473,0.0001,9.21758]
[1779624224825,31.77,77166.35,66.4,0.09456,0.0001,9.20517]
[1779624226550,31.77,77166.49,66.4,0.09458,0.0001,9.20675]
[1779624232233,31.77,77163.61,66.4,0.09433,0.0001,9.18804]
[1779624234291,31.77,77163.65,66.4,0.09434,0.0001,9.18901]
[1779624235925,31.77,77161.79,66.4,0.09417,0.0001,9.17632]
[1779624236057,31.77,77161.79,66.4,0.09417,0.0001,9.17632]
[1779624237348,31.77,77162.02,66.4,0.0942,0.0001,9.1783]
[1779624237648,31.77,77162.02,66.4,0.0942,0.0001,9.1783]
[1779624243251,31.78,77168.29,66.4,0.09484,0.0001,9.2252]
[1779624248286,31.78,77165.62,66.4,0.0946,0.0001,9.20784]
[1779624248546,31.78,77165.62,66.4,0.0946,0.0001,9.20784]
[1779624249259,31.78,77165.62,66.4,0.0946,0.0001,9.20784]
[1779624251427,31.78,77163.83,66.4,0.09444,0.0001,9.19573]
[1779624255898,31.78,77163.52,66.4,0.09442,0.0001,9.19487]
[1779624256957,31.78,77163.34,66.4,0.09441,0.0001,9.19384]
[1779624257166,31.78,77163.34,66.4,0.09441,0.0001,9.19384]
[1779624260748,31.79,77163.65,66.4,0.09445,0.0001,9.19707]
[1779624266412,31.79,77172.6,66.4,0.09534,0.0001,9.26149]
[1779624270725,31.79,77173.26,66.4,0.09541,0.0001,9.26661]
[1779624276482,31.79,77173.6,66.4,0.09542,0.0001,9.2659]
[1779624278382,31.79,77173.6,66.4,0.09542,0.0001,9.2659]
[1779624279306,31.79,77173.56,66.4,0.09542,0.0001,9.26588]
[1779624285189,31.8,77173.48,66.4,0.09544,0.0001,9.26676]
[1779624290581,31.8,77173.91,66.4,0.0955,0.0001,9.27106]
[1779624294947,31.8,77173.38,66.4,0.09545,0.0001,9.26774]
[1779624296222,31.8,77173.38,66.4,0.09545,0.0001,9.26789]
[1779624301658,31.8,77173.15,66.4,0.09544,0.0001,9.26732]
[1779624306704,31.8,77183.4,66.4,0.09646,0.0001,9.34085]
[1779624307507,31.8,77183.4,66.4,0.09646,0.0001,9.34085]
[1779624312746,31.81,77174.89,66.4,0.09564,0.0001,9.28133]
[1779624317781,31.81,77170.26,66.4,0.0952,0.0001,9.24973]
[1779624319288,31.81,77170.26,66.4,0.0952,0.0001,9.24973]
[1779624319870,31.81,77169.88,66.4,0.09517,0.0001,9.24731]
[1779624325836,31.81,77170.23,66.4,0.09523,0.0001,9.25168]
[1779624330872,31.81,77169.98,66.4,0.09522,0.0001,9.25118]
[1779624337921,31.82,77170.14,66.4,0.09522,0.0001,9.24918]
[1779624343965,31.82,77169.08,66.4,0.09514,0.0001,9.24304]
[1779624349000,31.82,77163.55,66.4,0.09462,0.0001,9.2053]
[1779624353953,31.82,77163.55,66.4,0.09462,0.0001,9.2053]
[1779624359070,31.83,77163.57,66.4,0.09466,0.0001,9.20836]
[1779624363387,31.83,77163.26,66.4,0.09464,0.0001,9.20701]
[1779624369140,31.84,77163.53,66.4,0.0947,0.0001,9.21133]
[1779624371241,31.84,77163.23,66.4,0.09468,0.0001,9.20959]
[1779624377122,31.84,77159.46,66.4,0.09434,0.0001,9.18497]
[1779624382231,31.85,77159.49,66.4,0.09438,0.0001,9.18769]
[1779624387274,31.85,77160.82,66.4,0.09454,0.0001,9.19918]
[1779624393316,31.85,77160.97,66.4,0.09454,0.0001,9.19782]
[1779624398351,31.86,77160.86,66.4,0.09456,0.0001,9.19898]
[1779624403387,31.86,77160.31,66.4,0.09453,0.0001,9.197]
[1779624408424,31.87,77159.5,66.4,0.09449,0.0001,9.19356]
[1779624413458,31.87,77158.33,66.4,0.0944,0.0001,9.1873]
[1779624413615,31.87,77158.33,66.4,0.0944,0.0001,9.1873]
[1779624420507,31.87,77158.4,66.4,0.09443,0.0001,9.18979]
[1779624422195,31.87,77158.4,66.4,0.09443,0.0001,9.18979]
[1779624427560,31.88,77155.65,66.4,0.0942,0.0001,9.17256]
[1779624432241,31.88,77155.34,66.4,0.09419,0.0001,9.17163]
[1779624437630,31.88,77155.41,66.4,0.09422,0.0001,9.17397]
[1779624445687,31.89,77154.85,66.4,0.0942,0.0001,9.17246]
[1779624453742,31.89,77154.07,66.4,0.09412,0.0001,9.1646]
[1779624457746,31.9,77153.38,66.4,0.09406,0.0001,9.16035]
[1779624462805,31.9,77152.95,66.4,0.09405,0.0001,9.15949]
[1779624465241,31.9,77152.95,66.4,0.09405,0.0001,9.15949]
[1779624470861,31.9,77156.44,66.4,0.09442,0.0001,9.18642]
[1779624472523,31.9,77156.44,66.4,0.09442,0.0001,9.18642]
[1779624479924,31.91,77156.87,66.4,0.09449,0.0001,9.19182]
[1779624488362,31.91,77155.96,66.4,0.09442,0.0001,9.18645]
[1779624492874,31.91,77156.21,66.4,0.09446,0.0001,9.18929]
[1779624498052,31.92,77156.27,66.4,0.0945,0.0001,9.19236]
[1779624503086,31.92,77157.1,66.4,0.0946,0.0001,9.19949]
[1779624509129,31.92,77157.86,66.4,0.09469,0.0001,9.20633]
[1779624518193,31.93,77157.51,66.4,0.09465,0.0001,9.20129]
[1779624523153,31.93,77157.69,66.4,0.09468,0.0001,9.20357]
[1779624528544,31.93,77155.56,66.4,0.09449,0.0001,9.18981]
[1779624534305,31.94,77154.16,66.4,0.09438,0.0001,9.18192]
[1779624539339,31.94,77150.5,66.4,0.09405,0.0001,9.15759]
[1779624542157,31.94,77150.55,66.4,0.09406,0.0001,9.15856]
[1779624547263,31.94,77150.37,66.4,0.09407,0.0001,9.15881]
[1779624547370,31.94,77150.37,66.4,0.09407,0.0001,9.15881]
[1779624548219,31.94,77149.52,66.4,0.09399,0.0001,9.15313]
[1779624550559,31.95,77143.69,66.4,0.09344,0.0001,9.11279]
[1779624556460,31.95,77131.92,66.4,0.09235,9e-05,9.03325]
[1779624557160,31.95,77131.92,66.4,0.09235,9e-05,9.03325]
[1779624563509,31.96,77134.31,66.4,0.09263,0.0001,9.0532]
[1779624564291,31.96,77134.31,66.4,0.09263,0.0001,9.0532]
[1779624569551,31.96,77130.65,66.4,0.09232,9e-05,9.03098]
[1779624572445,31.97,77130.41,66.4,0.09227,9e-05,9.02502]
[1779624577608,31.97,77126.27,66.4,0.09193,9e-05,8.99989]
[1779624580343,31.98,77125.48,66.4,0.09187,9e-05,8.99552]
[1779624585664,31.98,77124.32,66.4,0.09181,9e-05,8.99095]
[1779624590699,31.99,77130.26,66.4,0.09241,9e-05,9.03522]
[1779624595734,31.99,77131.61,66.4,0.09257,9e-05,9.04731]
[1779624601076,32.0,77133.72,66.4,0.0928,0.0001,9.06407]
[1779624601077,32.0,77133.72,66.4,0.0928,0.0001,9.06407]
[1779624606811,32.0,77138.1,66.4,0.09326,0.0001,9.09801]
[1779624609451,32.01,77137.77,66.4,0.09325,0.0001,9.09662]
[1779624609939,32.01,77137.99,66.4,0.09327,0.0001,9.09862]
[1779624611340,32.01,77137.99,66.4,0.09327,0.0001,9.09862]
[1779624616881,32.01,77138.08,66.4,0.09333,0.0001,9.10249]
[1779624621916,32.02,77138.3,66.4,0.09338,0.0001,9.10634]
[1779624623910,32.02,77138.6,66.4,0.09341,0.0001,9.1089]
[1779624629972,32.02,77136.02,66.4,0.09322,0.0001,9.09421]
[1779624633149,32.03,77135.75,66.4,0.0932,0.0001,9.09281]
[1779624635629,32.03,77136.13,66.4,0.09321,0.0001,9.09212]
[1779624641052,32.04,77132.35,66.4,0.0929,0.0001,9.06913]
[1779624646086,32.04,77128.59,66.4,0.09258,9e-05,9.0455]
[1779624651122,32.05,77129.82,66.4,0.09273,9e-05,9.05667]
[1779624658171,32.05,77129.66,66.4,0.09276,9e-05,9.05901]
[1779624663206,32.06,77129.19,66.4,0.09275,9e-05,9.05809]
[1779624668241,32.06,77125.63,66.4,0.09245,9e-05,9.03569]
[1779624670491,32.06,77124.01,66.4,0.0923,9e-05,9.02491]
[1779624676299,32.07,77123.5,66.4,0.0923,9e-05,9.02497]
[1779624680487,32.07,77123.5,66.4,0.09232,9e-05,9.02651]
[1779624686369,32.08,77121.79,66.4,0.09221,9e-05,9.01822]
[1779624691408,32.09,77122.27,66.4,0.09225,9e-05,9.01937]
[1779624696443,32.09,77121.73,66.4,0.09223,9e-05,9.01822]
[1779624701478,32.1,77121.55,66.4,0.09225,9e-05,9.01958]
[1779624705921,32.1,77121.96,66.4,0.09231,9e-05,9.02398]
[1779624705936,32.1,77121.96,66.4,0.09231,9e-05,9.02398]
[1779624706089,32.1,77121.59,66.4,0.09229,9e-05,9.02243]
[1779624706160,32.1,77121.59,66.4,0.09229,9e-05,9.02243]
[1779624706178,32.1,77121.59,66.4,0.09229,9e-05,9.02243]
[1779624706189,32.1,77121.59,66.4,0.09229,9e-05,9.02243]
[1779624706224,32.1,77121.59,66.4,0.09229,9e-05,9.02243]
[1779624706364,32.1,77121.59,66.4,0.09229,9e-05,9.02243]
[1779624706377,32.1,77121.59,66.4,0.09229,9e-05,9.02243]
[1779624706574,32.1,77121.59,66.4,0.09229,9e-05,9.02243]
[1779624706649,32.1,77099.78,66.4,0.09025,9e-05,8.8713]
[1779624709489,32.1,77098.79,66.4,0.09016,9e-05,8.86502]
[1779624711163,32.1,77090.36,66.4,0.08939,9e-05,8.80756]
[1779624711174,32.1,77090.36,66.4,0.08939,9e-05,8.80756]
[1779624711548,32.1,77088.89,66.4,0.08926,9e-05,8.79782]
[1779624714156,32.11,77091.5,66.4,0.08952,9e-05,8.81682]
[1779624714569,32.11,77092.23,66.4,0.08958,9e-05,8.82184]
[1779624718277,32.11,77095.37,66.4,0.0899,9e-05,8.84518]
[1779624718597,32.11,77095.36,66.4,0.0899,9e-05,8.84566]
[1779624719218,32.11,77095.36,66.4,0.0899,9e-05,8.84566]
[1779624719604,32.11,77097.56,66.4,0.09011,9e-05,8.86112]
[1779624720337,32.11,77097.56,66.4,0.09011,9e-05,8.86112]
[1779624720610,32.11,77097.72,66.4,0.09013,9e-05,8.86275]
[1779624725647,32.11,77097.89,66.4,0.09017,9e-05,8.86522]
[1779624728574,32.12,77097.68,66.4,0.09016,9e-05,8.86427]
[1779624728666,32.12,77097.28,66.4,0.09012,9e-05,8.86175]
[1779624733707,32.12,77095.02,66.4,0.08994,9e-05,8.84857]
[1779624735693,32.12,77095.23,66.4,0.08997,9e-05,8.85051]
[1779624736819,32.12,77094.61,66.4,0.08992,9e-05,8.84672]
[1779624736859,32.12,77094.15,66.4,0.08989,9e-05,8.84451]
[1779624738899,32.12,77093.86,66.4,0.08986,9e-05,8.84252]
[1779624738962,32.13,77094.03,66.4,0.08989,9e-05,8.84419]
[1779624744784,32.13,77090.82,66.4,0.0896,9e-05,8.82253]
[1779624749819,32.13,77089.23,66.4,0.08945,9e-05,8.81198]
[1779624749991,32.13,77089.23,66.4,0.08945,9e-05,8.81198]
[1779624755862,32.13,77089.77,66.4,0.08945,9e-05,8.81024]
[1779624759481,32.13,77089.8,66.4,0.08945,9e-05,8.81012]
[1779624759889,32.13,77088.96,66.4,0.08938,9e-05,8.80453]
[1779624761375,32.13,77088.68,66.4,0.08935,9e-05,8.8028]
[1779624762648,32.13,77083.95,66.4,0.08892,9e-05,8.77072]
[1779624763160,32.13,77081.85,66.4,0.08874,9e-05,8.75676]
[1779624763918,32.13,77080.08,66.4,0.08857,9e-05,8.7446]
[1779624767767,32.13,77082.01,66.4,0.08875,9e-05,8.75782]
[1779624767946,32.13,77086.48,66.4,0.08916,9e-05,8.78848]
[1779624768887,32.13,77086.48,66.4,0.08916,9e-05,8.78848]
[1779624770099,32.13,77095.67,66.4,0.09002,9e-05,8.85221]
[1779624770967,32.13,77095.89,66.4,0.09004,9e-05,8.8543]
[1779624780151,32.13,77096.94,66.4,0.09017,9e-05,8.86383]
[1779624780252,32.14,77096.97,66.4,0.09021,9e-05,8.86682]
[1779624784266,32.14,77096.84,66.4,0.09021,9e-05,8.86659]
[1779624784368,32.14,77096.91,66.4,0.09022,9e-05,8.86729]
[1779624790101,32.15,77096.43,66.4,0.09021,9e-05,8.86667]
[1779624795137,32.15,77089.8,66.4,0.08963,9e-05,8.8234]
[1779624798601,32.15,77089.87,66.4,0.08965,9e-05,8.8249]
[1779624798607,32.15,77089.87,66.4,0.08965,9e-05,8.8249]
[1779624798680,32.15,77089.94,66.4,0.08967,9e-05,8.82588]
[1779624800745,32.15,77089.19,66.4,0.08959,9e-05,8.82064]
[1779624800846,32.15,77089.31,66.4,0.0896,9e-05,8.82132]
[1779624805959,32.16,77089.21,66.4,0.0896,9e-05,8.82119]
[1779624806031,32.16,77088.89,66.4,0.08958,9e-05,8.81938]
[1779624806145,32.16,77088.89,66.4,0.08958,9e-05,8.81938]
[1779624806490,32.16,77088.89,66.4,0.08958,9e-05,8.81938]
[1779624807354,32.16,77081.05,66.4,0.08886,9e-05,8.76556]
[1779624812482,32.16,77077.04,66.4,0.08845,9e-05,8.73337]
[1779624817230,32.16,77081.41,66.4,0.08885,9e-05,8.76351]
[1779624819335,32.16,77081.43,66.4,0.08885,9e-05,8.76372]
[1779624819393,32.16,77087.45,66.4,0.08941,9e-05,8.80508]
[1779624820183,32.16,77087.45,66.4,0.08941,9e-05,8.80508]
[1779624825350,32.16,77087.69,66.4,0.08946,9e-05,8.80927]
[1779624830384,32.17,77085.91,66.4,0.08933,9e-05,8.79915]
[1779624831075,32.17,77085.91,66.4,0.08933,9e-05,8.79915]
[1779624837435,32.17,77084.18,66.4,0.0892,9e-05,8.78976]
[1779624842469,32.17,77083.27,66.4,0.08914,9e-05,8.78532]
[1779624843086,32.17,77083.27,66.4,0.08914,9e-05,8.78532]
[1779624848510,32.18,77086.43,66.4,0.08947,9e-05,8.80975]
[1779624851871,32.18,77097.78,66.4,0.09054,9e-05,8.88918]
[1779624852473,32.18,77097.78,66.4,0.09054,9e-05,8.88918]
[1779624852938,32.18,77097.78,66.4,0.09054,9e-05,8.88918]
[1779624854372,32.18,77103.22,66.4,0.09106,9e-05,8.9274]
[1779624859588,32.19,77104.16,66.4,0.09117,9e-05,8.93579]
[1779624862503,32.19,77099.57,66.4,0.09075,9e-05,8.90443]
[1779624866697,32.19,77099.76,66.4,0.09079,9e-05,8.90735]
[1779624866796,32.19,77099.76,66.4,0.09079,9e-05,8.90762]
[1779624867954,32.19,77099.76,66.4,0.09079,9e-05,8.90762]
[1779624868756,32.19,77100.66,66.4,0.09087,9e-05,8.91362]
[1779624868980,32.19,77100.66,66.4,0.09087,9e-05,8.91362]
[1779624872335,32.19,77100.71,66.4,0.09083,9e-05,8.90864]
[1779624872340,32.19,77100.71,66.4,0.09083,9e-05,8.90864]
[1779624872679,32.19,77107.38,66.4,0.09145,9e-05,8.9545]
[1779624874312,32.19,77110.65,66.4,0.09176,9e-05,8.97726]
[1779624877003,32.19,77110.56,66.4,0.09175,9e-05,8.97699]
[1779624880789,32.19,77110.76,66.4,0.09178,9e-05,8.97915]
[1779624882621,32.19,77123.26,66.4,0.09297,9e-05,9.06615]
[1779624887784,32.2,77121.51,66.4,0.09281,9e-05,9.05479]
[1779624892874,32.2,77121.7,66.4,0.09284,9e-05,9.05665]
[1779624897600,32.2,77122.35,66.4,0.09291,9e-05,9.06167]
[1779624899748,32.2,77122.37,66.4,0.09291,9e-05,9.06204]
[1779624904907,32.2,77121.49,66.4,0.09282,9e-05,9.05552]
[1779624910406,32.2,77121.54,66.4,0.09282,9e-05,9.05552]
[1779624915984,32.19,77121.73,66.4,0.09283,9e-05,9.0562]
[1779624921019,32.19,77122.16,66.4,0.09287,9e-05,9.05882]
[1779624928071,32.19,77121.96,66.4,0.09284,9e-05,9.05697]
[1779624933106,32.19,77121.83,66.4,0.09278,9e-05,9.05099]
[1779624938141,32.19,77122.66,66.4,0.09286,9e-05,9.05651]
[1779624943176,32.19,77122.41,66.4,0.09283,9e-05,9.05453]
[1779624947488,32.19,77120.93,66.4,0.09269,9e-05,9.04412]
[1779624947532,32.19,77120.93,66.4,0.09269,9e-05,9.04412]
[1779624953247,32.19,77117.5,66.4,0.09238,9e-05,9.0216]
[1779624959290,32.2,77114.43,66.4,0.09211,9e-05,9.00174]
[1779624964325,32.2,77109.0,66.4,0.09162,9e-05,8.96544]
[1779624969360,32.2,77104.46,66.4,0.09122,9e-05,8.93549]
[1779624972452,32.2,77098.17,66.4,0.09064,9e-05,8.89272]
[1779624973480,32.2,77096.28,66.4,0.09047,9e-05,8.88005]
[1779624976797,32.21,77089.74,66.4,0.08988,9e-05,8.83656]
[1779624977363,32.21,77088.44,66.4,0.08976,9e-05,8.82763]
[1779624978584,32.21,77088.73,66.4,0.08979,9e-05,8.82994]
[1779624979354,32.21,77088.22,66.4,0.08975,9e-05,8.82688]
[1779624983931,32.21,77083.54,66.4,0.08934,9e-05,8.79647]
[1779624989500,32.22,77080.04,66.4,0.08906,9e-05,8.77544]
[1779624994534,32.22,77074.31,66.4,0.08852,9e-05,8.73362]
[1779624999570,32.23,77072.74,66.4,0.08841,9e-05,8.7252]
[1779625003204,32.23,77071.45,66.4,0.08831,9e-05,8.71733]
[1779625005614,32.23,77060.1,66.4,0.0873,9e-05,8.64191]
[1779625010649,32.24,77060.92,66.4,0.08741,9e-05,8.65]
[1779625012660,32.24,77060.51,66.4,0.08738,9e-05,8.64771]
[1779625012683,32.24,77060.51,66.4,0.08738,9e-05,8.64771]
[1779625013250,32.24,77060.51,66.4,0.08738,9e-05,8.64771]
[1779625014301,32.24,77059.87,66.4,0.08733,9e-05,8.64436]
[1779625015092,32.24,77059.87,66.4,0.08733,9e-05,8.64436]
[1779625015182,32.24,77047.13,66.4,0.08619,9e-05,8.55846]
[1779625015439,32.24,77047.13,66.4,0.08619,9e-05,8.55846]
[1779625016338,32.24,77038.12,66.4,0.0854,9e-05,8.49823]
[1779625021726,32.25,77036.46,66.4,0.08528,9e-05,8.48943]
[1779625023220,32.25,77036.46,66.4,0.08528,9e-05,8.48943]
[1779625023610,32.25,77036.41,66.4,0.08529,9e-05,8.48989]
[1779625024310,32.25,77036.55,66.4,0.0853,9e-05,8.49083]
[1779625025391,32.25,77036.39,66.4,0.08529,9e-05,8.49014]
[1779625025755,32.25,77036.37,66.4,0.08529,9e-05,8.4904]
[1779625028219,32.25,77036.37,66.4,0.08531,9e-05,8.49168]
[1779625028609,32.25,77036.37,66.4,0.08532,9e-05,8.49232]
[1779625030961,32.26,77037.8,66.4,0.08546,9e-05,8.50259]
[1779625033192,32.26,77038.26,66.4,0.08551,9e-05,8.50691]
[1779625039199,32.27,77035.55,66.4,0.08532,9e-05,8.49227]
[1779625040641,32.27,77036.06,66.4,0.08538,9e-05,8.49692]
[1779625044209,32.27,77031.3,66.4,0.08499,9e-05,8.46675]
[1779625053800,32.28,77034.71,66.4,0.08533,9e-05,8.49112]
[1779625054797,32.28,77035.0,66.4,0.08536,9e-05,8.49366]
[1779625059993,32.29,77035.03,66.4,0.08541,9e-05,8.49729]
[1779625067432,32.3,77035.07,66.4,0.08544,9e-05,8.49922]
[1779625073087,32.31,77034.75,66.4,0.08548,9e-05,8.50232]
[1779625078122,32.31,77034.96,66.4,0.08554,9e-05,8.50672]
[1779625080264,32.31,77034.96,66.4,0.08554,9e-05,8.50672]
[1779625080547,32.31,77035.0,66.4,0.08555,9e-05,8.50797]
[1779625080879,32.31,77035.0,66.4,0.08555,9e-05,8.50797]
[1779625080899,32.31,77035.0,66.4,0.08555,9e-05,8.50797]
[1779625080946,32.31,77035.0,66.4,0.08555,9e-05,8.50797]
[1779625081428,32.31,77032.93,66.4,0.08538,9e-05,8.49456]
[1779625081449,32.31,77032.93,66.4,0.08538,9e-05,8.49456]
[1779625081704,32.31,77032.93,66.4,0.08538,9e-05,8.49456]
[1779625082259,32.32,77036.76,66.4,0.08572,9e-05,8.5206]
[1779625083186,32.32,77036.76,66.4,0.08572,9e-05,8.5206]
[1779625083262,32.32,77036.73,66.4,0.08572,9e-05,8.5206]
[1779625084165,32.32,77026.09,66.4,0.08479,9e-05,8.44972]
[1779625084801,32.32,77026.09,66.4,0.08479,9e-05,8.44972]
[1779625085159,32.32,77026.09,66.4,0.08479,9e-05,8.44972]
[1779625090210,32.36,77017.51,66.4,0.08431,9e-05,8.41284]
[1779625096067,32.36,77018.04,66.4,0.0844,9e-05,8.41969]
[1779625101287,32.38,77021.77,66.4,0.0848,9e-05,8.45023]
[1779625106322,32.38,77023.12,66.4,0.08497,9e-05,8.46312]
[1779625111357,32.39,77023.5,66.4,0.08501,9e-05,8.46477]
[1779625116331,32.39,77023.46,66.4,0.08502,9e-05,8.46527]
[1779625122434,32.41,77023.69,66.4,0.08514,9e-05,8.47427]
[1779625127469,32.41,77021.65,66.4,0.08501,9e-05,8.46419]
[1779625131497,32.42,77036.56,66.4,0.08637,9e-05,8.5671]
[1779625134352,32.42,77035.7,66.4,0.0863,9e-05,8.56186]
[1779625134518,32.42,77019.6,66.4,0.08489,9e-05,8.45491]
[1779625136273,32.42,77019.6,66.4,0.08489,9e-05,8.45491]
[1779625140186,32.43,77010.97,66.4,0.08417,9e-05,8.40029]
[1779625142947,32.43,77020.93,66.4,0.08508,9e-05,8.46912]
[1779625148619,32.44,77025.63,66.4,0.08555,9e-05,8.50533]
[1779625154661,32.45,77027.2,66.4,0.08575,9e-05,8.51978]
[1779625159696,32.46,77027.23,66.4,0.08579,9e-05,8.52315]
[1779625164731,32.46,77026.16,66.4,0.08574,9e-05,8.51911]
[1779625165419,32.46,77026.16,66.4,0.08574,9e-05,8.51911]
[1779625170773,32.47,77015.99,66.4,0.0849,9e-05,8.45517]
[1779625176429,32.48,77015.88,66.4,0.08489,9e-05,8.45346]
[1779625182857,32.49,77015.77,66.4,0.08495,9e-05,8.45793]
[1779625187611,32.5,77011.96,66.4,0.08466,9e-05,8.43549]
[1779625192204,32.5,77010.93,66.4,0.08461,9e-05,8.4317]
[1779625196427,32.51,77010.15,66.4,0.08458,9e-05,8.42962]
[1779625206018,32.53,77006.76,66.4,0.0844,9e-05,8.41555]
[1779625210299,32.53,77007.11,66.4,0.08446,9e-05,8.42021]
[1779625210507,32.53,77006.9,66.4,0.08446,9e-05,8.42035]
[1779625210528,32.53,77006.9,66.4,0.08446,9e-05,8.42035]
[1779625214574,32.54,77001.23,66.4,0.084,9e-05,8.38508]
[1779625215580,32.54,77001.23,66.4,0.08401,9e-05,8.38591]
[1779625215757,32.54,77001.23,66.4,0.08401,9e-05,8.38591]
[1779625221123,32.55,77011.02,66.4,0.08493,9e-05,8.45576]
[1779625222260,32.55,77011.02,66.4,0.08493,9e-05,8.45576]
[1779625223413,32.55,77005.38,66.4,0.08446,9e-05,8.41965]
[1779625229309,32.56,77000.57,66.4,0.08409,9e-05,8.39178]
[1779625230664,32.56,77000.12,66.4,0.08408,9e-05,8.39047]
[1779625231211,32.56,77000.12,66.4,0.08408,9e-05,8.39047]
[1779625231218,32.57,76978.45,66.4,0.08217,9e-05,8.24333]
[1779625231603,32.57,76978.45,66.4,0.08217,9e-05,8.24333]
[1779625231750,32.57,76978.45,66.4,0.08217,9e-05,8.24333]
[1779625233358,32.57,76985.64,66.4,0.0828,9e-05,8.29158]
[1779625233437,32.57,76978.4,66.4,0.08221,9e-05,8.24589]
[1779625234230,32.57,76966.29,66.4,0.08117,8e-05,8.16634]
[1779625234913,32.57,76966.29,66.4,0.08117,8e-05,8.16634]
[1779625235235,32.57,76974.74,66.4,0.0819,9e-05,8.2224]
[1779625240154,32.62,76983.08,66.4,0.08293,9e-05,8.30065]
[1779625242643,32.64,76984.19,66.4,0.08318,9e-05,8.31976]
[1779625245305,32.65,76998.03,66.4,0.0844,9e-05,8.41308]
[1779625250341,32.66,76997.88,66.4,0.08445,9e-05,8.4165]
[1779625255376,32.66,76990.55,66.4,0.08386,9e-05,8.37182]
[1779625260412,32.67,76990.04,66.4,0.08386,9e-05,8.37162]
[1779625265447,32.68,76991.11,66.4,0.08402,9e-05,8.38337]
[1779625266454,32.68,77002.59,66.4,0.08503,9e-05,8.46025]
[1779625271490,32.69,77002.42,66.4,0.08506,9e-05,8.46234]
[1779625276525,32.69,77001.78,66.4,0.08504,9e-05,8.46135]
[1779625281560,32.7,77002.28,66.4,0.08513,9e-05,8.46793]
[1779625287182,32.71,77002.97,66.4,0.08523,9e-05,8.47508]
[1779625287643,32.71,77003.31,66.4,0.08526,9e-05,8.47798]
[1779625288713,32.71,77003.31,66.4,0.08527,9e-05,8.47861]
[1779625294651,32.72,77004.57,66.4,0.0854,9e-05,8.48666]
[1779625299685,32.72,77003.63,66.4,0.08536,9e-05,8.48343]
[1779625304721,32.73,76989.16,66.4,0.08414,9e-05,8.39097]
[1779625309178,32.74,76988.18,66.4,0.08409,9e-05,8.38682]
[1779625310234,32.74,76987.58,66.4,0.08405,9e-05,8.38364]
[1779625315799,32.75,76979.63,66.4,0.08344,9e-05,8.33701]
[1779625320834,32.76,76979.1,66.4,0.08345,9e-05,8.33791]
[1779625326876,32.77,76977.72,66.4,0.0834,9e-05,8.33411]
[1779625331911,32.78,76980.75,66.4,0.08372,9e-05,8.3585]
[1779625337958,32.79,76981.35,66.4,0.08384,9e-05,8.36748]
[1779625344000,32.8,76981.31,66.4,0.0839,9e-05,8.3721]
[1779625346305,32.8,76981.38,66.4,0.08392,9e-05,8.37337]
[1779625347234,32.8,76981.32,66.4,0.08393,9e-05,8.37459]
[1779625348502,32.8,76985.04,66.4,0.08426,9e-05,8.39911]
[1779625350576,32.8,76985.68,66.4,0.08433,9e-05,8.40485]
[1779625359109,32.82,76984.83,66.4,0.08432,9e-05,8.40214]
[1779625364144,32.83,76981.77,66.4,0.08411,9e-05,8.38588]
[1779625368498,32.83,76981.74,66.4,0.08412,9e-05,8.38726]
[1779625369310,32.84,76980.16,66.4,0.08402,9e-05,8.37922]
[1779625373314,32.84,76982.15,66.4,0.08422,9e-05,8.39475]
[1779625379250,32.85,76982.37,66.4,0.08431,9e-05,8.40139]
[1779625384285,32.86,76981.56,66.4,0.08429,9e-05,8.39977]
[1779625391334,32.87,76979.28,66.4,0.08416,9e-05,8.38997]
[1779625397376,32.88,76979.57,66.4,0.08425,9e-05,8.39637]
[1779625402411,32.89,76979.45,66.4,0.0843,9e-05,8.39998]
[1779625407446,32.9,76980.39,66.4,0.08443,9e-05,8.40979]
[1779625412482,32.9,76982.33,66.4,0.0846,9e-05,8.42135]
[1779625417516,32.91,76984.72,66.4,0.08485,9e-05,8.44056]
[1779625422551,32.92,76984.18,66.4,0.08485,9e-05,8.44036]
[1779625427586,32.92,76984.41,66.4,0.08492,9e-05,8.44523]
[1779625432621,32.93,76983.61,66.4,0.08489,9e-05,8.44331]
[1779625439671,32.94,76983.71,66.4,0.08497,9e-05,8.44872]
[1779625444705,32.95,76983.08,66.4,0.08496,9e-05,8.44792]
[1779625450750,32.95,76983.78,66.4,0.08507,9e-05,8.45643]
[1779625457119,32.96,76983.46,66.4,0.08507,9e-05,8.45624]
[1779625462834,32.97,76988.71,66.4,0.0856,9e-05,8.49645]
[1779625467869,32.98,76990.08,66.4,0.08576,9e-05,8.50844]
[1779625472904,32.98,76991.27,66.4,0.08586,9e-05,8.51449]
[1779625477960,32.99,76991.24,66.4,0.0859,9e-05,8.51714]
[1779625482997,32.99,76991.24,66.4,0.08593,9e-05,8.51994]
[1779625488032,33.0,76986.89,66.4,0.08559,9e-05,8.49408]
[1779625493067,33.0,76986.57,66.4,0.0856,9e-05,8.49492]
[1779625498102,33.01,76989.84,66.4,0.08593,9e-05,8.51927]
[1779625501644,33.01,76989.87,66.4,0.08594,9e-05,8.52055]
[1779625502378,33.01,76989.81,66.4,0.08595,9e-05,8.52122]
[1779625508173,33.02,76990.86,66.4,0.08609,9e-05,8.5315]
[1779625510540,33.02,76990.86,66.4,0.08609,9e-05,8.5315]
[1779625514580,33.03,76991.77,66.4,0.08621,9e-05,8.54015]
[1779625515448,33.03,76991.74,66.4,0.08622,9e-05,8.54094]
[1779625515611,33.03,76991.74,66.4,0.08622,9e-05,8.54094]
[1779625515926,33.03,76991.74,66.4,0.08622,9e-05,8.54143]
[1779625516502,33.03,76991.74,66.4,0.08622,9e-05,8.54143]
[1779625523132,33.04,76997.52,66.4,0.08677,9e-05,8.58253]
[1779625523502,33.04,76997.52,66.4,0.08677,9e-05,8.58253]
[1779625523544,33.04,76997.52,66.4,0.08677,9e-05,8.58253]
[1779625527061,33.04,76997.19,66.4,0.08677,9e-05,8.58242]
[1779625532341,33.05,76996.23,66.4,0.08669,9e-05,8.5749]
[1779625537376,33.05,76997.69,66.4,0.08686,9e-05,8.58746]
[1779625537793,33.05,76997.69,66.4,0.08686,9e-05,8.58746]
[1779625545432,33.06,76997.43,66.4,0.0869,9e-05,8.59031]
[1779625550467,33.07,76999.16,66.4,0.08709,9e-05,8.60457]
[1779625558523,33.08,76999.46,66.4,0.08717,9e-05,8.61083]
[1779625565580,33.08,76998.36,66.4,0.08712,9e-05,8.60714]
[1779625570615,33.09,76998.09,66.4,0.08714,9e-05,8.6084]
[1779625575650,33.1,76998.71,66.4,0.08723,9e-05,8.615]
[1779625576450,33.1,76998.71,66.4,0.08723,9e-05,8.615]
[1779625576458,33.1,76998.71,66.4,0.08723,9e-05,8.615]
[1779625576657,33.1,76998.63,66.4,0.08723,9e-05,8.61496]
[1779625581692,33.1,76999.92,66.4,0.0874,9e-05,8.62738]
[1779625587733,33.11,76999.88,66.4,0.08741,9e-05,8.62865]
[1779625591136,33.12,76999.45,66.4,0.08745,9e-05,8.63114]
[1779625596797,33.13,76998.54,66.4,0.08739,9e-05,8.62492]
[1779625601831,33.14,76998.4,66.4,0.08743,9e-05,8.62775]
[1779625606867,33.14,76998.52,66.4,0.08749,9e-05,8.63224]
[1779625612384,33.15,76998.03,66.4,0.08748,9e-05,8.63194]
[1779625617947,33.16,76998.22,66.4,0.08757,9e-05,8.63828]
[1779625622983,33.17,76998.24,66.4,0.08762,9e-05,8.642]
[1779625633053,33.18,76995.32,66.4,0.08746,9e-05,8.62973]
[1779625640102,33.19,77000.03,66.4,0.08794,9e-05,8.66573]
[1779625645137,33.2,77001.71,66.4,0.08813,9e-05,8.68018]
[1779625650172,33.21,77001.08,66.4,0.08812,9e-05,8.67927]
[1779625655208,33.21,77000.79,66.4,0.0881,9e-05,8.6759]
[1779625660244,33.22,77000.86,66.4,0.08815,9e-05,8.67964]
[1779625663179,33.22,77000.81,66.4,0.08816,9e-05,8.68062]
[1779625663199,33.22,77000.81,66.4,0.08816,9e-05,8.68062]
[1779625663214,33.22,77000.81,66.4,0.08816,9e-05,8.68062]
[1779625663262,33.22,77000.81,66.4,0.08816,9e-05,8.68062]
[1779625663375,33.22,77000.81,66.4,0.08816,9e-05,8.68062]
[1779625663477,33.22,77000.7,66.4,0.08816,9e-05,8.68055]
[1779625669314,33.28,77000.7,66.4,0.08854,9e-05,8.70836]
[1779625674349,33.32,77000.66,66.4,0.08879,9e-05,8.72652]
[1779625678863,33.32,77000.66,66.4,0.0888,9e-05,8.72731]
[1779625685115,33.44,77000.95,66.4,0.08963,9e-05,8.78783]
[1779625693483,33.45,76997.81,66.4,0.08943,9e-05,8.77304]
[1779625696405,33.46,76997.37,66.4,0.08941,9e-05,8.77152]
[1779625696431,33.46,76997.37,66.4,0.08941,9e-05,8.77152]
[1779625696432,33.46,76997.37,66.4,0.08941,9e-05,8.77152]
[1779625696504,33.46,76997.26,66.4,0.08941,9e-05,8.77149]
[1779625701539,33.46,76996.18,66.4,0.08935,9e-05,8.76677]
[1779625707583,33.47,76996.46,66.4,0.08941,9e-05,8.77149]
[1779625711610,33.47,76981.46,66.4,0.08807,9e-05,8.6698]
[1779625713249,33.47,76981.21,66.4,0.08805,9e-05,8.66865]
[1779625713947,33.48,76970.17,66.4,0.0871,9e-05,8.5975]
[1779625716030,33.48,76969.75,66.4,0.08708,9e-05,8.59549]
[1779625720718,33.48,76979.2,66.4,0.08794,9e-05,8.66024]
[1779625726717,33.49,76990.87,66.4,0.08903,9e-05,8.74129]
[1779625731752,33.5,76990.8,66.4,0.08907,9e-05,8.74388]
[1779625738801,33.51,76992.48,66.4,0.08926,9e-05,8.75837]
[1779625743836,33.51,76991.99,66.4,0.08925,9e-05,8.75743]
[1779625748871,33.52,76996.21,66.4,0.08966,9e-05,8.78754]
[1779625753906,33.52,76996.24,66.4,0.08969,9e-05,8.78984]
[1779625758943,33.52,76995.98,66.4,0.08969,9e-05,8.79021]
[1779625769013,33.53,76995.75,66.4,0.08973,9e-05,8.79288]
[1779625774048,33.54,76996.33,66.4,0.08977,9e-05,8.79403]
[1779625780091,33.54,76996.56,66.4,0.08982,9e-05,8.798]
[1779625786135,33.55,76996.41,66.4,0.08984,9e-05,8.79946]
[1779625790372,33.55,76996.43,66.4,0.08985,9e-05,8.8]
[1779625796205,33.56,76997.34,66.4,0.08998,9e-05,8.80967]
[1779625801240,33.57,76989.12,66.4,0.08933,9e-05,8.76147]
[1779625806276,33.57,76997.46,66.4,0.0901,9e-05,8.81851]
[1779625811312,33.58,76992.08,66.4,0.08965,9e-05,8.78492]
[1779625814435,33.58,76998.15,66.4,0.0902,9e-05,8.82582]
[1779625815101,33.58,76998.88,66.4,0.09027,9e-05,8.831]
[1779625815149,33.58,76998.88,66.4,0.09027,9e-05,8.831]
[1779625816153,33.58,77004.49,66.4,0.09078,9e-05,8.86844]
[1779625816534,33.58,77004.49,66.4,0.09078,9e-05,8.86844]
[1779625825414,33.59,77005.74,66.4,0.09093,9e-05,8.87964]
[1779625830307,33.59,77007.19,66.4,0.09108,9e-05,8.89042]
[1779625830337,33.59,77007.19,66.4,0.09108,9e-05,8.89042]
[1779625831225,33.59,77008.14,66.4,0.09117,9e-05,8.89699]
[1779625836491,33.59,77010.29,66.4,0.09134,9e-05,8.90803]
[1779625845729,33.59,77010.62,66.4,0.09137,9e-05,8.91049]
[1779625854617,33.6,77013.04,66.4,0.09165,9e-05,8.93078]
[1779625856802,33.6,77013.67,66.4,0.09171,9e-05,8.93518]
[1779625858260,33.6,77022.21,66.4,0.09249,9e-05,8.99233]
[1779625859262,33.6,77022.85,66.4,0.09255,9e-05,8.99671]
[1779625862325,33.6,77026.28,66.4,0.09287,9e-05,9.01985]
[1779625864314,33.6,77025.16,66.4,0.09277,9e-05,9.01255]
[1779625868267,33.6,77023.23,66.4,0.09259,9e-05,8.99991]
[1779625868697,33.6,77023.23,66.4,0.09259,9e-05,8.99991]
[1779625869233,33.6,77023.29,66.4,0.0926,9e-05,9.0004]
[1779625869989,33.6,77023.29,66.4,0.0926,9e-05,9.0004]
[1779625870730,33.61,76996.34,66.4,0.09017,9e-05,8.82198]
[1779625875766,33.61,76993.21,66.4,0.08993,9e-05,8.80376]
[1779625876145,33.61,76993.21,66.4,0.08993,9e-05,8.80376]
[1779625881808,33.61,76992.72,66.4,0.08992,9e-05,8.80278]
[1779625885054,33.62,76997.26,66.4,0.09033,9e-05,8.83347]
[1779625894899,33.62,76997.48,66.4,0.09036,9e-05,8.83371]
[1779625899934,33.63,76997.62,66.4,0.0904,9e-05,8.83654]
[1779625904969,33.63,76997.83,66.4,0.09044,9e-05,8.83949]
[1779625911011,33.64,76997.69,66.4,0.09045,9e-05,8.84045]
[1779625917057,33.64,76997.68,66.4,0.09048,9e-05,8.84227]
[1779625922092,33.64,76996.4,66.4,0.09038,9e-05,8.8354]
[1779625927127,33.65,77004.34,66.4,0.09111,9e-05,8.88939]
[1779625935183,33.65,77006.34,66.4,0.09132,9e-05,8.90441]
[1779625940218,33.65,77006.23,66.4,0.09133,9e-05,8.90482]
[1779625948274,33.66,77006.38,66.4,0.09136,9e-05,8.90766]
[1779625954318,33.66,77007.63,66.4,0.09145,9e-05,8.91251]
[1779625964388,33.66,77007.63,66.4,0.09148,9e-05,8.9148]
[1779625969423,33.67,77007.89,66.4,0.09152,9e-05,8.91767]
[1779625975465,33.67,77008.36,66.4,0.09159,9e-05,8.92216]
[1779625980550,33.67,77010.4,66.4,0.09178,9e-05,8.93655]
[1779625986542,33.67,77009.56,66.4,0.09173,9e-05,8.93247]
[1779625991577,33.68,77009.93,66.4,0.09178,9e-05,8.93602]
[1779625993369,33.68,77009.7,66.4,0.09176,9e-05,8.93472]
[1779625999633,33.68,77010.23,66.4,0.09183,9e-05,8.93975]
[1779626008696,33.68,77010.1,66.4,0.09184,9e-05,8.94083]
[1779626013732,33.69,77010.1,66.4,0.09181,9e-05,8.93711]
[1779626018767,33.69,77005.81,66.4,0.09144,9e-05,8.90992]
[1779626024809,33.69,77005.77,66.4,0.09146,9e-05,8.91118]
[1779626026155,33.69,77005.77,66.4,0.09146,9e-05,8.91118]
[1779626026307,33.69,77005.8,66.4,0.09147,9e-05,8.91186]
[1779626026557,33.69,77005.8,66.4,0.09147,9e-05,8.91186]
[1779626026867,33.69,77005.8,66.4,0.09147,9e-05,8.91186]
[1779626026899,33.69,76995.23,66.4,0.09052,9e-05,8.84209]
[1779626027995,33.69,76995.23,66.4,0.09052,9e-05,8.84209]
[1779626028836,33.69,76978.47,66.4,0.08905,9e-05,8.73271]
[1779626033872,33.7,76982.26,66.4,0.08941,9e-05,8.75996]
[1779626035567,33.7,76982.25,66.4,0.08942,9e-05,8.76037]
[1779626040489,33.71,76981.73,66.4,0.08941,9e-05,8.75938]
[1779626045956,33.71,76983.22,66.4,0.08958,9e-05,8.77211]
[1779626051878,33.72,76988.6,66.4,0.09008,9e-05,8.80943]
[1779626057040,33.72,76980.32,66.4,0.08939,9e-05,8.75809]
[1779626057329,33.72,76980.32,66.4,0.08939,9e-05,8.75809]
[1779626061351,33.73,76974.72,66.4,0.08892,9e-05,8.72336]
[1779626062562,33.73,76973.63,66.4,0.08884,9e-05,8.71734]
[1779626063083,33.73,76963.74,66.4,0.08798,9e-05,8.65276]
[1779626063624,33.73,76963.74,66.4,0.08798,9e-05,8.65276]
[1779626064273,33.73,76963.74,66.4,0.08798,9e-05,8.65276]
[1779626064597,33.73,76962.86,66.4,0.08791,9e-05,8.64761]
[1779626065289,33.73,76962.86,66.4,0.08791,9e-05,8.64761]
[1779626072288,33.74,76962.01,66.4,0.08787,9e-05,8.64291]
[1779626082220,33.76,76962.02,66.4,0.08796,9e-05,8.64999]
[1779626087255,33.76,76962.16,66.4,0.08802,9e-05,8.65403]
[1779626089956,33.76,76962.82,66.4,0.08809,9e-05,8.65957]
[1779626090533,33.77,76967.32,66.4,0.0885,9e-05,8.68953]
[1779626096320,33.77,76968.03,66.4,0.0886,9e-05,8.69751]
[1779626101355,33.78,76969.68,66.4,0.08879,9e-05,8.71102]
[1779626106827,33.78,76973.17,66.4,0.08912,9e-05,8.73593]
[1779626111425,33.79,76984.04,66.4,0.09012,9e-05,8.80974]
[1779626115394,33.79,76986.67,66.4,0.09036,9e-05,8.82768]
[1779626115453,33.79,77003.84,66.4,0.09191,9e-05,8.94138]
[1779626116547,33.79,77003.84,66.4,0.09191,9e-05,8.94138]
[1779626116565,33.79,77003.84,66.4,0.09191,9e-05,8.94138]
[1779626117261,33.79,77003.84,66.4,0.09191,9e-05,8.94138]
[1779626122503,33.79,76998.13,66.4,0.09141,9e-05,8.90482]
[1779626126859,33.8,76996.68,66.4,0.09129,9e-05,8.89584]
[1779626128128,33.8,76981.87,66.4,0.08997,9e-05,8.79892]
[1779626133285,33.8,76981.69,66.4,0.08993,9e-05,8.79434]
[1779626134289,33.8,76982.79,66.4,0.09004,9e-05,8.80225]
[1779626140629,33.81,76980.87,66.4,0.0899,9e-05,8.79205]
[1779626146420,33.81,76982.65,66.4,0.09009,9e-05,8.80553]
[1779626151706,33.81,76985.61,66.4,0.09038,9e-05,8.82686]
[1779626156741,33.82,76985.55,66.4,0.09039,9e-05,8.82783]
[1779626161776,33.82,76985.78,66.4,0.09043,9e-05,8.83067]
[1779626166811,33.82,76987.59,66.4,0.09061,9e-05,8.84387]
[1779626172394,33.82,76991.94,66.4,0.09101,9e-05,8.87332]
[1779626181916,33.83,76997.19,66.4,0.09151,9e-05,8.91001]
[1779626186605,33.83,76997.15,66.4,0.09151,9e-05,8.91032]
[1779626191986,33.83,76998.83,66.4,0.09163,9e-05,8.9174]
[1779626197026,33.83,77002.67,66.4,0.09198,9e-05,8.94332]
[1779626200565,33.83,77002.68,66.4,0.09199,9e-05,8.94368]
[1779626201054,33.83,76993.1,66.4,0.09113,9e-05,8.88068]
[1779626203936,33.83,76992.06,66.4,0.09104,9e-05,8.87424]
[1779626206708,33.83,76982.9,66.4,0.09023,9e-05,8.81461]
[1779626207124,33.83,76982.9,66.4,0.09023,9e-05,8.81461]
[1779626207196,33.83,76982.9,66.4,0.09023,9e-05,8.81461]
[1779626207295,33.83,76982.9,66.4,0.09023,9e-05,8.81461]
[1779626207384,33.84,76969.66,66.4,0.08908,9e-05,8.72903]
[1779626208117,33.84,76969.66,66.4,0.08908,9e-05,8.72903]
[1779626211630,33.84,76971.58,66.4,0.08927,9e-05,8.74286]
[1779626213538,33.84,76974.44,66.4,0.08953,9e-05,8.7624]
[1779626217984,33.84,76978.16,66.4,0.08988,9e-05,8.78828]
[1779626223210,33.85,76981.28,66.4,0.09018,9e-05,8.81079]
[1779626227356,33.85,76982.18,66.4,0.09028,9e-05,8.81762]
[1779626234289,33.86,76985.87,66.4,0.09064,9e-05,8.84422]
[1779626239324,33.86,76982.72,66.4,0.09037,9e-05,8.82474]
[1779626244465,33.86,76977.88,66.4,0.08996,9e-05,8.79417]
[1779626251210,33.87,76984.61,66.4,0.09058,9e-05,8.84018]
[1779626256449,33.87,76990.4,66.4,0.09107,9e-05,8.87456]
[1779626261503,33.87,76990.72,66.4,0.09111,9e-05,8.87721]
[1779626266530,33.87,76991.51,66.4,0.0912,9e-05,8.88358]
[1779626270558,33.87,77001.5,66.4,0.0921,9e-05,8.94981]
[1779626275593,33.87,77002.99,66.4,0.09224,9e-05,8.95993]
[1779626277469,33.87,77002.99,66.4,0.09224,9e-05,8.95993]
[1779626278613,33.87,76989.68,66.4,0.09105,9e-05,8.87254]
[1779626280958,33.87,76989.55,66.4,0.09104,9e-05,8.87205]
[1779626281138,33.87,76989.55,66.4,0.09104,9e-05,8.87205]
[1779626282466,33.87,76989.55,66.4,0.09104,9e-05,8.87205]
[1779626282516,33.88,76972.4,66.4,0.08953,9e-05,8.76026]
[1779626282679,33.88,76972.4,66.4,0.08953,9e-05,8.76026]
[1779626283175,33.88,76972.4,66.4,0.08953,9e-05,8.76026]
[1779626285255,33.87,76973.39,66.4,0.08961,9e-05,8.76662]
[1779626285293,33.87,76973.36,66.4,0.08961,9e-05,8.7663]
[1779626287411,33.87,76973.36,66.4,0.08961,9e-05,8.7663]
[1779626290551,33.88,76973.36,66.4,0.08961,9e-05,8.76683]
[1779626291301,33.88,76973.36,66.4,0.08963,9e-05,8.76779]
[1779626291569,33.88,76973.36,66.4,0.08963,9e-05,8.76779]
[1779626292795,33.88,76978.45,66.4,0.09008,9e-05,8.80136]
[1779626298753,33.88,76982.92,66.4,0.0905,9e-05,8.83232]
[1779626303896,33.88,76983.37,66.4,0.09055,9e-05,8.83613]
[1779626311846,33.89,76983.54,66.4,0.09055,9e-05,8.83429]
[1779626317888,33.89,76982.79,66.4,0.0905,9e-05,8.83065]
[1779626325944,33.89,76982.76,66.4,0.09052,9e-05,8.83212]
[1779626330979,33.9,76973.45,66.4,0.08971,9e-05,8.77237]
[1779626336014,33.9,76974.05,66.4,0.08979,9e-05,8.77782]
[1779626341049,33.9,76974.29,66.4,0.08983,9e-05,8.78086]
[1779626349105,33.91,76974.39,66.4,0.08987,9e-05,8.78388]
[1779626356154,33.91,76978.93,66.4,0.0903,9e-05,8.81567]
[1779626361190,33.91,76982.32,66.4,0.09062,9e-05,8.83909]
[1779626366225,33.92,76983.96,66.4,0.09078,9e-05,8.85089]
[1779626371260,33.92,76987.51,66.4,0.09107,9e-05,8.87029]
[1779626377463,33.92,76988.23,66.4,0.09113,9e-05,8.87516]
[1779626383344,33.92,76987.73,66.4,0.09111,9e-05,8.8734]
[1779626388147,33.92,76987.57,66.4,0.0911,9e-05,8.87286]
[1779626393414,33.92,76991.01,66.4,0.09142,9e-05,8.89604]
[1779626398449,33.93,76994.64,66.4,0.09175,9e-05,8.92028]
[1779626403485,33.93,76994.68,66.4,0.09176,9e-05,8.92085]
[1779626409526,33.93,76994.86,66.4,0.09178,9e-05,8.92234]
[1779626414562,33.93,76995.94,66.4,0.09188,9e-05,8.9297]
[1779626416704,33.93,76995.87,66.4,0.09187,9e-05,8.92928]
[1779626416976,33.93,76995.87,66.4,0.09187,9e-05,8.92928]
[1779626417532,33.93,76995.87,66.4,0.09187,9e-05,8.92928]
[1779626423626,33.93,76989.87,66.4,0.09134,9e-05,8.89038]
[1779626428661,33.93,76990.25,66.4,0.09138,9e-05,8.89339]
[1779626436720,33.93,76990.33,66.4,0.09136,9e-05,8.88991]
[1779626442759,33.93,76990.5,66.4,0.09138,9e-05,8.89169]
[1779626449807,33.93,76994.72,66.4,0.09177,9e-05,8.91993]
[1779626456857,33.93,76994.51,66.4,0.09175,9e-05,8.91904]
[1779626461892,33.94,76995.1,66.4,0.09181,9e-05,8.92328]
[1779626466927,33.94,76996.12,66.4,0.09191,9e-05,8.93032]
[1779626472500,33.94,76997.92,66.4,0.09207,9e-05,8.94236]
[1779626478004,33.94,76997.08,66.4,0.092,9e-05,8.93717]
[1779626483039,33.94,76997.03,66.4,0.092,9e-05,8.93712]
[1779626488057,33.94,76998.67,66.4,0.09215,9e-05,8.94811]
[1779626493109,33.94,77001.6,66.4,0.09237,9e-05,8.96273]
[1779626498144,33.94,76998.88,66.4,0.09213,9e-05,8.94505]
[1779626505193,33.94,76999.86,66.4,0.09223,9e-05,8.95186]
[1779626510535,33.94,77000.02,66.4,0.09224,9e-05,8.95314]
[1779626516270,33.94,77000.64,66.4,0.09231,9e-05,8.95764]
[1779626521305,33.94,77001.06,66.4,0.09235,9e-05,8.96065]
[1779626526343,33.94,77004.58,66.4,0.09267,9e-05,8.98401]
[1779626531379,33.94,77003.19,66.4,0.09254,9e-05,8.97498]
[1779626545476,33.94,77003.62,66.4,0.09259,9e-05,8.97836]
[1779626550511,33.94,77012.7,66.4,0.09341,9e-05,9.03843]
[1779626555546,33.94,77012.7,66.4,0.09337,9e-05,9.03346]
[1779626557565,33.94,77012.55,66.4,0.09335,9e-05,9.03245]
[1779626563601,33.94,77013.14,66.4,0.09341,9e-05,9.03625]
[1779626567875,33.94,77013.35,66.4,0.09342,9e-05,9.03755]
[1779626573672,33.94,77016.94,66.4,0.09375,9e-05,9.06108]
[1779626578711,33.94,77016.23,66.4,0.09368,9e-05,9.0561]
[1779626580158,33.94,77016.27,66.4,0.09368,9e-05,9.05632]
[1779626581320,33.94,77016.27,66.4,0.09368,9e-05,9.05632]
[1779626583277,33.94,77016.62,66.4,0.09371,9e-05,9.0585]
[1779626588782,33.94,77018.48,66.4,0.09388,9e-05,9.07037]
[1779626593417,33.94,77017.33,66.4,0.09377,9e-05,9.06246]
[1779626598852,33.94,77017.82,66.4,0.0938,9e-05,9.06522]
[1779626606907,33.94,77017.85,66.4,0.0938,9e-05,9.06498]
[1779626610396,33.94,77017.87,66.4,0.0938,9e-05,9.06502]
[1779626616183,33.94,77022.27,66.4,0.09416,9e-05,9.08906]
[1779626622013,33.94,77027.68,66.4,0.09464,9e-05,9.1243]
[1779626628054,33.93,77027.68,66.4,0.09463,9e-05,9.12347]
[1779626632543,33.93,77028.3,66.4,0.09468,9e-05,9.12696]
[1779626633271,33.93,77027.98,66.4,0.09465,9e-05,9.12484]
[1779626633980,33.93,77028.03,66.4,0.09465,9e-05,9.12501]
[1779626640139,33.93,77034.35,66.4,0.09521,9e-05,9.1656]
[1779626645174,33.93,77034.35,66.4,0.0952,9e-05,9.16442]
[1779626650209,33.92,77034.63,66.4,0.09521,9e-05,9.1651]
[1779626653324,33.92,77034.91,66.4,0.09523,9e-05,9.16672]
[1779626660281,33.92,77034.88,66.4,0.0952,9e-05,9.16437]
[1779626661402,33.92,77034.88,66.4,0.0952,9e-05,9.16437]
[1779626671358,33.91,77035.43,66.4,0.09516,9e-05,9.16048]
[1779626681428,33.91,77036.2,66.4,0.0952,9e-05,9.16316]
[1779626686463,33.91,77035.74,66.4,0.09514,9e-05,9.15885]
[1779626691498,33.9,77035.82,66.4,0.09513,9e-05,9.15816]
[1779626697540,33.9,77036.0,66.4,0.09513,9e-05,9.15793]
[1779626700957,33.9,77035.55,66.4,0.09508,9e-05,9.15447]
[1779626701370,33.9,77035.5,66.4,0.09507,9e-05,9.15369]
[1779626711638,33.89,77035.37,66.4,0.09503,9e-05,9.15067]
[1779626717022,33.89,77035.29,66.4,0.09502,9e-05,9.14992]
[1779626717113,33.89,77035.29,66.4,0.09502,9e-05,9.14992]
[1779626717603,33.89,77035.29,66.4,0.09502,9e-05,9.14992]
[1779626717629,33.89,77035.29,66.4,0.09502,9e-05,9.14992]
[1779626722715,33.89,77025.46,66.4,0.09408,9e-05,9.0825]
[1779626728017,33.89,77024.98,66.4,0.09403,9e-05,9.07869]
[1779626728214,33.89,77024.98,66.4,0.09403,9e-05,9.07869]
[1779626733792,33.89,77024.9,66.4,0.09397,9e-05,9.07251]
[1779626739834,33.88,77024.87,66.4,0.09395,9e-05,9.07127]
[1779626743861,33.88,77024.26,66.4,0.09389,9e-05,9.06673]
[1779626745591,33.88,77018.2,66.4,0.09333,9e-05,9.02625]
[1779626750914,33.88,77013.62,66.4,0.09291,9e-05,8.9955]
[1779626755949,33.88,77021.32,66.4,0.09361,9e-05,9.04618]
[1779626761423,33.88,77021.28,66.4,0.0936,9e-05,9.04581]
[1779626767038,33.88,77018.72,66.4,0.09335,9e-05,9.02791]
[1779626772625,33.88,77018.07,66.4,0.09329,9e-05,9.02349]
[1779626779121,33.88,77018.2,66.4,0.0933,9e-05,9.02399]
[1779626784156,33.88,77018.05,66.4,0.09328,9e-05,9.02292]
[1779626789191,33.88,77015.47,66.4,0.09305,9e-05,9.00584]
[1779626794226,33.88,77015.4,66.4,0.093,9e-05,9.00068]
[1779626801093,33.88,77015.55,66.4,0.09302,9e-05,9.00186]
[1779626806309,33.88,77015.73,66.4,0.09304,9e-05,9.00325]
[1779626810451,33.88,77015.73,66.4,0.09304,9e-05,9.00325]
[1779626810972,33.88,77015.73,66.4,0.09304,9e-05,9.00325]
[1779626813491,33.88,77015.73,66.4,0.09304,9e-05,9.00341]
[1779626814143,33.88,77015.73,66.4,0.09304,9e-05,9.00347]
[1779626818927,33.88,77016.17,66.4,0.09308,9e-05,9.00645]
[1779626823642,33.88,77016.1,66.4,0.09308,9e-05,9.00611]
[1779626826471,33.88,77016.03,66.4,0.09307,9e-05,9.00584]
[1779626832492,33.88,77016.0,66.4,0.09307,9e-05,9.00589]
[1779626838041,33.88,77016.25,66.4,0.0931,9e-05,9.00761]
[1779626844576,33.88,77016.25,66.4,0.0931,9e-05,9.00796]
[1779626852632,33.88,77015.87,66.4,0.09303,9e-05,9.00091]
[1779626855061,33.88,77015.91,66.4,0.09303,9e-05,9.00121]
[1779626864716,33.88,77014.76,66.4,0.09294,9e-05,8.99415]
[1779626870758,33.88,77015.13,66.4,0.09297,9e-05,8.99693]
[1779626875793,33.88,77014.95,66.4,0.09296,9e-05,8.99599]
[1779626883334,33.88,77015.06,66.4,0.09297,9e-05,8.99687]
[1779626883361,33.88,77015.06,66.4,0.09297,9e-05,8.99687]
[1779626888884,33.89,77015.56,66.4,0.09303,9e-05,9.00064]
[1779626893919,33.89,77015.53,66.4,0.09303,9e-05,9.00066]
[1779626898955,33.89,77016.03,66.4,0.09307,9e-05,9.00417]
[1779626903990,33.89,77015.96,66.4,0.09307,9e-05,9.0039]
[1779626912046,33.89,77016.23,66.4,0.09306,9e-05,9.0012]
[1779626914681,33.89,77015.98,66.4,0.09303,9e-05,8.99959]
[1779626919730,33.89,77016.03,66.4,0.09304,9e-05,9.00014]
[1779626928158,33.89,77016.03,66.4,0.09305,9e-05,9.00058]
[1779626931684,33.89,77016.03,66.4,0.09305,9e-05,9.00072]
[1779626937222,33.89,77016.03,66.4,0.09305,9e-05,9.00099]
[1779626941953,33.89,77016.8,66.4,0.09313,9e-05,9.00621]
[1779626943579,33.89,77016.87,66.4,0.09313,9e-05,9.00674]
[1779626943604,33.89,77016.87,66.4,0.09313,9e-05,9.00674]
[1779626949305,33.89,77009.25,66.4,0.09245,9e-05,8.957]
[1779626952276,33.89,77011.37,66.4,0.09265,9e-05,8.9712]
[1779626952278,33.89,77011.37,66.4,0.09265,9e-05,8.9712]
[1779626953247,33.89,77011.18,66.4,0.09263,9e-05,8.97003]
[1779626953537,33.89,77011.18,66.4,0.09263,9e-05,8.97003]
[1779626963405,33.89,77013.7,66.4,0.09287,9e-05,8.98736]
[1779626968440,33.89,77013.87,66.4,0.09289,9e-05,8.98871]
[1779626973475,33.89,77014.19,66.4,0.09288,9e-05,8.98621]
[1779626979517,33.9,77013.8,66.4,0.09284,9e-05,8.98394]
[1779626989587,33.9,77013.86,66.4,0.09286,9e-05,8.98483]
[1779626994622,33.9,77013.86,66.4,0.09286,9e-05,8.98507]
[1779626999657,33.9,77013.89,66.4,0.09287,9e-05,8.9855]
[1779627001971,33.9,77013.96,66.4,0.09287,9e-05,8.98601]
[1779627004316,33.9,77013.98,66.4,0.09288,9e-05,8.98627]
[1779627009728,33.9,77015.05,66.4,0.09298,9e-05,8.99357]
[1779627015770,33.9,77013.02,66.4,0.0928,9e-05,8.98038]
[1779627017121,33.9,77013.02,66.4,0.0928,9e-05,8.98038]
[1779627017635,33.9,77013.02,66.4,0.0928,9e-05,8.98049]
[1779627017643,33.9,77013.02,66.4,0.0928,9e-05,8.98049]
[1779627018106,33.9,77013.02,66.4,0.0928,9e-05,8.98049]
[1779627018355,33.9,77012.04,66.4,0.09271,9e-05,8.97409]
[1779627023826,33.9,77012.2,66.4,0.09273,9e-05,8.97545]
[1779627028582,33.9,77012.2,66.4,0.09273,9e-05,8.97545]
[1779627029748,33.9,77012.16,66.4,0.09273,9e-05,8.97548]
[1779627030515,33.9,77012.16,66.4,0.09273,9e-05,8.97554]
[1779627031273,33.9,77012.16,66.4,0.09273,9e-05,8.97554]
[1779627038931,33.9,77011.74,66.4,0.09266,9e-05,8.96845]
[1779627044973,33.9,77011.6,66.4,0.09265,9e-05,8.96789]
[1779627050342,33.9,77011.63,66.4,0.09265,9e-05,8.9684]
[1779627056669,33.9,77011.09,66.4,0.09261,9e-05,8.96508]
[1779627057549,33.9,77008.65,66.4,0.09239,9e-05,8.94918]
[1779627063655,33.9,77008.23,66.4,0.09236,9e-05,8.94685]
[1779627069141,33.91,77008.23,66.4,0.09237,9e-05,8.94749]
[1779627074176,33.91,77008.28,66.4,0.09238,9e-05,8.94826]
[1779627074369,33.91,77008.28,66.4,0.09238,9e-05,8.94826]
[1779627080220,33.91,77007.7,66.4,0.09234,9e-05,8.94505]
[1779627085256,33.91,77007.8,66.4,0.09235,9e-05,8.94615]
[1779627085380,33.91,77007.8,66.4,0.09235,9e-05,8.94615]
[1779627093312,33.91,77007.74,66.4,0.09231,9e-05,8.9416]
[1779627098347,33.91,77007.57,66.4,0.0923,9e-05,8.94092]
[1779627101887,33.91,77007.46,66.4,0.0923,9e-05,8.94045]
[1779627107410,33.91,77006.98,66.4,0.09226,9e-05,8.93782]
[1779627112444,33.91,77006.75,66.4,0.09224,9e-05,8.93666]
[1779627112522,33.91,77006.75,66.4,0.09224,9e-05,8.93666]
[1779627113571,33.91,77004.54,66.4,0.09205,9e-05,8.9222]
[1779627113618,33.91,77004.54,66.4,0.09205,9e-05,8.9222]
[1779627113620,33.91,77004.54,66.4,0.09205,9e-05,8.9222]
[1779627116406,33.91,77002.24,66.4,0.09184,9e-05,8.9073]
[1779627122058,33.92,77001.11,66.4,0.09175,9e-05,8.9007]
[1779627130326,33.92,77001.28,66.4,0.09178,9e-05,8.903]
[1779627131298,33.92,77001.03,66.4,0.09177,9e-05,8.90165]
[1779627131409,33.92,77001.03,66.4,0.09177,9e-05,8.90165]
[1779627132585,33.92,77014.78,66.4,0.09301,9e-05,8.99243]
[1779627138629,33.92,77014.53,66.4,0.09299,9e-05,8.99081]
[1779627142530,33.92,77013.93,66.4,0.09293,9e-05,8.98691]
[1779627148699,33.92,77013.61,66.4,0.09291,9e-05,8.98513]
[1779627156755,33.92,77012.73,66.4,0.09279,9e-05,8.97494]
[1779627161790,33.92,77013.43,66.4,0.09286,9e-05,8.97988]
[1779627167832,33.92,77013.02,66.4,0.09283,9e-05,8.97756]
[1779627173874,33.92,77012.96,66.4,0.09283,9e-05,8.97756]
[1779627178909,33.92,77012.83,66.4,0.09282,9e-05,8.97704]
[1779627183366,33.93,77012.78,66.4,0.09282,9e-05,8.97692]
[1779627183397,33.93,77012.78,66.4,0.09282,9e-05,8.97692]
[1779627192000,33.93,77012.74,66.4,0.09283,9e-05,8.97734]
[1779627199049,33.93,77013.35,66.4,0.09289,9e-05,8.98181]
[1779627207829,33.93,77013.35,66.4,0.09289,9e-05,8.98181]
[1779627213147,33.93,77018.93,66.4,0.09336,9e-05,9.01456]
[1779627221203,33.93,77018.29,66.4,0.09331,9e-05,9.01047]
[1779627226238,33.93,77017.49,66.4,0.09323,9e-05,9.00535]
[1779627229588,33.93,77017.45,66.4,0.09323,9e-05,9.00512]
[1779627241343,33.93,77017.32,66.4,0.09323,9e-05,9.00488]
[1779627246378,33.93,77016.72,66.4,0.09318,9e-05,9.00118]
[1779627252420,33.93,77016.87,66.4,0.0932,9e-05,9.00245]
[1779627259471,33.93,77014.17,66.4,0.09296,9e-05,8.98506]
[1779627259563,33.93,77014.17,66.4,0.09296,9e-05,8.98506]
[1779627270548,33.93,77013.8,66.4,0.09293,9e-05,8.98333]
[1779627275583,33.94,77013.28,66.4,0.09285,9e-05,8.97538]
[1779627281625,33.94,77009.17,66.4,0.09248,9e-05,8.94888]
[1779627286659,33.94,77007.18,66.4,0.09231,9e-05,8.9364]
[1779627293709,33.94,77007.03,66.4,0.09231,9e-05,8.93626]
[1779627298744,33.94,77007.62,66.4,0.09237,9e-05,8.94074]
[1779627303780,33.94,77007.7,66.4,0.09239,9e-05,8.94182]
[1779627308252,33.94,77007.7,66.4,0.09239,9e-05,8.94215]
[1779627311957,33.94,77001.86,66.4,0.09187,9e-05,8.90399]
[1779627312022,33.94,77001.86,66.4,0.09187,9e-05,8.90399]
[1779627312989,33.94,77001.63,66.4,0.09185,9e-05,8.90297]
[1779627317671,33.95,77001.12,66.4,0.09182,9e-05,8.90038]
[1779627317682,33.95,77001.12,66.4,0.09182,9e-05,8.90038]
[1779627318143,33.95,77001.12,66.4,0.09182,9e-05,8.90038]
[1779627318180,33.95,77001.12,66.4,0.09182,9e-05,8.90038]
[1779627323920,33.95,76997.89,66.4,0.09155,9e-05,8.88035]
[1779627334001,33.95,77001.4,66.4,0.09184,9e-05,8.9003]
[1779627340049,33.95,77002.56,66.4,0.09196,9e-05,8.90863]
[1779627344167,33.95,77002.54,66.4,0.09196,9e-05,8.90884]
[1779627350122,33.96,77005.09,66.4,0.0922,9e-05,8.9263]
[1779627355157,33.96,77005.22,66.4,0.09222,9e-05,8.92758]
[1779627362206,33.96,77005.1,66.4,0.09221,9e-05,8.92739]
[1779627368248,33.96,77004.33,66.4,0.09215,9e-05,8.92286]
[1779627372780,33.96,77004.39,66.4,0.09216,9e-05,8.92345]
[1779627378321,33.96,77004.34,66.4,0.09217,9e-05,8.92388]
[1779627379587,33.96,77004.34,66.4,0.09217,9e-05,8.92388]
[1779627383455,33.96,77004.43,66.4,0.09218,9e-05,8.92475]
[1779627383510,33.96,77004.43,66.4,0.09218,9e-05,8.92475]
[1779627386291,33.96,77004.28,66.4,0.09217,9e-05,8.92404]
[1779627386534,33.96,77004.28,66.4,0.09217,9e-05,8.92404]
[1779627389434,33.96,77004.28,66.4,0.09217,9e-05,8.92432]
[1779627394501,33.96,77004.17,66.4,0.09213,9e-05,8.91933]
[1779627395220,33.96,77004.2,66.4,0.09213,9e-05,8.91973]
[1779627398626,33.97,77001.29,66.4,0.09187,9e-05,8.90081]
[1779627403704,33.97,77001.23,66.4,0.09187,9e-05,8.90091]
[1779627411552,33.97,77001.23,66.4,0.09189,9e-05,8.90219]
[1779627415612,33.97,77001.44,66.4,0.09192,9e-05,8.90391]
[1779627421421,33.97,77002.06,66.4,0.09198,9e-05,8.9085]
[1779627425019,33.97,77004.99,66.4,0.09225,9e-05,8.92821]
[1779627431694,33.97,77005.15,66.4,0.09227,9e-05,8.92975]
[1779627436729,33.97,77005.18,66.4,0.09228,9e-05,8.9303]
[1779627442771,33.97,77005.71,66.4,0.09233,9e-05,8.93419]
[1779627449820,33.98,77005.75,66.4,0.09234,9e-05,8.93489]
[1779627456869,33.98,77009.05,66.4,0.0926,9e-05,8.95212]
[1779627466939,33.98,77008.88,66.4,0.09259,9e-05,8.95141]
[1779627472981,33.98,77008.99,66.4,0.09261,9e-05,8.95248]
[1779627478016,33.98,77009.05,66.4,0.09262,9e-05,8.95319]
[1779627483405,33.98,77009.04,66.4,0.09262,9e-05,8.95339]
[1779627483981,33.98,77009.04,66.4,0.09262,9e-05,8.95346]
[1779627489093,33.98,77009.18,66.4,0.09264,9e-05,8.95482]
[1779627494128,33.98,77011.36,66.4,0.09284,9e-05,8.96955]
[1779627503191,33.98,77011.38,66.4,0.09285,9e-05,8.97021]
[1779627513261,33.98,77011.5,66.4,0.09283,9e-05,8.96687]
[1779627514374,33.98,77011.5,66.4,0.09283,9e-05,8.96687]
[1779627520743,33.98,77012.23,66.4,0.0929,9e-05,8.97212]
[1779627521319,33.98,77022.61,66.4,0.09385,9e-05,9.04077]
[1779627526609,33.98,77025.13,66.4,0.09407,9e-05,9.0573]
[1779627527366,33.98,77029.56,66.4,0.09448,9e-05,9.08647]
[1779627528391,33.98,77030.31,66.4,0.09455,9e-05,9.09144]
[1779627534410,33.98,77034.13,66.4,0.09488,9e-05,9.11577]
[1779627539445,33.98,77031.75,66.4,0.09465,9e-05,9.09918]
[1779627544480,33.98,77026.38,66.4,0.09415,9e-05,9.06287]
[1779627548728,33.98,77024.94,66.4,0.09402,9e-05,9.05315]
[1779627554550,33.98,77024.24,66.4,0.09394,9e-05,9.04778]
[1779627562606,33.97,77024.69,66.4,0.09397,9e-05,9.04988]
[1779627567641,33.97,77024.59,66.4,0.09395,9e-05,9.04858]
[1779627568201,33.97,77024.59,66.4,0.09395,9e-05,9.04858]
[1779627573683,33.97,77024.59,66.4,0.0939,9e-05,9.04292]
[1779627578718,33.97,77025.35,66.4,0.09396,9e-05,9.04711]
[1779627585204,33.97,77025.43,66.4,0.09396,9e-05,9.04735]
[1779627590147,33.97,77026.72,66.4,0.09406,9e-05,9.05454]
[1779627599866,33.96,77027.1,66.4,0.09407,9e-05,9.05562]
[1779627600948,33.96,77027.21,66.4,0.09408,9e-05,9.05623]
[1779627608144,33.96,77033.4,66.4,0.09464,9e-05,9.09694]
[1779627614971,33.96,77025.11,66.4,0.09386,9e-05,9.04026]
[1779627617691,33.96,77025.19,66.4,0.09387,9e-05,9.04067]
[1779627618188,33.96,77025.19,66.4,0.09386,9e-05,9.04045]
[1779627618404,33.96,77025.19,66.4,0.09386,9e-05,9.04045]
[1779627622759,33.96,77025.19,66.4,0.09386,9e-05,9.04045]
[1779627629068,33.96,77024.95,66.4,0.09382,9e-05,9.03772]
[1779627638067,33.95,77025.11,66.4,0.09379,9e-05,9.03366]
[1779627643167,33.95,77022.14,66.4,0.09351,9e-05,9.01316]
[1779627647387,33.95,77021.9,66.4,0.09348,9e-05,9.01136]
[1779627651106,33.95,77021.76,66.4,0.09347,9e-05,9.01036]
[1779627661294,33.95,77022.39,66.4,0.09351,9e-05,9.01349]
[1779627666329,33.95,77025.44,66.4,0.09378,9e-05,9.03322]
[1779627672837,33.95,77028.25,66.4,0.09404,9e-05,9.05144]
[1779627672857,33.95,77028.25,66.4,0.09404,9e-05,9.05144]
[1779627681434,33.95,77028.51,66.4,0.09404,9e-05,9.05208]
[1779627686469,33.95,77027.61,66.4,0.09396,9e-05,9.04573]
[1779627697546,33.94,77024.79,66.4,0.09365,9e-05,9.02154]
[1779627705612,33.94,77015.64,66.4,0.09281,9e-05,8.9612]
[1779627710658,33.94,77016.56,66.4,0.0929,9e-05,8.96764]
[1779627714867,33.95,77016.86,66.4,0.09293,9e-05,8.9698]
[1779627724758,33.95,77015.8,66.4,0.09285,9e-05,8.96359]
[1779627738857,33.95,77013.96,66.4,0.0927,9e-05,8.95263]
[1779627744901,33.95,77014.23,66.4,0.09273,9e-05,8.95499]
[1779627750942,33.95,77014.26,66.4,0.09274,9e-05,8.95565]
[1779627760008,33.95,77014.08,66.4,0.09269,9e-05,8.95035]
[1779627765969,33.95,77013.85,66.4,0.09267,9e-05,8.94907]
[1779627773099,33.96,77013.98,66.4,0.09269,9e-05,8.95071]
[1779627783281,33.96,77013.98,66.4,0.09269,9e-05,8.95071]
[1779627783940,33.96,77013.98,66.4,0.09269,9e-05,8.95071]
[1779627784037,33.96,77013.98,66.4,0.09269,9e-05,8.95071]
[1779627789211,33.96,77014.06,66.4,0.09272,9e-05,8.95242]
[1779627790387,33.96,77014.06,66.4,0.09272,9e-05,8.95242]
[1779627799281,33.96,77013.97,66.4,0.09272,9e-05,8.95253]
[1779627805323,33.96,77009.81,66.4,0.09235,9e-05,8.92556]
[1779627810358,33.96,77006.91,66.4,0.0921,9e-05,8.90711]
[1779627815393,33.96,77006.65,66.4,0.09204,9e-05,8.90125]
[1779627816183,33.96,77006.65,66.4,0.09204,9e-05,8.90125]
[1779627821435,33.96,77005.06,66.4,0.09191,9e-05,8.8917]
[1779627826920,33.97,76999.6,66.4,0.09143,9e-05,8.85646]
[1779627834077,33.97,76997.6,66.4,0.09126,9e-05,8.84453]
[1779627836069,33.97,76997.6,66.4,0.09127,9e-05,8.84512]
[1779627840638,33.97,76997.85,66.4,0.09131,9e-05,8.84771]
[1779627840642,33.97,76997.85,66.4,0.09131,9e-05,8.84771]
[1779627847628,33.97,77003.52,66.4,0.09183,9e-05,8.88598]
[1779627852890,33.97,77003.47,66.4,0.09183,9e-05,8.88587]
[1779627858718,33.98,77003.52,66.4,0.09184,9e-05,8.88695]
[1779627861890,33.98,77006.52,66.4,0.09212,9e-05,8.90695]
[1779627864432,33.98,77006.52,66.4,0.09212,9e-05,8.90709]
[1779627872804,33.98,77008.67,66.4,0.09228,9e-05,8.91703]
[1779627882876,33.98,77008.75,66.4,0.0923,9e-05,8.91816]
[1779627893953,33.98,77008.71,66.4,0.0923,9e-05,8.91859]
[1779627901002,33.98,77009.31,66.4,0.09236,9e-05,8.923]
[1779627907044,33.98,77006.06,66.4,0.09208,9e-05,8.90219]
[1779627910732,33.98,77005.99,66.4,0.09208,9e-05,8.90204]
[1779627915995,33.98,77003.12,66.4,0.09182,9e-05,8.8836]
[1779627916161,33.98,77003.12,66.4,0.09182,9e-05,8.8836]
[1779627917901,33.99,77000.9,66.4,0.09163,9e-05,8.86939]
[1779627918412,33.99,77000.9,66.4,0.09163,9e-05,8.86939]
[1779627918951,33.99,77000.9,66.4,0.09163,9e-05,8.86939]
[1779627922955,33.99,77000.27,66.4,0.09158,9e-05,8.86583]
[1779627923984,33.99,77000.27,66.4,0.09158,9e-05,8.86598]
[1779627929206,33.99,76999.69,66.4,0.09154,9e-05,8.86322]
[1779627934241,33.99,76999.66,66.4,0.09151,9e-05,8.85898]
[1779627945318,33.99,77002.31,66.4,0.09177,9e-05,8.87809]
[1779627947258,33.99,77002.31,66.4,0.09177,9e-05,8.87809]
[1779627947268,34.0,77002.51,66.4,0.09179,9e-05,8.87953]
[1779627947401,34.0,77002.51,66.4,0.09179,9e-05,8.87953]
[1779627947534,34.0,77002.51,66.4,0.09179,9e-05,8.87953]
[1779627951472,34.0,77002.61,66.4,0.09181,9e-05,8.88072]
[1779627952890,34.0,77002.61,66.4,0.09181,9e-05,8.88086]
[1779627959416,34.0,77001.27,66.4,0.0917,9e-05,8.87318]
[1779627965459,34.0,77001.52,66.4,0.09174,9e-05,8.87572]
[1779627970494,34.0,77001.61,66.4,0.09176,9e-05,8.87706]
[1779627972863,34.0,77001.61,66.4,0.09176,9e-05,8.87706]
[1779627972891,34.0,77001.61,66.4,0.09176,9e-05,8.87706]
[1779627973548,34.0,77001.76,66.4,0.09178,9e-05,8.87834]
[1779627979557,34.01,77002.23,66.4,0.09183,9e-05,8.88245]
[1779627984592,34.01,77002.17,66.4,0.09184,9e-05,8.88278]
[1779627987386,34.01,77000.58,66.4,0.0917,9e-05,8.87266]
[1779627994662,34.01,77000.97,66.4,0.09171,9e-05,8.87163]
[1779628001889,34.01,77001.38,66.4,0.09175,9e-05,8.87479]
[1779628007753,34.01,77001.38,66.4,0.09177,9e-05,8.87629]
[1779628019837,34.02,77001.24,66.4,0.09178,9e-05,8.87715]
[1779628024872,34.02,77008.58,66.4,0.09245,9e-05,8.92599]
[1779628029907,34.02,77009.05,66.4,0.0925,9e-05,8.92945]
[1779628034942,34.02,77009.93,66.4,0.09259,9e-05,8.93554]
[1779628039977,34.02,77009.89,66.4,0.09259,9e-05,8.93555]
[1779628046021,34.02,77009.85,66.4,0.09259,9e-05,8.93561]
[1779628053072,34.02,77009.88,66.4,0.09255,9e-05,8.93132]
[1779628058108,34.02,77005.47,66.4,0.09216,9e-05,8.90264]
[1779628065877,34.02,77005.79,66.4,0.09219,9e-05,8.90493]
[1779628071132,34.03,77006.04,66.4,0.09222,9e-05,8.90726]
[1779628078247,34.03,77005.44,66.4,0.09218,9e-05,8.90419]
[1779628084119,34.03,77005.36,66.4,0.09217,9e-05,8.90388]
[1779628084156,34.03,77005.36,66.4,0.09217,9e-05,8.90388]
[1779628086617,34.03,77005.36,66.4,0.09218,9e-05,8.90402]
[1779628087452,34.03,77005.36,66.4,0.09218,9e-05,8.90423]
[1779628088638,34.03,77005.36,66.4,0.09218,9e-05,8.9043]
[1779628095370,34.03,77005.36,66.4,0.09219,9e-05,8.90485]
[1779628098032,34.03,77005.36,66.4,0.09219,9e-05,8.90485]
[1779628099931,34.03,77005.36,66.4,0.09219,9e-05,8.90497]
[1779628105441,34.03,77005.22,66.4,0.09218,9e-05,8.90455]
[1779628114890,34.03,77005.23,66.4,0.09219,9e-05,8.90485]
[1779628120547,34.03,77005.63,66.4,0.09219,9e-05,8.90329]
[1779628126589,34.03,77005.4,66.4,0.09217,9e-05,8.90213]
[1779628136659,34.03,77005.31,66.4,0.09217,9e-05,8.90212]
[1779628142701,34.04,77002.54,66.4,0.09193,9e-05,8.8844]
[1779628147736,34.04,77002.51,66.4,0.09193,9e-05,8.88459]
[1779628153778,34.04,77000.4,66.4,0.09175,9e-05,8.87122]
[1779628158813,34.04,77000.52,66.4,0.09177,9e-05,8.87246]
[1779628164855,34.04,77001.06,66.4,0.09182,9e-05,8.87655]
[1779628166107,34.04,77001.06,66.4,0.09182,9e-05,8.87655]
[1779628171904,34.04,77001.07,66.4,0.09179,9e-05,8.87239]
[1779628176938,34.04,77001.4,66.4,0.09183,9e-05,8.87499]
[1779628187009,34.04,77001.61,66.4,0.09186,9e-05,8.87725]
[1779628192045,34.04,77001.46,66.4,0.09185,9e-05,8.8767]
[1779628197080,34.05,77005.5,66.4,0.09222,9e-05,8.90362]
[1779628202115,34.05,77007.67,66.4,0.09242,9e-05,8.91807]
[1779628207150,34.05,77007.7,66.4,0.09242,9e-05,8.91842]
[1779628213192,34.05,77008.15,66.4,0.09247,9e-05,8.92158]
[1779628217925,34.05,77008.58,66.4,0.09251,9e-05,8.92451]
[1779628218117,34.05,77008.58,66.4,0.09251,9e-05,8.92451]
[1779628218958,34.05,77008.47,66.4,0.0925,9e-05,8.92385]
[1779628219031,34.05,77008.47,66.4,0.0925,9e-05,8.92385]
[1779628220319,34.05,77008.57,66.4,0.09251,9e-05,8.92454]
[1779628221074,34.05,77005.57,66.4,0.09224,9e-05,8.90488]
[1779628221434,34.05,77005.57,66.4,0.09224,9e-05,8.90488]
[1779628222255,34.05,76987.91,66.4,0.09065,9e-05,8.78943]
[1779628224732,34.05,76979.82,66.4,0.08994,9e-05,8.73709]
[1779628231886,34.05,76971.75,66.4,0.08925,9e-05,8.68607]
[1779628232415,34.05,76971.75,66.4,0.08925,9e-05,8.68607]
[1779628239375,34.06,76971.01,66.4,0.0892,9e-05,8.68093]
[1779628244410,34.07,76969.51,66.4,0.08911,9e-05,8.67391]
[1779628249445,34.07,76968.09,66.4,0.08901,9e-05,8.66692]
[1779628254480,34.08,76967.51,66.4,0.08899,9e-05,8.66544]
[1779628259515,34.08,76968.35,66.4,0.0891,9e-05,8.67314]
[1779628264550,34.09,76967.87,66.4,0.08909,9e-05,8.67229]
[1779628269586,34.09,76968.38,66.4,0.08916,9e-05,8.67783]
[1779628272904,34.09,76968.38,66.4,0.08916,9e-05,8.67783]
[1779628278649,34.1,76968.36,66.4,0.08922,9e-05,8.68169]
[1779628283684,34.1,76968.55,66.4,0.08926,9e-05,8.68512]
[1779628286165,34.1,76968.71,66.4,0.08928,9e-05,8.6866]
[1779628291910,34.11,76968.51,66.4,0.0893,9e-05,8.68792]
[1779628298789,34.12,76968.69,66.4,0.08932,9e-05,8.68778]
[1779628303824,34.12,76968.61,66.4,0.08935,9e-05,8.68943]
[1779628305488,34.12,76968.61,66.4,0.08935,9e-05,8.68943]
[1779628306413,34.12,76968.59,66.4,0.08936,9e-05,8.69017]
[1779628311880,34.13,76968.32,66.4,0.08937,9e-05,8.69101]
[1779628317241,34.13,76968.38,66.4,0.0894,9e-05,8.69311]
[1779628319703,34.14,76968.24,66.4,0.0894,9e-05,8.69348]
[1779628321372,34.14,76968.18,66.4,0.0894,9e-05,8.69352]
[1779628323072,34.14,76968.3,66.4,0.08943,9e-05,8.69515]
[1779628330010,34.15,76966.67,66.4,0.08933,9e-05,8.68794]
[1779628336048,34.15,76966.7,66.4,0.08937,9e-05,8.6907]
[1779628341249,34.15,76966.62,66.4,0.08938,9e-05,8.69145]
[1779628342473,34.16,76966.62,66.4,0.08939,9e-05,8.69229]
[1779628342843,34.16,76966.62,66.4,0.0894,9e-05,8.69313]
[1779628345459,34.16,76966.62,66.4,0.08941,9e-05,8.69355]
[1779628354175,34.17,76972.85,66.4,0.08997,9e-05,8.73321]
[1779628359210,34.17,76968.32,66.4,0.0896,9e-05,8.70574]
[1779628367266,34.18,76963.63,66.4,0.08923,9e-05,8.67876]
[1779628372301,34.18,76963.01,66.4,0.0892,9e-05,8.67686]
[1779628377336,34.19,76959.57,66.4,0.08893,9e-05,8.65686]
[1779628382371,34.19,76961.62,66.4,0.08914,9e-05,8.6723]
[1779628384191,34.19,76961.86,66.4,0.08917,9e-05,8.67428]
[1779628389420,34.2,76962.0,66.4,0.08922,9e-05,8.67768]
[1779628394455,34.2,76963.71,66.4,0.0894,9e-05,8.69076]
[1779628399490,34.21,76961.95,66.4,0.08927,9e-05,8.68135]
[1779628404525,34.21,76961.47,66.4,0.08925,9e-05,8.68022]
[1779628406539,34.21,76949.66,66.4,0.08823,9e-05,8.60487]
[1779628411627,34.22,76951.01,66.4,0.08838,9e-05,8.61597]
[1779628416155,34.22,76951.17,66.4,0.08839,9e-05,8.61459]
[1779628425672,34.23,76957.26,66.4,0.08898,9e-05,8.65823]
[1779628429383,34.24,76955.26,66.4,0.08882,9e-05,8.64661]
[1779628431000,34.24,76955.67,66.4,0.08886,9e-05,8.6497]
[1779628431374,34.24,76955.67,66.4,0.08886,9e-05,8.6497]
[1779628431679,34.24,76955.67,66.4,0.08886,9e-05,8.6497]
[1779628431725,34.24,76955.67,66.4,0.08886,9e-05,8.6497]
[1779628431714,34.24,76930.75,66.4,0.08672,9e-05,8.49065]
[1779628433647,34.24,76937.19,66.4,0.08728,9e-05,8.53253]
[1779628434002,34.24,76945.72,66.4,0.08803,9e-05,8.58787]
[1779628434041,34.24,76945.72,66.4,0.08803,9e-05,8.58787]
[1779628439770,34.25,76953.98,66.4,0.08879,9e-05,8.64397]
[1779628445163,34.25,76955.7,66.4,0.08896,9e-05,8.65643]
[1779628445709,34.25,76955.7,66.4,0.08896,9e-05,8.65643]
[1779628445735,34.25,76955.7,66.4,0.08896,9e-05,8.65643]
[1779628448609,34.25,76959.51,66.4,0.08932,9e-05,8.68282]
[1779628451639,34.26,76950.88,66.4,0.08858,9e-05,8.62848]
[1779628452287,34.26,76949.16,66.4,0.08844,9e-05,8.61846]
[1779628453687,34.26,76949.41,66.4,0.08847,9e-05,8.62006]
[1779628455440,34.26,76953.25,66.4,0.08881,9e-05,8.64582]
[1779628461132,34.27,76957.85,66.4,0.08925,9e-05,8.6782]
[1779628466961,34.27,76957.48,66.4,0.08926,9e-05,8.67881]
[1779628474010,34.28,76959.0,66.4,0.08939,9e-05,8.68672]
[1779628482066,34.29,76958.96,66.4,0.08944,9e-05,8.68967]
[1779628488108,34.29,76958.9,66.4,0.08946,9e-05,8.69164]
[1779628493143,34.3,76960.97,66.4,0.08967,9e-05,8.70691]
[1779628498178,34.3,76960.81,66.4,0.08968,9e-05,8.70771]
[1779628503213,34.3,76960.86,66.4,0.08971,9e-05,8.70986]
[1779628508248,34.31,76961.51,66.4,0.08979,9e-05,8.71586]
[1779628513283,34.31,76962.05,66.4,0.08987,9e-05,8.72116]
[1779628517520,34.32,76962.1,66.4,0.08989,9e-05,8.72294]
[1779628518636,34.32,76971.19,66.4,0.09069,9e-05,8.78171]
[1779628524597,34.32,76975.29,66.4,0.09108,9e-05,8.80975]
[1779628530402,34.32,76979.43,66.4,0.09147,9e-05,8.83809]
[1779628532203,34.32,76980.04,66.4,0.09148,9e-05,8.83741]
[1779628533959,34.32,76980.39,66.4,0.09152,9e-05,8.84005]
[1779628534374,34.32,76980.39,66.4,0.09152,9e-05,8.84005]
[1779628538389,34.32,76980.36,66.4,0.09152,9e-05,8.84064]
[1779628544501,34.33,76985.44,66.4,0.09199,9e-05,8.87463]
[1779628549536,34.33,76984.82,66.4,0.09194,9e-05,8.87112]
[1779628554571,34.33,76984.61,66.4,0.09193,9e-05,8.87018]
[1779628559606,34.33,76984.68,66.4,0.09194,9e-05,8.87098]
[1779628564641,34.33,76984.4,66.4,0.09192,9e-05,8.86946]
[1779628569676,34.33,76984.48,66.4,0.09193,9e-05,8.87028]
[1779628574712,34.33,76985.28,66.4,0.09201,9e-05,8.87577]
[1779628579747,34.33,76987.49,66.4,0.09221,9e-05,8.89052]
[1779628588810,34.33,76988.62,66.4,0.09232,9e-05,8.89821]
[1779628593845,34.33,76991.08,66.4,0.0925,9e-05,8.90956]
[1779628599887,34.33,76991.12,66.4,0.0925,9e-05,8.90991]
[1779628604922,34.33,76991.58,66.4,0.09254,9e-05,8.91295]
[1779628609956,34.33,76992.75,66.4,0.09265,9e-05,8.92055]
[1779628614992,34.33,76993.86,66.4,0.09275,9e-05,8.92769]
[1779628620418,34.33,76993.97,66.4,0.09275,9e-05,8.92831]
[1779628626069,34.33,76994.12,66.4,0.09277,9e-05,8.92912]
[1779628631103,34.33,76994.88,66.4,0.09283,9e-05,8.93392]
[1779628640167,34.33,76997.81,66.4,0.09309,9e-05,8.95271]
[1779628647331,34.33,76997.68,66.4,0.09308,9e-05,8.95173]
[1779628653258,34.33,76997.3,66.4,0.093,9e-05,8.94417]
[1779628660555,34.33,76996.99,66.4,0.09297,9e-05,8.94216]
[1779628670378,34.33,76996.98,66.4,0.09297,9e-05,8.94232]
[1779628680448,34.33,76996.99,66.4,0.09298,9e-05,8.94271]
[1779628685482,34.33,76998.93,66.4,0.09315,9e-05,8.95558]
[1779628690526,34.33,76998.95,66.4,0.09316,9e-05,8.95576]
[1779628696560,34.33,76998.88,66.4,0.09315,9e-05,8.95552]
[1779628701595,34.33,76998.99,66.4,0.09316,9e-05,8.95627]
[1779628706620,34.33,76999.0,66.4,0.09316,9e-05,8.95634]
[1779628718714,34.33,76999.62,66.4,0.09318,9e-05,8.95552]
[1779628723749,34.33,76999.3,66.4,0.09315,9e-05,8.95346]
[1779628730798,34.33,76999.63,66.4,0.09318,9e-05,8.95567]
[1779628735880,34.33,77000.63,66.4,0.09327,9e-05,8.9622]
[1779628736026,34.33,77000.63,66.4,0.09327,9e-05,8.9622]
[1779628736399,34.33,77000.63,66.4,0.09327,9e-05,8.96219]
[1779628739861,34.33,77010.44,66.4,0.09416,9e-05,9.02633]
[1779628744896,34.33,77015.41,66.4,0.0946,9e-05,9.05846]
[1779628749931,34.33,77016.22,66.4,0.09467,9e-05,9.0631]
[1779628756980,34.33,77016.7,66.4,0.0947,9e-05,9.06511]
[1779628763021,34.33,77016.52,66.4,0.09467,9e-05,9.06312]
[1779628773092,34.32,77016.52,66.4,0.09461,9e-05,9.05697]
[1779628779134,34.32,77018.73,66.4,0.0948,9e-05,9.07079]
[1779628785176,34.32,77018.89,66.4,0.0948,9e-05,9.0709]
[1779628791506,34.32,77018.85,66.4,0.09479,9e-05,9.07028]
[1779628797259,34.32,77014.65,66.4,0.09438,9e-05,9.04084]
[1779628807329,34.31,77015.3,66.4,0.09442,9e-05,9.0435]
[1779628809171,34.31,77015.13,66.4,0.0944,9e-05,9.04221]
[1779628815386,34.31,77021.48,66.4,0.09496,9e-05,9.08255]
[1779628818602,34.31,77021.45,66.4,0.09495,9e-05,9.08197]
[1779628824450,34.31,77020.76,66.4,0.09487,9e-05,9.07613]
[1779628829485,34.3,77020.86,66.4,0.09487,9e-05,9.076]
[1779628835528,34.3,77022.25,66.4,0.09494,9e-05,9.07937]
[1779628840564,34.3,77022.32,66.4,0.09494,9e-05,9.07912]
[1779628846606,34.3,77022.44,66.4,0.09494,9e-05,9.07908]
[1779628852649,34.3,77023.05,66.4,0.09498,9e-05,9.08226]
[1779628859698,34.29,77024.2,66.4,0.09507,9e-05,9.08881]
[1779628872789,34.29,77023.42,66.4,0.09497,9e-05,9.08194]
[1779628877824,34.29,77017.79,66.4,0.09445,9e-05,9.04448]
[1779628882858,34.29,77021.32,66.4,0.09477,9e-05,9.06716]
[1779628887893,34.29,77024.39,66.4,0.09504,9e-05,9.08676]
[1779628888706,34.29,77024.39,66.4,0.09504,9e-05,9.08676]
[1779628895950,34.28,77024.92,66.4,0.09503,9e-05,9.08429]
[1779628900991,34.28,77024.31,66.4,0.09496,9e-05,9.07952]
[1779628907420,34.28,77024.31,66.4,0.09496,9e-05,9.07952]
[1779628910050,34.28,77024.31,66.4,0.09495,9e-05,9.07839]
[1779628911051,34.28,77024.31,66.4,0.09494,9e-05,9.07807]
[1779628912420,34.28,77024.31,66.4,0.09494,9e-05,9.07776]
[1779628919100,34.28,77023.95,66.4,0.09489,9e-05,9.07423]
[1779628923982,34.28,77024.26,66.4,0.09491,9e-05,9.07588]
[1779628924083,34.27,77024.26,66.4,0.0949,9e-05,9.07506]
[1779628924421,34.27,77024.26,66.4,0.0949,9e-05,9.07506]
[1779628926668,34.27,77024.5,66.4,0.09492,9e-05,9.07643]
[1779628927584,34.27,77025.63,66.4,0.09502,9e-05,9.08386]
[1779628931763,34.27,77029.5,66.4,0.09538,9e-05,9.10922]
[1779628936347,34.27,77029.69,66.4,0.09539,9e-05,9.11011]
[1779628936708,34.27,77029.69,66.4,0.09539,9e-05,9.11011]
[1779628936959,34.27,77029.69,66.4,0.09539,9e-05,9.11011]
[1779628937248,34.27,77020.67,66.4,0.09456,9e-05,9.05049]
[1779628937988,34.27,77020.67,66.4,0.09456,9e-05,9.05049]
[1779628940290,34.27,77014.22,66.4,0.09397,9e-05,9.00784]
[1779628946653,34.27,77007.68,66.4,0.09337,9e-05,8.9646]
[1779628946659,34.27,77007.68,66.4,0.09337,9e-05,8.9646]
[1779628946680,34.27,77007.68,66.4,0.09336,9e-05,8.96443]
[1779628947795,34.27,77007.68,66.4,0.09336,9e-05,8.96443]
[1779628947796,34.27,77007.68,66.4,0.09336,9e-05,8.96443]
[1779628947896,34.27,77005.86,66.4,0.0932,9e-05,8.9527]
[1779628953359,34.27,77000.4,66.4,0.09266,9e-05,8.91221]
[1779628958395,34.27,76998.27,66.4,0.09248,9e-05,8.89855]
[1779628964221,34.27,76998.27,66.4,0.09248,9e-05,8.89855]
[1779628972493,34.27,76998.16,66.4,0.09248,9e-05,8.89889]
[1779628977528,34.27,77003.84,66.4,0.093,9e-05,8.93638]
[1779628982592,34.27,77005.96,66.4,0.09319,9e-05,8.95035]
[1779628985820,34.27,77005.92,66.4,0.09319,9e-05,8.95011]
[1779628985922,34.27,77006.11,66.4,0.09321,9e-05,8.95138]
[1779628987875,34.28,77006.15,66.4,0.09321,9e-05,8.95187]
[1779628987924,34.28,77006.17,66.4,0.09322,9e-05,8.95223]
[1779628997668,34.28,77006.09,66.4,0.09321,9e-05,8.95179]
[1779629004720,34.28,77006.45,66.4,0.09324,9e-05,8.95415]
[1779629009755,34.28,77005.43,66.4,0.09315,9e-05,8.9475]
[1779629015797,34.28,77005.06,66.4,0.09308,9e-05,8.94037]
[1779629020832,34.28,77004.96,66.4,0.09307,9e-05,8.9399]
[1779629029701,34.28,77004.92,66.4,0.09307,9e-05,8.93968]
[1779629030782,34.28,77004.92,66.4,0.09307,9e-05,8.94004]
[1779629036037,34.28,77004.92,66.4,0.09307,9e-05,8.94013]
[1779629036103,34.28,77004.92,66.4,0.09307,9e-05,8.94013]
[1779629036427,34.28,77004.92,66.4,0.09308,9e-05,8.94034]
[1779629036608,34.28,77004.92,66.4,0.09308,9e-05,8.94034]
[1779629038102,34.28,77004.92,66.4,0.09308,9e-05,8.94039]
[1779629048022,34.28,77004.81,66.4,0.09308,9e-05,8.94038]
[1779629053057,34.28,77004.69,66.4,0.09307,9e-05,8.9399]
[1779629062655,34.28,77004.69,66.4,0.09307,9e-05,8.9399]
[1779629067620,34.28,76992.53,66.4,0.09199,9e-05,8.86161]
[1779629069908,34.28,76990.94,66.4,0.09185,9e-05,8.85155]
[1779629079356,34.28,76986.67,66.4,0.09144,9e-05,8.81971]
[1779629082207,34.29,76986.0,66.4,0.0914,9e-05,8.8171]
[1779629082210,34.29,76986.0,66.4,0.0914,9e-05,8.8171]
[1779629085213,34.29,76974.0,66.4,0.09035,9e-05,8.74027]
[1779629090399,34.29,76971.44,66.4,0.09015,9e-05,8.72526]
[1779629097755,34.3,76974.81,66.4,0.09048,9e-05,8.74938]
[1779629103139,34.3,76975.13,66.4,0.09052,9e-05,8.75256]
[1779629103474,34.3,76984.09,66.4,0.09132,9e-05,8.81117]
[1779629103517,34.3,76984.09,66.4,0.09132,9e-05,8.81117]
[1779629109455,34.3,76980.82,66.4,0.09105,9e-05,8.79098]
[1779629115497,34.31,76977.5,66.4,0.09077,9e-05,8.77093]
[1779629117942,34.31,76977.5,66.4,0.09077,9e-05,8.77093]
[1779629119040,34.31,76977.47,66.4,0.09078,9e-05,8.77124]
[1779629125567,34.31,76975.48,66.4,0.09063,9e-05,8.76038]
[1779629131609,34.32,76975.07,66.4,0.09057,9e-05,8.75452]
[1779629134945,34.32,76975.29,66.4,0.0906,9e-05,8.75649]
[1779629142113,34.32,76977.33,66.4,0.09079,9e-05,8.77074]
[1779629144954,34.32,76977.3,66.4,0.0908,9e-05,8.77156]
[1779629144970,34.32,76977.3,66.4,0.0908,9e-05,8.77156]
[1779629145994,34.32,76977.67,66.4,0.09085,9e-05,8.77471]
[1779629147047,34.32,76977.67,66.4,0.09085,9e-05,8.77496]
[1779629154770,34.33,76977.85,66.4,0.0909,9e-05,8.77833]
[1779629160490,34.33,76977.63,66.4,0.09088,9e-05,8.77714]
[1779629165847,34.34,76977.63,66.4,0.09091,9e-05,8.7795]
[1779629173904,34.34,76977.2,66.4,0.0909,9e-05,8.77856]
[1779629178938,34.34,76976.32,66.4,0.09084,9e-05,8.77404]
[1779629185988,34.35,76976.84,66.4,0.09091,9e-05,8.77903]
[1779629186977,34.35,76976.84,66.4,0.09091,9e-05,8.77903]
[1779629194044,34.35,76977.04,66.4,0.09091,9e-05,8.77727]
[1779629194533,34.35,76977.04,66.4,0.09091,9e-05,8.77727]
[1779629209149,34.36,76977.32,66.4,0.09098,9e-05,8.7824]
[1779629211542,34.36,76977.32,66.4,0.09098,9e-05,8.7824]
[1779629220226,34.36,76977.29,66.4,0.09101,9e-05,8.78462]
[1779629225263,34.36,76977.5,66.4,0.09104,9e-05,8.78706]
[1779629228548,34.36,76977.5,66.4,0.09104,9e-05,8.78706]
[1779629235257,34.37,76977.75,66.4,0.09109,9e-05,8.79037]
[1779629236584,34.37,76985.43,66.4,0.09178,9e-05,8.84078]
[1779629240143,34.37,76985.4,66.4,0.09178,9e-05,8.84079]
[1779629246519,34.37,76985.56,66.4,0.09181,9e-05,8.84251]
[1779629250057,34.37,76985.6,66.4,0.09182,9e-05,8.84349]
[1779629256480,34.38,76972.4,66.4,0.09063,9e-05,8.75536]
[1779629262523,34.38,76967.95,66.4,0.09026,9e-05,8.72829]
[1779629264029,34.38,76967.29,66.4,0.09021,9e-05,8.72433]
[1779629269572,34.38,76967.96,66.4,0.09029,9e-05,8.73043]
[1779629274607,34.39,76962.88,66.4,0.08987,9e-05,8.69917]
[1779629277125,34.39,76962.88,66.4,0.08987,9e-05,8.69917]
[1779629282663,34.39,76952.61,66.4,0.08901,9e-05,8.63611]
[1779629287699,34.4,76953.01,66.4,0.08907,9e-05,8.64088]
[1779629292734,34.4,76944.49,66.4,0.08836,9e-05,8.58864]
[1779629295457,34.41,76942.65,66.4,0.08821,9e-05,8.57738]
[1779629297770,34.41,76932.01,66.4,0.08732,9e-05,8.51162]
[1779629302805,34.42,76933.83,66.4,0.08752,9e-05,8.52631]
[1779629308327,34.42,76934.18,66.4,0.08758,9e-05,8.5309]
[1779629313272,34.43,76934.27,66.4,0.08759,9e-05,8.52957]
[1779629318917,34.44,76932.15,66.4,0.08746,9e-05,8.52011]
[1779629321602,34.44,76931.85,66.4,0.08744,9e-05,8.51879]
[1779629323447,34.44,76929.41,66.4,0.08725,9e-05,8.50443]
[1779629325144,34.44,76929.52,66.4,0.08728,9e-05,8.50634]
[1779629325185,34.44,76929.52,66.4,0.08728,9e-05,8.50634]
[1779629328149,34.45,76926.94,66.4,0.08709,9e-05,8.4923]
[1779629329928,34.45,76911.36,66.4,0.08577,8e-05,8.39415]
[1779629330454,34.45,76911.36,66.4,0.08577,8e-05,8.39415]
[1779629334913,34.46,76908.16,66.4,0.08555,8e-05,8.37786]
[1779629335038,34.46,76908.16,66.4,0.08555,8e-05,8.37786]
[1779629336124,34.46,76908.35,66.4,0.08558,8e-05,8.37985]
[1779629336508,34.46,76908.35,66.4,0.08558,8e-05,8.37985]
[1779629336638,34.46,76908.35,66.4,0.08558,8e-05,8.37985]
[1779629336547,34.46,76908.35,66.4,0.08559,8e-05,8.38064]
[1779629336770,34.46,76908.35,66.4,0.08559,8e-05,8.38064]
[1779629336902,34.46,76908.35,66.4,0.08559,8e-05,8.38064]
[1779629337482,34.46,76908.35,66.4,0.08559,8e-05,8.38064]
[1779629343088,34.47,76900.82,66.4,0.085,8e-05,8.33691]
[1779629348341,34.47,76903.03,66.4,0.08522,8e-05,8.35272]
[1779629354165,34.48,76902.57,66.4,0.08522,8e-05,8.35304]
[1779629359203,34.49,76901.13,66.4,0.08513,8e-05,8.3463]
[1779629362224,34.49,76887.85,66.4,0.08404,8e-05,8.26435]
[1779629364812,34.49,76882.99,66.4,0.08365,8e-05,8.23512]
[1779629369865,34.5,76883.18,66.4,0.08371,8e-05,8.23959]
[1779629372734,34.5,76882.65,66.4,0.08365,8e-05,8.23348]
[1779629378336,34.51,76877.51,66.4,0.08328,8e-05,8.2056]
[1779629382976,34.52,76870.98,66.4,0.08278,8e-05,8.16776]
[1779629383371,34.52,76888.42,66.4,0.08424,8e-05,8.27759]
[1779629388406,34.53,76887.32,66.4,0.08419,8e-05,8.27362]
[1779629390726,34.53,76869.3,66.4,0.08271,8e-05,8.16224]
[1779629392630,34.53,76867.38,66.4,0.08256,8e-05,8.15104]
[1779629398480,34.54,76872.17,66.4,0.08303,8e-05,8.18637]
[1779629404522,34.55,76877.91,66.4,0.08356,8e-05,8.22654]
[1779629412159,34.56,76879.91,66.4,0.08377,8e-05,8.24177]
[1779629417417,34.57,76880.25,66.4,0.08385,8e-05,8.24835]
[1779629425669,34.58,76882.91,66.4,0.08416,8e-05,8.27156]
[1779629431711,34.59,76882.94,66.4,0.08417,8e-05,8.27038]
[1779629436746,34.6,76882.96,66.4,0.08421,8e-05,8.27334]
[1779629441781,34.6,76885.84,66.4,0.08449,8e-05,8.29416]
[1779629447823,34.61,76887.3,66.4,0.08465,8e-05,8.30648]
[1779629452858,34.61,76887.25,66.4,0.08469,8e-05,8.30878]
[1779629454717,34.61,76887.25,66.4,0.08469,8e-05,8.30878]
[1779629458390,34.62,76887.25,66.4,0.08471,8e-05,8.31087]
[1779629462779,34.62,76892.03,66.4,0.08513,8e-05,8.34235]
[1779629464942,34.63,76902.47,66.4,0.08605,8e-05,8.41036]
[1779629465800,34.63,76902.47,66.4,0.08605,8e-05,8.41036]
[1779629469977,34.63,76916.78,66.4,0.08729,9e-05,8.50253]
[1779629475012,34.63,76924.39,66.4,0.08796,9e-05,8.5517]
[1779629480052,34.63,76924.47,66.4,0.08797,9e-05,8.55291]
[1779629486585,34.64,76924.86,66.4,0.08801,9e-05,8.556]
[1779629496954,34.64,76924.68,66.4,0.08801,9e-05,8.55556]
[1779629504220,34.64,76924.68,66.4,0.08799,9e-05,8.55293]
[1779629509255,34.64,76924.69,66.4,0.08801,9e-05,8.55367]
[1779629514290,34.65,76925.26,66.4,0.08806,9e-05,8.5579]
[1779629519855,34.65,76928.19,66.4,0.08832,9e-05,8.57701]
[1779629527381,34.65,76926.57,66.4,0.08819,9e-05,8.56725]
[1779629532415,34.65,76926.79,66.4,0.08821,9e-05,8.56897]
[1779629532867,34.65,76926.79,66.4,0.08821,9e-05,8.56897]
[1779629539465,34.65,76919.75,66.4,0.08761,9e-05,8.52473]
[1779629544500,34.65,76919.06,66.4,0.08756,9e-05,8.52091]
[1779629549534,34.65,76919.89,66.4,0.08764,9e-05,8.52666]
[1779629554569,34.65,76912.66,66.4,0.08699,9e-05,8.47665]
[1779629557575,34.65,76912.48,66.4,0.08697,9e-05,8.47568]
[1779629562625,34.66,76904.37,66.4,0.0863,8e-05,8.42558]
[1779629567661,34.66,76901.22,66.4,0.08605,8e-05,8.40675]
[1779629572697,34.66,76897.33,66.4,0.08573,8e-05,8.38345]
[1779629577733,34.66,76899.45,66.4,0.08593,8e-05,8.39815]
[1779629582768,34.67,76894.03,66.4,0.08549,8e-05,8.36536]
[1779629589818,34.67,76893.99,66.4,0.08552,8e-05,8.36727]
[1779629594852,34.67,76890.71,66.4,0.08527,8e-05,8.3486]
[1779629599888,34.68,76887.2,66.4,0.085,8e-05,8.32831]
[1779629604923,34.68,76882.86,66.4,0.08466,8e-05,8.30304]
[1779629609958,34.69,76876.94,66.4,0.08419,8e-05,8.26807]
[1779629615108,34.69,76876.35,66.4,0.08412,8e-05,8.26131]
[1779629615309,34.69,76876.35,66.4,0.08412,8e-05,8.26131]
[1779629615376,34.69,76876.35,66.4,0.08412,8e-05,8.26131]
[1779629615553,34.69,76876.35,66.4,0.08412,8e-05,8.26131]
[1779629615584,34.69,76876.35,66.4,0.08412,8e-05,8.26131]
[1779629615652,34.69,76876.4,66.4,0.08413,8e-05,8.26203]
[1779629618575,34.69,76876.74,66.4,0.08416,8e-05,8.26421]
[1779629623471,34.69,76876.34,66.4,0.08413,8e-05,8.26187]
[1779629624049,34.69,76876.48,66.4,0.08414,8e-05,8.26278]
[1779629624059,34.69,76876.48,66.4,0.08414,8e-05,8.26278]
[1779629624155,34.69,76876.42,66.4,0.08414,8e-05,8.26245]
[1779629624982,34.69,76876.42,66.4,0.08414,8e-05,8.26245]
[1779629626786,34.69,76876.43,66.4,0.08415,8e-05,8.26298]
[1779629627386,34.69,76876.6,66.4,0.08417,8e-05,8.26451]
[1779629632989,34.7,76880.14,66.4,0.0845,8e-05,8.28946]
[1779629636645,34.7,76880.14,66.4,0.08451,8e-05,8.28992]
[1779629636668,34.7,76880.14,66.4,0.08451,8e-05,8.28992]
[1779629636776,34.7,76880.14,66.4,0.08451,8e-05,8.28992]
[1779629637089,34.71,76879.82,66.4,0.0845,8e-05,8.28977]
[1779629643170,34.71,76879.35,66.4,0.08449,8e-05,8.28874]
[1779629643189,34.71,76876.0,66.4,0.08423,8e-05,8.26881]
[1779629648224,34.71,76871.13,66.4,0.08383,8e-05,8.23922]
[1779629650280,34.71,76870.56,66.4,0.08379,8e-05,8.23586]
[1779629653154,34.71,76866.53,66.4,0.08346,8e-05,8.2114]
[1779629655662,34.72,76866.97,66.4,0.0835,8e-05,8.21462]
[1779629655671,34.72,76866.97,66.4,0.0835,8e-05,8.21462]
[1779629655721,34.72,76866.73,66.4,0.08349,8e-05,8.21337]
[1779629661224,34.72,76863.91,66.4,0.08329,8e-05,8.19827]
[1779629666351,34.73,76866.6,66.4,0.08355,8e-05,8.21803]
[1779629668025,34.73,76866.52,66.4,0.08355,8e-05,8.21803]
[1779629668364,34.73,76866.6,66.4,0.08356,8e-05,8.21902]
[1779629673356,34.73,76866.83,66.4,0.08355,8e-05,8.21674]
[1779629673742,34.73,76866.83,66.4,0.08355,8e-05,8.21674]
[1779629673774,34.73,76857.79,66.4,0.08281,8e-05,8.1609]
[1779629675652,34.73,76857.01,66.4,0.08275,8e-05,8.15602]
[1779629675717,34.73,76857.01,66.4,0.08275,8e-05,8.15602]
[1779629675753,34.73,76845.62,66.4,0.08182,8e-05,8.08557]
[1779629676035,34.73,76845.62,66.4,0.08182,8e-05,8.08557]
[1779629677157,34.73,76844.79,66.4,0.08175,8e-05,8.08051]
[1779629677769,34.73,76844.79,66.4,0.08175,8e-05,8.08051]
[1779629677775,34.73,76846.6,66.4,0.0819,8e-05,8.09174]
[1779629678061,34.73,76846.6,66.4,0.0819,8e-05,8.09174]
[1779629678218,34.73,76846.6,66.4,0.0819,8e-05,8.09174]
[1779629678250,34.73,76846.6,66.4,0.0819,8e-05,8.09174]
[1779629678822,34.73,76876.32,66.4,0.08435,8e-05,8.27621]
[1779629679344,34.73,76876.32,66.4,0.08435,8e-05,8.27621]
[1779629679952,34.73,76876.32,66.4,0.08435,8e-05,8.27621]
[1779629679988,34.73,76884.59,66.4,0.08504,8e-05,8.32836]
[1779629680315,34.73,76884.59,66.4,0.08504,8e-05,8.32836]
[1779629680319,34.73,76884.59,66.4,0.08504,8e-05,8.32836]
[1779629680521,34.73,76879.28,66.4,0.0846,8e-05,8.29517]
[1779629681675,34.73,76869.14,66.4,0.08376,8e-05,8.23209]
[1779629686636,34.74,76864.46,66.4,0.08339,8e-05,8.20399]
[1779629690703,34.74,76863.84,66.4,0.08335,8e-05,8.2013]
[1779629691650,34.74,76863.33,66.4,0.08331,8e-05,8.19842]
[1779629697569,34.74,76863.37,66.4,0.08334,8e-05,8.20073]
[1779629702605,34.75,76861.99,66.4,0.08325,8e-05,8.19371]
[1779629708647,34.75,76867.18,66.4,0.0837,8e-05,8.22785]
[1779629712470,34.75,76867.86,66.4,0.08377,8e-05,8.23288]
[1779629717495,34.76,76871.86,66.4,0.08412,8e-05,8.25871]
[1779629717711,34.76,76871.8,66.4,0.08412,8e-05,8.25879]
[1779629722746,34.76,76871.48,66.4,0.08408,8e-05,8.25633]
[1779629727781,34.75,76870.51,66.4,0.084,8e-05,8.24982]
[1779629732816,34.75,76875.16,66.4,0.08433,8e-05,8.2735]
[1779629736050,34.75,76878.63,66.4,0.08462,8e-05,8.29491]
[1779629748928,34.75,76878.71,66.4,0.0846,8e-05,8.29327]
[1779629753956,34.75,76874.35,66.4,0.08423,8e-05,8.26551]
[1779629755957,34.75,76874.02,66.4,0.0842,8e-05,8.26316]
[1779629756056,34.75,76871.93,66.4,0.08402,8e-05,8.25004]
[1779629756418,34.75,76871.93,66.4,0.08402,8e-05,8.25004]
[1779629756988,34.75,76870.7,66.4,0.08392,8e-05,8.2423]
[1779629761276,34.75,76863.73,66.4,0.08334,8e-05,8.19869]
[1779629762016,34.75,76863.73,66.4,0.08334,8e-05,8.19869]
[1779629763992,34.74,76853.24,66.4,0.08247,8e-05,8.13327]
[1779629766709,34.75,76851.26,66.4,0.08231,8e-05,8.12128]
[1779629767062,34.74,76845.52,66.4,0.08184,8e-05,8.08545]
[1779629767889,34.74,76845.52,66.4,0.08184,8e-05,8.08545]
[1779629773106,34.74,76839.62,66.4,0.08133,8e-05,8.04711]
[1779629775119,34.74,76828.02,66.4,0.08038,8e-05,7.97512]
[1779629780155,34.74,76824.41,66.4,0.08007,8e-05,7.95145]
[1779629782020,34.74,76824.41,66.4,0.08007,8e-05,7.95145]
[1779629785691,34.73,76836.48,66.4,0.08103,8e-05,8.02429]
[1779629785700,34.73,76836.48,66.4,0.08103,8e-05,8.02429]
[1779629791232,34.73,76827.52,66.4,0.08024,8e-05,7.96268]
[1779629796560,34.73,76827.56,66.4,0.08023,8e-05,7.96195]
[1779629802331,34.72,76825.69,66.4,0.08006,8e-05,7.94887]
[1779629807366,34.72,76831.0,66.4,0.08047,8e-05,7.9801]
[1779629812401,34.72,76830.73,66.4,0.08043,8e-05,7.97701]
[1779629817435,34.71,76828.74,66.4,0.08025,8e-05,7.96339]
[1779629823485,34.71,76827.25,66.4,0.08011,8e-05,7.95271]
[1779629828522,34.71,76825.11,66.4,0.07992,8e-05,7.93837]
[1779629833557,34.71,76825.27,66.4,0.07992,8e-05,7.93819]
[1779629841616,34.7,76826.67,66.4,0.08,8e-05,7.94489]
[1779629846651,34.7,76825.57,66.4,0.0799,8e-05,7.93694]
[1779629851686,34.7,76823.37,66.4,0.07967,8e-05,7.91771]
[1779629855891,34.69,76821.39,66.4,0.0795,8e-05,7.90501]
[1779629855904,34.69,76821.39,66.4,0.0795,8e-05,7.90501]
[1779629857216,34.69,76798.16,66.4,0.07766,8e-05,7.76345]
[1779629862538,34.69,76796.59,66.4,0.07754,8e-05,7.75405]
[1779629867870,34.7,76798.04,66.4,0.07766,8e-05,7.76313]
[1779629873873,34.7,76805.29,66.4,0.07823,8e-05,7.80732]
[1779629879887,34.69,76812.09,66.4,0.07876,8e-05,7.84828]
[1779629884922,34.69,76803.76,66.4,0.0781,8e-05,7.79746]
[1779629889957,34.69,76800.36,66.4,0.07783,8e-05,7.77689]
[1779629894993,34.7,76796.34,66.4,0.07752,8e-05,7.75284]
[1779629900028,34.7,76796.47,66.4,0.07754,8e-05,7.75398]
[1779629905063,34.7,76800.09,66.4,0.07783,8e-05,7.77617]
[1779629910100,34.7,76796.5,66.4,0.07755,8e-05,7.75469]
[1779629915134,34.7,76799.84,66.4,0.07777,8e-05,7.77062]
[1779629920169,34.7,76800.74,66.4,0.07785,8e-05,7.77636]
[1779629925204,34.7,76800.75,66.4,0.07785,8e-05,7.77672]
[1779629930239,34.7,76805.46,66.4,0.07822,8e-05,7.80547]
[1779629935275,34.7,76805.44,66.4,0.07822,8e-05,7.8053]
[1779629941317,34.7,76805.73,66.4,0.07824,8e-05,7.80698]
[1779629946360,34.7,76807.06,66.4,0.07835,8e-05,7.81491]
[1779629951395,34.7,76807.11,66.4,0.07835,8e-05,7.81498]
[1779629957436,34.7,76808.09,66.4,0.07842,8e-05,7.82064]
[1779629963479,34.7,76815.28,66.4,0.07899,8e-05,7.86408]
[1779629968514,34.7,76815.72,66.4,0.07902,8e-05,7.86628]
[1779629973550,34.69,76815.85,66.4,0.07898,8e-05,7.86187]
[1779629978180,34.69,76815.83,66.4,0.07897,8e-05,7.86144]
[1779629979301,34.69,76815.03,66.4,0.07891,8e-05,7.85637]
[1779629984627,34.69,76809.54,66.4,0.07847,8e-05,7.82261]
[1779629986378,34.69,76809.54,66.4,0.07847,8e-05,7.82261]
[1779629986380,34.69,76809.54,66.4,0.07847,8e-05,7.82261]
[1779629986392,34.69,76809.54,66.4,0.07847,8e-05,7.82261]
[1779629986879,34.69,76809.54,66.4,0.07847,8e-05,7.82261]
[1779629989341,34.69,76809.38,66.4,0.07845,8e-05,7.82147]
[1779629991157,34.69,76809.26,66.4,0.07844,8e-05,7.82061]
[1779629996715,34.69,76809.61,66.4,0.07846,8e-05,7.82225]
[1779630001257,34.69,76810.82,66.4,0.07855,8e-05,7.82944]
[1779630002556,34.69,76819.09,66.4,0.07921,8e-05,7.87954]
[1779630005261,34.69,76823.48,66.4,0.07955,8e-05,7.90596]
[1779630010825,34.69,76825.36,66.4,0.07968,8e-05,7.91581]
[1779630015861,34.68,76829.97,66.4,0.08003,8e-05,7.94267]
[1779630016596,34.68,76829.97,66.4,0.08003,8e-05,7.94267]
[1779630016619,34.68,76829.97,66.4,0.08003,8e-05,7.94267]
[1779630017695,34.68,76831.78,66.4,0.08017,8e-05,7.95347]
[1779630017874,34.68,76832.48,66.4,0.08023,8e-05,7.95747]
[1779630019096,34.68,76832.48,66.4,0.08023,8e-05,7.95747]
[1779630019455,34.68,76832.48,66.4,0.08023,8e-05,7.95764]
[1779630019556,34.68,76832.48,66.4,0.08023,8e-05,7.95781]
[1779630024923,34.68,76833.6,66.4,0.0803,8e-05,7.96314]
[1779630029958,34.68,76840.33,66.4,0.08082,8e-05,8.00293]
[1779630037038,34.67,76843.99,66.4,0.08104,8e-05,8.01815]
[1779630037930,34.67,76843.99,66.4,0.08104,8e-05,8.01815]
[1779630038045,34.67,76844.47,66.4,0.08108,8e-05,8.02075]
[1779630040402,34.67,76846.4,66.4,0.08124,8e-05,8.03276]
[1779630041095,34.67,76846.39,66.4,0.08124,8e-05,8.03279]
[1779630047108,34.67,76849.67,66.4,0.08151,8e-05,8.05363]
[1779630049779,34.67,76849.86,66.4,0.08153,8e-05,8.05498]
[1779630049927,34.67,76849.86,66.4,0.08153,8e-05,8.05498]
[1779630049976,34.67,76849.86,66.4,0.08153,8e-05,8.05498]
[1779630050481,34.67,76850.51,66.4,0.08158,8e-05,8.05908]
[1779630050606,34.67,76850.51,66.4,0.08158,8e-05,8.05908]
[1779630051136,34.67,76861.75,66.4,0.0825,8e-05,8.1287]
[1779630056171,34.67,76866.79,66.4,0.08292,8e-05,8.16012]
[1779630060650,34.67,76865.88,66.4,0.08285,8e-05,8.15452]
[1779630067248,34.67,76866.64,66.4,0.0829,8e-05,8.15888]
[1779630071797,34.67,76873.73,66.4,0.08348,8e-05,8.20262]
[1779630075475,34.67,76866.57,66.4,0.08289,8e-05,8.15776]
[1779630075477,34.67,76866.57,66.4,0.08289,8e-05,8.15776]
[1779630081348,34.67,76868.5,66.4,0.08304,8e-05,8.16939]
[1779630086396,34.67,76868.18,66.4,0.08301,8e-05,8.16709]
[1779630093432,34.67,76868.66,66.4,0.083,8e-05,8.1645]
[1779630094656,34.67,76868.35,66.4,0.08297,8e-05,8.16248]
[1779630095304,34.67,76868.35,66.4,0.08297,8e-05,8.16248]
[1779630100282,34.66,76868.47,66.4,0.08297,8e-05,8.16229]
[1779630100480,34.66,76868.19,66.4,0.08294,8e-05,8.16045]
[1779630105613,34.66,76868.15,66.4,0.08291,8e-05,8.15793]
[1779630105715,34.66,76868.19,66.4,0.08291,8e-05,8.15761]
[1779630112565,34.66,76868.79,66.4,0.08295,8e-05,8.16061]
[1779630119614,34.65,76868.83,66.4,0.08294,8e-05,8.16007]
[1779630122635,34.65,76858.75,66.4,0.08211,8e-05,8.09725]
[1779630128677,34.65,76859.53,66.4,0.08217,8e-05,8.10183]
[1779630133712,34.65,76862.06,66.4,0.08237,8e-05,8.11722]
[1779630138747,34.65,76864.66,66.4,0.08258,8e-05,8.13295]
[1779630143782,34.65,76864.99,66.4,0.0826,8e-05,8.13451]
[1779630150832,34.65,76867.18,66.4,0.08277,8e-05,8.1474]
[1779630152929,34.65,76867.57,66.4,0.08276,8e-05,8.14495]
[1779630155543,34.65,76868.27,66.4,0.08281,8e-05,8.14918]
[1779630164455,34.65,76875.34,66.4,0.08339,8e-05,8.19244]
[1779630166770,34.65,76876.72,66.4,0.0835,8e-05,8.20075]
[1779630173994,34.64,76884.28,66.4,0.08411,8e-05,8.24671]
[1779630179030,34.64,76883.63,66.4,0.08405,8e-05,8.24186]
[1779630184065,34.64,76883.55,66.4,0.08403,8e-05,8.24059]
[1779630189100,34.64,76886.39,66.4,0.08426,8e-05,8.25762]
[1779630194135,34.64,76888.49,66.4,0.08442,8e-05,8.26995]
[1779630199171,34.64,76885.24,66.4,0.08414,8e-05,8.24873]
[1779630204246,34.63,76879.27,66.4,0.08364,8e-05,8.21108]
[1779630206469,34.63,76869.2,66.4,0.0828,8e-05,8.14825]
[1779630212262,34.63,76879.78,66.4,0.08363,8e-05,8.20947]
[1779630217297,34.63,76889.43,66.4,0.08443,8e-05,8.26925]
[1779630219774,34.63,76889.54,66.4,0.08444,8e-05,8.26964]
[1779630220325,34.63,76889.54,66.4,0.08444,8e-05,8.26964]
[1779630227088,34.63,76901.78,66.4,0.08545,8e-05,8.34507]
[1779630227132,34.63,76901.78,66.4,0.08545,8e-05,8.34507]
[1779630232688,34.63,76907.45,66.4,0.08591,8e-05,8.37939]
[1779630238444,34.62,76901.51,66.4,0.08538,8e-05,8.33996]
[1779630244486,34.62,76894.64,66.4,0.08478,8e-05,8.29556]
[1779630249521,34.62,76897.49,66.4,0.08501,8e-05,8.31247]
[1779630254556,34.61,76897.06,66.4,0.08496,8e-05,8.30851]
[1779630259592,34.61,76898.67,66.4,0.08508,8e-05,8.31753]
[1779630264627,34.61,76898.6,66.4,0.08506,8e-05,8.31599]
[1779630269662,34.61,76895.86,66.4,0.08481,8e-05,8.29774]
[1779630274697,34.61,76892.66,66.4,0.08449,8e-05,8.27206]
[1779630279731,34.6,76891.98,66.4,0.08442,8e-05,8.26699]
[1779630284768,34.6,76892.04,66.4,0.08441,8e-05,8.26654]
[1779630289783,34.6,76892.21,66.4,0.08442,8e-05,8.26692]
[1779630289802,34.6,76891.7,66.4,0.08437,8e-05,8.26355]
[1779630296851,34.59,76892.92,66.4,0.08441,8e-05,8.2667]
[1779630302313,34.59,76896.79,66.4,0.0847,8e-05,8.28836]
[1779630302362,34.58,76896.83,66.4,0.0847,8e-05,8.28794]
[1779630307929,34.58,76902.34,66.4,0.08514,8e-05,8.32123]
[1779630309943,34.58,76888.2,66.4,0.08395,8e-05,8.23213]
[1779630315985,34.58,76888.05,66.4,0.08393,8e-05,8.2305]
[1779630319320,34.58,76888.19,66.4,0.08394,8e-05,8.23112]
[1779630325051,34.57,76891.01,66.4,0.08415,8e-05,8.24701]
[1779630330086,34.57,76892.36,66.4,0.08425,8e-05,8.25423]
[1779630335121,34.57,76883.38,66.4,0.08344,8e-05,8.192]
[1779630340802,34.57,76884.29,66.4,0.0835,8e-05,8.19711]
[1779630343360,34.57,76888.56,66.4,0.08385,8e-05,8.22299]
[1779630343379,34.57,76888.56,66.4,0.08385,8e-05,8.22299]
[1779630343565,34.57,76888.56,66.4,0.08385,8e-05,8.22299]
[1779630343574,34.57,76888.56,66.4,0.08385,8e-05,8.22299]
[1779630343648,34.57,76886.24,66.4,0.08365,8e-05,8.20826]
[1779630344184,34.56,76867.02,66.4,0.08205,8e-05,8.08788]
[1779630349676,34.56,76863.19,66.4,0.08171,8e-05,8.06233]
[1779630350226,34.56,76871.22,66.4,0.08236,8e-05,8.11129]
[1779630352470,34.56,76872.22,66.4,0.08245,8e-05,8.1175]
[1779630352571,34.56,76872.45,66.4,0.08246,8e-05,8.11892]
[1779630358282,34.55,76879.28,66.4,0.08299,8e-05,8.15845]
[1779630359420,34.55,76879.28,66.4,0.08299,8e-05,8.15845]
[1779630359434,34.55,76879.28,66.4,0.08299,8e-05,8.15845]
[1779630359927,34.55,76879.28,66.4,0.08298,8e-05,8.15793]
[1779630360296,34.55,76879.99,66.4,0.08303,8e-05,8.16184]
[1779630364287,34.55,76885.28,66.4,0.08347,8e-05,8.1947]
[1779630366955,34.55,76893.96,66.4,0.08419,8e-05,8.24879]
[1779630367244,34.55,76893.96,66.4,0.08419,8e-05,8.24879]
[1779630376796,34.55,76892.69,66.4,0.08407,8e-05,8.23977]
[1779630382450,34.54,76892.88,66.4,0.08407,8e-05,8.23998]
[1779630386873,34.54,76895.34,66.4,0.08427,8e-05,8.25483]
[1779630390506,34.54,76915.44,66.4,0.08596,9e-05,8.38031]
[1779630395541,34.54,76912.64,66.4,0.08566,8e-05,8.35646]
[1779630401583,34.53,76912.7,66.4,0.08564,8e-05,8.35527]
[1779630406618,34.53,76913.39,66.4,0.08568,8e-05,8.35839]
[1779630412659,34.53,76913.4,66.4,0.08566,8e-05,8.35702]
[1779630417695,34.53,76907.52,66.4,0.08515,8e-05,8.31874]
[1779630422730,34.52,76908.43,66.4,0.08521,8e-05,8.3232]
[1779630422844,34.52,76908.43,66.4,0.08521,8e-05,8.3232]
[1779630428774,34.52,76908.81,66.4,0.08522,8e-05,8.32385]
[1779630430579,34.52,76908.81,66.4,0.08522,8e-05,8.32385]
[1779630430787,34.52,76902.43,66.4,0.08466,8e-05,8.28263]
[1779630431626,34.52,76902.43,66.4,0.08466,8e-05,8.28263]
[1779630435384,34.51,76901.22,66.4,0.08452,8e-05,8.27233]
[1779630435823,34.51,76903.72,66.4,0.08473,8e-05,8.28781]
[1779630436441,34.51,76903.72,66.4,0.08473,8e-05,8.28781]
[1779630440945,34.51,76900.37,66.4,0.08444,8e-05,8.26604]
[1779630441733,34.51,76900.37,66.4,0.08444,8e-05,8.26604]
[1779630442313,34.51,76900.37,66.4,0.08442,8e-05,8.26492]
[1779630442415,34.51,76900.3,66.4,0.08442,8e-05,8.26448]
[1779630443331,34.51,76900.3,66.4,0.08442,8e-05,8.26448]
[1779630444749,34.5,76900.07,66.4,0.08439,8e-05,8.26235]
[1779630445272,34.5,76879.94,66.4,0.08269,8e-05,8.13508]
[1779630450928,34.5,76878.68,66.4,0.08255,8e-05,8.12433]
[1779630452132,34.5,76878.68,66.4,0.08255,8e-05,8.12433]
[1779630457978,34.49,76879.98,66.4,0.08257,8e-05,8.12461]
[1779630463243,34.49,76882.01,66.4,0.08272,8e-05,8.13558]
[1779630470046,34.48,76882.37,66.4,0.08271,8e-05,8.13534]
[1779630474961,34.48,76872.51,66.4,0.08187,8e-05,8.07172]
[1779630484160,34.47,76874.64,66.4,0.082,8e-05,8.08179]
[1779630490202,34.46,76876.47,66.4,0.08213,8e-05,8.09104]
[1779630495237,34.46,76877.3,66.4,0.08217,8e-05,8.09433]
[1779630498128,34.46,76877.37,66.4,0.08216,8e-05,8.09362]
[1779630504300,34.45,76884.11,66.4,0.08268,8e-05,8.13305]
[1779630506314,34.45,76872.52,66.4,0.08171,8e-05,8.05999]
[1779630511348,34.45,76871.21,66.4,0.08154,8e-05,8.04537]
[1779630516384,34.44,76873.16,66.4,0.08168,8e-05,8.05576]
[1779630522426,34.44,76868.78,66.4,0.08129,8e-05,8.02645]
[1779630526104,34.44,76860.28,66.4,0.08058,8e-05,7.973]
[1779630531490,34.43,76860.49,66.4,0.08058,8e-05,7.97294]
[1779630536945,34.43,76854.59,66.4,0.08009,8e-05,7.93557]
[1779630536978,34.43,76854.19,66.4,0.08006,8e-05,7.93292]
[1779630537167,34.43,76854.19,66.4,0.08006,8e-05,7.93292]
[1779630542567,34.43,76847.21,66.4,0.07948,8e-05,7.88919]
[1779630547602,34.43,76845.3,66.4,0.07932,8e-05,7.87704]
[1779630552637,34.43,76847.06,66.4,0.07946,8e-05,7.8876]
[1779630555069,34.43,76847.76,66.4,0.07952,8e-05,7.89178]
[1779630560693,34.43,76847.74,66.4,0.07951,8e-05,7.89128]
[1779630565728,34.43,76847.54,66.4,0.07949,8e-05,7.88981]
[1779630571770,34.43,76847.22,66.4,0.07942,8e-05,7.88288]
[1779630572752,34.43,76847.22,66.4,0.07942,8e-05,7.88288]
[1779630572777,34.43,76846.5,66.4,0.07936,8e-05,7.8784]
[1779630574804,34.43,76845.22,66.4,0.07926,8e-05,7.8705]
[1779630574818,34.43,76845.22,66.4,0.07926,8e-05,7.8705]
[1779630574905,34.42,76845.14,66.4,0.07925,8e-05,7.86949]
[1779630581840,34.42,76840.78,66.4,0.07889,8e-05,7.84263]
[1779630587017,34.42,76837.94,66.4,0.07867,8e-05,7.8253]
[1779630587063,34.42,76838.2,66.4,0.07869,8e-05,7.82693]
[1779630587992,34.42,76838.2,66.4,0.07869,8e-05,7.82693]
[1779630593927,34.42,76832.58,66.4,0.07824,8e-05,7.79275]
[1779630599014,34.43,76830.64,66.4,0.07809,8e-05,7.78119]
[1779630609032,34.43,76827.09,66.4,0.07783,8e-05,7.76077]
[1779630611256,34.43,76826.92,66.4,0.07782,8e-05,7.75983]
[1779630611278,34.43,76826.92,66.4,0.07782,8e-05,7.75983]
[1779630611425,34.43,76826.92,66.4,0.07782,8e-05,7.75983]
[1779630611478,34.43,76826.92,66.4,0.07782,8e-05,7.75983]
[1779630611620,34.43,76826.92,66.4,0.07782,8e-05,7.75983]
[1779630613892,34.43,76827.05,66.4,0.07783,8e-05,7.76082]
[1779630613958,34.43,76827.44,66.4,0.07786,8e-05,7.76338]
[1779630615943,34.43,76827.5,66.4,0.07787,8e-05,7.76374]
[1779630616042,34.43,76827.5,66.4,0.07786,8e-05,7.76349]
[1779630616601,34.43,76827.5,66.4,0.07786,8e-05,7.76349]
[1779630622845,34.43,76826.91,66.4,0.07782,8e-05,7.76031]
[1779630625775,34.43,76826.77,66.4,0.07781,8e-05,7.75964]
[1779630626968,34.43,76806.24,66.4,0.0762,8e-05,7.6351]
[1779630628967,34.43,76806.59,66.4,0.07623,8e-05,7.6375]
[1779630629563,34.43,76808.34,66.4,0.07638,8e-05,7.64863]
[1779630633912,34.43,76808.95,66.4,0.07639,8e-05,7.64843]
[1779630633958,34.43,76809.07,66.4,0.07641,8e-05,7.64942]
[1779630636549,34.43,76807.95,66.4,0.07632,8e-05,7.6428]
[1779630636954,34.43,76807.41,66.4,0.07628,8e-05,7.63944]
[1779630638924,34.43,76807.41,66.4,0.07628,8e-05,7.63944]
[1779630642868,34.44,76807.08,66.4,0.07627,8e-05,7.6386]
[1779630648306,34.44,76807.49,66.4,0.07633,8e-05,7.64348]
[1779630653341,34.45,76814.47,66.4,0.07689,8e-05,7.68718]
[1779630654096,34.45,76814.47,66.4,0.07689,8e-05,7.68718]
[1779630662406,34.45,76814.59,66.4,0.07694,8e-05,7.69033]
[1779630663452,34.45,76814.59,66.4,0.07694,8e-05,7.69033]
[1779630668277,34.45,76816.55,66.4,0.07711,8e-05,7.70337]
[1779630669431,34.45,76816.55,66.4,0.07711,8e-05,7.70389]
[1779630674495,34.46,76813.57,66.4,0.0769,8e-05,7.68736]
[1779630680151,34.46,76814.03,66.4,0.07694,8e-05,7.69069]
[1779630680191,34.46,76814.03,66.4,0.07694,8e-05,7.69069]
[1779630680537,34.46,76807.51,66.4,0.07644,8e-05,7.6522]
[1779630682541,34.46,76807.45,66.4,0.07644,8e-05,7.65172]
[1779630684200,34.46,76808.09,66.4,0.07649,8e-05,7.65538]
[1779630684244,34.46,76808.09,66.4,0.07649,8e-05,7.65538]
[1779630684565,34.46,76813.6,66.4,0.07692,8e-05,7.68868]
[1779630685639,34.46,76813.6,66.4,0.07692,8e-05,7.68868]
[1779630685714,34.46,76814.7,66.4,0.07701,8e-05,7.69561]
[1779630692621,34.46,76815.14,66.4,0.07698,8e-05,7.6923]
[1779630701684,34.45,76817.03,66.4,0.07711,8e-05,7.70211]
[1779630707726,34.45,76818.32,66.4,0.07719,8e-05,7.70879]
[1779630712761,34.45,76820.86,66.4,0.07738,8e-05,7.72307]
[1779630717798,34.45,76819.84,66.4,0.07728,8e-05,7.71568]
[1779630718164,34.45,76819.84,66.4,0.07728,8e-05,7.71568]
[1779630723841,34.44,76819.16,66.4,0.07721,8e-05,7.71018]
[1779630729175,34.44,76819.6,66.4,0.07723,8e-05,7.71173]
[1779630734918,34.44,76819.66,66.4,0.07722,8e-05,7.7108]
[1779630739953,34.44,76819.62,66.4,0.0772,8e-05,7.70951]
[1779630744988,34.43,76819.51,66.4,0.07718,8e-05,7.7078]
[1779630748625,34.43,76820.54,66.4,0.07725,8e-05,7.71344]
[1779630749016,34.43,76823.35,66.4,0.07747,8e-05,7.73035]
[1779630749370,34.43,76823.35,66.4,0.07747,8e-05,7.73035]
[1779630750023,34.43,76822.86,66.4,0.07744,8e-05,7.72758]
[1779630755058,34.43,76822.46,66.4,0.07735,8e-05,7.71929]
[1779630760093,34.43,76823.41,66.4,0.07741,8e-05,7.72387]
[1779630765128,34.42,76817.68,66.4,0.07694,8e-05,7.68758]
[1779630771170,34.42,76818.57,66.4,0.07699,8e-05,7.69169]
[1779630771219,34.42,76818.57,66.4,0.07699,8e-05,7.69169]
[1779630776686,34.42,76818.17,66.4,0.07695,8e-05,7.68862]
[1779630781242,34.42,76807.69,66.4,0.07611,8e-05,7.62353]
[1779630786963,34.42,76805.72,66.4,0.07595,8e-05,7.61127]
[1779630792325,34.41,76797.66,66.4,0.07531,8e-05,7.56181]
[1779630795089,34.41,76790.14,66.4,0.07473,8e-05,7.51647]
[1779630795246,34.41,76789.7,66.4,0.0747,8e-05,7.51383]
[1779630801046,34.41,76786.17,66.4,0.07443,8e-05,7.49297]
[1779630806417,34.42,76790.38,66.4,0.07476,8e-05,7.51845]
[1779630811452,34.42,76788.01,66.4,0.07453,8e-05,7.49969]
[1779630816488,34.42,76788.3,66.4,0.07456,8e-05,7.50169]
[1779630821523,34.42,76787.36,66.4,0.07449,8e-05,7.49631]
[1779630825591,34.42,76786.78,66.4,0.07445,8e-05,7.4929]
[1779630831210,34.42,76787.27,66.4,0.07449,8e-05,7.49619]
[1779630832676,34.42,76774.91,66.4,0.07355,8e-05,7.42231]
[1779630834106,34.42,76772.69,66.4,0.07338,8e-05,7.40922]
[1779630840117,34.42,76766.86,66.4,0.07295,8e-05,7.37583]
[1779630845697,34.42,76761.78,66.4,0.07259,8e-05,7.34716]
[1779630848950,34.43,76761.58,66.4,0.07258,8e-05,7.34649]
[1779630849404,34.43,76761.41,66.4,0.07257,8e-05,7.34575]
[1779630849538,34.43,76761.41,66.4,0.07257,8e-05,7.34575]
[1779630849556,34.43,76761.41,66.4,0.07257,8e-05,7.34575]
[1779630849807,34.43,76761.41,66.4,0.07257,8e-05,7.34575]
[1779630850028,34.43,76761.41,66.4,0.07257,8e-05,7.34575]
[1779630850236,34.43,76761.41,66.4,0.07257,8e-05,7.34575]
[1779630850261,34.43,76740.53,66.4,0.07102,7e-05,7.2226]
[1779630850463,34.43,76740.53,66.4,0.07102,7e-05,7.2226]
[1779630851066,34.43,76740.53,66.4,0.07102,7e-05,7.2226]
[1779630851153,34.43,76754.96,66.4,0.07209,7e-05,7.30776]
[1779630851565,34.43,76754.96,66.4,0.07209,7e-05,7.30776]
[1779630851799,34.43,76754.96,66.4,0.07209,7e-05,7.30776]
[1779630852093,34.43,76754.96,66.4,0.07209,7e-05,7.30776]
[1779630853022,34.43,76760.64,66.4,0.07252,8e-05,7.34128]
[1779630853051,34.43,76769.65,66.4,0.07319,8e-05,7.39465]
[1779630857076,34.43,76762.39,66.4,0.07265,8e-05,7.35203]
[1779630859126,34.43,76762.6,66.4,0.07267,8e-05,7.35343]
[1779630861182,34.43,76766.25,66.4,0.07295,8e-05,7.37544]
[1779630863581,34.43,76765.13,66.4,0.07287,8e-05,7.36915]
[1779630863832,34.43,76761.77,66.4,0.07262,8e-05,7.34932]
[1779630864823,34.43,76761.77,66.4,0.07262,8e-05,7.34932]
[1779630864837,34.43,76761.77,66.4,0.07262,8e-05,7.34932]
[1779630865302,34.43,76761.77,66.4,0.07262,8e-05,7.34932]
[1779630865759,34.43,76760.09,66.4,0.07249,8e-05,7.33912]
[1779630865771,34.43,76760.09,66.4,0.07249,8e-05,7.33912]
[1779630867074,34.43,76759.05,66.4,0.07241,8e-05,7.33273]
[1779630867259,34.43,76759.05,66.4,0.07241,8e-05,7.33273]
[1779630867294,34.43,76759.05,66.4,0.07241,8e-05,7.33273]
[1779630870673,34.43,76749.48,66.4,0.07168,7e-05,7.27549]
[1779630870711,34.43,76749.48,66.4,0.07168,7e-05,7.27549]
[1779630871591,34.43,76749.44,66.4,0.07168,7e-05,7.27514]
[1779630872712,34.43,76749.27,66.4,0.07162,7e-05,7.26946]
[1779630874840,34.43,76751.98,66.4,0.07182,7e-05,7.28523]
[1779630874845,34.43,76751.98,66.4,0.07182,7e-05,7.28523]
[1779630876833,34.43,76758.55,66.4,0.07231,8e-05,7.32387]
[1779630876840,34.43,76758.55,66.4,0.07231,8e-05,7.32387]
[1779630880044,34.42,76760.44,66.4,0.07245,8e-05,7.3345]
[1779630882006,34.42,76753.91,66.4,0.07195,7e-05,7.29543]
[1779630882014,34.42,76753.91,66.4,0.07195,7e-05,7.29543]
[1779630888008,34.42,76745.94,66.4,0.07135,7e-05,7.24768]
[1779630893043,34.42,76737.5,66.4,0.07072,7e-05,7.19795]
[1779630896392,34.42,76737.98,66.4,0.07076,7e-05,7.20088]
[1779630897141,34.42,76737.98,66.4,0.07076,7e-05,7.20088]
[1779630897227,34.42,76714.57,66.4,0.06904,7e-05,7.06406]
[1779630897361,34.42,76714.57,66.4,0.06904,7e-05,7.06406]
[1779630898282,34.42,76714.57,66.4,0.06904,7e-05,7.06406]
[1779630899240,34.42,76711.72,66.4,0.06883,7e-05,7.04728]
[1779630901727,34.42,76706.28,66.4,0.06844,7e-05,7.01561]
[1779630902106,34.42,76714.2,66.4,0.06901,7e-05,7.06145]
[1779630902613,34.42,76714.2,66.4,0.06901,7e-05,7.06145]
[1779630903275,34.42,76714.2,66.4,0.06901,7e-05,7.06145]
[1779630903117,34.42,76716.8,66.4,0.0692,7e-05,7.07688]
[1779630903820,34.42,76716.8,66.4,0.0692,7e-05,7.07688]
[1779630904120,34.42,76723.15,66.4,0.06966,7e-05,7.11367]
[1779630904382,34.42,76723.15,66.4,0.06966,7e-05,7.11367]
[1779630907861,34.42,76729.43,66.4,0.07013,7e-05,7.15079]
[1779630908388,34.42,76729.02,66.4,0.0701,7e-05,7.1485]
[1779630909155,34.42,76729.74,66.4,0.07015,7e-05,7.15283]
[1779630909909,34.42,76729.74,66.4,0.07015,7e-05,7.15283]
[1779630910162,34.42,76728.06,66.4,0.07004,7e-05,7.14342]
[1779630915197,34.42,76729.28,66.4,0.07013,7e-05,7.15118]
[1779630919044,34.43,76727.8,66.4,0.07003,7e-05,7.14285]
[1779630919225,34.43,76727.0,66.4,0.06997,7e-05,7.13828]
[1779630921652,34.42,76723.84,66.4,0.06973,7e-05,7.11918]
[1779630922246,34.42,76725.0,66.4,0.06981,7e-05,7.12567]
[1779630926915,34.43,76733.12,66.4,0.07042,7e-05,7.1737]
[1779630927280,34.43,76734.29,66.4,0.0705,7e-05,7.18064]
[1779630930264,34.43,76733.72,66.4,0.07047,7e-05,7.178]
[1779630930302,34.43,76729.69,66.4,0.07018,7e-05,7.15473]
[1779630931697,34.43,76723.96,66.4,0.06972,7e-05,7.11703]
[1779630932317,34.43,76717.06,66.4,0.06922,7e-05,7.07693]
[1779630933615,34.43,76709.82,66.4,0.06869,7e-05,7.03458]
[1779630939365,34.43,76700.19,66.4,0.06799,7e-05,6.97795]
[1779630944400,34.43,76695.73,66.4,0.06766,7e-05,6.95177]
[1779630947740,34.42,76699.82,66.4,0.06795,7e-05,6.97521]
[1779630947853,34.42,76699.82,66.4,0.06795,7e-05,6.97521]
[1779630948256,34.42,76699.82,66.4,0.06795,7e-05,6.97521]
[1779630948346,34.42,76705.82,66.4,0.06838,7e-05,7.00981]
[1779630952552,34.43,76702.47,66.4,0.06816,7e-05,6.99149]
[1779630953164,34.43,76702.47,66.4,0.06816,7e-05,6.99149]
[1779630958498,34.43,76691.66,66.4,0.0674,7e-05,6.93044]
[1779630963122,34.43,76692.5,66.4,0.06747,7e-05,6.93597]
[1779630963131,34.43,76692.5,66.4,0.06747,7e-05,6.93597]
[1779630963152,34.43,76692.47,66.4,0.06747,7e-05,6.93601]
[1779630964571,34.43,76691.41,66.4,0.06739,7e-05,6.92983]
[1779630964672,34.43,76691.33,66.4,0.06739,7e-05,6.92929]
[1779630965891,34.43,76691.33,66.4,0.06739,7e-05,6.92929]
[1779630965896,34.43,76691.25,66.4,0.06738,7e-05,6.92921]
[1779630967157,34.43,76691.25,66.4,0.06738,7e-05,6.92921]
[1779630967797,34.43,76690.08,66.4,0.0673,7e-05,6.9224]
[1779630967929,34.43,76690.08,66.4,0.0673,7e-05,6.9224]
[1779630968130,34.43,76690.08,66.4,0.0673,7e-05,6.9224]
[1779630968282,34.43,76654.79,66.4,0.06482,7e-05,6.72103]
[1779630968811,34.43,76654.79,66.4,0.06482,7e-05,6.72103]
[1779630968828,34.43,76654.79,66.4,0.06482,7e-05,6.72103]
[1779630968830,34.43,76654.79,66.4,0.06482,7e-05,6.72103]
[1779630969180,34.43,76654.79,66.4,0.06482,7e-05,6.72103]
[1779630969255,34.43,76665.08,66.4,0.06554,7e-05,6.77961]
[1779630969438,34.43,76665.08,66.4,0.06554,7e-05,6.77961]
[1779630969537,34.43,76665.08,66.4,0.06554,7e-05,6.77961]
[1779630969581,34.43,76665.08,66.4,0.06554,7e-05,6.77961]
[1779630970357,34.43,76665.08,66.4,0.06554,7e-05,6.77961]
[1779630970056,34.43,76682.7,66.4,0.06679,7e-05,6.88078]
[1779630970432,34.43,76682.7,66.4,0.06679,7e-05,6.88078]
[1779630971058,34.43,76682.7,66.4,0.06679,7e-05,6.88078]
[1779630971136,34.43,76682.7,66.4,0.06679,7e-05,6.88078]
[1779630971551,34.43,76680.63,66.4,0.06665,7e-05,6.86936]
[1779630971597,34.44,76667.92,66.4,0.06576,7e-05,6.79725]
[1779630976632,34.44,76653.64,66.4,0.06477,7e-05,6.71694]
[1779630977954,34.44,76653.64,66.4,0.06477,7e-05,6.71694]
[1779630978273,34.44,76653.64,66.4,0.06477,7e-05,6.71694]
[1779630980984,34.44,76642.6,66.4,0.06403,7e-05,6.65627]
[1779630986240,34.44,76634.57,66.4,0.0635,7e-05,6.61237]
[1779630992143,34.45,76632.09,66.4,0.06337,7e-05,6.60148]
[1779630993181,34.45,76631.93,66.4,0.06332,7e-05,6.59661]
[1779630993186,34.45,76630.31,66.4,0.06322,7e-05,6.58798]
[1779630995151,34.45,76631.65,66.4,0.06332,7e-05,6.5962]
[1779630995225,34.45,76631.99,66.4,0.06335,7e-05,6.59881]
[1779630997224,34.46,76632.09,66.4,0.06336,7e-05,6.5998]
[1779630997310,34.46,76624.43,66.4,0.06285,7e-05,6.55745]
[1779631001384,34.48,76629.56,66.4,0.06332,7e-05,6.5961]
[1779631001404,34.48,76627.72,66.4,0.06321,7e-05,6.5866]
[1779631001471,34.48,76627.72,66.4,0.06321,7e-05,6.5866]
[1779631006855,34.49,76617.13,66.4,0.06253,7e-05,6.53093]
[1779631011890,34.52,76605.82,66.4,0.06194,7e-05,6.48192]
[1779631016925,34.54,76611.78,66.4,0.06244,7e-05,6.52325]
[1779631022367,34.54,76612.19,66.4,0.0625,7e-05,6.52765]
[1779631022460,34.54,76612.19,66.4,0.0625,7e-05,6.52765]
[1779631022468,34.54,76607.46,66.4,0.06219,7e-05,6.50197]
[1779631024297,34.54,76609.61,66.4,0.06234,7e-05,6.51444]
[1779631024328,34.56,76611.21,66.4,0.06255,7e-05,6.53222]
[1779631030035,34.57,76603.81,66.4,0.0621,7e-05,6.49469]
[1779631032097,34.57,76607.39,66.4,0.06235,7e-05,6.51507]
[1779631036194,34.59,76619.1,66.4,0.06322,7e-05,6.58682]
[1779631040195,34.59,76621.74,66.4,0.06342,7e-05,6.60315]
[1779631040283,34.59,76621.81,66.4,0.06343,7e-05,6.60393]
[1779631041227,34.59,76621.81,66.4,0.06343,7e-05,6.60393]
[1779631041326,34.59,76623.91,66.4,0.06358,7e-05,6.61631]
[1779631041567,34.59,76623.91,66.4,0.06358,7e-05,6.61631]
[1779631042124,34.6,76624.12,66.4,0.0636,7e-05,6.61858]
[1779631042547,34.6,76624.12,66.4,0.0636,7e-05,6.61858]
[1779631042590,34.6,76624.12,66.4,0.0636,7e-05,6.61858]
[1779631043131,34.6,76624.22,66.4,0.06362,7e-05,6.61977]
[1779631044875,34.6,76624.72,66.4,0.06366,7e-05,6.62292]
[1779631045145,34.6,76626.45,66.4,0.06378,7e-05,6.63294]
[1779631046435,34.6,76626.45,66.4,0.06378,7e-05,6.63294]
[1779631046498,34.62,76627.06,66.4,0.06392,7e-05,6.64423]
[1779631049173,34.62,76638.86,66.4,0.06476,7e-05,6.71328]
[1779631052840,34.63,76643.52,66.4,0.06508,7e-05,6.73799]
[1779631052846,34.63,76643.52,66.4,0.06508,7e-05,6.73799]
[1779631053061,34.63,76643.52,66.4,0.06508,7e-05,6.73799]
[1779631058236,34.64,76652.06,66.4,0.06575,7e-05,6.79217]
[1779631059421,34.64,76652.06,66.4,0.06575,7e-05,6.79217]
[1779631059445,34.64,76645.44,66.4,0.0653,7e-05,6.75574]
[1779631060615,34.65,76636.17,66.4,0.06467,7e-05,6.7046]
[1779631061089,34.65,76636.17,66.4,0.06467,7e-05,6.7046]
[1779631061393,34.65,76636.17,66.4,0.06467,7e-05,6.7046]
[1779631061482,34.66,76636.16,66.4,0.06476,7e-05,6.71166]
[1779631062201,34.66,76636.16,66.4,0.06476,7e-05,6.71166]
[1779631062265,34.67,76636.99,66.4,0.06488,7e-05,6.72166]
[1779631062580,34.67,76636.99,66.4,0.06488,7e-05,6.72166]
[1779631063272,34.69,76636.77,66.4,0.06493,7e-05,6.72558]
[1779631066399,34.71,76635.55,66.4,0.06498,7e-05,6.72937]
[1779631066500,34.71,76632.65,66.4,0.06479,7e-05,6.71405]
[1779631067338,34.71,76632.65,66.4,0.06479,7e-05,6.71405]
[1779631067367,34.71,76632.57,66.4,0.0648,7e-05,6.71458]
[1779631068913,34.72,76632.62,66.4,0.06482,7e-05,6.71583]
[1779631069314,34.72,76632.74,66.4,0.06484,7e-05,6.71747]
[1779631074354,34.72,76626.46,66.4,0.06444,7e-05,6.68494]
[1779631075322,34.72,76626.46,66.4,0.06444,7e-05,6.68494]
[1779631075362,34.72,76626.88,66.4,0.06447,7e-05,6.68784]
[1779631079450,34.73,76628.64,66.4,0.06463,7e-05,6.70067]
[1779631079535,34.74,76627.2,66.4,0.06456,7e-05,6.69456]
[1779631080909,34.74,76627.25,66.4,0.06456,7e-05,6.69484]
[1779631081403,34.74,76626.42,66.4,0.06451,7e-05,6.69071]
[1779631083271,34.74,76622.17,66.4,0.06423,7e-05,6.66792]
[1779631083417,34.74,76623.17,66.4,0.06431,7e-05,6.67449]
[1779631084408,34.74,76623.17,66.4,0.06431,7e-05,6.67449]
[1779631084424,34.74,76622.02,66.4,0.06424,7e-05,6.66861]
[1779631085459,34.74,76622.02,66.4,0.06424,7e-05,6.66861]
[1779631085511,34.75,76622.31,66.4,0.06428,7e-05,6.67178]
[1779631085751,34.75,76622.31,66.4,0.06428,7e-05,6.67178]
[1779631086438,34.75,76622.0,66.4,0.06426,7e-05,6.67005]
[1779631087321,34.75,76622.0,66.4,0.06426,7e-05,6.67005]
[1779631087445,34.75,76619.02,66.4,0.06407,7e-05,6.65442]
[1779631092002,34.75,76626.48,66.4,0.0646,7e-05,6.69833]
[1779631092534,34.75,76626.48,66.4,0.0646,7e-05,6.69833]
[1779631092483,34.75,76630.6,66.4,0.06489,7e-05,6.72197]
[1779631092973,34.75,76630.6,66.4,0.06489,7e-05,6.72197]
[1779631095127,34.76,76631.9,66.4,0.06501,7e-05,6.73113]
[1779631095509,34.76,76622.58,66.4,0.06438,7e-05,6.67985]
[1779631097336,34.76,76618.38,66.4,0.0641,7e-05,6.65685]
[1779631097523,34.76,76618.86,66.4,0.06414,7e-05,6.66005]
[1779631100296,34.77,76619.46,66.4,0.0642,7e-05,6.66541]
[1779631100544,34.77,76619.94,66.4,0.06425,7e-05,6.6691]
[1779631100825,34.77,76619.94,66.4,0.06425,7e-05,6.6691]
[1779631101551,34.77,76619.8,66.4,0.06426,7e-05,6.66984]
[1779631101923,34.77,76619.8,66.4,0.06426,7e-05,6.66984]
[1779631102558,34.77,76620.68,66.4,0.06433,7e-05,6.67528]
[1779631104579,34.77,76622.93,66.4,0.06448,7e-05,6.68836]
[1779631104678,34.78,76625.22,66.4,0.06465,7e-05,6.70166]
[1779631108554,34.78,76626.78,66.4,0.06478,7e-05,6.71224]
[1779631108600,34.78,76625.29,66.4,0.0647,7e-05,6.70573]
[1779631111059,34.79,76619.64,66.4,0.06432,7e-05,6.67461]
[1779631111295,34.79,76619.64,66.4,0.06432,7e-05,6.67461]
[1779631111628,34.79,76619.42,66.4,0.06427,7e-05,6.66947]
[1779631112066,34.79,76627.46,66.4,0.06483,7e-05,6.71492]
[1779631117664,34.8,76638.45,66.4,0.06565,7e-05,6.78178]
[1779631122313,34.8,76639.81,66.4,0.06577,7e-05,6.79182]
[1779631127040,34.81,76650.43,66.4,0.06656,7e-05,6.85549]
[1779631132769,34.82,76651.12,66.4,0.06667,7e-05,6.86431]
[1779631137804,34.83,76644.26,66.4,0.06623,7e-05,6.82928]
[1779631142839,34.84,76647.17,66.4,0.06649,7e-05,6.84953]
[1779631145589,34.84,76647.27,66.4,0.0665,7e-05,6.85084]
[1779631149711,34.85,76653.01,66.4,0.06695,7e-05,6.88693]
[1779631154873,34.86,76653.04,66.4,0.06699,7e-05,6.89062]
[1779631159958,34.87,76653.81,66.4,0.0671,7e-05,6.89921]
[1779631165790,34.87,76653.73,66.4,0.06712,7e-05,6.90089]
[1779631166700,34.88,76659.4,66.4,0.06755,7e-05,6.93525]
[1779631170324,34.88,76668.42,66.4,0.06821,7e-05,6.98854]
[1779631176070,34.89,76675.83,66.4,0.06875,7e-05,7.03019]
[1779631181105,34.89,76677.95,66.4,0.06893,7e-05,7.04464]
[1779631186140,34.9,76683.8,66.4,0.06937,7e-05,7.08019]
[1779631187649,34.9,76683.47,66.4,0.06935,7e-05,7.07865]
[1779631188481,34.9,76683.47,66.4,0.06935,7e-05,7.07865]
[1779631189397,34.9,76686.75,66.4,0.0696,7e-05,7.09788]
[1779631190917,34.9,76691.48,66.4,0.06995,7e-05,7.12597]
[1779631196577,34.91,76692.31,66.4,0.07004,7e-05,7.13302]
[1779631196584,34.91,76692.31,66.4,0.07004,7e-05,7.13302]
[1779631197514,34.91,76702.75,66.4,0.07081,7e-05,7.1944]
[1779631199231,34.91,76714.73,66.4,0.0717,7e-05,7.26475]
[1779631204266,34.91,76708.76,66.4,0.07128,7e-05,7.23151]
[1779631204878,34.91,76708.76,66.4,0.07128,7e-05,7.23151]
[1779631207262,34.91,76695.98,66.4,0.07035,7e-05,7.15798]
[1779631211555,34.92,76692.05,66.4,0.07008,7e-05,7.13632]
[1779631216351,34.92,76681.17,66.4,0.06931,7e-05,7.07525]
[1779631218365,34.92,76668.23,66.4,0.0684,7e-05,7.0019]
[1779631221386,34.93,76683.52,66.4,0.06951,7e-05,7.09083]
[1779631226423,34.93,76686.63,66.4,0.06975,7e-05,7.11022]
[1779631231184,34.93,76686.53,66.4,0.06976,7e-05,7.11078]
[1779631237500,34.94,76686.26,66.4,0.06973,7e-05,7.10663]
[1779631239263,34.94,76695.54,66.4,0.0704,7e-05,7.16042]
[1779631244549,34.94,76702.21,66.4,0.07091,7e-05,7.20115]
[1779631249584,34.94,76706.01,66.4,0.07121,7e-05,7.22485]
[1779631254619,34.95,76710.28,66.4,0.07155,7e-05,7.2511]
[1779631258900,34.95,76718.53,66.4,0.07217,7e-05,7.30018]
[1779631259894,34.95,76723.07,66.4,0.07251,7e-05,7.32689]
[1779631265696,34.95,76723.62,66.4,0.07256,7e-05,7.33118]
[1779631270731,34.95,76728.71,66.4,0.07295,7e-05,7.36166]
[1779631273394,34.95,76728.76,66.4,0.07296,7e-05,7.36206]
[1779631278788,34.96,76730.84,66.4,0.07312,7e-05,7.37492]
[1779631283824,34.96,76732.98,66.4,0.07328,7e-05,7.38788]
[1779631288860,34.96,76734.1,66.4,0.07337,7e-05,7.3948]
[1779631293895,34.96,76734.35,66.4,0.07336,7e-05,7.39198]
[1779631298930,34.96,76735.36,66.4,0.07344,8e-05,7.39823]
[1779631304306,34.96,76736.54,66.4,0.07353,8e-05,7.40538]
[1779631306364,34.96,76736.29,66.4,0.07351,8e-05,7.40402]
[1779631312547,34.96,76740.16,66.4,0.0738,8e-05,7.42705]
[1779631318064,34.96,76746.82,66.4,0.0743,8e-05,7.46618]
[1779631323169,34.96,76747.06,66.4,0.07432,8e-05,7.46753]
[1779631329141,34.96,76738.6,66.4,0.07368,8e-05,7.41757]
[1779631329978,34.96,76738.6,66.4,0.07368,8e-05,7.41757]
[1779631331180,34.96,76735.67,66.4,0.07346,8e-05,7.4004]
[1779631332403,34.96,76734.45,66.4,0.07337,7e-05,7.3931]
[1779631333183,34.96,76726.71,66.4,0.07279,7e-05,7.34781]
[1779631334111,34.96,76720.96,66.4,0.07236,7e-05,7.31414]
[1779631334179,34.96,76720.48,66.4,0.07233,7e-05,7.31133]
[1779631335219,34.96,76720.48,66.4,0.07233,7e-05,7.31133]
[1779631335222,34.96,76720.93,66.4,0.07236,7e-05,7.31367]
[1779631337962,34.96,76721.05,66.4,0.07237,7e-05,7.31434]
[1779631338753,34.96,76721.05,66.4,0.07237,7e-05,7.31434]
[1779631341298,34.96,76719.04,66.4,0.07222,7e-05,7.30283]
[1779631341384,34.96,76712.12,66.4,0.07171,7e-05,7.26251]
[1779631342708,34.96,76712.12,66.4,0.07171,7e-05,7.26251]
[1779631342807,34.96,76698.83,66.4,0.07073,7e-05,7.18511]
[1779631343473,34.96,76698.83,66.4,0.07073,7e-05,7.18511]
[1779631343594,34.96,76698.83,66.4,0.07073,7e-05,7.18511]
[1779631343626,34.96,76697.94,66.4,0.07067,7e-05,7.17996]
[1779631349287,34.96,76697.2,66.4,0.07063,7e-05,7.17733]
[1779631354606,34.96,76693.23,66.4,0.07032,7e-05,7.15093]
[1779631354656,34.96,76693.23,66.4,0.07032,7e-05,7.15093]
[1779631356227,34.97,76693.02,66.4,0.07031,7e-05,7.15035]
[1779631356337,34.97,76687.76,66.4,0.06993,7e-05,7.12034]
[1779631358028,34.97,76686.96,66.4,0.06988,7e-05,7.11575]
[1779631358501,34.97,76686.96,66.4,0.06988,7e-05,7.11575]
[1779631359343,34.97,76679.62,66.4,0.06935,7e-05,7.0736]
[1779631359364,34.97,76679.62,66.4,0.06935,7e-05,7.0736]
[1779631360920,34.97,76672.72,66.4,0.06886,7e-05,7.03427]
[1779631361508,34.97,76672.72,66.4,0.06886,7e-05,7.03427]
[1779631361675,34.97,76672.72,66.4,0.06886,7e-05,7.03427]
[1779631367414,34.97,76674.01,66.4,0.06897,7e-05,7.04297]
[1779631370933,34.97,76676.31,66.4,0.06914,7e-05,7.05654]
[1779631371442,34.97,76679.06,66.4,0.06933,7e-05,7.07243]
[1779631374231,34.97,76678.65,66.4,0.06932,7e-05,7.07132]
[1779631374464,34.98,76670.19,66.4,0.06872,7e-05,7.02352]
[1779631379499,34.98,76664.4,66.4,0.06832,7e-05,6.99153]
[1779631380777,34.98,76664.4,66.4,0.06832,7e-05,6.99153]
[1779631380844,34.98,76666.5,66.4,0.06848,7e-05,7.00372]
[1779631386549,34.99,76667.31,66.4,0.06857,7e-05,7.01145]
[1779631392591,34.99,76667.28,66.4,0.06862,7e-05,7.01489]
[1779631398633,35.0,76661.48,66.4,0.06825,7e-05,6.98563]
[1779631403668,35.01,76659.65,66.4,0.06816,7e-05,6.97842]
[1779631410719,35.01,76659.73,66.4,0.0682,7e-05,6.98146]
[1779631415757,35.03,76653.5,66.4,0.06779,7e-05,6.94664]
[1779631420792,35.03,76643.16,66.4,0.0671,7e-05,6.89165]
[1779631423296,35.04,76637.86,66.4,0.06674,7e-05,6.86251]
[1779631424244,35.04,76635.95,66.4,0.06663,7e-05,6.85335]
[1779631429855,35.05,76646.63,66.4,0.06744,7e-05,6.91859]
[1779631430790,35.05,76646.63,66.4,0.06744,7e-05,6.91859]
[1779631434295,35.06,76653.07,66.4,0.06793,7e-05,6.958]
[1779631439931,35.07,76655.69,66.4,0.06818,7e-05,6.97761]
[1779631444966,35.07,76644.46,66.4,0.06743,7e-05,6.91727]
[1779631446074,35.07,76644.46,66.4,0.06743,7e-05,6.91727]
[1779631446146,35.08,76638.83,66.4,0.06704,7e-05,6.88624]
[1779631448579,35.08,76636.21,66.4,0.06686,7e-05,6.87186]
[1779631448613,35.08,76640.76,66.4,0.06719,7e-05,6.89791]
[1779631451008,35.08,76652.69,66.4,0.06805,7e-05,6.96729]
[1779631453022,35.08,76640.78,66.4,0.06723,7e-05,6.90105]
[1779631459068,35.09,76643.38,66.4,0.06746,7e-05,6.91951]
[1779631464102,35.1,76640.82,66.4,0.06732,7e-05,6.90827]
[1779631469139,35.11,76639.93,66.4,0.06729,7e-05,6.90637]
[1779631474185,35.11,76640.35,66.4,0.06732,7e-05,6.90742]
[1779631479220,35.12,76643.31,66.4,0.06757,7e-05,6.92728]
[1779631484255,35.13,76645.71,66.4,0.06778,7e-05,6.94378]
[1779631486330,35.13,76645.71,66.4,0.06778,7e-05,6.94378]
[1779631489297,35.13,76647.93,66.4,0.06795,7e-05,6.95804]
[1779631495332,35.14,76650.53,66.4,0.06819,7e-05,6.97713]
[1779631501374,35.15,76649.85,66.4,0.06819,7e-05,6.97651]
[1779631504560,35.15,76651.56,66.4,0.06832,7e-05,6.98728]
[1779631506307,35.15,76660.9,66.4,0.069,7e-05,7.04134]
[1779631511444,35.16,76664.78,66.4,0.0693,7e-05,7.06599]
[1779631515810,35.16,76670.94,66.4,0.06976,7e-05,7.10224]
[1779631516479,35.16,76682.13,66.4,0.07058,7e-05,7.16704]
[1779631519696,35.16,76686.29,66.4,0.07088,7e-05,7.1914]
[1779631519748,35.16,76686.29,66.4,0.07088,7e-05,7.1914]
[1779631521685,35.17,76687.26,66.4,0.07096,7e-05,7.19758]
[1779631523182,35.17,76689.25,66.4,0.07111,7e-05,7.2096]
[1779631523577,35.17,76689.25,66.4,0.07111,7e-05,7.2096]
[1779631525321,35.17,76690.2,66.4,0.07119,7e-05,7.21536]
[1779631530777,35.17,76679.33,66.4,0.07041,7e-05,7.15381]
[1779631536621,35.17,76680.41,66.4,0.07047,7e-05,7.157]
[1779631541880,35.17,76682.49,66.4,0.07063,7e-05,7.16981]
[1779631545273,35.18,76681.73,66.4,0.07058,7e-05,7.16624]
[1779631550721,35.18,76681.68,66.4,0.0706,7e-05,7.16749]
[1779631555756,35.18,76683.41,66.4,0.07074,7e-05,7.17848]
[1779631560791,35.18,76683.43,66.4,0.07075,7e-05,7.17961]
[1779631565826,35.19,76685.98,66.4,0.07095,7e-05,7.19535]
[1779631570861,35.19,76687.03,66.4,0.07104,7e-05,7.2023]
[1779631576903,35.19,76687.88,66.4,0.07111,7e-05,7.20819]
[1779631581938,35.19,76688.72,66.4,0.07119,7e-05,7.21378]
[1779631583284,35.19,76690.1,66.4,0.07129,7e-05,7.22186]
[1779631584639,35.19,76693.7,66.4,0.07155,7e-05,7.24277]
[1779631588958,35.19,76695.48,66.4,0.07169,7e-05,7.25333]
[1779631590001,35.19,76695.58,66.4,0.07169,7e-05,7.25395]
[1779631595044,35.19,76694.36,66.4,0.07157,7e-05,7.24258]
[1779631600079,35.2,76694.63,66.4,0.07159,7e-05,7.24441]
[1779631606120,35.2,76694.84,66.4,0.07161,7e-05,7.24591]
[1779631611156,35.2,76694.85,66.4,0.07161,7e-05,7.24614]
[1779631616191,35.2,76696.14,66.4,0.07171,7e-05,7.25373]
[1779631622234,35.2,76694.87,66.4,0.07162,7e-05,7.2466]
[1779631630290,35.2,76691.55,66.4,0.07138,7e-05,7.22773]
[1779631636104,35.2,76690.92,66.4,0.07134,7e-05,7.22437]
[1779631639353,35.2,76680.67,66.4,0.0706,7e-05,7.16586]
[1779631644389,35.2,76679.85,66.4,0.07055,7e-05,7.16195]
[1779631650433,35.2,76677.2,66.4,0.07037,7e-05,7.14774]
[1779631653187,35.2,76675.61,66.4,0.07022,7e-05,7.13447]
[1779631658495,35.21,76673.87,66.4,0.07011,7e-05,7.12587]
[1779631664538,35.21,76674.83,66.4,0.0702,7e-05,7.1327]
[1779631669573,35.21,76674.88,66.4,0.07022,7e-05,7.13409]
[1779631675614,35.22,76675.73,66.4,0.07029,7e-05,7.14022]
[1779631678636,35.22,76686.04,66.4,0.07105,7e-05,7.19999]
[1779631683671,35.22,76687.62,66.4,0.07117,7e-05,7.20961]
[1779631688706,35.22,76694.43,66.4,0.07167,7e-05,7.2492]
[1779631693741,35.22,76694.58,66.4,0.07168,7e-05,7.25016]
[1779631698776,35.22,76695.34,66.4,0.07174,7e-05,7.25465]
[1779631701364,35.22,76695.41,66.4,0.07175,7e-05,7.25508]
[1779631701797,35.22,76684.84,66.4,0.07097,7e-05,7.19416]
[1779631705825,35.22,76674.79,66.4,0.07025,7e-05,7.13707]
[1779631710860,35.22,76674.93,66.4,0.07028,7e-05,7.13885]
[1779631712835,35.22,76674.96,66.4,0.07024,7e-05,7.13466]
[1779631717909,35.23,76671.96,66.4,0.07004,7e-05,7.11877]
[1779631722944,35.23,76666.12,66.4,0.06964,7e-05,7.08655]
[1779631727979,35.23,76663.5,66.4,0.06947,7e-05,7.07297]
[1779631733018,35.23,76662.87,66.4,0.06944,7e-05,7.07082]
[1779631738053,35.24,76663.16,66.4,0.06948,7e-05,7.07392]
[1779631743088,35.24,76663.18,66.4,0.0695,7e-05,7.07548]
[1779631748123,35.24,76664.97,66.4,0.06965,7e-05,7.08713]
[1779631757186,35.25,76667.2,66.4,0.06984,7e-05,7.10218]
[1779631762222,35.25,76667.44,66.4,0.06987,7e-05,7.1048]
[1779631767257,35.26,76667.72,66.4,0.06991,7e-05,7.10792]
[1779631772292,35.26,76667.3,66.4,0.06985,7e-05,7.10222]
[1779631778336,35.26,76667.09,66.4,0.06986,7e-05,7.10256]
[1779631783369,35.27,76665.25,66.4,0.06974,7e-05,7.09348]
[1779631788403,35.27,76665.06,66.4,0.06975,7e-05,7.09381]
[1779631793439,35.27,76664.9,66.4,0.06976,7e-05,7.09437]
[1779631798474,35.28,76662.57,66.4,0.06961,7e-05,7.08263]
[1779631803509,35.28,76665.76,66.4,0.06986,7e-05,7.10242]
[1779631811566,35.28,76664.56,66.4,0.0698,7e-05,7.09803]
[1779631816601,35.29,76673.02,66.4,0.07043,7e-05,7.1478]
[1779631821636,35.29,76672.8,66.4,0.07043,7e-05,7.14769]
[1779631825940,35.29,76673.57,66.4,0.07049,7e-05,7.15279]
[1779631831184,35.29,76672.37,66.4,0.07042,7e-05,7.1471]
[1779631833583,35.3,76672.32,66.4,0.07039,7e-05,7.14299]
[1779631835547,35.3,76672.22,66.4,0.07039,7e-05,7.14314]
[1779631840771,35.3,76674.83,66.4,0.0706,7e-05,7.15977]
[1779631841716,35.3,76674.83,66.4,0.0706,7e-05,7.15977]
[1779631846122,35.3,76675.75,66.4,0.07068,7e-05,7.16572]
[1779631851913,35.31,76674.15,66.4,0.07058,7e-05,7.1581]
[1779631852056,35.31,76674.15,66.4,0.07058,7e-05,7.1581]
[1779631852427,35.31,76674.2,66.4,0.07059,7e-05,7.15861]
[1779631852759,35.31,76674.2,66.4,0.07059,7e-05,7.15861]
[1779631853332,35.31,76674.2,66.4,0.07059,7e-05,7.15861]
[1779631858777,35.31,76675.82,66.4,0.07072,7e-05,7.16936]
[1779631863809,35.31,76675.53,66.4,0.07071,7e-05,7.16829]
[1779631868969,35.31,76674.79,66.4,0.07067,7e-05,7.16556]
[1779631874004,35.32,76672.62,66.4,0.07053,7e-05,7.15419]
[1779631879039,35.32,76664.18,66.4,0.06994,7e-05,7.10733]
[1779631882720,35.32,76673.62,66.4,0.07063,7e-05,7.16212]
[1779631884127,35.32,76678.81,66.4,0.07101,7e-05,7.19206]
[1779631884677,35.32,76674.83,66.4,0.07073,7e-05,7.16963]
[1779631885147,35.32,76674.83,66.4,0.07073,7e-05,7.16963]
[1779631886088,35.32,76657.6,66.4,0.06949,7e-05,7.07173]
[1779631886985,35.32,76657.6,66.4,0.06949,7e-05,7.07173]
[1779631887375,35.33,76647.17,66.4,0.06876,7e-05,7.01291]
[1779631890280,35.33,76647.29,66.4,0.06877,7e-05,7.01386]
[1779631890352,35.33,76647.13,66.4,0.06876,7e-05,7.0131]
[1779631890758,35.33,76647.13,66.4,0.06876,7e-05,7.0131]
[1779631891933,35.33,76656.9,66.4,0.06942,7e-05,7.0641]
[1779631892827,35.33,76661.25,66.4,0.06973,7e-05,7.08931]
[1779631894333,35.33,76659.21,66.4,0.06959,7e-05,7.07825]
[1779631894148,35.33,76637.55,66.4,0.06806,7e-05,6.95609]
[1779631894681,35.33,76637.55,66.4,0.06806,7e-05,6.95609]
[1779631895154,35.33,76634.07,66.4,0.06783,7e-05,6.93715]
[1779631895453,35.33,76634.07,66.4,0.06783,7e-05,6.93715]
[1779631895819,35.33,76634.07,66.4,0.06783,7e-05,6.93715]
[1779631898608,35.33,76639.24,66.4,0.0682,7e-05,6.96692]
[1779631899192,35.33,76634.69,66.4,0.06788,7e-05,6.9415]
[1779631899664,35.33,76634.69,66.4,0.06788,7e-05,6.9415]
[1779631899682,35.33,76634.69,66.4,0.06788,7e-05,6.9415]
[1779631899776,35.33,76634.69,66.4,0.06788,7e-05,6.9415]
[1779631900199,35.33,76632.64,66.4,0.06775,7e-05,6.93066]
[1779631901330,35.34,76608.48,66.4,0.06608,7e-05,6.79583]
[1779631901622,35.34,76608.48,66.4,0.06608,7e-05,6.79583]
[1779631902199,35.34,76608.48,66.4,0.06608,7e-05,6.79583]
[1779631902213,35.34,76595.0,66.4,0.06516,7e-05,6.72146]
[1779631903221,35.34,76595.0,66.4,0.06516,7e-05,6.72146]
[1779631905391,35.34,76594.15,66.4,0.06512,7e-05,6.71794]
[1779631907419,35.34,76586.44,66.4,0.06462,7e-05,6.67713]
[1779631909262,35.34,76586.06,66.4,0.0646,7e-05,6.67569]
[1779631910278,35.35,76584.13,66.4,0.06448,7e-05,6.66572]
[1779631910699,35.35,76575.05,66.4,0.06387,7e-05,6.61654]
[1779631911388,35.35,76551.74,66.4,0.06234,7e-05,6.49025]
[1779631911499,35.35,76551.74,66.4,0.06234,7e-05,6.49025]
[1779631912033,35.35,76551.74,66.4,0.06234,7e-05,6.49025]
[1779631912285,35.35,76556.15,66.4,0.06264,7e-05,6.5149]
[1779631915895,35.36,76552.66,66.4,0.06244,7e-05,6.49859]
[1779631916260,35.36,76552.66,66.4,0.06244,7e-05,6.49859]
[1779631916313,35.36,76557.42,66.4,0.06276,7e-05,6.52533]
[1779631919825,35.36,76566.24,66.4,0.06338,7e-05,6.57599]
[1779631919831,35.36,76566.24,66.4,0.06338,7e-05,6.57599]
[1779631922356,35.37,76545.29,66.4,0.06203,7e-05,6.46476]
[1779631925376,35.38,76562.33,66.4,0.06319,7e-05,6.56002]
[1779631928954,35.38,76563.4,66.4,0.06329,7e-05,6.56836]
[1779631929404,35.38,76541.61,66.4,0.06187,7e-05,6.45104]
[1779631930722,35.4,76537.75,66.4,0.06171,7e-05,6.43817]
[1779631931418,35.4,76527.61,66.4,0.06107,6e-05,6.38469]
[1779631934258,35.41,76522.82,66.4,0.06078,6e-05,6.36115]
[1779631936425,35.41,76519.02,66.4,0.06057,6e-05,6.3431]
[1779631937271,35.42,76519.02,66.4,0.06058,6e-05,6.34424]
[1779631937305,35.42,76505.07,66.4,0.05971,6e-05,6.27122]
[1779631937606,35.42,76505.07,66.4,0.05971,6e-05,6.27122]
[1779631937674,35.45,76491.49,66.4,0.059,6e-05,6.212]
[1779631941191,35.45,76490.02,66.4,0.05893,6e-05,6.2061]
[1779631941202,35.45,76490.02,66.4,0.05893,6e-05,6.2061]
[1779631941661,35.45,76490.53,66.4,0.05897,6e-05,6.2097]
[1779631941757,35.45,76490.53,66.4,0.05897,6e-05,6.2097]
[1779631941967,35.46,76493.64,66.4,0.05918,6e-05,6.22704]
[1779631942498,35.46,76514.23,66.4,0.0605,6e-05,6.3375]
[1779631947180,35.47,76510.61,66.4,0.06032,6e-05,6.32175]
[1779631948423,35.5,76490.52,66.4,0.0592,6e-05,6.22848]
[1779631951788,35.51,76489.19,66.4,0.05913,6e-05,6.22118]
[1779631954129,35.51,76500.83,66.4,0.0599,6e-05,6.28527]
[1779631956374,35.57,76487.67,66.4,0.05938,6e-05,6.24135]
[1779631956760,35.57,76487.67,66.4,0.05938,6e-05,6.24135]
[1779631959326,35.58,76484.18,66.4,0.05919,6e-05,6.22562]
[1779631961407,35.61,76474.66,66.4,0.05878,6e-05,6.19103]
[1779631961925,35.62,76471.42,66.4,0.05859,6e-05,6.17547]
[1779631962119,35.62,76471.42,66.4,0.05859,6e-05,6.17547]
[1779631962471,35.62,76441.22,66.4,0.05676,6e-05,6.02029]
[1779631963152,35.62,76441.22,66.4,0.05676,6e-05,6.02029]
[1779631963224,35.66,76406.18,66.4,0.05485,6e-05,5.8577]
[1779631963498,35.66,76406.18,66.4,0.05485,6e-05,5.8577]
[1779631963701,35.66,76406.18,66.4,0.05485,6e-05,5.8577]
[1779631964620,35.69,76404.38,66.4,0.0549,6e-05,5.86159]
[1779631964859,35.69,76404.38,66.4,0.0549,6e-05,5.86159]
[1779631964935,35.72,76421.0,66.4,0.05604,6e-05,5.95881]
[1779631965630,35.72,76421.0,66.4,0.05604,6e-05,5.95881]
[1779631965835,35.72,76421.0,66.4,0.05604,6e-05,5.95881]
[1779631965865,35.74,76413.29,66.4,0.05571,6e-05,5.93084]
[1779631968377,35.82,76429.43,66.4,0.05709,6e-05,6.04734]
[1779631969212,35.86,76449.56,66.4,0.05851,6e-05,6.16659]
[1779631970697,35.86,76458.07,66.4,0.05905,6e-05,6.21218]
[1779631971370,35.86,76458.07,66.4,0.05905,6e-05,6.21218]
[1779631971387,35.86,76458.07,66.4,0.05905,6e-05,6.21218]
[1779631976267,35.88,76453.56,66.4,0.05885,6e-05,6.19502]
[1779631977532,35.88,76442.42,66.4,0.05819,6e-05,6.13992]
[1779631979513,35.89,76446.76,66.4,0.05849,6e-05,6.16521]
[1779631979665,35.89,76446.76,66.4,0.05849,6e-05,6.16521]
[1779631979764,35.89,76441.21,66.4,0.05817,6e-05,6.13783]
[1779631981450,35.92,76427.0,66.4,0.05741,6e-05,6.07394]
[1779631981662,35.92,76427.0,66.4,0.05741,6e-05,6.07394]
[1779631982074,35.92,76427.0,66.4,0.05741,6e-05,6.07394]
[1779631982120,35.92,76427.0,66.4,0.05741,6e-05,6.07394]
[1779631982412,35.92,76427.0,66.4,0.05741,6e-05,6.07394]
[1779631982451,35.94,76410.2,66.4,0.05652,6e-05,5.99835]
[1779631983412,35.94,76410.2,66.4,0.05652,6e-05,5.99835]
[1779631983454,35.94,76410.2,66.4,0.05652,6e-05,5.99835]
[1779631983490,35.97,76393.62,66.4,0.05567,6e-05,5.92569]
[1779631983941,35.97,76393.62,66.4,0.05567,6e-05,5.92569]
[1779631984677,35.99,76396.49,66.4,0.05598,6e-05,5.95161]
[1779631984680,35.99,76396.49,66.4,0.05598,6e-05,5.95161]
[1779631984943,35.99,76396.49,66.4,0.05598,6e-05,5.95161]
[1779631986248,36.0,76394.35,66.4,0.05587,6e-05,5.94201]
[1779631988579,36.08,76397.76,66.4,0.05648,6e-05,5.99394]
[1779631991496,36.15,76385.97,66.4,0.05617,6e-05,5.96651]
[1779631993923,36.21,76390.04,66.4,0.05667,6e-05,6.00939]
[1779631994315,36.21,76390.04,66.4,0.05667,6e-05,6.00939]
[1779631994347,36.23,76411.46,66.4,0.05809,6e-05,6.12908]
[1779631994886,36.24,76428.71,66.4,0.05916,6e-05,6.21896]
[1779631995601,36.24,76428.71,66.4,0.05916,6e-05,6.21896]
[1779631995861,36.24,76428.71,66.4,0.05916,6e-05,6.21896]
[1779631996405,36.24,76451.78,66.4,0.06061,6e-05,6.33976]
[1779631997234,36.24,76451.78,66.4,0.06061,6e-05,6.33976]
[1779631997261,36.24,76477.01,66.4,0.06222,6e-05,6.4732]
[1779631999024,36.24,76478.28,66.4,0.06231,6e-05,6.4807]
[1779631999180,36.24,76478.28,66.4,0.06231,6e-05,6.4807]
[1779631999518,36.24,76478.28,66.4,0.06231,6e-05,6.4807]
[1779631999266,36.24,76470.55,66.4,0.06183,6e-05,6.4407]
[1779632000316,36.24,76470.55,66.4,0.06183,6e-05,6.4407]
[1779632000928,36.25,76453.76,66.4,0.06078,6e-05,6.35347]
[1779632002335,36.25,76453.76,66.4,0.06078,6e-05,6.35347]
[1779632002420,36.25,76453.76,66.4,0.06078,6e-05,6.35347]
[1779632003159,36.25,76452.9,66.4,0.06073,6e-05,6.34952]
[1779632004575,36.25,76442.96,66.4,0.06012,6e-05,6.29887]
[1779632006970,36.25,76427.03,66.4,0.05916,6e-05,6.21831]
[1779632007540,36.25,76427.03,66.4,0.05916,6e-05,6.21831]
[1779632008445,36.25,76427.03,66.4,0.05916,6e-05,6.21831]
[1779632008719,36.26,76425.85,66.4,0.05909,6e-05,6.21297]
[1779632013726,36.27,76421.48,66.4,0.05885,6e-05,6.19143]
[1779632013740,36.27,76421.48,66.4,0.05885,6e-05,6.19143]
[1779632015038,36.27,76427.29,66.4,0.05922,6e-05,6.2225]
[1779632020476,36.28,76435.09,66.4,0.05975,6e-05,6.26669]
[1779632024619,36.29,76445.55,66.4,0.06044,6e-05,6.32411]
[1779632025549,36.29,76445.55,66.4,0.06044,6e-05,6.32411]
[1779632026107,36.29,76462.26,66.4,0.06151,6e-05,6.41255]
[1779632031148,36.3,76458.65,66.4,0.06131,6e-05,6.39593]
[1779632031566,36.3,76458.65,66.4,0.06131,6e-05,6.39593]
[1779632034170,36.3,76436.75,66.4,0.05995,6e-05,6.28336]
[1779632039205,36.31,76429.87,66.4,0.05957,6e-05,6.25106]
[1779632040303,36.31,76429.87,66.4,0.05957,6e-05,6.25106]
[1779632041219,36.31,76418.69,66.4,0.05889,6e-05,6.19483]
[1779632042912,36.31,76415.99,66.4,0.05874,6e-05,6.18173]
[1779632043292,36.31,76415.99,66.4,0.05874,6e-05,6.18173]
[1779632043420,36.31,76387.51,66.4,0.05703,6e-05,6.0374]
[1779632044485,36.34,76368.41,66.4,0.05601,6e-05,5.95127]
[1779632049734,36.4,76365.81,66.4,0.05617,6e-05,5.96412]
[1779632053309,36.48,76370.58,66.4,0.05684,6e-05,6.0208]
[1779632054000,36.5,76371.76,66.4,0.05704,6e-05,6.03685]
[1779632054298,36.5,76371.76,66.4,0.05704,6e-05,6.03685]
[1779632054320,36.52,76398.06,66.4,0.05874,6e-05,6.17998]
[1779632058348,36.53,76410.35,66.4,0.05952,6e-05,6.24578]
[1779632060832,36.53,76403.86,66.4,0.05914,6e-05,6.21384]
[1779632063123,36.55,76399.72,66.4,0.05898,6e-05,6.20062]
[1779632063177,36.55,76399.72,66.4,0.05898,6e-05,6.20062]
[1779632068419,36.56,76389.18,66.4,0.0584,6e-05,6.15136]
[1779632070308,36.57,76389.37,66.4,0.05842,6e-05,6.15312]
[1779632074091,36.57,76384.42,66.4,0.05812,6e-05,6.12688]
[1779632079579,36.58,76382.64,66.4,0.05806,6e-05,6.12195]
[1779632080191,36.59,76383.69,66.4,0.05814,6e-05,6.12808]
[1779632080500,36.59,76383.69,66.4,0.05814,6e-05,6.12808]
[1779632081355,36.59,76387.7,66.4,0.05839,6e-05,6.14924]
[1779632086547,36.6,76382.25,66.4,0.05812,6e-05,6.12626]
[1779632091582,36.61,76387.75,66.4,0.05849,6e-05,6.15798]
[1779632094609,36.61,76413.94,66.4,0.06012,6e-05,6.29411]
[1779632094871,36.61,76413.94,66.4,0.06012,6e-05,6.29411]
[1779632095613,36.63,76426.78,66.4,0.06101,6e-05,6.36764]
[1779632100650,36.63,76426.85,66.4,0.06104,6e-05,6.36995]
[1779632105373,36.64,76430.54,66.4,0.06129,6e-05,6.39058]
[1779632105687,36.64,76407.64,66.4,0.05987,6e-05,6.27277]
[1779632107771,36.64,76402.77,66.4,0.05958,6e-05,6.24877]
[1779632108819,36.64,76389.08,66.4,0.05876,6e-05,6.18009]
[1779632111077,36.64,76389.04,66.4,0.05876,6e-05,6.17988]
[1779632111442,36.64,76389.04,66.4,0.05876,6e-05,6.17988]
[1779632112049,36.65,76387.98,66.4,0.05871,6e-05,6.17585]
[1779632112102,36.65,76369.5,66.4,0.05761,6e-05,6.083]
[1779632112811,36.65,76369.5,66.4,0.05761,6e-05,6.083]
[1779632113335,36.65,76369.5,66.4,0.05761,6e-05,6.083]
[1779632113604,36.65,76369.5,66.4,0.05761,6e-05,6.083]
[1779632113352,36.65,76342.14,66.4,0.056,6e-05,5.9469]
[1779632113768,36.65,76342.14,66.4,0.056,6e-05,5.9469]
[1779632114192,36.65,76342.14,66.4,0.056,6e-05,5.9469]
[1779632114477,36.65,76343.47,66.4,0.05608,6e-05,5.95352]
[1779632114799,36.65,76343.47,66.4,0.05608,6e-05,5.95352]
[1779632115615,36.65,76355.9,66.4,0.05681,6e-05,6.01601]
[1779632116592,36.65,76355.9,66.4,0.05681,6e-05,6.01601]
[1779632116638,36.65,76375.07,66.4,0.05796,6e-05,6.1128]
[1779632116929,36.65,76375.07,66.4,0.05796,6e-05,6.1128]
[1779632117038,36.65,76375.07,66.4,0.05796,6e-05,6.1128]
[1779632117103,36.65,76375.07,66.4,0.05796,6e-05,6.1128]
[1779632117218,36.65,76375.07,66.4,0.05796,6e-05,6.1128]
[1779632117300,36.67,76399.44,66.4,0.05953,6e-05,6.24452]
[1779632117778,36.67,76421.18,66.4,0.06087,6e-05,6.35627]
[1779632120481,36.67,76431.49,66.4,0.06154,6e-05,6.41104]
[1779632123926,36.68,76429.32,66.4,0.06141,6e-05,6.40082]
[1779632129010,36.68,76428.62,66.4,0.06139,6e-05,6.39894]
[1779632130391,36.68,76429.11,66.4,0.06143,6e-05,6.40182]
[1779632132151,36.68,76442.33,66.4,0.06223,6e-05,6.46684]
[1779632133495,36.68,76445.42,66.4,0.06243,6e-05,6.4832]
[1779632139483,36.69,76445.54,66.4,0.06245,6e-05,6.48534]
[1779632140043,36.69,76445.3,66.4,0.06244,6e-05,6.48429]
[1779632141951,36.69,76434.61,66.4,0.06177,6e-05,6.42927]
[1779632144971,36.69,76445.87,66.4,0.06249,6e-05,6.48873]
[1779632150013,36.69,76446.98,66.4,0.06258,6e-05,6.49552]
[1779632153835,36.7,76445.96,66.4,0.06252,6e-05,6.49077]
[1779632159079,36.7,76443.22,66.4,0.06236,6e-05,6.47768]
[1779632161321,36.7,76432.4,66.4,0.06168,6e-05,6.42178]
[1779632163277,36.7,76431.88,66.4,0.06165,6e-05,6.41938]
[1779632163460,36.7,76431.88,66.4,0.06165,6e-05,6.41938]
[1779632163478,36.7,76418.76,66.4,0.06084,6e-05,6.35175]
[1779632163832,36.7,76418.76,66.4,0.06084,6e-05,6.35175]
[1779632164114,36.7,76407.99,66.4,0.06017,6e-05,6.29671]
[1779632165142,36.7,76407.99,66.4,0.06017,6e-05,6.29671]
[1779632168142,36.71,76422.62,66.4,0.06111,6e-05,6.37399]
[1779632173180,36.71,76429.95,66.4,0.06159,6e-05,6.41364]
[1779632174468,36.71,76429.95,66.4,0.06159,6e-05,6.41364]
[1779632177278,36.71,76410.19,66.4,0.06037,6e-05,6.3129]
[1779632180647,36.72,76404.82,66.4,0.06005,6e-05,6.28623]
[1779632180704,36.72,76393.67,66.4,0.05937,6e-05,6.22969]
[1779632181089,36.72,76393.67,66.4,0.05937,6e-05,6.22969]
[1779632181102,36.72,76393.67,66.4,0.05937,6e-05,6.22969]
[1779632181131,36.72,76393.67,66.4,0.05937,6e-05,6.22969]
[1779632181632,36.72,76393.67,66.4,0.05937,6e-05,6.22969]
[1779632181722,36.72,76379.85,66.4,0.05854,6e-05,6.15999]
[1779632182806,36.72,76378.52,66.4,0.05846,6e-05,6.15337]
[1779632183774,36.72,76374.05,66.4,0.05819,6e-05,6.13089]
[1779632184261,36.72,76371.3,66.4,0.05803,6e-05,6.11716]
[1779632184830,36.72,76371.3,66.4,0.05803,6e-05,6.11716]
[1779632185712,36.72,76371.3,66.4,0.05803,6e-05,6.11716]
[1779632185268,36.72,76368.1,66.4,0.05785,6e-05,6.10161]
[1779632187793,36.72,76365.89,66.4,0.05772,6e-05,6.09092]
[1779632188289,36.72,76365.37,66.4,0.05769,6e-05,6.08853]
[1779632193324,36.73,76363.53,66.4,0.05758,6e-05,6.07798]
[1779632198072,36.73,76363.3,66.4,0.05759,6e-05,6.07904]
[1779632198398,36.74,76345.63,66.4,0.05656,6e-05,5.99119]
[1779632199998,36.74,76339.89,66.4,0.05622,6e-05,5.963]
[1779632200543,36.74,76339.89,66.4,0.05622,6e-05,5.963]
[1779632200570,36.74,76321.49,66.4,0.05516,6e-05,5.87243]
[1779632201051,36.74,76321.49,66.4,0.05516,6e-05,5.87243]
[1779632201096,36.74,76321.49,66.4,0.05516,6e-05,5.87243]
[1779632201264,36.74,76321.49,66.4,0.05516,6e-05,5.87243]
[1779632201701,36.74,76321.49,66.4,0.05516,6e-05,5.87243]
[1779632201750,36.74,76321.81,66.4,0.05519,6e-05,5.87457]
[1779632202633,36.74,76307.4,66.4,0.05436,6e-05,5.80398]
[1779632204401,36.74,76292.19,66.4,0.05351,6e-05,5.73042]
[1779632204813,36.74,76292.19,66.4,0.05351,6e-05,5.73042]
[1779632204961,36.74,76292.19,66.4,0.05351,6e-05,5.73042]
[1779632205408,36.74,76281.67,66.4,0.05292,6e-05,5.67987]
[1779632207724,36.74,76281.89,66.4,0.05294,6e-05,5.68135]
[1779632207434,36.74,76263.51,66.4,0.05192,5e-05,5.59353]
[1779632210131,36.75,76254.94,66.4,0.05147,5e-05,5.55384]
[1779632210698,36.75,76278.84,66.4,0.05279,6e-05,5.66887]
[1779632214480,36.75,76262.88,66.4,0.05193,5e-05,5.59413]
[1779632214790,36.75,76262.88,66.4,0.05193,5e-05,5.59413]
[1779632215145,36.75,76262.88,66.4,0.05193,5e-05,5.59413]
[1779632215727,36.75,76219.46,66.4,0.0496,5e-05,5.38966]
[1779632215830,36.75,76219.46,66.4,0.0496,5e-05,5.38966]
[1779632216254,36.75,76219.46,66.4,0.0496,5e-05,5.38966]
[1779632216426,36.75,76219.46,66.4,0.0496,5e-05,5.38966]
[1779632216610,36.76,76186.5,66.4,0.04788,5e-05,5.23808]
[1779632217752,36.76,76186.5,66.4,0.04788,5e-05,5.23808]
[1779632217510,36.76,76203.97,66.4,0.0488,5e-05,5.31907]
[1779632217956,36.76,76203.97,66.4,0.0488,5e-05,5.31907]
[1779632218313,36.76,76203.97,66.4,0.0488,5e-05,5.31907]
[1779632218500,36.76,76203.97,66.4,0.0488,5e-05,5.31907]
[1779632218633,36.76,76178.16,66.4,0.04746,5e-05,5.20084]
[1779632219441,36.76,76178.16,66.4,0.04746,5e-05,5.20084]
[1779632219610,36.76,76178.16,66.4,0.04746,5e-05,5.20084]
[1779632219656,36.76,76182.07,66.4,0.04768,5e-05,5.2199]
[1779632220687,36.76,76182.07,66.4,0.04768,5e-05,5.2199]
[1779632220772,36.76,76171.89,66.4,0.04716,5e-05,5.17348]
[1779632221661,36.76,76183.02,66.4,0.04773,5e-05,5.2248]
[1779632222158,36.76,76183.02,66.4,0.04773,5e-05,5.2248]
[1779632222548,36.79,76196.6,66.4,0.04858,5e-05,5.2996]
[1779632223555,36.79,76178.4,66.4,0.04764,5e-05,5.21606]
[1779632225575,36.79,76161.42,66.4,0.04678,5e-05,5.1394]
[1779632227279,36.79,76164.03,66.4,0.04691,5e-05,5.15122]
[1779632227292,36.79,76164.03,66.4,0.04691,5e-05,5.15122]
[1779632227598,36.8,76178.53,66.4,0.04766,5e-05,5.21774]
[1779632230620,36.89,76159.47,66.4,0.04709,5e-05,5.16707]
[1779632235656,37.04,76159.92,66.4,0.0478,5e-05,5.22908]
[1779632238677,37.12,76148.7,66.4,0.04761,5e-05,5.2119]
[1779632240658,37.15,76148.84,66.4,0.04775,5e-05,5.22365]
[1779632240681,37.15,76148.84,66.4,0.04775,5e-05,5.22365]
[1779632240693,37.18,76118.8,66.4,0.04636,5e-05,5.09948]
[1779632241699,37.21,76129.44,66.4,0.04704,5e-05,5.15982]
[1779632241898,37.21,76129.44,66.4,0.04704,5e-05,5.15982]
[1779632242307,37.21,76129.44,66.4,0.04704,5e-05,5.15982]
[1779632242325,37.21,76129.44,66.4,0.04704,5e-05,5.15982]
[1779632242351,37.21,76129.44,66.4,0.04704,5e-05,5.15982]
[1779632242397,37.21,76129.44,66.4,0.04704,5e-05,5.15982]
[1779632246736,37.3,76153.89,66.4,0.04869,5e-05,5.3064]
[1779632247710,37.3,76153.89,66.4,0.04869,5e-05,5.3064]
[1779632248768,37.3,76162.57,66.4,0.04915,5e-05,5.34699]
[1779632248797,37.32,76188.9,66.4,0.05063,5e-05,5.47707]
[1779632248929,37.32,76188.9,66.4,0.05063,5e-05,5.47707]
[1779632249758,37.33,76204.65,66.4,0.05148,5e-05,5.55121]
[1779632250230,37.33,76204.65,66.4,0.05148,5e-05,5.55121]
[1779632250783,37.33,76204.65,66.4,0.05148,5e-05,5.55121]
[1779632250859,37.33,76217.95,66.4,0.05221,5e-05,5.61427]
[1779632250984,37.33,76217.95,66.4,0.05221,5e-05,5.61427]
[1779632251155,37.33,76217.95,66.4,0.05221,5e-05,5.61427]
[1779632251335,37.33,76217.95,66.4,0.05221,5e-05,5.61427]
[1779632251771,37.33,76245.14,66.4,0.05367,6e-05,5.73969]
[1779632252442,37.33,76245.14,66.4,0.05367,6e-05,5.73969]
[1779632252779,37.33,76258.36,66.4,0.05442,6e-05,5.80383]
[1779632254020,37.33,76258.61,66.4,0.05444,6e-05,5.80563]
[1779632254653,37.33,76258.61,66.4,0.05444,6e-05,5.80563]
[1779632256808,37.34,76272.16,66.4,0.05522,6e-05,5.87282]
[1779632257815,37.34,76283.0,66.4,0.05585,6e-05,5.92601]
[1779632262850,37.34,76282.04,66.4,0.05582,6e-05,5.92315]
[1779632262905,37.34,76282.04,66.4,0.05582,6e-05,5.92315]
[1779632266228,37.34,76284.52,66.4,0.05597,6e-05,5.93636]
[1779632266886,37.35,76272.85,66.4,0.05531,6e-05,5.87996]
[1779632271915,37.35,76275.18,66.4,0.05544,6e-05,5.89122]
[1779632276950,37.34,76270.92,66.4,0.0552,6e-05,5.87043]
[1779632281985,37.35,76272.09,66.4,0.05527,6e-05,5.87628]
[1779632286420,37.35,76268.02,66.4,0.05504,6e-05,5.8566]
[1779632287849,37.35,76263.18,66.4,0.05476,6e-05,5.83328]
[1779632288987,37.35,76254.78,66.4,0.05429,6e-05,5.79275]
[1779632293470,37.35,76261.36,66.4,0.05467,6e-05,5.82498]
[1779632295081,37.35,76278.0,66.4,0.05561,6e-05,5.90585]
[1779632295922,37.35,76278.0,66.4,0.05561,6e-05,5.90585]
[1779632296447,37.35,76278.0,66.4,0.05561,6e-05,5.90585]
[1779632296549,37.35,76288.24,66.4,0.05621,6e-05,5.95623]
[1779632297280,37.35,76288.24,66.4,0.05621,6e-05,5.95623]
[1779632299864,37.35,76297.81,66.4,0.05676,6e-05,6.00346]
[1779632304099,37.35,76295.99,66.4,0.05667,6e-05,5.99545]
[1779632305511,37.35,76299.72,66.4,0.05689,6e-05,6.01392]
[1779632311200,37.36,76303.78,66.4,0.0571,6e-05,6.0309]
[1779632312424,37.36,76303.78,66.4,0.0571,6e-05,6.0309]
[1779632312494,37.36,76300.25,66.4,0.0569,6e-05,6.01374]
[1779632313543,37.36,76300.25,66.4,0.0569,6e-05,6.01374]
[1779632313914,37.36,76297.16,66.4,0.05672,6e-05,5.99855]
[1779632314220,37.36,76281.29,66.4,0.0558,6e-05,5.92096]
[1779632315599,37.36,76281.29,66.4,0.0558,6e-05,5.92096]
[1779632315667,37.36,76274.09,66.4,0.0554,6e-05,5.88657]
[1779632316737,37.36,76274.09,66.4,0.0554,6e-05,5.88657]
[1779632316863,37.36,76242.38,66.4,0.05362,6e-05,5.73385]
[1779632317903,37.36,76227.91,66.4,0.05282,5e-05,5.66518]
[1779632318203,37.36,76227.91,66.4,0.05282,5e-05,5.66518]
[1779632318441,37.36,76243.52,66.4,0.05369,6e-05,5.73978]
[1779632321721,37.36,76252.17,66.4,0.05417,6e-05,5.78152]
[1779632321724,37.36,76252.17,66.4,0.05417,6e-05,5.78152]
[1779632323287,37.36,76265.22,66.4,0.05491,6e-05,5.84497]
[1779632326079,37.36,76267.92,66.4,0.05507,6e-05,5.8584]
[1779632326308,37.36,76272.02,66.4,0.05531,6e-05,5.87843]
[1779632331343,37.37,76275.05,66.4,0.0555,6e-05,5.89518]
[1779632331947,37.37,76275.05,66.4,0.0555,6e-05,5.89518]
[1779632332350,37.37,76275.33,66.4,0.05552,6e-05,5.89652]
[1779632337385,37.37,76270.43,66.4,0.05524,6e-05,5.87259]
[1779632342420,37.37,76263.13,66.4,0.05482,6e-05,5.83726]
[1779632347717,37.37,76268.35,66.4,0.05512,6e-05,5.86257]
[1779632347819,37.37,76267.83,66.4,0.05509,6e-05,5.86007]
[1779632353532,37.37,76268.57,66.4,0.05516,6e-05,5.86584]
[1779632354943,37.37,76264.69,66.4,0.05494,6e-05,5.84751]
[1779632355512,37.38,76267.15,66.4,0.0551,6e-05,5.86065]
[1779632359540,37.38,76291.67,66.4,0.05654,6e-05,5.98298]
[1779632360060,37.38,76291.67,66.4,0.05654,6e-05,5.98298]
[1779632360550,37.38,76278.84,66.4,0.05581,6e-05,5.92098]
[1779632365582,37.39,76270.87,66.4,0.0554,6e-05,5.88609]
[1779632367311,37.4,76270.93,66.4,0.05541,6e-05,5.88716]
[1779632372952,37.41,76275.1,66.4,0.05566,6e-05,5.90694]
[1779632375460,37.41,76287.95,66.4,0.05642,6e-05,5.97161]
[1779632381695,37.42,76297.85,66.4,0.05704,6e-05,6.02419]
[1779632384716,37.42,76287.34,66.4,0.05645,6e-05,5.97432]
[1779632389751,37.43,76286.06,66.4,0.05641,6e-05,5.97109]
[1779632393803,37.44,76288.22,66.4,0.05656,6e-05,5.98346]
[1779632393807,37.44,76284.29,66.4,0.05634,6e-05,5.96484]
[1779632394121,37.44,76284.29,66.4,0.05634,6e-05,5.96484]
[1779632394785,37.44,76277.31,66.4,0.05595,6e-05,5.93146]
[1779632397400,37.44,76275.97,66.4,0.05589,6e-05,5.92633]
[1779632397889,37.44,76214.9,66.4,0.05249,5e-05,5.63456]
[1779632398057,37.44,76214.9,66.4,0.05249,5e-05,5.63456]
[1779632398895,37.44,76214.9,66.4,0.05249,5e-05,5.63456]
[1779632398955,37.45,76175.08,66.4,0.05036,5e-05,5.44902]
[1779632399237,37.45,76175.08,66.4,0.05036,5e-05,5.44902]
[1779632403854,37.45,76188.54,66.4,0.0511,5e-05,5.51377]
[1779632404657,37.45,76188.54,66.4,0.0511,5e-05,5.51377]
[1779632404669,37.45,76188.54,66.4,0.0511,5e-05,5.51377]
[1779632404861,37.45,76202.68,66.4,0.05186,5e-05,5.58028]
[1779632409896,37.46,76198.06,66.4,0.05166,5e-05,5.56299]
[1779632412361,37.47,76200.51,66.4,0.05182,5e-05,5.57625]
[1779632416856,37.48,76207.57,66.4,0.05224,5e-05,5.61264]
[1779632416862,37.48,76207.57,66.4,0.05224,5e-05,5.61264]
[1779632422054,37.49,76206.94,66.4,0.05225,5e-05,5.61359]
[1779632424474,37.49,76218.96,66.4,0.05293,5e-05,5.67243]
[1779632424475,37.49,76218.96,66.4,0.05293,5e-05,5.67243]
[1779632430053,37.5,76228.83,66.4,0.05352,6e-05,5.72315]
[1779632435089,37.51,76225.86,66.4,0.05335,6e-05,5.70803]
[1779632436362,37.51,76225.86,66.4,0.05335,6e-05,5.70803]
[1779632439460,37.51,76238.87,66.4,0.0541,6e-05,5.77173]
[1779632441744,37.52,76254.99,66.4,0.05501,6e-05,5.85006]
[1779632447173,37.52,76253.41,66.4,0.05496,6e-05,5.84528]
[1779632450719,37.52,76248.19,66.4,0.05467,6e-05,5.82101]
[1779632451867,37.53,76252.66,66.4,0.05493,6e-05,5.84336]
[1779632454573,37.53,76252.79,66.4,0.05495,6e-05,5.84483]
[1779632455516,37.53,76252.72,66.4,0.05496,6e-05,5.84533]
[1779632461308,37.54,76262.52,66.4,0.05554,6e-05,5.89468]
[1779632465586,37.54,76273.29,66.4,0.05616,6e-05,5.94814]
[1779632470409,37.54,76277.57,66.4,0.05643,6e-05,5.97031]
[1779632474573,37.54,76282.16,66.4,0.0567,6e-05,5.99357]
[1779632477118,37.55,76269.31,66.4,0.05597,6e-05,5.93142]
[1779632483162,37.55,76266.15,66.4,0.05581,6e-05,5.91809]
[1779632483230,37.55,76266.15,66.4,0.05581,6e-05,5.91809]
[1779632486748,37.55,76263.81,66.4,0.05569,6e-05,5.90799]
[1779632486819,37.55,76264.33,66.4,0.05573,6e-05,5.91083]
[1779632487460,37.55,76252.7,66.4,0.05507,6e-05,5.85472]
[1779632492468,37.56,76252.28,66.4,0.05502,6e-05,5.84904]
[1779632493104,37.56,76252.28,66.4,0.05502,6e-05,5.84904]
[1779632493148,37.56,76252.28,66.4,0.05502,6e-05,5.84904]
[1779632493519,37.56,76259.05,66.4,0.0554,6e-05,5.88181]
[1779632493611,37.56,76271.23,66.4,0.0561,6e-05,5.94115]
[1779632499544,37.56,76271.87,66.4,0.05615,6e-05,5.94572]
[1779632501325,37.56,76269.59,66.4,0.05602,6e-05,5.9349]
[1779632501558,37.56,76275.33,66.4,0.05636,6e-05,5.96305]
[1779632507600,37.56,76272.97,66.4,0.05622,6e-05,5.95129]
[1779632509549,37.56,76273.9,66.4,0.05627,6e-05,5.95578]
[1779632511328,37.56,76275.2,66.4,0.05634,6e-05,5.96202]
[1779632514991,37.56,76283.58,66.4,0.05682,6e-05,6.00269]
[1779632515002,37.56,76283.74,66.4,0.05683,6e-05,6.00335]
[1779632515733,37.56,76283.74,66.4,0.05683,6e-05,6.00335]
[1779632515828,37.56,76290.11,66.4,0.0572,6e-05,6.03465]
[1779632517358,37.56,76293.91,66.4,0.05742,6e-05,6.05309]
[1779632517364,37.56,76293.91,66.4,0.05742,6e-05,6.05309]
[1779632517793,37.56,76293.91,66.4,0.05742,6e-05,6.05309]
[1779632519898,37.56,76311.69,66.4,0.05845,6e-05,6.13995]
[1779632520214,37.56,76311.69,66.4,0.05845,6e-05,6.13995]
[1779632520357,37.56,76311.69,66.4,0.05845,6e-05,6.13995]
[1779632520521,37.56,76311.69,66.4,0.05845,6e-05,6.13995]
[1779632520694,37.56,76311.69,66.4,0.05845,6e-05,6.13995]
[1779632520973,37.56,76324.45,66.4,0.05921,6e-05,6.20325]
[1779632522264,37.56,76326.03,66.4,0.0593,6e-05,6.21095]
[1779632522289,37.56,76326.03,66.4,0.0593,6e-05,6.21095]
[1779632522494,37.56,76326.03,66.4,0.0593,6e-05,6.21095]
[1779632522598,37.56,76326.03,66.4,0.0593,6e-05,6.21095]
[1779632522882,37.56,76345.29,66.4,0.06047,6e-05,6.30778]
[1779632523303,37.56,76345.29,66.4,0.06047,6e-05,6.30778]
[1779632523563,37.56,76345.29,66.4,0.06047,6e-05,6.30778]
[1779632523655,37.56,76345.29,66.4,0.06047,6e-05,6.30778]
[1779632523797,37.56,76345.29,66.4,0.06047,6e-05,6.30778]
[1779632524354,37.56,76355.52,66.4,0.06109,6e-05,6.35958]
[1779632524385,37.56,76355.52,66.4,0.06109,6e-05,6.35958]
[1779632524723,37.56,76379.08,66.4,0.06255,6e-05,6.47946]
[1779632529759,37.56,76382.75,66.4,0.06277,6e-05,6.49802]
[1779632530365,37.56,76382.75,66.4,0.06277,6e-05,6.49802]
[1779632530957,37.56,76393.49,66.4,0.06344,6e-05,6.55305]
[1779632534597,37.56,76395.96,66.4,0.06359,6e-05,6.56524]
[1779632536810,37.56,76408.99,66.4,0.06441,6e-05,6.63197]
[1779632541845,37.55,76412.78,66.4,0.06464,6e-05,6.65026]
[1779632543686,37.55,76413.75,66.4,0.06469,6e-05,6.65501]
[1779632544091,37.55,76439.19,66.4,0.06633,7e-05,6.78747]
[1779632544597,37.55,76439.19,66.4,0.06633,7e-05,6.78747]
[1779632548330,37.55,76427.08,66.4,0.06552,6e-05,6.72225]
[1779632549901,37.54,76442.41,66.4,0.06651,7e-05,6.80161]
[1779632554936,37.54,76439.88,66.4,0.06627,7e-05,6.78119]
[1779632560052,37.53,76434.04,66.4,0.06587,6e-05,6.74872]
[1779632560078,37.53,76423.75,66.4,0.0652,6e-05,6.69454]
[1779632566013,37.53,76430.58,66.4,0.06561,6e-05,6.72788]
[1779632571048,37.52,76430.24,66.4,0.06556,6e-05,6.72399]
[1779632574069,37.52,76440.75,66.4,0.06622,7e-05,6.77765]
[1779632579176,37.51,76434.99,66.4,0.06582,6e-05,6.74555]
[1779632585146,37.51,76435.23,66.4,0.0658,6e-05,6.74368]
[1779632590190,37.5,76439.04,66.4,0.06602,6e-05,6.76129]
[1779632595225,37.49,76438.73,66.4,0.06597,6e-05,6.75725]
[1779632600260,37.49,76432.87,66.4,0.06556,6e-05,6.72429]
[1779632603842,37.49,76432.38,66.4,0.06552,6e-05,6.72086]
[1779632603881,37.48,76432.38,66.4,0.06551,6e-05,6.71999]
[1779632604486,37.48,76432.38,66.4,0.06551,6e-05,6.71999]
[1779632604522,37.48,76430.82,66.4,0.0654,6e-05,6.71184]
[1779632606305,37.48,76446.53,66.4,0.06641,7e-05,6.79312]
[1779632610251,37.48,76444.05,66.4,0.06623,7e-05,6.7785]
[1779632611259,37.48,76439.8,66.4,0.06595,6e-05,6.75619]
[1779632610333,37.48,76436.89,66.4,0.06576,6e-05,6.74046]
[1779632611632,37.48,76436.89,66.4,0.06576,6e-05,6.74046]
[1779632612743,37.47,76428.77,66.4,0.06517,6e-05,6.69169]
[1779632612758,37.47,76427.31,66.4,0.06507,6e-05,6.68348]
[1779632616110,37.47,76432.07,66.4,0.06537,6e-05,6.70795]
[1779632617382,37.47,76447.07,66.4,0.06633,7e-05,6.78526]
[1779632622542,37.46,76454.66,66.4,0.0668,7e-05,6.82318]
[1779632626445,37.46,76474.14,66.4,0.06805,7e-05,6.92345]
[1779632631480,37.45,76457.02,66.4,0.06687,7e-05,6.82931]
[1779632636515,37.44,76465.69,66.4,0.06741,7e-05,6.87222]
[1779632641496,37.43,76463.7,66.4,0.06724,7e-05,6.85867]
[1779632642172,37.43,76463.7,66.4,0.06724,7e-05,6.85867]
[1779632642241,37.43,76463.7,66.4,0.06724,7e-05,6.85867]
[1779632642560,37.43,76450.15,66.4,0.06634,7e-05,6.78656]
[1779632646567,37.43,76455.41,66.4,0.06666,7e-05,6.81221]
[1779632647720,37.43,76455.34,66.4,0.06665,7e-05,6.81133]
[1779632647915,37.43,76455.34,66.4,0.06665,7e-05,6.81133]
[1779632649691,37.42,76453.63,66.4,0.06652,7e-05,6.80129]
[1779632650583,37.42,76453.08,66.4,0.06648,7e-05,6.7979]
[1779632650609,37.42,76453.08,66.4,0.06648,7e-05,6.7979]
[1779632650670,37.42,76453.08,66.4,0.06648,7e-05,6.7979]
[1779632650687,37.42,76453.08,66.4,0.06648,7e-05,6.7979]
[1779632655717,37.42,76447.01,66.4,0.06606,7e-05,6.76362]
[1779632655730,37.42,76447.01,66.4,0.06606,7e-05,6.76362]
[1779632655737,37.42,76447.01,66.4,0.06606,7e-05,6.76362]
[1779632656042,37.42,76447.01,66.4,0.06606,7e-05,6.76362]
[1779632656094,37.42,76455.61,66.4,0.06661,7e-05,6.80846]
[1779632661599,37.41,76462.88,66.4,0.06704,7e-05,6.84281]
[1779632663184,37.4,76463.78,66.4,0.06709,7e-05,6.84676]
[1779632663262,37.4,76463.03,66.4,0.06703,7e-05,6.84197]
[1779632663358,37.4,76463.03,66.4,0.06703,7e-05,6.84197]
[1779632663710,37.38,76448.13,66.4,0.06594,7e-05,6.75467]
[1779632666068,37.38,76446.38,66.4,0.06582,7e-05,6.74473]
[1779632668745,37.34,76434.44,66.4,0.06486,6e-05,6.66725]
[1779632673781,37.34,76426.77,66.4,0.06429,6e-05,6.6201]
[1779632678814,37.33,76426.25,66.4,0.06423,6e-05,6.61479]
[1779632683907,37.33,76425.4,66.4,0.06415,6e-05,6.60832]
[1779632689883,37.32,76421.35,66.4,0.06385,6e-05,6.58426]
[1779632695196,37.31,76421.24,66.4,0.06381,6e-05,6.5813]
[1779632695203,37.31,76421.24,66.4,0.06381,6e-05,6.5813]
[1779632695276,37.31,76420.91,66.4,0.06379,6e-05,6.57911]
[1779632697681,37.31,76419.92,66.4,0.06372,6e-05,6.57368]
[1779632697949,37.31,76417.46,66.4,0.06356,6e-05,6.56079]
[1779632699330,37.31,76417.46,66.4,0.06356,6e-05,6.56079]
[1779632699963,37.31,76411.75,66.4,0.0632,6e-05,6.53077]
[1779632703746,37.31,76410.7,66.4,0.06313,6e-05,6.52515]
[1779632703993,37.31,76405.72,66.4,0.06281,6e-05,6.49939]
[1779632704855,37.31,76405.72,66.4,0.06281,6e-05,6.49939]
[1779632705181,37.31,76395.47,66.4,0.06217,6e-05,6.44627]
[1779632708164,37.3,76379.43,66.4,0.06114,6e-05,6.36175]
[1779632714075,37.29,76377.26,66.4,0.06095,6e-05,6.34618]
[1779632717892,37.29,76371.75,66.4,0.06059,6e-05,6.31604]
[1779632718102,37.28,76375.47,66.4,0.06081,6e-05,6.33425]
[1779632723138,37.28,76370.1,66.4,0.06046,6e-05,6.30551]
[1779632728173,37.28,76370.75,66.4,0.06048,6e-05,6.30743]
[1779632733208,37.27,76374.82,66.4,0.06068,6e-05,6.32224]
[1779632738243,37.27,76369.25,66.4,0.06032,6e-05,6.29256]
[1779632743277,37.27,76372.98,66.4,0.06053,6e-05,6.31009]
[1779632748313,37.26,76367.61,66.4,0.06018,6e-05,6.28155]
[1779632753348,37.26,76371.23,66.4,0.06039,6e-05,6.29862]
[1779632758385,37.26,76370.55,66.4,0.06033,6e-05,6.29392]
[1779632759148,37.26,76370.55,66.4,0.06033,6e-05,6.29392]
[1779632764431,37.25,76365.97,66.4,0.06004,6e-05,6.2693]
[1779632767741,37.25,76358.59,66.4,0.05958,6e-05,6.23171]
[1779632767865,37.25,76358.59,66.4,0.05958,6e-05,6.23171]
[1779632768766,37.25,76358.15,66.4,0.05955,6e-05,6.22921]
[1779632769433,37.25,76358.15,66.4,0.05955,6e-05,6.22921]
[1779632769466,37.25,76344.42,66.4,0.05873,6e-05,6.16021]
[1779632774502,37.25,76332.83,66.4,0.05801,6e-05,6.10011]
[1779632779537,37.24,76333.09,66.4,0.058,6e-05,6.09945]
[1779632783862,37.24,76333.09,66.4,0.05799,6e-05,6.09831]
[1779632783919,37.24,76333.21,66.4,0.05799,6e-05,6.09816]
[1779632788733,37.24,76338.47,66.4,0.0583,6e-05,6.12459]
[1779632788756,37.24,76337.86,66.4,0.05827,6e-05,6.1216]
[1779632790614,37.24,76323.59,66.4,0.05742,6e-05,6.05051]
[1779632795653,37.24,76319.73,66.4,0.05715,6e-05,6.0266]
[1779632800383,37.24,76319.16,66.4,0.05711,6e-05,6.02361]
[1779632800481,37.23,76319.02,66.4,0.0571,6e-05,6.02267]
[1779632803884,37.24,76319.02,66.4,0.05711,6e-05,6.02289]
[1779632806568,37.24,76318.27,66.4,0.05707,6e-05,6.02004]
[1779632806731,37.24,76316.23,66.4,0.05696,6e-05,6.01018]
[1779632810956,37.24,76313.03,66.4,0.05676,6e-05,5.99393]
[1779632810972,37.24,76313.03,66.4,0.05676,6e-05,5.99393]
[1779632811361,37.24,76313.03,66.4,0.05676,6e-05,5.99393]
[1779632816320,37.23,76293.12,66.4,0.0556,6e-05,5.89537]
[1779632821844,37.23,76302.68,66.4,0.05615,6e-05,5.94169]
[1779632827372,37.23,76306.67,66.4,0.05637,6e-05,5.96077]
[1779632827437,37.23,76306.67,66.4,0.05637,6e-05,5.96077]
[1779632827611,37.23,76307.01,66.4,0.05639,6e-05,5.9623]
[1779632827616,37.23,76307.01,66.4,0.05639,6e-05,5.9623]
[1779632828445,37.23,76316.45,66.4,0.05694,6e-05,6.0091]
[1779632829275,37.23,76316.45,66.4,0.05694,6e-05,6.0091]
[1779632829329,37.23,76322.55,66.4,0.0573,6e-05,6.0395]
[1779632834935,37.23,76324.77,66.4,0.05741,6e-05,6.04889]
[1779632839970,37.23,76327.29,66.4,0.05755,6e-05,6.06012]
[1779632845008,37.22,76328.42,66.4,0.0576,6e-05,6.06452]
[1779632848027,37.22,76314.61,66.4,0.05678,6e-05,5.9956]
[1779632848534,37.22,76314.61,66.4,0.05678,6e-05,5.9956]
[1779632854068,37.22,76306.79,66.4,0.05628,6e-05,5.95233]
[1779632858097,37.22,76294.47,66.4,0.05557,6e-05,5.89195]
[1779632858548,37.22,76294.47,66.4,0.05557,6e-05,5.89195]
[1779632864140,37.22,76286.75,66.4,0.05513,6e-05,5.85455]
[1779632869175,37.22,76284.25,66.4,0.05499,6e-05,5.8427]
[1779632871896,37.22,76294.09,66.4,0.05556,6e-05,5.89068]
[1779632874128,37.22,76305.62,66.4,0.05622,6e-05,5.947]
[1779632875861,37.22,76312.01,66.4,0.05659,6e-05,5.97818]
[1779632876257,37.22,76312.01,66.4,0.05659,6e-05,5.97818]
[1779632876333,37.22,76336.82,66.4,0.05805,6e-05,6.10086]
[1779632876577,37.22,76336.82,66.4,0.05805,6e-05,6.10086]
[1779632876833,37.22,76336.82,66.4,0.05805,6e-05,6.10086]
[1779632877334,37.22,76336.82,66.4,0.05805,6e-05,6.10086]
[1779632877336,37.22,76336.82,66.4,0.05805,6e-05,6.10086]
[1779632877437,37.22,76343.06,66.4,0.05842,6e-05,6.1321]
[1779632882481,37.22,76341.58,66.4,0.05832,6e-05,6.12389]
[1779632886108,37.22,76350.93,66.4,0.05887,6e-05,6.16987]
[1779632886298,37.22,76352.3,66.4,0.05895,6e-05,6.17647]
[1779632888761,37.22,76358.4,66.4,0.05932,6e-05,6.20763]
[1779632888772,37.22,76358.4,66.4,0.05932,6e-05,6.20763]
[1779632889038,37.22,76358.4,66.4,0.05932,6e-05,6.20763]
[1779632892176,37.22,76370.26,66.4,0.06005,6e-05,6.26791]
[1779632894323,37.22,76370.05,66.4,0.06003,6e-05,6.26696]
[1779632894582,37.22,76371.54,66.4,0.06013,6e-05,6.27455]
[1779632895361,37.22,76383.01,66.4,0.06083,6e-05,6.33316]
[1779632897282,37.22,76382.54,66.4,0.06081,6e-05,6.33106]
[1779632897375,37.22,76381.81,66.4,0.06077,6e-05,6.32764]
[1779632902411,37.22,76388.24,66.4,0.06116,6e-05,6.36042]
[1779632907445,37.22,76384.77,66.4,0.06095,6e-05,6.34253]
[1779632907597,37.22,76384.77,66.4,0.06095,6e-05,6.34253]
[1779632908453,37.22,76385.08,66.4,0.06097,6e-05,6.34438]
[1779632912600,37.22,76384.56,66.4,0.06091,6e-05,6.33816]
[1779632913488,37.22,76387.81,66.4,0.06111,6e-05,6.3549]
[1779632917881,37.22,76392.25,66.4,0.06138,6e-05,6.37696]
[1779632918523,37.22,76398.99,66.4,0.06179,6e-05,6.4113]
[1779632920960,37.22,76399.18,66.4,0.06181,6e-05,6.41258]
[1779632923011,37.22,76404.69,66.4,0.06216,6e-05,6.44116]
[1779632926517,37.22,76409.43,66.4,0.06246,6e-05,6.46582]
[1779632926579,37.22,76419.72,66.4,0.06311,6e-05,6.51903]
[1779632931614,37.22,76415.69,66.4,0.06285,6e-05,6.49793]
[1779632936426,37.22,76411.85,66.4,0.06261,6e-05,6.47826]
[1779632936477,37.22,76411.77,66.4,0.06261,6e-05,6.47797]
[1779632941684,37.22,76413.26,66.4,0.06269,6e-05,6.48464]
[1779632944631,37.22,76399.76,66.4,0.06184,6e-05,6.4147]
[1779632944706,37.22,76387.18,66.4,0.06106,6e-05,6.35037]
[1779632945988,37.22,76387.18,66.4,0.06106,6e-05,6.35037]
[1779632946058,37.22,76384.76,66.4,0.06091,6e-05,6.33807]
[1779632948734,37.22,76361.6,66.4,0.05948,6e-05,6.2197]
[1779632950248,37.22,76361.6,66.4,0.05948,6e-05,6.2197]
[1779632955845,37.21,76358.65,66.4,0.05928,6e-05,6.20268]
[1779632961827,37.21,76356.15,66.4,0.0591,6e-05,6.18779]
[1779632966862,37.2,76356.18,66.4,0.05908,6e-05,6.18635]
[1779632971211,37.2,76356.02,66.4,0.05906,6e-05,6.18459]
[1779632971689,37.2,76350.47,66.4,0.05868,6e-05,6.15181]
[1779632971837,37.2,76350.47,66.4,0.05868,6e-05,6.15181]
[1779632972090,37.2,76324.97,66.4,0.05716,6e-05,6.02462]
[1779632975614,37.2,76330.61,66.4,0.05749,6e-05,6.05239]
[1779632982823,37.2,76333.98,66.4,0.05768,6e-05,6.06834]
[1779632990557,37.2,76332.41,66.4,0.05758,6e-05,6.05988]
[1779632995940,37.19,76329.61,66.4,0.05741,6e-05,6.04536]
[1779633001660,37.19,76329.68,66.4,0.05741,6e-05,6.04538]
[1779633011182,37.19,76325.83,66.4,0.05718,6e-05,6.02595]
[1779633016230,37.19,76327.83,66.4,0.0573,6e-05,6.03573]
[1779633016284,37.19,76346.76,66.4,0.05842,6e-05,6.12989]
[1779633017280,37.19,76346.76,66.4,0.05842,6e-05,6.12989]
[1779633017324,37.19,76350.56,66.4,0.05865,6e-05,6.14926]
[1779633023266,37.19,76351.05,66.4,0.05866,6e-05,6.15031]
[1779633026468,37.19,76353.91,66.4,0.05883,6e-05,6.16417]
[1779633026570,37.19,76353.39,66.4,0.05879,6e-05,6.16131]
[1779633028300,37.19,76366.88,66.4,0.05961,6e-05,6.22974]
[1779633033336,37.19,76371.39,66.4,0.05986,6e-05,6.24899]
[1779633038372,37.19,76365.27,66.4,0.0595,6e-05,6.21896]
[1779633043407,37.2,76361.56,66.4,0.05929,6e-05,6.20126]
[1779633048259,37.2,76360.35,66.4,0.05922,6e-05,6.19603]
[1779633048442,37.2,76362.15,66.4,0.05933,6e-05,6.20531]
[1779633049721,37.2,76362.15,66.4,0.05933,6e-05,6.20531]
[1779633050460,37.2,76362.79,66.4,0.05937,6e-05,6.20818]
[1779633056498,37.19,76363.3,66.4,0.05938,6e-05,6.20882]
[1779633061034,37.19,76363.63,66.4,0.05938,6e-05,6.20909]
[1779633061534,37.19,76366.22,66.4,0.05953,6e-05,6.2218]
[1779633066569,37.19,76362.48,66.4,0.05932,6e-05,6.20401]
[1779633071604,37.19,76365.43,66.4,0.05951,6e-05,6.21992]
[1779633076639,37.2,76378.12,66.4,0.06029,6e-05,6.28497]
[1779633078255,37.2,76388.13,66.4,0.06091,6e-05,6.33595]
[1779633078615,37.2,76388.13,66.4,0.06091,6e-05,6.33595]
[1779633080683,37.2,76393.51,66.4,0.06124,6e-05,6.36342]
[1779633080771,37.2,76393.61,66.4,0.06125,6e-05,6.36392]
[1779633083683,37.2,76395.06,66.4,0.06134,6e-05,6.37177]
[1779633090400,37.2,76402.99,66.4,0.06185,6e-05,6.41362]
[1779633098794,37.2,76400.24,66.4,0.06166,6e-05,6.39673]
[1779633103348,37.2,76398.98,66.4,0.06159,6e-05,6.39089]
[1779633103449,37.21,76398.98,66.4,0.06159,6e-05,6.39131]
[1779633108864,37.21,76393.45,66.4,0.06125,6e-05,6.36296]
[1779633114052,37.21,76398.5,66.4,0.06156,6e-05,6.38883]
[1779633114072,37.21,76398.5,66.4,0.06156,6e-05,6.38883]
[1779633114710,37.21,76399.95,66.4,0.06165,6e-05,6.39624]
[1779633117045,37.21,76405.88,66.4,0.06203,6e-05,6.42688]
[1779633119024,37.21,76419.81,66.4,0.06291,6e-05,6.49911]
[1779633125984,37.21,76444.27,66.4,0.06447,6e-05,6.62617]
[1779633131317,37.2,76446.35,66.4,0.06459,6e-05,6.63624]
[1779633133182,37.2,76434.32,66.4,0.06381,6e-05,6.57291]
[1779633138682,37.2,76430.39,66.4,0.06356,6e-05,6.55224]
[1779633138683,37.2,76429.16,66.4,0.06348,6e-05,6.54572]
[1779633138989,37.2,76429.16,66.4,0.06348,6e-05,6.54572]
[1779633139402,37.2,76409.56,66.4,0.06224,6e-05,6.444]
[1779633145117,37.2,76408.75,66.4,0.06217,6e-05,6.43842]
[1779633148700,37.2,76405.5,66.4,0.06196,6e-05,6.42123]
[1779633148801,37.2,76402.5,66.4,0.06177,6e-05,6.40563]
[1779633150476,37.2,76401.81,66.4,0.06173,6e-05,6.40225]
[1779633156195,37.2,76406.68,66.4,0.06201,6e-05,6.42391]
[1779633161230,37.2,76404.1,66.4,0.06185,6e-05,6.41135]
[1779633166266,37.2,76401.64,66.4,0.06171,6e-05,6.39939]
[1779633169878,37.2,76401.1,66.4,0.06168,6e-05,6.3973]
[1779633175329,37.21,76403.89,66.4,0.06187,6e-05,6.41237]
[1779633180364,37.21,76402.83,66.4,0.06181,6e-05,6.40767]
[1779633185398,37.21,76406.26,66.4,0.06203,6e-05,6.42598]
[1779633188900,37.21,76409.12,66.4,0.06221,6e-05,6.44103]
[1779633189427,37.21,76422.71,66.4,0.06307,6e-05,6.51126]
[1779633194464,37.21,76425.28,66.4,0.06323,6e-05,6.5245]
[1779633199499,37.21,76432.46,66.4,0.06369,6e-05,6.56153]
[1779633205541,37.21,76422.51,66.4,0.06305,6e-05,6.50962]
[1779633212590,37.21,76423.28,66.4,0.06306,6e-05,6.50894]
[1779633217625,37.21,76420.87,66.4,0.0629,6e-05,6.49635]
[1779633222660,37.21,76419.8,66.4,0.06284,6e-05,6.49077]
[1779633227695,37.21,76430.97,66.4,0.06354,6e-05,6.54847]
[1779633232729,37.21,76436.37,66.4,0.06388,6e-05,6.576]
[1779633237765,37.21,76437.41,66.4,0.06394,6e-05,6.58075]
[1779633242800,37.2,76437.17,66.4,0.06392,6e-05,6.57889]
[1779633247835,37.2,76432.32,66.4,0.0636,6e-05,6.55304]
[1779633253877,37.2,76430.48,66.4,0.06348,6e-05,6.54298]
[1779633255891,37.2,76419.33,66.4,0.06277,6e-05,6.48505]
[1779633260928,37.2,76418.83,66.4,0.06274,6e-05,6.48258]
[1779633265963,37.2,76423.86,66.4,0.06306,6e-05,6.50869]
[1779633270998,37.2,76425.75,66.4,0.06317,6e-05,6.51835]
[1779633276034,37.2,76425.67,66.4,0.06313,6e-05,6.5134]
[1779633283083,37.2,76427.26,66.4,0.06323,6e-05,6.5215]
[1779633288118,37.2,76432.73,66.4,0.06357,6e-05,6.54967]
[1779633293153,37.2,76426.7,66.4,0.06318,6e-05,6.51801]
[1779633298189,37.2,76427.81,66.4,0.06325,6e-05,6.52362]
[1779633301993,37.2,76412.53,66.4,0.06229,6e-05,6.44453]
[1779633307264,37.2,76406.1,66.4,0.06189,6e-05,6.41219]
[1779633312298,37.2,76413.48,66.4,0.06237,6e-05,6.45108]
[1779633317333,37.2,76404.6,66.4,0.06182,6e-05,6.40594]
[1779633322368,37.21,76402.98,66.4,0.06173,6e-05,6.39846]
[1779633327404,37.21,76403.36,66.4,0.06176,6e-05,6.40123]
[1779633333446,37.21,76404.24,66.4,0.06179,6e-05,6.40229]
[1779633338481,37.21,76402.32,66.4,0.06168,6e-05,6.39321]
[1779633345530,37.21,76401.65,66.4,0.06165,6e-05,6.39082]
[1779633350567,37.22,76402.49,66.4,0.06171,6e-05,6.39585]
[1779633357617,37.22,76401.6,66.4,0.06167,6e-05,6.39224]
[1779633358597,37.22,76401.6,66.4,0.06167,6e-05,6.39224]
[1779633358628,37.22,76401.6,66.4,0.06167,6e-05,6.39224]
[1779633358866,37.22,76362.78,66.4,0.05929,6e-05,6.19531]
[1779633359260,37.22,76362.78,66.4,0.05929,6e-05,6.19531]
[1779633359643,37.22,76362.78,66.4,0.05929,6e-05,6.19531]
[1779633359667,37.22,76362.78,66.4,0.05929,6e-05,6.19531]
[1779633359688,37.22,76362.78,66.4,0.05929,6e-05,6.19531]
[1779633359922,37.22,76362.78,66.4,0.05929,6e-05,6.19531]
[1779633360016,37.22,76347.47,66.4,0.05837,6e-05,6.11847]
[1779633360251,37.22,76347.47,66.4,0.05837,6e-05,6.11847]
[1779633360391,37.22,76347.47,66.4,0.05837,6e-05,6.11847]
[1779633362486,37.22,76353.76,66.4,0.05874,6e-05,6.14993]
[1779633362806,37.22,76353.76,66.4,0.05874,6e-05,6.14993]
[1779633362853,37.22,76350.53,66.4,0.05855,6e-05,6.13374]
[1779633364709,37.22,76363.0,66.4,0.05931,6e-05,6.19732]
[1779633365177,37.22,76363.0,66.4,0.05931,6e-05,6.19732]
[1779633369262,37.22,76359.82,66.4,0.05914,6e-05,6.18314]
[1779633369744,37.23,76360.16,66.4,0.05917,6e-05,6.18531]
[1779633373386,37.23,76367.1,66.4,0.0596,6e-05,6.22086]
[1779633373772,37.23,76366.85,66.4,0.05958,6e-05,6.21977]
[1779633378807,37.23,76366.8,66.4,0.0596,6e-05,6.22147]
[1779633383842,37.24,76379.99,66.4,0.06043,6e-05,6.2899]
[1779633388877,37.24,76380.37,66.4,0.06047,6e-05,6.29318]
[1779633393912,37.24,76377.39,66.4,0.06027,6e-05,6.27515]
[1779633396544,37.25,76379.29,66.4,0.06039,6e-05,6.28538]
[1779633396822,37.25,76379.29,66.4,0.06039,6e-05,6.28538]
[1779633396946,37.25,76358.44,66.4,0.05913,6e-05,6.18047]
[1779633397157,37.25,76358.44,66.4,0.05913,6e-05,6.18047]
[1779633397215,37.25,76358.44,66.4,0.05913,6e-05,6.18047]
[1779633397272,37.25,76358.44,66.4,0.05913,6e-05,6.18047]
[1779633397336,37.25,76358.44,66.4,0.05913,6e-05,6.18047]
[1779633400198,37.25,76351.58,66.4,0.05871,6e-05,6.14591]
[1779633400233,37.25,76351.58,66.4,0.05871,6e-05,6.14591]
[1779633402539,37.25,76347.43,66.4,0.05846,6e-05,6.12513]
[1779633402978,37.25,76349.72,66.4,0.0586,6e-05,6.13658]
[1779633403321,37.25,76349.72,66.4,0.0586,6e-05,6.13658]
[1779633403984,37.25,76351.87,66.4,0.05874,6e-05,6.14787]
[1779633406250,37.25,76348.9,66.4,0.05856,6e-05,6.133]
[1779633412045,37.25,76348.86,66.4,0.05856,6e-05,6.13284]
[1779633418087,37.25,76347.07,66.4,0.05845,6e-05,6.12403]
[1779633421954,37.25,76346.54,66.4,0.05842,6e-05,6.12151]
[1779633421970,37.25,76346.54,66.4,0.05842,6e-05,6.12151]
[1779633422334,37.25,76346.34,66.4,0.05841,6e-05,6.12056]
[1779633427638,37.25,76347.05,66.4,0.05845,6e-05,6.12435]
[1779633427993,37.25,76347.05,66.4,0.05845,6e-05,6.12435]
[1779633428045,37.25,76353.85,66.4,0.05886,6e-05,6.15835]
[1779633428625,37.25,76353.85,66.4,0.05886,6e-05,6.15835]
[1779633428932,37.25,76353.85,66.4,0.05886,6e-05,6.15835]
[1779633429166,37.25,76373.61,66.4,0.06006,6e-05,6.25829]
[1779633434202,37.25,76366.29,66.4,0.05964,6e-05,6.22337]
[1779633439004,37.26,76366.51,66.4,0.05967,6e-05,6.22577]
[1779633441391,37.26,76366.22,66.4,0.05967,6e-05,6.22557]
[1779633441493,37.26,76366.21,66.4,0.05968,6e-05,6.22637]
[1779633447749,37.26,76371.19,66.4,0.05999,6e-05,6.2521]
[1779633447775,37.26,76371.19,66.4,0.05999,6e-05,6.2521]
[1779633447785,37.26,76371.14,66.4,0.05999,6e-05,6.2521]
[1779633448749,37.27,76383.96,66.4,0.06078,6e-05,6.31744]
[1779633450199,37.27,76383.99,66.4,0.06078,6e-05,6.31759]
[1779633455204,37.27,76386.72,66.4,0.06093,6e-05,6.32871]
[1779633455351,37.27,76408.55,66.4,0.06229,6e-05,6.44033]
[1779633460387,37.27,76406.9,66.4,0.06219,6e-05,6.43247]
[1779633465422,37.27,76407.0,66.4,0.0622,6e-05,6.43355]
[1779633470457,37.27,76410.21,66.4,0.06241,6e-05,6.4505]
[1779633475492,37.27,76417.36,66.4,0.06287,6e-05,6.48774]
[1779633480527,37.27,76410.73,66.4,0.06245,6e-05,6.4538]
[1779633485562,37.28,76412.97,66.4,0.0626,6e-05,6.46568]
[1779633492614,37.28,76413.12,66.4,0.06261,6e-05,6.46689]
[1779633497654,37.28,76403.61,66.4,0.06202,6e-05,6.41852]
[1779633502688,37.28,76404.47,66.4,0.06208,6e-05,6.42363]
[1779633507724,37.28,76411.13,66.4,0.06251,6e-05,6.45834]
[1779633512759,37.28,76409.08,66.4,0.06235,6e-05,6.44387]
[1779633513597,37.28,76409.08,66.4,0.06235,6e-05,6.44387]
[1779633513774,37.28,76431.78,66.4,0.06378,6e-05,6.56114]
[1779633514308,37.28,76431.78,66.4,0.06378,6e-05,6.56114]
[1779633514310,37.28,76431.78,66.4,0.06378,6e-05,6.56114]
[1779633514460,37.28,76431.78,66.4,0.06378,6e-05,6.56114]
[1779633514837,37.28,76431.78,66.4,0.06378,6e-05,6.56114]
[1779633518491,37.28,76427.18,66.4,0.06349,6e-05,6.53717]
[1779633519794,37.28,76436.23,66.4,0.06407,6e-05,6.58413]
[1779633524866,37.28,76428.86,66.4,0.06359,6e-05,6.54507]
[1779633529901,37.28,76426.82,66.4,0.06345,6e-05,6.53419]
[1779633534936,37.28,76423.34,66.4,0.06323,6e-05,6.51602]
[1779633539971,37.28,76423.41,66.4,0.06323,6e-05,6.51621]
[1779633545009,37.28,76416.95,66.4,0.06282,6e-05,6.48277]
[1779633550041,37.28,76414.2,66.4,0.06265,6e-05,6.46872]
[1779633551461,37.28,76414.46,66.4,0.06267,6e-05,6.47009]
[1779633556083,37.28,76426.44,66.4,0.06343,6e-05,6.53205]
[1779633561118,37.28,76426.26,66.4,0.06341,6e-05,6.53081]
[1779633566153,37.28,76426.86,66.4,0.06344,6e-05,6.53362]
[1779633570180,37.28,76439.47,66.4,0.06424,6e-05,6.59874]
[1779633575216,37.27,76442.21,66.4,0.06437,6e-05,6.60769]
[1779633580251,37.27,76449.02,66.4,0.0648,6e-05,6.64215]
[1779633585289,37.27,76440.17,66.4,0.06421,6e-05,6.59486]
[1779633590457,37.27,76442.09,66.4,0.06433,6e-05,6.60413]
[1779633596116,37.26,76442.22,66.4,0.06432,6e-05,6.60379]
[1779633601159,37.26,76441.24,66.4,0.06425,6e-05,6.59764]
[1779633608450,37.26,76435.59,66.4,0.06386,6e-05,6.56651]
[1779633613485,37.26,76430.79,66.4,0.06355,6e-05,6.54086]
[1779633618141,37.26,76417.88,66.4,0.06272,6e-05,6.47366]
[1779633625569,37.26,76416.77,66.4,0.06265,6e-05,6.46798]
[1779633630604,37.26,76415.84,66.4,0.0626,6e-05,6.46336]
[1779633635639,37.26,76414.4,66.4,0.06247,6e-05,6.45188]
[1779633640674,37.26,76412.58,66.4,0.06236,6e-05,6.44296]
[1779633646715,37.26,76412.88,66.4,0.06239,6e-05,6.44528]
[1779633651751,37.26,76403.75,66.4,0.06183,6e-05,6.39901]
[1779633656786,37.26,76402.92,66.4,0.06179,6e-05,6.39562]
[1779633661819,37.26,76400.29,66.4,0.06163,6e-05,6.38272]
[1779633662062,37.26,76400.29,66.4,0.06163,6e-05,6.38272]
[1779633662073,37.27,76398.43,66.4,0.06152,6e-05,6.3736]
[1779633662603,37.27,76398.43,66.4,0.06152,6e-05,6.3736]
[1779633662829,37.26,76398.14,66.4,0.0615,6e-05,6.37177]
[1779633667862,37.27,76398.15,66.4,0.06151,6e-05,6.37288]
[1779633672972,37.27,76398.13,66.4,0.06152,6e-05,6.37339]
[1779633680700,37.27,76404.66,66.4,0.06194,6e-05,6.40801]
[1779633680953,37.27,76393.3,66.4,0.06124,6e-05,6.3504]
[1779633685989,37.28,76388.83,66.4,0.06098,6e-05,6.32899]
[1779633691024,37.28,76383.01,66.4,0.0606,6e-05,6.29656]
[1779633697067,37.28,76386.16,66.4,0.06082,6e-05,6.31452]
[1779633702102,37.29,76385.58,66.4,0.0608,6e-05,6.31304]
[1779633708144,37.29,76386.09,66.4,0.06085,6e-05,6.31738]
[1779633715194,37.3,76378.92,66.4,0.06044,6e-05,6.28335]
[1779633720229,37.3,76376.63,66.4,0.06033,6e-05,6.27361]
[1779633722395,37.3,76373.51,66.4,0.06014,6e-05,6.25821]
[1779633723250,37.3,76374.65,66.4,0.06021,6e-05,6.26422]
[1779633724318,37.3,76374.65,66.4,0.06021,6e-05,6.26422]
[1779633724363,37.3,76374.29,66.4,0.06019,6e-05,6.26224]
[1779633727961,37.31,76374.22,66.4,0.0602,6e-05,6.26307]
[1779633728383,37.31,76374.22,66.4,0.0602,6e-05,6.26307]
[1779633728063,37.31,76374.22,66.4,0.0602,6e-05,6.26346]
[1779633728657,37.31,76374.22,66.4,0.0602,6e-05,6.26346]
[1779633728484,37.31,76374.22,66.4,0.0602,6e-05,6.26346]
[1779633730299,37.31,76374.39,66.4,0.06022,6e-05,6.26456]
[1779633732678,37.31,76376.06,66.4,0.06031,6e-05,6.27269]
[1779633734328,37.31,76376.48,66.4,0.06034,6e-05,6.27503]
[1779633739363,37.31,76377.83,66.4,0.06045,6e-05,6.28371]
[1779633744398,37.32,76393.14,66.4,0.06141,6e-05,6.36324]
[1779633750434,37.32,76394.82,66.4,0.06153,6e-05,6.37267]
[1779633751910,37.32,76395.41,66.4,0.06153,6e-05,6.37192]
[1779633754948,37.32,76399.74,66.4,0.06181,6e-05,6.39462]
[1779633760510,37.32,76400.27,66.4,0.06186,6e-05,6.39848]
[1779633765545,37.33,76389.93,66.4,0.06123,6e-05,6.34675]
[1779633770580,37.33,76389.83,66.4,0.06124,6e-05,6.34767]
[1779633775615,37.33,76390.63,66.4,0.06131,6e-05,6.35317]
[1779633780650,37.34,76387.89,66.4,0.06115,6e-05,6.34062]
[1779633785685,37.34,76387.98,66.4,0.06118,6e-05,6.34254]
[1779633787146,37.34,76387.98,66.4,0.06118,6e-05,6.34254]
[1779633787931,37.34,76389.09,66.4,0.06125,6e-05,6.34876]
[1779633788006,37.34,76401.86,66.4,0.06205,6e-05,6.41423]
[1779633793746,37.34,76397.63,66.4,0.0618,6e-05,6.39337]
[1779633798781,37.35,76396.95,66.4,0.06177,6e-05,6.39099]
[1779633804748,37.35,76397.19,66.4,0.06179,6e-05,6.39288]
[1779633809858,37.35,76396.07,66.4,0.06174,6e-05,6.38895]
[1779633814893,37.36,76398.9,66.4,0.0619,6e-05,6.40039]
[1779633819928,37.36,76398.81,66.4,0.06191,6e-05,6.401]
[1779633824963,37.36,76398.77,66.4,0.06192,6e-05,6.40186]
[1779633826793,37.36,76398.63,66.4,0.06191,6e-05,6.40137]
[1779633832021,37.36,76402.35,66.4,0.06216,6e-05,6.42154]
[1779633837398,37.37,76402.43,66.4,0.06217,6e-05,6.42269]
[1779633844097,37.37,76402.19,66.4,0.06217,6e-05,6.42292]
[1779633849133,37.37,76402.1,66.4,0.06218,6e-05,6.42336]
[1779633853885,37.37,76402.93,66.4,0.06224,6e-05,6.4283]
[1779633859203,37.38,76402.62,66.4,0.06223,6e-05,6.42774]
[1779633863642,37.38,76401.12,66.4,0.06215,6e-05,6.42078]
[1779633867260,37.38,76385.49,66.4,0.06119,6e-05,6.34196]
[1779633872295,37.38,76380.57,66.4,0.06087,6e-05,6.31426]
[1779633877329,37.39,76379.53,66.4,0.06082,6e-05,6.31057]
[1779633882365,37.39,76363.58,66.4,0.05987,6e-05,6.23172]
[1779633887400,37.4,76367.48,66.4,0.06014,6e-05,6.2536]
[1779633892437,37.4,76362.63,66.4,0.05987,6e-05,6.23131]
[1779633894914,37.41,76362.38,66.4,0.05986,6e-05,6.23098]
[1779633895065,37.41,76362.38,66.4,0.05986,6e-05,6.23098]
[1779633896465,37.41,76373.33,66.4,0.06054,6e-05,6.28702]
[1779633901500,37.41,76372.99,66.4,0.06054,6e-05,6.28715]
[1779633906535,37.42,76373.06,66.4,0.06057,6e-05,6.28936]
[1779633911570,37.42,76373.03,66.4,0.06059,6e-05,6.29105]
[1779633918620,37.43,76375.19,66.4,0.06075,6e-05,6.30451]
[1779633919309,37.43,76375.19,66.4,0.06075,6e-05,6.30451]
[1779633922649,37.43,76393.56,66.4,0.0619,6e-05,6.39906]
[1779633928336,37.43,76388.88,66.4,0.06162,6e-05,6.37606]
[1779633932189,37.43,76384.01,66.4,0.06133,6e-05,6.35227]
[1779633937754,37.44,76385.34,66.4,0.0614,6e-05,6.35634]
[1779633942789,37.44,76386.04,66.4,0.06146,6e-05,6.36106]
[1779633946512,37.44,76392.62,66.4,0.06187,6e-05,6.39502]
[1779633951868,37.44,76402.37,66.4,0.06247,6e-05,6.44453]
[1779633956183,37.44,76398.36,66.4,0.06222,6e-05,6.42348]
[1779633956241,37.44,76394.16,66.4,0.06195,6e-05,6.4019]
[1779633956888,37.44,76383.23,66.4,0.06128,6e-05,6.34626]
[1779633958939,37.44,76382.11,66.4,0.0612,6e-05,6.34025]
[1779633964944,37.44,76375.01,66.4,0.06075,6e-05,6.30278]
[1779633969979,37.43,76369.92,66.4,0.06043,6e-05,6.27624]
[1779633974505,37.43,76369.49,66.4,0.0604,6e-05,6.27368]
[1779633975558,37.43,76369.6,66.4,0.0604,6e-05,6.27401]
[1779633976265,37.43,76369.36,66.4,0.06038,6e-05,6.27269]
[1779633976367,37.43,76355.49,66.4,0.05954,6e-05,6.20284]
[1779633982075,37.43,76349.02,66.4,0.05915,6e-05,6.17045]
[1779633986091,37.43,76359.38,66.4,0.05978,6e-05,6.22251]
[1779633990202,37.43,76370.7,66.4,0.06046,6e-05,6.27926]
[1779633993243,37.43,76375.28,66.4,0.0607,6e-05,6.29774]
[1779633993254,37.43,76374.34,66.4,0.06064,6e-05,6.29283]
[1779633996166,37.43,76385.74,66.4,0.06136,6e-05,6.35167]
[1779634001201,37.44,76388.86,66.4,0.06157,6e-05,6.36902]
[1779634006235,37.44,76381.16,66.4,0.06111,6e-05,6.33123]
[1779634007695,37.44,76381.16,66.4,0.06111,6e-05,6.33123]
[1779634013285,37.45,76380.16,66.4,0.06107,6e-05,6.3284]
[1779634018320,37.45,76379.76,66.4,0.06107,6e-05,6.32788]
[1779634024733,37.45,76380.0,66.4,0.06109,6e-05,6.32997]
[1779634025970,37.45,76380.11,66.4,0.06111,6e-05,6.33138]
[1779634026376,37.45,76375.81,66.4,0.06085,6e-05,6.3099]
[1779634031106,37.45,76375.5,66.4,0.06083,6e-05,6.3085]
[1779634031411,37.45,76374.8,66.4,0.06079,6e-05,6.30508]
[1779634032960,37.46,76374.98,66.4,0.06081,6e-05,6.30631]
[1779634033169,37.46,76374.98,66.4,0.06081,6e-05,6.30631]
[1779634041480,37.46,76376.49,66.4,0.06093,6e-05,6.31628]
[1779634048530,37.47,76376.4,66.4,0.06095,6e-05,6.31789]
[1779634055582,37.47,76376.13,66.4,0.06092,6e-05,6.31417]
[1779634059958,37.47,76376.13,66.4,0.06092,6e-05,6.31417]
[1779634060059,37.47,76376.13,66.4,0.06093,6e-05,6.31534]
[1779634065652,37.47,76376.39,66.4,0.06095,6e-05,6.31706]
[1779634070687,37.48,76375.64,66.4,0.06091,6e-05,6.31366]
[1779634075626,37.48,76375.47,66.4,0.06091,6e-05,6.31304]
[1779634075649,37.48,76375.47,66.4,0.06091,6e-05,6.31304]
[1779634075723,37.48,76376.43,66.4,0.06097,6e-05,6.31806]
[1779634077637,37.48,76375.48,66.4,0.06091,6e-05,6.31356]
[1779634077736,37.48,76372.14,66.4,0.06071,6e-05,6.29699]
[1779634079380,37.48,76371.56,66.4,0.06067,6e-05,6.29398]
[1779634079749,37.48,76369.43,66.4,0.06054,6e-05,6.28315]
[1779634084785,37.47,76363.95,66.4,0.06017,6e-05,6.25253]
[1779634089821,37.46,76364.08,66.4,0.06015,6e-05,6.25034]
[1779634094856,37.46,76363.44,66.4,0.06007,6e-05,6.24431]
[1779634100898,37.45,76363.19,66.4,0.06002,6e-05,6.23968]
[1779634105933,37.44,76366.15,66.4,0.06016,6e-05,6.25173]
[1779634109415,37.44,76365.59,66.4,0.06011,6e-05,6.24776]
[1779634117021,37.43,76365.95,66.4,0.06003,6e-05,6.24009]
[1779634123063,37.42,76364.64,66.4,0.05991,6e-05,6.23012]
[1779634128098,37.41,76365.0,66.4,0.0599,6e-05,6.22918]
[1779634133133,37.4,76364.95,66.4,0.05986,6e-05,6.22622]
[1779634138169,37.4,76364.73,66.4,0.05982,6e-05,6.22245]
[1779634143205,37.39,76364.94,66.4,0.0598,6e-05,6.2209]
[1779634147644,37.39,76364.84,66.4,0.05977,6e-05,6.21884]
[1779634148013,37.39,76362.22,66.4,0.0596,6e-05,6.20466]
[1779634148248,37.39,76348.44,66.4,0.05877,6e-05,6.13571]
[1779634153284,37.38,76344.75,66.4,0.05852,6e-05,6.11488]
[1779634155908,37.38,76341.46,66.4,0.05832,6e-05,6.09783]
[1779634160091,37.37,76337.09,66.4,0.05804,6e-05,6.07473]
[1779634165368,37.37,76324.29,66.4,0.05726,6e-05,6.00947]
[1779634170403,37.37,76326.51,66.4,0.05738,6e-05,6.01919]
[1779634173380,37.37,76325.13,66.4,0.05725,6e-05,6.00758]
[1779634178461,37.36,76312.39,66.4,0.05649,6e-05,5.94369]
[1779634183496,37.36,76311.47,66.4,0.05643,6e-05,5.93849]
[1779634188531,37.36,76316.03,66.4,0.05669,6e-05,5.96015]
[1779634189858,37.36,76316.03,66.4,0.05669,6e-05,5.96015]
[1779634189861,37.36,76316.03,66.4,0.05669,6e-05,5.96015]
[1779634190041,37.36,76319.07,66.4,0.05686,6e-05,5.97492]
[1779634190347,37.36,76319.07,66.4,0.05686,6e-05,5.97492]
[1779634190726,37.36,76319.07,66.4,0.05686,6e-05,5.97492]
[1779634196586,37.36,76326.63,66.4,0.05729,6e-05,6.01093]
[1779634200955,37.35,76327.2,66.4,0.05731,6e-05,6.01289]
[1779634202083,37.35,76319.97,66.4,0.05689,6e-05,5.97705]
[1779634202334,37.35,76319.97,66.4,0.05689,6e-05,5.97705]
[1779634202629,37.35,76309.27,66.4,0.05626,6e-05,5.92441]
[1779634204287,37.35,76309.36,66.4,0.05627,6e-05,5.92475]
[1779634209678,37.35,76309.88,66.4,0.05629,6e-05,5.92665]
[1779634211629,37.35,76308.62,66.4,0.05621,6e-05,5.92039]
[1779634211641,37.35,76308.62,66.4,0.05621,6e-05,5.92039]
[1779634214384,37.35,76302.41,66.4,0.05585,6e-05,5.88991]
[1779634217091,37.35,76309.99,66.4,0.05629,6e-05,5.92674]
[1779634217737,37.35,76323.52,66.4,0.05708,6e-05,5.99304]
[1779634221957,37.35,76326.36,66.4,0.05724,6e-05,6.0064]
[1779634226884,37.34,76329.07,66.4,0.05738,6e-05,6.01868]
[1779634226928,37.34,76341.65,66.4,0.05812,6e-05,6.08074]
[1779634226996,37.34,76341.65,66.4,0.05812,6e-05,6.08074]
[1779634227395,37.34,76341.65,66.4,0.05812,6e-05,6.08074]
[1779634228214,37.34,76347.76,66.4,0.05848,6e-05,6.11086]
[1779634228598,37.34,76347.76,66.4,0.05848,6e-05,6.11086]
[1779634229329,37.34,76355.24,66.4,0.05893,6e-05,6.14781]
[1779634229937,37.34,76355.24,66.4,0.05893,6e-05,6.14781]
[1779634230190,37.34,76360.77,66.4,0.05926,6e-05,6.17507]
[1779634230446,37.34,76360.77,66.4,0.05926,6e-05,6.17507]
[1779634231165,37.34,76363.28,66.4,0.0594,6e-05,6.18723]
[1779634236867,37.33,76371.84,66.4,0.05985,6e-05,6.22309]
[1779634241903,37.33,76371.33,66.4,0.05979,6e-05,6.218]
[1779634246938,37.32,76381.34,66.4,0.06037,6e-05,6.26583]
[1779634247012,37.32,76381.34,66.4,0.06037,6e-05,6.26583]
[1779634247578,37.32,76381.34,66.4,0.06037,6e-05,6.26583]
[1779634249563,37.32,76383.45,66.4,0.06048,6e-05,6.27533]
[1779634254994,37.31,76383.07,66.4,0.06041,6e-05,6.26974]
[1779634255824,37.31,76383.07,66.4,0.06041,6e-05,6.26974]
[1779634262005,37.3,76385.15,66.4,0.0605,6e-05,6.27732]
[1779634264063,37.3,76397.0,66.4,0.0612,6e-05,6.33506]
[1779634267474,37.29,76397.72,66.4,0.06123,6e-05,6.33734]
[1779634271186,37.29,76406.2,66.4,0.06172,6e-05,6.37775]
[1779634272310,37.28,76404.96,66.4,0.06164,6e-05,6.37066]
[1779634274284,37.28,76406.05,66.4,0.06169,6e-05,6.37477]
[1779634280176,37.27,76395.8,66.4,0.06099,6e-05,6.31757]
[1779634283532,37.27,76395.71,66.4,0.06097,6e-05,6.31585]
[1779634284782,37.26,76397.9,66.4,0.06109,6e-05,6.32572]
[1779634290754,37.26,76396.87,66.4,0.06099,6e-05,6.31776]
[1779634291544,37.25,76396.87,66.4,0.06096,6e-05,6.31571]
[1779634292568,37.25,76395.8,66.4,0.06085,6e-05,6.3052]
[1779634294973,37.25,76394.42,66.4,0.06076,6e-05,6.29757]
[1779634296297,37.24,76394.09,66.4,0.06072,6e-05,6.29458]
[1779634297295,37.24,76394.09,66.4,0.06071,6e-05,6.29393]
[1779634298435,37.24,76394.09,66.4,0.06071,6e-05,6.29328]
[1779634300336,37.24,76394.16,66.4,0.06069,6e-05,6.29212]
[1779634300376,37.24,76394.16,66.4,0.06069,6e-05,6.29212]
[1779634300615,37.24,76394.16,66.4,0.06069,6e-05,6.29212]
[1779634300633,37.24,76394.16,66.4,0.06069,6e-05,6.29212]
[1779634305280,37.23,76395.17,66.4,0.06071,6e-05,6.29401]
[1779634310386,37.22,76395.01,66.4,0.06066,6e-05,6.2893]
[1779634315385,37.21,76395.25,66.4,0.06064,6e-05,6.28793]
[1779634320456,37.2,76394.71,66.4,0.06055,6e-05,6.28069]
[1779634326498,37.19,76395.09,66.4,0.06053,6e-05,6.27882]
[1779634328996,37.19,76395.56,66.4,0.06055,6e-05,6.28058]
[1779634334554,37.18,76395.39,66.4,0.06048,6e-05,6.27533]
[1779634339589,37.17,76394.86,66.4,0.06041,6e-05,6.26953]
[1779634344624,37.17,76395.24,66.4,0.0604,6e-05,6.26841]
[1779634351673,37.16,76394.92,66.4,0.06029,6e-05,6.25817]
[1779634356708,37.15,76394.74,66.4,0.06024,6e-05,6.2543]
[1779634361743,37.14,76395.13,66.4,0.06023,6e-05,6.25336]
[1779634366778,37.14,76394.69,66.4,0.06017,6e-05,6.24823]
[1779634371814,37.13,76395.08,66.4,0.06015,6e-05,6.24734]
[1779634376849,37.12,76395.47,66.4,0.06014,6e-05,6.24647]
[1779634379172,37.12,76395.44,66.4,0.06013,6e-05,6.24518]
[1779634382106,37.12,76395.51,66.4,0.06012,6e-05,6.2444]
[1779634391954,37.1,76396.13,66.4,0.06008,6e-05,6.2414]
[1779634396990,37.09,76398.86,66.4,0.06021,6e-05,6.25244]
[1779634397674,37.09,76398.86,66.4,0.06021,6e-05,6.25244]
[1779634403034,37.09,76405.09,66.4,0.06056,6e-05,6.28072]
[1779634403985,37.09,76405.09,66.4,0.06056,6e-05,6.28072]
[1779634405917,37.08,76415.22,66.4,0.06117,6e-05,6.33129]
[1779634406427,37.08,76416.04,66.4,0.06121,6e-05,6.33486]
[1779634406963,37.08,76416.04,66.4,0.06121,6e-05,6.33486]
[1779634416128,37.07,76417.37,66.4,0.06117,6e-05,6.33056]
[1779634418628,37.06,76418.41,66.4,0.06122,6e-05,6.33459]
[1779634424186,37.05,76413.3,66.4,0.06086,6e-05,6.3046]
[1779634428424,37.05,76412.95,66.4,0.06081,6e-05,6.30041]
[1779634429495,37.05,76412.97,66.4,0.0608,6e-05,6.29992]
[1779634430590,37.04,76412.97,66.4,0.06079,6e-05,6.29937]
[1779634431219,37.04,76412.97,66.4,0.06079,6e-05,6.29937]
[1779634433591,37.04,76412.47,66.4,0.06075,6e-05,6.29563]
[1779634434199,37.04,76412.47,66.4,0.06075,6e-05,6.29563]
[1779634436812,37.04,76417.21,66.4,0.06102,6e-05,6.31804]
[1779634438384,37.03,76423.04,66.4,0.06137,6e-05,6.34669]
[1779634444156,37.03,76415.57,66.4,0.06086,6e-05,6.30513]
[1779634445332,37.02,76426.88,66.4,0.06155,6e-05,6.36133]
[1779634449253,37.02,76427.19,66.4,0.06156,6e-05,6.36229]
[1779634451518,37.01,76427.87,66.4,0.06157,6e-05,6.36322]
[1779634457417,37.0,76430.12,66.4,0.06165,6e-05,6.37031]
[1779634461179,37.0,76430.26,66.4,0.06165,6e-05,6.36973]
[1779634462276,37.0,76427.75,66.4,0.06147,6e-05,6.3555]
[1779634462300,37.0,76427.75,66.4,0.06147,6e-05,6.3555]
[1779634464226,37.0,76428.86,66.4,0.06153,6e-05,6.36054]
[1779634465955,36.99,76430.1,66.4,0.06159,6e-05,6.36555]
[1779634466343,36.99,76429.41,66.4,0.06153,6e-05,6.36069]
[1779634471514,36.98,76425.06,66.4,0.06118,6e-05,6.33073]
[1779634473844,36.98,76425.01,66.4,0.06117,6e-05,6.32985]
[1779634477345,36.97,76415.02,66.4,0.06051,6e-05,6.27563]
[1779634478546,36.97,76415.48,66.4,0.06054,6e-05,6.27798]
[1779634479833,36.97,76415.49,66.4,0.06054,6e-05,6.27751]
[1779634480389,36.97,76415.49,66.4,0.06052,6e-05,6.27641]
[1779634485618,36.96,76416.15,66.4,0.06053,6e-05,6.27717]
[1779634490693,36.96,76414.33,66.4,0.0604,6e-05,6.26631]
[1779634497264,36.95,76414.3,66.4,0.06036,6e-05,6.26267]
[1779634498850,36.95,76411.88,66.4,0.06019,6e-05,6.24884]
[1779634504752,36.94,76404.46,66.4,0.05969,6e-05,6.20774]
[1779634509787,36.93,76400.89,66.4,0.05944,6e-05,6.18734]
[1779634514822,36.93,76400.5,66.4,0.05939,6e-05,6.18319]
[1779634519857,36.92,76397.75,66.4,0.0592,6e-05,6.16703]
[1779634520318,36.92,76397.75,66.4,0.0592,6e-05,6.16703]
[1779634522289,36.92,76396.84,66.4,0.05914,6e-05,6.16199]
[1779634531625,36.91,76397.71,66.4,0.05914,6e-05,6.16204]
[1779634536976,36.9,76399.72,66.4,0.05919,6e-05,6.16517]
[1779634539308,36.9,76399.59,66.4,0.05917,6e-05,6.16405]
[1779634542212,36.9,76399.56,66.4,0.05916,6e-05,6.16252]
[1779634548053,36.89,76405.61,66.4,0.05948,6e-05,6.18983]
[1779634552629,36.89,76410.08,66.4,0.05973,6e-05,6.2105]
[1779634558124,36.88,76410.44,66.4,0.05972,6e-05,6.20915]
[1779634563361,36.87,76402.89,66.4,0.05922,6e-05,6.16826]
[1779634569208,36.87,76402.82,66.4,0.05919,6e-05,6.16515]
[1779634574243,36.86,76397.33,66.4,0.05882,6e-05,6.13521]
[1779634574373,36.86,76397.33,66.4,0.05882,6e-05,6.13521]
[1779634580285,36.85,76396.88,66.4,0.05877,6e-05,6.13042]
[1779634585313,36.85,76396.46,66.4,0.05872,6e-05,6.12663]
[1779634592369,36.84,76398.04,66.4,0.05874,6e-05,6.12704]
[1779634596359,36.84,76398.04,66.4,0.05873,6e-05,6.12626]
[1779634600383,36.84,76397.76,66.4,0.05869,6e-05,6.12333]
[1779634600659,36.84,76397.76,66.4,0.05869,6e-05,6.12333]
[1779634600688,36.84,76397.76,66.4,0.05869,6e-05,6.12333]
[1779634606467,36.83,76400.15,66.4,0.0588,6e-05,6.13247]
[1779634611502,36.83,76396.72,66.4,0.05857,6e-05,6.11339]
[1779634616537,36.82,76396.78,66.4,0.05856,6e-05,6.11206]
[1779634621572,36.82,76393.99,66.4,0.05837,6e-05,6.09642]
[1779634626611,36.81,76397.77,66.4,0.05858,6e-05,6.11401]
[1779634627425,36.81,76397.77,66.4,0.05858,6e-05,6.11401]
[1779634632650,36.81,76397.8,66.4,0.05856,6e-05,6.11234]
[1779634638692,36.81,76398.5,66.4,0.05858,6e-05,6.11417]
[1779634643957,36.8,76398.39,66.4,0.05856,6e-05,6.1125]
[1779634644327,36.8,76398.39,66.4,0.05856,6e-05,6.1125]
[1779634647496,36.8,76398.26,66.4,0.05854,6e-05,6.11079]
[1779634648153,36.8,76398.26,66.4,0.05854,6e-05,6.11079]
[1779634649211,36.8,76398.19,66.4,0.05853,6e-05,6.10993]
[1779634652156,36.8,76398.19,66.4,0.05853,6e-05,6.10968]
[1779634659351,36.8,76398.11,66.4,0.05846,6e-05,6.10328]
[1779634664875,36.79,76398.11,66.4,0.05844,6e-05,6.10127]
[1779634671787,36.79,76398.11,66.4,0.05844,6e-05,6.10127]
[1779634672935,36.79,76381.54,66.4,0.05742,6e-05,6.01644]
[1779634678182,36.79,76382.07,66.4,0.05745,6e-05,6.01865]
[1779634684013,36.78,76380.67,66.4,0.05736,6e-05,6.01118]
[1779634689048,36.78,76381.82,66.4,0.05743,6e-05,6.01659]
[1779634694083,36.78,76380.6,66.4,0.05735,6e-05,6.01013]
[1779634702472,36.78,76380.77,66.4,0.05736,6e-05,6.01072]
[1779634710195,36.78,76381.04,66.4,0.05736,6e-05,6.01126]
[1779634714515,36.78,76381.41,66.4,0.05735,6e-05,6.00873]
[1779634715049,36.78,76380.72,66.4,0.0573,6e-05,6.00507]
[1779634715230,36.78,76365.43,66.4,0.05639,6e-05,5.92874]
[1779634720265,36.78,76363.63,66.4,0.05629,6e-05,5.92009]
[1779634725300,36.78,76363.91,66.4,0.05631,6e-05,5.92171]
[1779634726458,36.78,76363.91,66.4,0.05631,6e-05,5.92171]
[1779634727710,36.78,76363.69,66.4,0.0563,6e-05,5.92066]
[1779634733356,36.78,76359.3,66.4,0.05604,6e-05,5.89914]
[1779634738391,36.78,76358.22,66.4,0.05598,6e-05,5.89412]
[1779634740233,36.78,76357.7,66.4,0.05595,6e-05,5.89162]
[1779634742357,36.78,76363.31,66.4,0.05628,6e-05,5.9196]
[1779634743426,36.78,76384.42,66.4,0.05754,6e-05,6.02497]
[1779634748461,36.78,76388.02,66.4,0.05775,6e-05,6.04227]
[1779634753453,36.78,76387.79,66.4,0.05772,6e-05,6.04043]
[1779634758531,36.78,76377.56,66.4,0.0571,6e-05,5.98841]
[1779634763566,36.78,76378.01,66.4,0.05712,6e-05,5.99011]
[1779634769608,36.77,76380.84,66.4,0.05728,6e-05,6.00332]
[1779634771622,36.77,76370.35,66.4,0.05662,6e-05,5.94641]
[1779634772874,36.77,76370.35,66.4,0.05662,6e-05,5.94641]
[1779634773054,36.77,76370.35,66.4,0.05662,6e-05,5.94641]
[1779634778532,36.77,76369.92,66.4,0.05659,6e-05,5.94416]
[1779634783707,36.77,76369.56,66.4,0.05656,6e-05,5.94199]
[1779634787112,36.77,76369.53,66.4,0.05656,6e-05,5.94182]
[1779634792919,36.77,76367.5,66.4,0.05644,6e-05,5.9316]
[1779634795976,36.77,76378.21,66.4,0.05707,6e-05,5.9849]
[1779634801284,36.77,76377.6,66.4,0.05704,6e-05,5.98169]
[1779634802681,36.77,76370.31,66.4,0.0566,6e-05,5.94512]
[1779634807884,36.77,76371.92,66.4,0.0567,6e-05,5.95316]
[1779634812214,36.77,76370.75,66.4,0.05663,6e-05,5.94732]
[1779634817956,36.77,76362.32,66.4,0.05613,6e-05,5.9056]
[1779634822991,36.77,76368.62,66.4,0.05651,6e-05,5.93728]
[1779634828027,36.77,76378.24,66.4,0.05708,6e-05,5.98524]
[1779634834069,36.77,76378.79,66.4,0.05707,6e-05,5.98345]
[1779634840111,36.77,76378.89,66.4,0.05707,6e-05,5.9838]
[1779634845211,36.77,76376.94,66.4,0.05696,6e-05,5.97401]
[1779634845609,36.77,76376.94,66.4,0.05696,6e-05,5.97401]
[1779634851188,36.77,76376.16,66.4,0.05691,6e-05,5.97011]
[1779634856225,36.77,76376.61,66.4,0.05694,6e-05,5.97236]
[1779634858348,36.77,76370.94,66.4,0.0566,6e-05,5.94408]
[1779634864284,36.77,76360.79,66.4,0.05601,6e-05,5.89434]
[1779634867124,36.77,76359.01,66.4,0.05591,6e-05,5.88576]
[1779634869921,36.77,76358.97,66.4,0.05591,6e-05,5.88591]
[1779634872580,36.77,76358.76,66.4,0.0559,6e-05,5.88509]
[1779634875489,36.78,76346.69,66.4,0.0552,6e-05,5.826]
[1779634876070,36.78,76346.7,66.4,0.05521,6e-05,5.82626]
[1779634878807,36.78,76351.8,66.4,0.05551,6e-05,5.85192]
[1779634884864,36.78,76351.76,66.4,0.05552,6e-05,5.85252]
[1779634889516,36.78,76351.0,66.4,0.05548,6e-05,5.84954]
[1779634889713,36.78,76351.44,66.4,0.05551,6e-05,5.85187]
[1779634894899,36.78,76361.81,66.4,0.05609,6e-05,5.89964]
[1779634900664,36.78,76360.39,66.4,0.05601,6e-05,5.89297]
[1779634900698,36.78,76360.39,66.4,0.05601,6e-05,5.89297]
[1779634900837,36.78,76360.43,66.4,0.05601,6e-05,5.89325]
[1779634902671,36.79,76349.83,66.4,0.05539,6e-05,5.84104]
[1779634905772,36.79,76346.06,66.4,0.05518,6e-05,5.82301]
[1779634910955,36.79,76355.38,66.4,0.05574,6e-05,5.87]
[1779634911620,36.79,76366.37,66.4,0.05638,6e-05,5.92457]
[1779634916655,36.79,76371.82,66.4,0.05671,6e-05,5.95171]
[1779634921700,36.79,76374.55,66.4,0.05687,6e-05,5.96523]
[1779634921816,36.79,76374.55,66.4,0.05687,6e-05,5.96523]
[1779634921971,36.79,76374.55,66.4,0.05687,6e-05,5.96523]
[1779634922729,36.79,76374.55,66.4,0.05687,6e-05,5.96523]
[1779634922698,36.79,76388.24,66.4,0.05769,6e-05,6.03372]
[1779634923661,36.79,76388.24,66.4,0.05769,6e-05,6.03372]
[1779634925413,36.79,76390.95,66.4,0.05785,6e-05,6.04711]
[1779634928362,36.79,76390.71,66.4,0.05783,6e-05,6.04545]
[1779634928740,36.79,76401.24,66.4,0.05846,6e-05,6.09837]
[1779634928761,36.79,76401.24,66.4,0.05846,6e-05,6.09837]
[1779634930754,36.79,76418.06,66.4,0.05948,6e-05,6.18327]
[1779634935791,36.78,76416.08,66.4,0.05934,6e-05,6.17158]
[1779634940826,36.78,76420.58,66.4,0.0596,6e-05,6.19304]
[1779634945862,36.77,76428.07,66.4,0.06004,6e-05,6.2295]
[1779634948606,36.77,76426.18,66.4,0.05992,6e-05,6.21946]
[1779634953919,36.77,76426.25,66.4,0.05986,6e-05,6.2129]
[1779634959210,36.76,76426.01,66.4,0.05982,6e-05,6.21022]
[1779634960484,36.76,76426.73,66.4,0.05986,6e-05,6.21317]
[1779634960583,36.76,76435.51,66.4,0.0604,6e-05,6.25772]
[1779634963886,36.76,76436.55,66.4,0.06047,6e-05,6.26327]
[1779634963989,36.76,76431.89,66.4,0.06018,6e-05,6.23945]
[1779634967013,36.76,76420.45,66.4,0.05946,6e-05,6.17981]
[1779634972049,36.75,76427.25,66.4,0.05985,6e-05,6.21276]
[1779634977084,36.75,76433.07,66.4,0.06019,6e-05,6.24061]
[1779634982120,36.74,76431.55,66.4,0.06007,6e-05,6.23068]
[1779634991184,36.74,76432.63,66.4,0.06009,6e-05,6.23241]
[1779634994536,36.73,76431.62,66.4,0.06002,6e-05,6.22638]
[1779634995212,36.73,76416.36,66.4,0.05906,6e-05,6.14764]
[1779634997732,36.73,76416.53,66.4,0.05907,6e-05,6.1478]
[1779635003268,36.73,76410.53,66.4,0.05868,6e-05,6.11541]
[1779635008303,36.72,76410.94,66.4,0.05869,6e-05,6.11626]
[1779635008836,36.72,76410.94,66.4,0.05869,6e-05,6.11626]
[1779635014344,36.72,76410.9,66.4,0.05862,6e-05,6.10992]
[1779635019848,36.71,76410.39,66.4,0.05857,6e-05,6.10586]
[1779635025422,36.71,76412.34,66.4,0.05868,6e-05,6.11427]
[1779635030457,36.71,76412.36,66.4,0.05866,6e-05,6.11306]
[1779635035494,36.7,76407.79,66.4,0.05837,6e-05,6.08862]
[1779635038029,36.7,76407.23,66.4,0.05833,6e-05,6.08534]
[1779635038067,36.7,76407.23,66.4,0.05833,6e-05,6.08534]
[1779635041924,36.7,76405.02,66.4,0.05818,6e-05,6.07312]
[1779635043670,36.7,76405.05,66.4,0.05818,6e-05,6.07307]
[1779635045452,36.7,76409.25,66.4,0.05843,6e-05,6.09385]
[1779635046146,36.7,76409.45,66.4,0.05844,6e-05,6.09457]
[1779635046486,36.7,76409.45,66.4,0.05844,6e-05,6.09457]
[1779635049704,36.7,76410.54,66.4,0.05849,6e-05,6.09934]
[1779635049705,36.7,76410.54,66.4,0.05849,6e-05,6.09934]
[1779635050737,36.7,76411.45,66.4,0.05855,6e-05,6.1037]
[1779635050968,36.7,76411.64,66.4,0.05855,6e-05,6.10435]
[1779635052605,36.69,76412.45,66.4,0.0586,6e-05,6.10815]
[1779635057646,36.69,76422.83,66.4,0.05921,6e-05,6.15902]
[1779635061674,36.69,76434.88,66.4,0.05994,6e-05,6.21915]
[1779635066709,36.68,76436.93,66.4,0.06004,6e-05,6.22753]
[1779635071036,36.68,76443.24,66.4,0.06041,6e-05,6.25822]
[1779635071283,36.68,76443.24,66.4,0.06041,6e-05,6.25822]
[1779635072988,36.68,76444.7,66.4,0.06046,6e-05,6.26094]
[1779635073759,36.68,76448.14,66.4,0.06068,6e-05,6.27876]
[1779635075886,36.68,76447.98,66.4,0.06067,6e-05,6.27799]
[1779635076780,36.68,76449.56,66.4,0.06076,6e-05,6.28569]
[1779635076987,36.68,76449.56,66.4,0.06076,6e-05,6.28569]
[1779635077567,36.68,76449.56,66.4,0.06076,6e-05,6.28569]
[1779635078509,36.68,76450.06,66.4,0.06079,6e-05,6.28831]
[1779635078793,36.67,76449.98,66.4,0.06078,6e-05,6.28738]
[1779635080257,36.67,76450.01,66.4,0.06078,6e-05,6.28757]
[1779635080808,36.67,76450.04,66.4,0.06079,6e-05,6.28776]
[1779635085842,36.67,76448.91,66.4,0.06068,6e-05,6.27934]
[1779635090878,36.66,76449.26,66.4,0.06067,6e-05,6.27861]
[1779635095913,36.66,76452.87,66.4,0.06087,6e-05,6.29466]
[1779635101955,36.65,76458.17,66.4,0.06116,6e-05,6.31877]
[1779635105983,36.64,76445.81,66.4,0.06036,6e-05,6.25284]
[1779635111072,36.64,76446.5,66.4,0.06039,6e-05,6.25507]
[1779635117066,36.63,76440.78,66.4,0.05999,6e-05,6.22239]
[1779635121458,36.63,76440.78,66.4,0.05997,6e-05,6.22122]
[1779635129150,36.62,76432.44,66.4,0.05942,6e-05,6.17546]
[1779635131360,36.62,76426.17,66.4,0.05903,6e-05,6.14312]
[1779635138213,36.62,76420.31,66.4,0.05861,6e-05,6.1072]
[1779635140019,36.62,76420.31,66.4,0.05861,6e-05,6.1072]
[1779635145262,36.61,76420.56,66.4,0.05861,6e-05,6.10712]
[1779635150296,36.61,76420.75,66.4,0.05861,6e-05,6.10714]
[1779635155332,36.61,76423.53,66.4,0.05877,6e-05,6.12038]
[1779635160369,36.61,76420.2,66.4,0.05855,6e-05,6.10255]
[1779635165404,36.61,76405.99,66.4,0.05768,6e-05,6.02964]
[1779635165997,36.61,76405.99,66.4,0.05768,6e-05,6.02964]
[1779635172454,36.6,76407.11,66.4,0.05774,6e-05,6.03485]
[1779635177961,36.6,76407.42,66.4,0.05776,6e-05,6.03617]
[1779635188566,36.6,76399.46,66.4,0.05727,6e-05,5.99514]
[1779635189023,36.6,76399.46,66.4,0.05727,6e-05,5.99514]
[1779635197728,36.6,76399.06,66.4,0.0572,6e-05,5.98864]
[1779635198529,36.6,76399.06,66.4,0.0572,6e-05,5.98848]
[1779635198640,36.6,76387.87,66.4,0.05653,6e-05,5.93233]
[1779635199034,36.6,76387.87,66.4,0.05653,6e-05,5.93233]
[1779635203260,36.6,76383.81,66.4,0.05629,6e-05,5.91214]
[1779635204858,36.6,76383.41,66.4,0.05627,6e-05,5.91017]
[1779635205968,36.6,76383.77,66.4,0.05628,6e-05,5.91154]
[1779635212035,36.6,76374.83,66.4,0.05576,6e-05,5.86756]
[1779635212082,36.6,76374.41,66.4,0.05574,6e-05,5.86557]
[1779635217932,36.6,76365.59,66.4,0.05523,6e-05,5.82254]
[1779635222490,36.6,76365.65,66.4,0.05524,6e-05,5.82362]
[1779635222529,36.6,76365.65,66.4,0.05524,6e-05,5.82362]
[1779635227846,36.61,76365.2,66.4,0.05523,6e-05,5.82225]
[1779635232983,36.61,76365.31,66.4,0.05524,6e-05,5.82333]
[1779635239931,36.61,76365.05,66.4,0.05524,6e-05,5.82302]
[1779635244483,36.61,76364.9,66.4,0.05523,6e-05,5.82277]
[1779635254955,36.61,76364.84,66.4,0.05524,6e-05,5.82307]
[1779635256007,36.61,76365.06,66.4,0.05522,6e-05,5.82059]
[1779635261078,36.62,76364.67,66.4,0.05521,6e-05,5.81943]
[1779635265096,36.62,76363.95,66.4,0.05517,6e-05,5.81611]
[1779635265497,36.62,76363.87,66.4,0.05516,6e-05,5.81584]
[1779635271148,36.62,76363.04,66.4,0.05513,6e-05,5.81268]
[1779635276183,36.62,76361.75,66.4,0.05506,6e-05,5.80701]
[1779635278452,36.62,76361.75,66.4,0.05506,6e-05,5.80701]
[1779635285246,36.63,76354.04,66.4,0.05463,6e-05,5.77057]
[1779635292295,36.63,76361.46,66.4,0.05508,6e-05,5.80841]
[1779635295542,36.63,76362.47,66.4,0.05514,6e-05,5.81367]
[1779635301213,36.63,76362.92,66.4,0.05517,6e-05,5.81642]
[1779635308882,36.63,76362.86,66.4,0.05518,6e-05,5.81693]
[1779635309624,36.63,76362.86,66.4,0.05519,6e-05,5.81765]
[1779635315089,36.64,76362.74,66.4,0.05515,6e-05,5.81338]
[1779635317245,36.64,76375.39,66.4,0.0559,6e-05,5.87653]
[1779635317292,36.64,76375.39,66.4,0.0559,6e-05,5.87653]
[1779635317806,36.64,76392.75,66.4,0.05693,6e-05,5.9632]
[1779635318495,36.64,76392.75,66.4,0.05693,6e-05,5.9632]
[1779635318696,36.64,76392.75,66.4,0.05693,6e-05,5.9632]
[1779635318697,36.64,76392.75,66.4,0.05693,6e-05,5.9632]
[1779635324520,36.64,76396.91,66.4,0.05717,6e-05,5.98342]
[1779635330470,36.63,76397.35,66.4,0.05719,6e-05,5.98517]
[1779635335597,36.63,76397.46,66.4,0.05719,6e-05,5.98482]
[1779635340632,36.63,76400.62,66.4,0.05737,6e-05,6.00008]
[1779635341337,36.63,76400.62,66.4,0.05737,6e-05,6.00008]
[1779635341896,36.63,76400.62,66.4,0.05737,6e-05,6.00008]
[1779635342370,36.63,76400.49,66.4,0.05736,6e-05,5.9993]
[1779635343390,36.63,76400.65,66.4,0.05737,6e-05,5.99997]
[1779635349370,36.63,76400.65,66.4,0.05737,6e-05,5.99997]
[1779635351483,36.63,76400.57,66.4,0.05735,6e-05,5.99853]
[1779635352025,36.63,76400.57,66.4,0.05735,6e-05,5.99853]
[1779635353391,36.63,76399.74,66.4,0.0573,6e-05,5.99412]
[1779635358758,36.63,76401.11,66.4,0.05737,6e-05,6.0003]
[1779635362605,36.62,76400.5,66.4,0.05733,6e-05,5.99698]
[1779635363408,36.62,76400.54,66.4,0.05733,6e-05,5.99695]
[1779635366800,36.62,76403.94,66.4,0.05753,6e-05,6.01383]
[1779635368273,36.62,76403.91,66.4,0.05753,6e-05,6.0134]
[1779635369224,36.62,76403.91,66.4,0.05753,6e-05,6.01326]
[1779635369282,36.62,76403.91,66.4,0.05753,6e-05,6.01326]
[1779635370308,36.62,76407.99,66.4,0.05777,6e-05,6.03361]
[1779635371302,36.62,76408.97,66.4,0.05783,6e-05,6.03844]
[1779635375664,36.62,76409.72,66.4,0.05783,6e-05,6.03723]
[1779635376288,36.62,76412.63,66.4,0.058,6e-05,6.05178]
[1779635380706,36.62,76413.61,66.4,0.05806,6e-05,6.0562]
[1779635385816,36.62,76419.62,66.4,0.05841,6e-05,6.08569]
[1779635390982,36.61,76411.93,66.4,0.05793,6e-05,6.04599]
[1779635396019,36.61,76412.22,66.4,0.05794,6e-05,6.04695]
[1779635401054,36.61,76416.63,66.4,0.05821,6e-05,6.06875]
[1779635406089,36.61,76415.66,66.4,0.05814,6e-05,6.06319]
[1779635411257,36.61,76418.5,66.4,0.0583,6e-05,6.07693]
[1779635417166,36.61,76419.77,66.4,0.05837,6e-05,6.08249]
[1779635422202,36.6,76417.13,66.4,0.0582,6e-05,6.06839]
[1779635427238,36.6,76418.03,66.4,0.05825,6e-05,6.07234]
[1779635432273,36.6,76418.56,66.4,0.05824,6e-05,6.07003]
[1779635438315,36.6,76417.98,66.4,0.05819,6e-05,6.06636]
[1779635443350,36.6,76418.6,66.4,0.05822,6e-05,6.06883]
[1779635448385,36.6,76418.52,66.4,0.05821,6e-05,6.06779]
[1779635457448,36.59,76417.84,66.4,0.05815,6e-05,6.06325]
[1779635462483,36.59,76415.81,66.4,0.05802,6e-05,6.05237]
[1779635467519,36.59,76414.33,66.4,0.05793,6e-05,6.04437]
[1779635472554,36.59,76415.21,66.4,0.05797,6e-05,6.04834]
[1779635477589,36.59,76415.31,66.4,0.05797,6e-05,6.04832]
[1779635482630,36.59,76415.19,66.4,0.05796,6e-05,6.04719]
[1779635487665,36.59,76415.54,66.4,0.05797,6e-05,6.04844]
[1779635493707,36.58,76415.41,66.4,0.05792,6e-05,6.04282]
[1779635499748,36.58,76415.4,66.4,0.05791,6e-05,6.04209]
[1779635500856,36.58,76415.4,66.4,0.05791,6e-05,6.04209]
[1779635501394,36.58,76415.4,66.4,0.05791,6e-05,6.04199]
[1779635508709,36.58,76415.37,66.4,0.05791,6e-05,6.04175]
[1779635515861,36.58,76415.24,66.4,0.05788,6e-05,6.03978]
[1779635520896,36.58,76415.6,66.4,0.0579,6e-05,6.04116]
[1779635529959,36.58,76416.09,66.4,0.05792,6e-05,6.04278]
[1779635534994,36.58,76416.21,66.4,0.05792,6e-05,6.04287]
[1779635538877,36.57,76416.13,66.4,0.05791,6e-05,6.04215]
[1779635550786,36.57,76416.02,66.4,0.0579,6e-05,6.04106]
[1779635558157,36.57,76416.83,66.4,0.05789,6e-05,6.03888]
[1779635567220,36.57,76416.56,66.4,0.05785,6e-05,6.03612]
[1779635574269,36.56,76414.24,66.4,0.0577,6e-05,6.02334]
[1779635580024,36.56,76415.36,66.4,0.05776,6e-05,6.02845]
[1779635583597,36.56,76406.53,66.4,0.05722,6e-05,5.98349]
[1779635590381,36.56,76406.64,66.4,0.05722,6e-05,5.98345]
[1779635598437,36.56,76409.25,66.4,0.05737,6e-05,5.99581]
[1779635600663,36.56,76409.25,66.4,0.05737,6e-05,5.99581]
[1779635606492,36.56,76409.01,66.4,0.05735,6e-05,5.99416]
[1779635610439,36.56,76409.01,66.4,0.05735,6e-05,5.99416]
[1779635619585,36.55,76408.13,66.4,0.05725,6e-05,5.98503]
[1779635624483,36.56,76404.22,66.4,0.05702,6e-05,5.96538]
[1779635632676,36.55,76407.15,66.4,0.05719,6e-05,5.97973]
[1779635640732,36.55,76407.03,66.4,0.05718,6e-05,5.97868]
[1779635646434,36.55,76408.28,66.4,0.05725,6e-05,5.98475]
[1779635653781,36.55,76412.55,66.4,0.0575,6e-05,6.00568]
[1779635658907,36.55,76412.67,66.4,0.0575,6e-05,6.00583]
[1779635660213,36.55,76412.67,66.4,0.0575,6e-05,6.00565]
[1779635665906,36.55,76413.97,66.4,0.05757,6e-05,6.01164]
[1779635670942,36.55,76417.97,66.4,0.05781,6e-05,6.03132]
[1779635673817,36.55,76418.27,66.4,0.05779,6e-05,6.02826]
[1779635673934,36.55,76418.27,66.4,0.05779,6e-05,6.02826]
[1779635675336,36.55,76423.95,66.4,0.05813,6e-05,6.05704]
[1779635675878,36.55,76431.8,66.4,0.05861,6e-05,6.09672]
[1779635677334,36.55,76432.41,66.4,0.05864,6e-05,6.09961]
[1779635683028,36.54,76423.79,66.4,0.0581,6e-05,6.05435]
[1779635684023,36.54,76423.79,66.4,0.0581,6e-05,6.05435]
[1779635692091,36.54,76422.8,66.4,0.05802,6e-05,6.048]
[1779635697126,36.54,76425.18,66.4,0.05816,6e-05,6.05936]
[1779635703168,36.53,76425.38,66.4,0.05816,6e-05,6.0594]
[1779635706013,36.53,76425.06,66.4,0.05814,6e-05,6.05762]
[1779635706189,36.53,76413.21,66.4,0.05741,6e-05,5.99735]
[1779635709154,36.53,76416.13,66.4,0.05759,6e-05,6.01195]
[1779635709223,36.53,76416.13,66.4,0.05759,6e-05,6.01195]
[1779635709524,36.53,76416.13,66.4,0.05759,6e-05,6.01195]
[1779635709293,36.53,76431.09,66.4,0.0585,6e-05,6.08774]
[1779635709727,36.53,76431.09,66.4,0.0585,6e-05,6.08774]
[1779635710271,36.53,76431.09,66.4,0.0585,6e-05,6.08774]
[1779635716027,36.53,76434.13,66.4,0.05867,6e-05,6.10188]
[1779635721295,36.53,76435.29,66.4,0.05872,6e-05,6.10635]
[1779635722768,36.53,76436.34,66.4,0.05879,6e-05,6.11145]
[1779635723147,36.53,76436.34,66.4,0.05879,6e-05,6.11145]
[1779635723725,36.52,76446.63,66.4,0.05942,6e-05,6.16388]
[1779635729351,36.52,76451.91,66.4,0.05972,6e-05,6.18909]
[1779635735392,36.52,76443.48,66.4,0.05914,6e-05,6.1398]
[1779635735661,36.52,76443.48,66.4,0.05914,6e-05,6.1398]
[1779635737636,36.52,76433.14,66.4,0.0585,6e-05,6.08642]
[1779635742823,36.51,76430.26,66.4,0.05831,6e-05,6.07071]
[1779635744193,36.51,76425.98,66.4,0.05804,6e-05,6.04877]
[1779635744620,36.51,76426.44,66.4,0.05807,6e-05,6.05093]
[1779635747504,36.51,76426.08,66.4,0.05805,6e-05,6.04893]
[1779635753519,36.51,76423.91,66.4,0.0579,6e-05,6.03662]
[1779635755282,36.51,76423.28,66.4,0.05786,6e-05,6.03325]
[1779635760568,36.51,76424.19,66.4,0.0579,6e-05,6.0368]
[1779635767617,36.5,76423.46,66.4,0.05784,6e-05,6.03179]
[1779635769290,36.5,76423.46,66.4,0.05784,6e-05,6.03179]
[1779635769632,36.5,76409.59,66.4,0.057,6e-05,5.96138]
[1779635772653,36.5,76396.72,66.4,0.05622,6e-05,5.89665]
[1779635777688,36.5,76387.19,66.4,0.05566,6e-05,5.84957]
[1779635780453,36.5,76387.28,66.4,0.05567,6e-05,5.85013]
[1779635785265,36.5,76380.88,66.4,0.0553,6e-05,5.81899]
[1779635790484,36.51,76379.39,66.4,0.05522,6e-05,5.81247]
[1779635790486,36.51,76379.39,66.4,0.05522,6e-05,5.81247]
[1779635796335,36.51,76374.84,66.4,0.05494,6e-05,5.78695]
[1779635796821,36.51,76355.49,66.4,0.05382,6e-05,5.69225]
[1779635800664,36.51,76358.59,66.4,0.05401,6e-05,5.70849]
[1779635800861,36.51,76358.59,66.4,0.05401,6e-05,5.70849]
[1779635801426,36.51,76358.59,66.4,0.05401,6e-05,5.70849]
[1779635806867,36.52,76352.36,66.4,0.05368,6e-05,5.6807]
[1779635812222,36.52,76345.48,66.4,0.05331,6e-05,5.64917]
[1779635817975,36.53,76343.52,66.4,0.05323,6e-05,5.64224]
[1779635823011,36.53,76346.79,66.4,0.05344,6e-05,5.65996]
[1779635823055,36.53,76346.79,66.4,0.05344,6e-05,5.65996]
[1779635825327,36.54,76347.59,66.4,0.0535,6e-05,5.66475]
[1779635832074,36.55,76349.89,66.4,0.05367,6e-05,5.6793]
[1779635837110,36.55,76351.49,66.4,0.05379,6e-05,5.68952]
[1779635840510,36.55,76351.8,66.4,0.05382,6e-05,5.69182]
[1779635844159,36.56,76367.1,66.4,0.05472,6e-05,5.76864]
[1779635849343,36.56,76373.25,66.4,0.05509,6e-05,5.79997]
[1779635853221,36.56,76387.21,66.4,0.05589,6e-05,5.86586]
[1779635854202,36.56,76387.21,66.4,0.05589,6e-05,5.86586]
[1779635859265,36.56,76390.69,66.4,0.0561,6e-05,5.88377]
[1779635859717,36.56,76390.69,66.4,0.0561,6e-05,5.88377]
[1779635865307,36.56,76378.45,66.4,0.05539,6e-05,5.82372]
[1779635865961,36.56,76378.45,66.4,0.05539,6e-05,5.82372]
[1779635866631,36.56,76378.45,66.4,0.05539,6e-05,5.82372]
[1779635875379,36.57,76379.05,66.4,0.05545,6e-05,5.82853]
[1779635880369,36.57,76379.11,66.4,0.05546,6e-05,5.82953]
[1779635886456,36.57,76375.98,66.4,0.05529,6e-05,5.8153]
[1779635891590,36.58,76376.35,66.4,0.05532,6e-05,5.81789]
[1779635897533,36.58,76386.31,66.4,0.05592,6e-05,5.86829]
[1779635902568,36.58,76385.52,66.4,0.05588,6e-05,5.86491]
[1779635907471,36.58,76391.58,66.4,0.05624,6e-05,5.89555]
[1779635912639,36.58,76399.19,66.4,0.05666,6e-05,5.92957]
[1779635918681,36.58,76400.28,66.4,0.05673,6e-05,5.93514]
[1779635923716,36.58,76406.04,66.4,0.05708,6e-05,5.96402]
[1779635928751,36.58,76406.18,66.4,0.05708,6e-05,5.96458]
[1779635928786,36.58,76406.18,66.4,0.05708,6e-05,5.96458]
[1779635934793,36.58,76401.3,66.4,0.05679,6e-05,5.93988]
[1779635941841,36.58,76401.63,66.4,0.05681,6e-05,5.94155]
[1779635942803,36.58,76401.63,66.4,0.05681,6e-05,5.94155]
[1779635947884,36.58,76404.02,66.4,0.05695,6e-05,5.95341]
[1779635951539,36.58,76404.19,66.4,0.05696,6e-05,5.95421]
[1779635952239,36.58,76403.99,66.4,0.05695,6e-05,5.95315]
[1779635952609,36.58,76403.99,66.4,0.05695,6e-05,5.95315]
[1779635955887,36.58,76404.12,66.4,0.05695,6e-05,5.95372]
[1779635956515,36.58,76404.12,66.4,0.05695,6e-05,5.95372]
[1779635959840,36.58,76404.19,66.4,0.05696,6e-05,5.95404]
[1779635966010,36.58,76405.46,66.4,0.05703,6e-05,5.96048]
[1779635971045,36.58,76413.13,66.4,0.05746,6e-05,5.99479]
[1779635972714,36.58,76413.13,66.4,0.05746,6e-05,5.99479]
[1779635977179,36.58,76415.31,66.4,0.05758,6e-05,6.00531]
[1779635977420,36.58,76415.31,66.4,0.05758,6e-05,6.00531]
[1779635981443,36.58,76409.8,66.4,0.05725,6e-05,5.97731]
[1779635987298,36.58,76410.92,66.4,0.05731,6e-05,5.98284]
[1779635988776,36.58,76410.92,66.4,0.05731,6e-05,5.98281]
[1779635989336,36.58,76410.93,66.4,0.05731,6e-05,5.9828]
[1779635992363,36.58,76409.88,66.4,0.05725,6e-05,5.97745]
[1779635992684,36.58,76409.88,66.4,0.05725,6e-05,5.97745]
[1779635993227,36.58,76409.88,66.4,0.05725,6e-05,5.97735]
[1779635999591,36.58,76409.54,66.4,0.05723,6e-05,5.97558]
[1779636000418,36.58,76409.81,66.4,0.05724,6e-05,5.97693]
[1779636001472,36.58,76409.15,66.4,0.0572,6e-05,5.97355]
[1779636004060,36.58,76402.05,66.4,0.05678,6e-05,5.93785]
[1779636004065,36.58,76402.05,66.4,0.05678,6e-05,5.93785]
[1779636004700,36.58,76402.05,66.4,0.05678,6e-05,5.93785]
[1779636004720,36.58,76402.05,66.4,0.05678,6e-05,5.93785]
[1779636010614,36.58,76396.03,66.4,0.05642,6e-05,5.90794]
[1779636017369,36.58,76387.11,66.4,0.0559,6e-05,5.86408]
[1779636019359,36.58,76387.06,66.4,0.0559,6e-05,5.86396]
[1779636025425,36.58,76388.41,66.4,0.05599,6e-05,5.87157]
[1779636030866,36.58,76388.17,66.4,0.05598,6e-05,5.87086]
[1779636036120,36.58,76385.56,66.4,0.0558,6e-05,5.85437]
[1779636036395,36.58,76385.56,66.4,0.0558,6e-05,5.85437]
[1779636042550,36.59,76378.07,66.4,0.05537,6e-05,5.8186]
[1779636047584,36.59,76378.1,66.4,0.05538,6e-05,5.81972]
[1779636052620,36.59,76379.37,66.4,0.05547,6e-05,5.82691]
[1779636053437,36.59,76379.37,66.4,0.05547,6e-05,5.82691]
[1779636059669,36.6,76379.6,66.4,0.0555,6e-05,5.82924]
[1779636066126,36.6,76379.61,66.4,0.0555,6e-05,5.82979]
[1779636066519,36.6,76379.61,66.4,0.0555,6e-05,5.82979]
[1779636066719,36.6,76368.83,66.4,0.05488,6e-05,5.77717]
[1779636068732,36.6,76358.03,66.4,0.05426,6e-05,5.72463]
[1779636070898,36.6,76342.3,66.4,0.05336,6e-05,5.64851]
[1779636071078,36.6,76342.3,66.4,0.05336,6e-05,5.64851]
[1779636076939,36.61,76339.49,66.4,0.05323,6e-05,5.63719]
[1779636081436,36.61,76339.84,66.4,0.05327,6e-05,5.64032]
[1779636086863,36.62,76342.78,66.4,0.05348,6e-05,5.65845]
[1779636091902,36.63,76357.19,66.4,0.0543,6e-05,5.72677]
[1779636096937,36.63,76358.41,66.4,0.05439,6e-05,5.73439]
[1779636100556,36.63,76360.61,66.4,0.05453,6e-05,5.74606]
[1779636106682,36.64,76360.88,66.4,0.05456,6e-05,5.74877]
[1779636111650,36.64,76361.88,66.4,0.05463,6e-05,5.75498]
[1779636112055,36.64,76361.88,66.4,0.05464,6e-05,5.75547]
[1779636117080,36.64,76365.1,66.4,0.05484,6e-05,5.77243]
[1779636122115,36.64,76364.74,66.4,0.05483,6e-05,5.77169]
[1779636125032,36.65,76359.06,66.4,0.05451,6e-05,5.74423]
[1779636130172,36.65,76363.13,66.4,0.05476,6e-05,5.76571]
[1779636135747,36.65,76365.41,66.4,0.0549,6e-05,5.77771]
[1779636138690,36.65,76365.82,66.4,0.05493,6e-05,5.78028]
[1779636144760,36.66,76360.58,66.4,0.05464,6e-05,5.7555]
[1779636149925,36.66,76361.32,66.4,0.0547,6e-05,5.76044]
[1779636155730,36.66,76363.0,66.4,0.05478,6e-05,5.76565]
[1779636161393,36.66,76363.61,66.4,0.05483,6e-05,5.77001]
[1779636168115,36.67,76361.06,66.4,0.05469,6e-05,5.75828]
[1779636172766,36.67,76361.8,66.4,0.05475,6e-05,5.76335]
[1779636178624,36.67,76368.85,66.4,0.05517,6e-05,5.79911]
[1779636184554,36.67,76373.27,66.4,0.05544,6e-05,5.82182]
[1779636189847,36.68,76372.51,66.4,0.0554,6e-05,5.81818]
[1779636195630,36.68,76374.45,66.4,0.05553,6e-05,5.82895]
[1779636200666,36.68,76376.22,66.4,0.05564,6e-05,5.83822]
[1779636202648,36.68,76375.85,66.4,0.05562,6e-05,5.83648]
[1779636207715,36.68,76376.07,66.4,0.05564,6e-05,5.83815]
[1779636212750,36.68,76376.63,66.4,0.05564,6e-05,5.83714]
[1779636213361,36.68,76376.63,66.4,0.05564,6e-05,5.83714]
[1779636219774,36.68,76376.65,66.4,0.05565,6e-05,5.83777]
[1779636221832,36.68,76388.24,66.4,0.05634,6e-05,5.89568]
[1779636225185,36.68,76380.58,66.4,0.05588,6e-05,5.85778]
[1779636230893,36.69,76380.57,66.4,0.05589,6e-05,5.85825]
[1779636235928,36.69,76383.27,66.4,0.05605,6e-05,5.87204]
[1779636240963,36.69,76384.06,66.4,0.05611,6e-05,5.87631]
[1779636241338,36.69,76384.06,66.4,0.05611,6e-05,5.87631]
[1779636247005,36.69,76392.86,66.4,0.05663,6e-05,5.92032]
[1779636251662,36.69,76396.72,66.4,0.05686,6e-05,5.93959]
[1779636257080,36.69,76404.33,66.4,0.05732,6e-05,5.97755]
[1779636257137,36.69,76404.33,66.4,0.05732,6e-05,5.97755]
[1779636263122,36.69,76397.83,66.4,0.05692,6e-05,5.94468]
[1779636264844,36.69,76397.87,66.4,0.05692,6e-05,5.94487]
[1779636265566,36.69,76397.94,66.4,0.05693,6e-05,5.9452]
[1779636271181,36.69,76403.86,66.4,0.05724,6e-05,5.97031]
[1779636275628,36.69,76414.0,66.4,0.05785,6e-05,6.02111]
[1779636281251,36.68,76414.16,66.4,0.05785,6e-05,6.02098]
[1779636287070,36.68,76412.83,66.4,0.05777,6e-05,6.01383]
[1779636288876,36.68,76405.45,66.4,0.05732,6e-05,5.9765]
[1779636294342,36.68,76403.26,66.4,0.05718,6e-05,5.96517]
[1779636296258,36.68,76401.82,66.4,0.05709,6e-05,5.95792]
[1779636301391,36.68,76397.11,66.4,0.05681,6e-05,5.93431]
[1779636307096,36.68,76397.04,66.4,0.05681,6e-05,5.93399]
[1779636313475,36.68,76389.75,66.4,0.05637,6e-05,5.89772]
[1779636318510,36.68,76385.58,66.4,0.05613,6e-05,5.87727]
[1779636320465,36.68,76385.78,66.4,0.05614,6e-05,5.87834]
[1779636320593,36.68,76385.78,66.4,0.05614,6e-05,5.87834]
[1779636327573,36.68,76384.66,66.4,0.05608,6e-05,5.87339]
[1779636331349,36.68,76382.05,66.4,0.05593,6e-05,5.86063]
[1779636332051,36.68,76382.05,66.4,0.05593,6e-05,5.86063]
[1779636337644,36.69,76380.97,66.4,0.05584,6e-05,5.85165]
[1779636343685,36.69,76382.12,66.4,0.05591,6e-05,5.85786]
[1779636348380,36.69,76382.89,66.4,0.05596,6e-05,5.86201]
[1779636353758,36.69,76382.49,66.4,0.05594,6e-05,5.86048]
[1779636358793,36.69,76381.55,66.4,0.05589,6e-05,5.85624]
[1779636364835,36.69,76381.05,66.4,0.05587,6e-05,5.85426]
[1779636365387,36.69,76381.05,66.4,0.05587,6e-05,5.85426]
[1779636370877,36.69,76385.05,66.4,0.05611,6e-05,5.87457]
[1779636376919,36.69,76385.62,66.4,0.05615,6e-05,5.87771]
[1779636377368,36.69,76385.62,66.4,0.05615,6e-05,5.87771]
[1779636379231,36.69,76386.33,66.4,0.05619,6e-05,5.8813]
[1779636389002,36.69,76390.93,66.4,0.05647,6e-05,5.90451]
[1779636390621,36.69,76390.34,66.4,0.05644,6e-05,5.90159]
[1779636391242,36.69,76390.34,66.4,0.05644,6e-05,5.90159]
[1779636398138,36.69,76390.01,66.4,0.05638,6e-05,5.89587]
[1779636401299,36.7,76390.1,66.4,0.05639,6e-05,5.89649]
[1779636401385,36.7,76390.1,66.4,0.05639,6e-05,5.89649]
[1779636402344,36.7,76390.1,66.4,0.05639,6e-05,5.89653]
[1779636404636,36.7,76390.89,66.4,0.05644,6e-05,5.90055]
[1779636409186,36.69,76390.5,66.4,0.05641,6e-05,5.89796]
[1779636411565,36.69,76389.96,66.4,0.05637,6e-05,5.89514]
[1779636413003,36.69,76390.26,66.4,0.05639,6e-05,5.89669]
[1779636418211,36.69,76390.29,66.4,0.0564,6e-05,5.89717]
[1779636423246,36.7,76390.2,66.4,0.05639,6e-05,5.89698]
[1779636423635,36.7,76390.2,66.4,0.05639,6e-05,5.89698]
[1779636423823,36.7,76390.2,66.4,0.05639,6e-05,5.89698]
[1779636429288,36.7,76390.65,66.4,0.05642,6e-05,5.89953]
[1779636430999,36.7,76390.58,66.4,0.05642,6e-05,5.89923]
[1779636431888,36.7,76395.82,66.4,0.05673,6e-05,5.92542]
[1779636437121,36.7,76399.09,66.4,0.05693,6e-05,5.94175]
[1779636442379,36.7,76399.57,66.4,0.05696,6e-05,5.9441]
[1779636445400,36.7,76388.77,66.4,0.05631,6e-05,5.89028]
[1779636449812,36.7,76389.07,66.4,0.05634,6e-05,5.89202]
[1779636455470,36.7,76383.69,66.4,0.05599,6e-05,5.86177]
[1779636461306,36.7,76381.59,66.4,0.05587,6e-05,5.85187]
[1779636461471,36.7,76381.55,66.4,0.05587,6e-05,5.85181]
[1779636466547,36.7,76382.21,66.4,0.05592,6e-05,5.8559]
[1779636471582,36.7,76382.22,66.4,0.05593,6e-05,5.85658]
[1779636476958,36.71,76382.68,66.4,0.05596,6e-05,5.85936]
[1779636477984,36.71,76382.68,66.4,0.05596,6e-05,5.85959]
[1779636483666,36.71,76381.91,66.4,0.05592,6e-05,5.85621]
[1779636487976,36.71,76382.12,66.4,0.05594,6e-05,5.8576]
[1779636493365,36.71,76385.3,66.4,0.05613,6e-05,5.87393]
[1779636499254,36.71,76382.52,66.4,0.05598,6e-05,5.86087]
[1779636502879,36.71,76384.97,66.4,0.05613,6e-05,5.87346]
[1779636505125,36.71,76367.15,66.4,0.05508,6e-05,5.78572]
[1779636510860,36.72,76366.36,66.4,0.05506,6e-05,5.78323]
[1779636511393,36.72,76366.36,66.4,0.05506,6e-05,5.78323]
[1779636513751,36.72,76366.52,66.4,0.05503,6e-05,5.77998]
[1779636518916,36.72,76365.77,66.4,0.05501,6e-05,5.77798]
[1779636523951,36.72,76366.25,66.4,0.05505,6e-05,5.7816]
[1779636529992,36.73,76365.43,66.4,0.05502,6e-05,5.77908]
[1779636535028,36.73,76365.06,66.4,0.05501,6e-05,5.7785]
[1779636541070,36.73,76365.1,66.4,0.05503,6e-05,5.78005]
[1779636542101,36.73,76365.1,66.4,0.05503,6e-05,5.78005]
[1779636550133,36.74,76363.6,66.4,0.05497,6e-05,5.77461]
[1779636555168,36.74,76360.45,66.4,0.0548,6e-05,5.76031]
[1779636560203,36.74,76360.67,66.4,0.05483,6e-05,5.7626]
[1779636565238,36.75,76360.35,66.4,0.05482,6e-05,5.76228]
[1779636570273,36.75,76361.32,66.4,0.05489,6e-05,5.76831]
[1779636575308,36.75,76360.17,66.4,0.05481,6e-05,5.75967]
[1779636583364,36.76,76361.9,66.4,0.05493,6e-05,5.77023]
[1779636588399,36.76,76362.25,66.4,0.05497,6e-05,5.7732]
[1779636590354,36.76,76363.17,66.4,0.05502,6e-05,5.77797]
[1779636595448,36.77,76363.2,66.4,0.05504,6e-05,5.77959]
[1779636601490,36.77,76362.39,66.4,0.05501,6e-05,5.77712]
[1779636607310,36.77,76362.92,66.4,0.05506,6e-05,5.78074]
[1779636607320,36.77,76362.92,66.4,0.05506,6e-05,5.78074]
[1779636608541,36.77,76378.26,66.4,0.05597,6e-05,5.85708]
[1779636613576,36.78,76377.7,66.4,0.05594,6e-05,5.855]
[1779636618611,36.78,76377.68,66.4,0.05595,6e-05,5.85556]
[1779636624404,36.78,76377.68,66.4,0.05595,6e-05,5.85556]
[1779636630695,36.78,76382.18,66.4,0.05623,6e-05,5.87912]
[1779636635730,36.78,76384.07,66.4,0.05631,6e-05,5.88464]
[1779636637286,36.78,76384.07,66.4,0.05631,6e-05,5.88464]
[1779636642744,36.78,76390.96,66.4,0.05672,6e-05,5.91921]
[1779636644454,36.78,76391.53,66.4,0.05676,6e-05,5.92207]
[1779636646323,36.78,76397.98,66.4,0.05714,6e-05,5.95432]
[1779636649959,36.78,76409.37,66.4,0.05783,6e-05,6.0112]
[1779636650912,36.78,76409.82,66.4,0.05785,6e-05,6.01325]
[1779636650935,36.78,76409.82,66.4,0.05785,6e-05,6.01325]
[1779636652502,36.78,76411.45,66.4,0.05795,6e-05,6.02145]
[1779636657715,36.78,76413.85,66.4,0.05809,6e-05,6.03261]
[1779636660456,36.78,76402.3,66.4,0.05738,6e-05,5.97402]
[1779636660591,36.78,76402.3,66.4,0.05738,6e-05,5.97402]
[1779636665942,36.78,76398.57,66.4,0.05715,6e-05,5.95502]
[1779636670977,36.78,76397.29,66.4,0.05707,6e-05,5.94841]
[1779636676014,36.78,76394.08,66.4,0.05688,6e-05,5.93219]
[1779636681048,36.78,76389.19,66.4,0.05658,6e-05,5.90769]
[1779636686083,36.78,76389.33,66.4,0.05659,6e-05,5.90837]
[1779636692125,36.78,76388.68,66.4,0.05652,6e-05,5.90078]
[1779636697159,36.78,76389.23,66.4,0.05655,6e-05,5.90352]
[1779636701385,36.78,76389.16,66.4,0.05654,6e-05,5.90316]
[1779636702351,36.78,76389.16,66.4,0.05654,6e-05,5.90315]
[1779636708237,36.78,76388.45,66.4,0.0565,6e-05,5.89958]
[1779636718057,36.78,76389.12,66.4,0.05654,6e-05,5.9029]
[1779636723342,36.78,76389.28,66.4,0.05655,6e-05,5.90362]
[1779636735060,36.78,76388.68,66.4,0.05651,6e-05,5.90062]
[1779636740463,36.77,76388.34,66.4,0.05649,6e-05,5.89887]
[1779636746505,36.77,76388.52,66.4,0.0565,6e-05,5.89976]
[1779636752085,36.77,76389.08,66.4,0.05654,6e-05,5.90253]
[1779636759598,36.77,76391.99,66.4,0.05667,6e-05,5.91252]
[1779636764633,36.77,76395.46,66.4,0.05688,6e-05,5.92972]
[1779636769115,36.77,76398.03,66.4,0.05703,6e-05,5.94234]
[1779636774704,36.77,76404.31,66.4,0.0574,6e-05,5.97329]
[1779636778825,36.77,76404.52,66.4,0.05741,6e-05,5.97417]
[1779636781155,36.77,76404.55,66.4,0.05741,6e-05,5.97416]
[1779636786790,36.77,76404.74,66.4,0.05741,6e-05,5.97457]
[1779636791825,36.77,76391.56,66.4,0.05662,6e-05,5.90852]
[1779636793669,36.77,76391.56,66.4,0.05662,6e-05,5.90852]
[1779636800421,36.77,76389.83,66.4,0.05652,6e-05,5.90032]
[1779636807937,36.77,76389.85,66.4,0.05653,6e-05,5.90093]
[1779636812972,36.77,76387.47,66.4,0.05636,6e-05,5.88505]
[1779636819014,36.77,76387.21,66.4,0.05634,6e-05,5.88418]
[1779636824051,36.77,76387.88,66.4,0.05639,6e-05,5.88784]
[1779636829087,36.78,76384.03,66.4,0.05616,6e-05,5.86907]
[1779636834124,36.78,76383.27,66.4,0.05613,6e-05,5.86579]
[1779636839159,36.78,76383.11,66.4,0.05612,6e-05,5.8654]
[1779636841301,36.78,76383.12,66.4,0.05612,6e-05,5.86553]
[1779636847214,36.78,76373.87,66.4,0.05559,6e-05,5.82073]
[1779636852250,36.78,76374.65,66.4,0.05564,6e-05,5.82535]
[1779636857285,36.78,76376.21,66.4,0.05574,6e-05,5.83383]
[1779636862287,36.79,76376.58,66.4,0.05577,6e-05,5.83628]
[1779636870376,36.79,76376.1,66.4,0.05576,6e-05,5.83489]
[1779636875411,36.79,76370.98,66.4,0.05543,6e-05,5.80604]
[1779636880457,36.79,76364.18,66.4,0.05504,6e-05,5.77336]
[1779636885491,36.79,76362.12,66.4,0.05493,6e-05,5.76426]
[1779636891533,36.8,76362.33,66.4,0.05496,6e-05,5.7664]
[1779636897576,36.8,76358.62,66.4,0.05475,6e-05,5.74937]
[1779636902611,36.8,76358.28,66.4,0.05475,6e-05,5.74878]
[1779636907646,36.81,76356.58,66.4,0.05466,6e-05,5.74165]
[1779636913688,36.81,76356.28,66.4,0.05467,6e-05,5.74175]
[1779636918723,36.81,76357.57,66.4,0.05476,6e-05,5.74939]
[1779636924307,36.81,76356.75,66.4,0.05472,6e-05,5.74648]
[1779636929800,36.82,76356.77,66.4,0.05475,6e-05,5.74856]
[1779636933489,36.82,76356.58,66.4,0.05471,6e-05,5.74423]
[1779636933830,36.82,76352.72,66.4,0.05449,6e-05,5.72567]
[1779636934658,36.82,76352.72,66.4,0.05449,6e-05,5.72567]
[1779636934688,36.82,76352.72,66.4,0.05449,6e-05,5.72575]
[1779636941885,36.83,76347.51,66.4,0.05422,6e-05,5.70285]
[1779636946077,36.83,76348.49,66.4,0.05429,6e-05,5.70868]
[1779636948248,36.83,76359.86,66.4,0.05495,6e-05,5.76488]
[1779636952457,36.84,76356.77,66.4,0.05479,6e-05,5.75082]
[1779636957997,36.84,76366.76,66.4,0.0554,6e-05,5.80204]
[1779636963035,36.84,76369.0,66.4,0.05554,6e-05,5.81397]
[1779636964687,36.84,76369.0,66.4,0.05554,6e-05,5.81397]
[1779636964762,36.84,76360.96,66.4,0.05507,6e-05,5.77486]
[1779636968031,36.84,76357.37,66.4,0.05486,6e-05,5.75722]
[1779636968053,36.84,76357.37,66.4,0.05486,6e-05,5.75722]
[1779636968712,36.84,76363.95,66.4,0.05525,6e-05,5.78967]
[1779636973803,36.85,76369.52,66.4,0.05558,6e-05,5.81755]
[1779636973804,36.85,76369.52,66.4,0.05559,6e-05,5.81787]
[1779636980815,36.85,76369.29,66.4,0.05557,6e-05,5.81673]
[1779636986199,36.84,76364.68,66.4,0.05529,6e-05,5.79282]
[1779636991234,36.84,76358.94,66.4,0.05491,6e-05,5.76005]
[1779636993060,36.84,76358.83,66.4,0.05491,6e-05,5.75948]
[1779636993069,36.84,76358.83,66.4,0.0549,6e-05,5.75946]
[1779636998649,36.84,76358.45,66.4,0.05486,6e-05,5.75569]
[1779637001405,36.83,76357.69,66.4,0.05478,6e-05,5.74879]
[1779637001428,36.83,76357.69,66.4,0.05478,6e-05,5.74879]
[1779637002484,36.83,76357.73,66.4,0.05477,6e-05,5.74836]
[1779637002517,36.83,76357.73,66.4,0.05477,6e-05,5.74836]
[1779637010368,36.81,76358.57,66.4,0.05475,6e-05,5.74683]
[1779637016469,36.81,76358.9,66.4,0.05474,6e-05,5.74593]
[1779637022457,36.8,76358.43,66.4,0.05465,6e-05,5.73869]
[1779637027492,36.79,76357.43,66.4,0.05456,6e-05,5.73074]
[1779637032527,36.78,76355.4,66.4,0.05441,6e-05,5.71783]
[1779637039600,36.78,76358.89,66.4,0.05458,6e-05,5.73251]
[1779637039670,36.77,76362.26,66.4,0.05475,6e-05,5.74719]
[1779637048720,36.77,76364.18,66.4,0.05486,6e-05,5.7565]
[1779637050034,36.77,76364.22,66.4,0.05487,6e-05,5.75661]
[1779637050068,36.77,76364.22,66.4,0.05487,6e-05,5.7566]
[1779637055689,36.77,76364.16,66.4,0.05484,6e-05,5.75361]
[1779637060724,36.78,76367.05,66.4,0.05503,6e-05,5.76917]
[1779637064832,36.78,76367.95,66.4,0.05509,6e-05,5.77435]
[1779637070794,36.78,76368.29,66.4,0.05513,6e-05,5.7778]
[1779637073815,36.79,76379.26,66.4,0.05578,6e-05,5.83252]
[1779637076529,36.79,76381.48,66.4,0.05592,6e-05,5.84383]
[1779637081872,36.79,76381.66,66.4,0.05594,6e-05,5.84557]
[1779637086908,36.79,76376.5,66.4,0.05565,6e-05,5.82088]
[1779637087968,36.79,76376.5,66.4,0.05565,6e-05,5.82088]
[1779637088698,36.79,76376.16,66.4,0.05563,6e-05,5.81937]
[1779637093957,36.79,76375.51,66.4,0.0556,6e-05,5.81669]
[1779637098993,36.79,76370.54,66.4,0.05531,6e-05,5.79309]
[1779637105035,36.8,76370.47,66.4,0.05532,6e-05,5.79382]
[1779637110070,36.8,76369.68,66.4,0.05529,6e-05,5.79078]
[1779637115105,36.8,76376.69,66.4,0.05567,6e-05,5.82186]
[1779637120140,36.8,76376.12,66.4,0.05565,6e-05,5.81963]
[1779637126447,36.8,76376.09,66.4,0.05565,6e-05,5.81993]
[1779637127516,36.8,76376.09,66.4,0.05565,6e-05,5.82025]
[1779637133231,36.81,76375.1,66.4,0.0556,6e-05,5.81602]
[1779637138266,36.81,76375.25,66.4,0.05562,6e-05,5.81727]
[1779637143301,36.81,76376.46,66.4,0.05569,6e-05,5.82373]
[1779637145245,36.81,76376.75,66.4,0.05571,6e-05,5.82524]
[1779637145693,36.81,76376.75,66.4,0.05571,6e-05,5.82524]
[1779637151357,36.81,76376.71,66.4,0.05572,6e-05,5.82561]
[1779637157398,36.81,76376.05,66.4,0.05568,6e-05,5.82285]
[1779637166463,36.81,76373.17,66.4,0.05553,6e-05,5.80952]
[1779637171498,36.82,76369.95,66.4,0.05531,6e-05,5.78999]
[1779637176538,36.82,76369.42,66.4,0.05528,6e-05,5.78808]
[1779637182580,36.82,76368.66,66.4,0.05525,6e-05,5.78519]
[1779637188622,36.82,76368.17,66.4,0.05523,6e-05,5.78366]
[1779637193657,36.82,76369.02,66.4,0.05529,6e-05,5.78861]
[1779637198694,36.83,76370.46,66.4,0.05538,6e-05,5.79642]
[1779637203729,36.83,76368.15,66.4,0.05526,6e-05,5.78581]
[1779637208764,36.83,76367.08,66.4,0.05521,6e-05,5.78139]
[1779637213798,36.83,76367.75,66.4,0.05525,6e-05,5.78549]
[1779637220850,36.83,76368.07,66.4,0.05529,6e-05,5.78817]
[1779637225885,36.84,76367.3,66.4,0.05525,6e-05,5.78518]
[1779637231927,36.84,76366.64,66.4,0.05519,6e-05,5.77865]
[1779637236963,36.84,76366.54,66.4,0.05519,6e-05,5.77901]
[1779637241997,36.84,76366.76,66.4,0.05521,6e-05,5.78093]
[1779637248048,36.84,76366.79,66.4,0.05523,6e-05,5.78207]
[1779637254091,36.85,76366.49,66.4,0.05522,6e-05,5.78162]
[1779637259126,36.85,76366.5,66.4,0.05523,6e-05,5.78256]
[1779637261071,36.85,76366.37,66.4,0.05523,6e-05,5.7821]
[1779637265316,36.85,76370.65,66.4,0.05549,6e-05,5.80401]
[1779637272648,36.85,76370.54,66.4,0.05549,6e-05,5.80388]
[1779637277960,36.86,76370.58,66.4,0.0555,6e-05,5.80505]
[1779637287322,36.86,76370.18,66.4,0.0555,6e-05,5.80476]
[1779637292357,36.86,76370.33,66.4,0.05548,6e-05,5.80193]
[1779637298990,36.86,76370.74,66.4,0.05551,6e-05,5.80453]
[1779637301954,36.86,76370.74,66.4,0.05552,6e-05,5.80497]
[1779637302571,36.86,76370.89,66.4,0.05553,6e-05,5.80614]
[1779637308471,36.87,76365.66,66.4,0.05523,6e-05,5.78125]
[1779637310366,36.87,76361.67,66.4,0.055,6e-05,5.76185]
[1779637311351,36.87,76357.89,66.4,0.05478,6e-05,5.74351]
[1779637311843,36.87,76357.89,66.4,0.05478,6e-05,5.74351]
[1779637320557,36.87,76357.09,66.4,0.05477,6e-05,5.74187]
[1779637325600,36.88,76354.69,66.4,0.05464,6e-05,5.73132]
[1779637327633,36.88,76354.98,66.4,0.05466,6e-05,5.73326]
[1779637333653,36.88,76354.85,66.4,0.05468,6e-05,5.73453]
[1779637338689,36.89,76355.55,66.4,0.05474,6e-05,5.73935]
[1779637343723,36.89,76354.33,66.4,0.05468,6e-05,5.73484]
[1779637348759,36.89,76353.45,66.4,0.05465,6e-05,5.73205]
[1779637353794,36.9,76352.25,66.4,0.05456,6e-05,5.7235]
[1779637359836,36.9,76351.91,66.4,0.05457,6e-05,5.72377]
[1779637365878,36.91,76353.43,66.4,0.05468,6e-05,5.73305]
[1779637370913,36.91,76352.26,66.4,0.05463,6e-05,5.72887]
[1779637375948,36.91,76352.13,66.4,0.05464,6e-05,5.72979]
[1779637380983,36.92,76351.49,66.4,0.05462,6e-05,5.72824]
[1779637388032,36.92,76352.57,66.4,0.05471,6e-05,5.73566]
[1779637393364,36.93,76352.38,66.4,0.05471,6e-05,5.73595]
[1779637399109,36.93,76352.17,66.4,0.05473,6e-05,5.73704]
[1779637404144,36.93,76352.08,66.4,0.05474,6e-05,5.73811]
[1779637415223,36.94,76352.01,66.4,0.05474,6e-05,5.73676]
[1779637420258,36.95,76351.94,66.4,0.05475,6e-05,5.73793]
[1779637425293,36.95,76352.12,66.4,0.05478,6e-05,5.7403]
[1779637430328,36.95,76352.03,66.4,0.05479,6e-05,5.74134]
[1779637435363,36.96,76352.32,66.4,0.05483,6e-05,5.74422]
[1779637442413,36.96,76352.25,66.4,0.05485,6e-05,5.74589]
[1779637447448,36.97,76352.82,66.4,0.0549,6e-05,5.75009]
[1779637453149,36.97,76362.98,66.4,0.0555,6e-05,5.80077]
[1779637459395,36.97,76367.09,66.4,0.05576,6e-05,5.82226]
[1779637460172,36.97,76367.05,66.4,0.05576,6e-05,5.82206]
[1779637460273,36.97,76367.17,66.4,0.05577,6e-05,5.82297]
[1779637465574,36.97,76367.58,66.4,0.05578,6e-05,5.82429]
[1779637470598,36.97,76367.55,66.4,0.05577,6e-05,5.82343]
[1779637476300,36.97,76367.48,66.4,0.05572,6e-05,5.81821]
[1779637484567,36.97,76367.37,66.4,0.05571,6e-05,5.81682]
[1779637492767,36.96,76367.51,66.4,0.05569,6e-05,5.8155]
[1779637497802,36.96,76367.76,66.4,0.05569,6e-05,5.81556]
[1779637505858,36.95,76366.06,66.4,0.05557,6e-05,5.80556]
[1779637513914,36.95,76365.84,66.4,0.05554,6e-05,5.80277]
[1779637518949,36.95,76365.8,66.4,0.05552,6e-05,5.80146]
[1779637523983,36.94,76365.83,66.4,0.05551,6e-05,5.80048]
[1779637531033,36.94,76364.82,66.4,0.05539,6e-05,5.78962]
[1779637536068,36.94,76365.27,66.4,0.05541,6e-05,5.79071]
[1779637542109,36.93,76365.29,66.4,0.05539,6e-05,5.78946]
[1779637547146,36.93,76363.72,66.4,0.05529,6e-05,5.78065]
[1779637553239,36.93,76360.91,66.4,0.05511,6e-05,5.7661]
[1779637560559,36.93,76356.23,66.4,0.05483,6e-05,5.74244]
[1779637566116,36.93,76353.46,66.4,0.05466,6e-05,5.72802]
[1779637571116,36.92,76352.57,66.4,0.0546,6e-05,5.72343]
[1779637576350,36.92,76350.7,66.4,0.05449,6e-05,5.71417]
[1779637581385,36.92,76348.83,66.4,0.05439,6e-05,5.70504]
[1779637583399,36.92,76336.82,66.4,0.0537,6e-05,5.6469]
[1779637588434,36.93,76339.84,66.4,0.05388,6e-05,5.66195]
[1779637590052,36.93,76339.84,66.4,0.05388,6e-05,5.66195]
[1779637590450,36.93,76339.86,66.4,0.05388,6e-05,5.66217]
[1779637601992,36.93,76339.99,66.4,0.05386,6e-05,5.65926]
[1779637602592,36.94,76339.58,66.4,0.05388,6e-05,5.66081]
[1779637608574,36.94,76340.38,66.4,0.05395,6e-05,5.6667]
[1779637615623,36.95,76341.01,66.4,0.05401,6e-05,5.67202]
[1779637621523,36.95,76341.36,66.4,0.05404,6e-05,5.67495]
[1779637623680,36.95,76353.2,66.4,0.05474,6e-05,5.73365]
[1779637628715,36.96,76354.3,66.4,0.05482,6e-05,5.74009]
[1779637634542,36.96,76355.08,66.4,0.05487,6e-05,5.74478]
[1779637638633,36.96,76355.26,66.4,0.0549,6e-05,5.74678]
[1779637646841,36.97,76355.39,66.4,0.05493,6e-05,5.74952]
[1779637651877,36.97,76356.78,66.4,0.05499,6e-05,5.75322]
[1779637656912,36.97,76360.78,66.4,0.05524,6e-05,5.77392]
[1779637662215,36.97,76361.53,66.4,0.05529,6e-05,5.77842]
[1779637662227,36.97,76361.53,66.4,0.0553,6e-05,5.77883]
[1779637667700,36.97,76361.53,66.4,0.05529,6e-05,5.77869]
[1779637678204,36.97,76361.58,66.4,0.05529,6e-05,5.77862]
[1779637678242,36.97,76361.58,66.4,0.05529,6e-05,5.77831]
[1779637684107,36.97,76369.38,66.4,0.05576,6e-05,5.81752]
[1779637688443,36.98,76371.34,66.4,0.05587,6e-05,5.82729]
[1779637695184,36.98,76374.34,66.4,0.05607,6e-05,5.84322]
[1779637698954,36.98,76375.4,66.4,0.05613,6e-05,5.84875]
[1779637699151,36.98,76375.4,66.4,0.05613,6e-05,5.84875]
[1779637707579,36.98,76379.82,66.4,0.0564,6e-05,5.87114]
[1779637707681,36.98,76379.82,66.4,0.0564,6e-05,5.87129]
[1779637713015,36.98,76372.79,66.4,0.05594,6e-05,5.83136]
[1779637718346,36.98,76372.93,66.4,0.05593,6e-05,5.83111]
[1779637722010,36.97,76372.4,66.4,0.0559,6e-05,5.82801]
[1779637722374,36.97,76372.33,66.4,0.05589,6e-05,5.82751]
[1779637727409,36.98,76372.2,66.4,0.05589,6e-05,5.82753]
[1779637732705,36.98,76372.2,66.4,0.05589,6e-05,5.82753]
[1779637734460,36.98,76372.2,66.4,0.0559,6e-05,5.82818]
[1779637734676,36.98,76372.02,66.4,0.05589,6e-05,5.82755]
[1779637740483,36.98,76365.46,66.4,0.0555,6e-05,5.79448]
[1779637740560,36.98,76365.46,66.4,0.0555,6e-05,5.79448]
[1779637740563,36.98,76365.46,66.4,0.0555,6e-05,5.79448]
[1779637740585,36.98,76364.69,66.4,0.05545,6e-05,5.79054]
[1779637746015,36.98,76364.92,66.4,0.05547,6e-05,5.79252]
[1779637752584,36.98,76365.12,66.4,0.0555,6e-05,5.79464]
[1779637757619,36.98,76364.55,66.4,0.05547,6e-05,5.79263]
[1779637758034,36.98,76364.55,66.4,0.05547,6e-05,5.79263]
[1779637758626,36.98,76364.6,66.4,0.05548,6e-05,5.79303]
[1779637764668,36.98,76363.32,66.4,0.0554,6e-05,5.78612]
[1779637767353,36.98,76362.95,66.4,0.05537,6e-05,5.7841]
[1779637772725,36.98,76367.86,66.4,0.05561,6e-05,5.80322]
[1779637777969,36.98,76367.41,66.4,0.05558,6e-05,5.80051]
[1779637779533,36.98,76367.86,66.4,0.05561,6e-05,5.80247]
[1779637779730,36.98,76368.4,66.4,0.05564,6e-05,5.80499]
[1779637782798,36.98,76379.27,66.4,0.05628,6e-05,5.85885]
[1779637787833,36.98,76381.74,66.4,0.05643,6e-05,5.87127]
[1779637792868,36.98,76381.15,66.4,0.0564,6e-05,5.86862]
[1779637797903,36.98,76382.55,66.4,0.05648,6e-05,5.87577]
[1779637802938,36.98,76383.33,66.4,0.05653,6e-05,5.87986]
[1779637808956,36.98,76384.07,66.4,0.05658,6e-05,5.88366]
[1779637809010,36.98,76384.07,66.4,0.05658,6e-05,5.88366]
[1779637812936,36.98,76394.35,66.4,0.05719,6e-05,5.93484]
[1779637813260,36.98,76394.35,66.4,0.05719,6e-05,5.93484]
[1779637818622,36.98,76394.0,66.4,0.05717,6e-05,5.93291]
[1779637819651,36.98,76394.4,66.4,0.05719,6e-05,5.93482]
[1779637824817,36.98,76392.85,66.4,0.0571,6e-05,5.92686]
[1779637825380,36.98,76392.85,66.4,0.0571,6e-05,5.92686]
[1779637825430,36.98,76374.73,66.4,0.05602,6e-05,5.83713]
[1779637826451,36.98,76363.88,66.4,0.05538,6e-05,5.78334]
[1779637832149,36.97,76359.56,66.4,0.05507,6e-05,5.75633]
[1779637836721,36.97,76358.84,66.4,0.05501,6e-05,5.75166]
[1779637837590,36.97,76358.68,66.4,0.055,6e-05,5.75061]
[1779637837690,36.97,76356.64,66.4,0.05488,6e-05,5.74037]
[1779637839494,36.97,76354.0,66.4,0.05471,6e-05,5.72663]
[1779637839772,36.97,76354.0,66.4,0.05471,6e-05,5.72663]
[1779637845241,36.96,76349.31,66.4,0.05439,6e-05,5.69907]
[1779637847753,36.95,76349.24,66.4,0.05437,6e-05,5.6981]
[1779637848262,36.95,76349.2,66.4,0.05436,6e-05,5.69695]
[1779637855245,36.95,76349.2,66.4,0.05436,6e-05,5.69695]
[1779637856483,36.95,76349.2,66.4,0.05433,6e-05,5.69478]
[1779637861135,36.94,76349.2,66.4,0.05432,6e-05,5.69384]
[1779637865625,36.94,76345.75,66.4,0.0541,6e-05,5.67517]
[1779637873443,36.93,76337.87,66.4,0.05362,6e-05,5.63478]
[1779637882507,36.93,76337.67,66.4,0.05358,6e-05,5.63155]
[1779637887542,36.93,76338.04,66.4,0.05359,6e-05,5.63201]
[1779637892576,36.92,76337.47,66.4,0.0535,6e-05,5.62368]
[1779637897612,36.92,76337.72,66.4,0.0535,6e-05,5.62355]
[1779637902131,36.92,76337.08,66.4,0.05345,6e-05,5.61937]
[1779637902150,36.92,76337.08,66.4,0.05345,6e-05,5.61937]
[1779637902612,36.92,76337.08,66.4,0.05345,6e-05,5.61937]
[1779637902626,36.92,76337.08,66.4,0.05345,6e-05,5.61937]
[1779637906675,36.91,76325.19,66.4,0.05276,6e-05,5.56098]
[1779637911710,36.91,76324.14,66.4,0.05269,6e-05,5.55505]
[1779637916797,36.91,76324.77,66.4,0.05272,6e-05,5.55736]
[1779637916869,36.91,76325.79,66.4,0.05277,6e-05,5.56207]
[1779637922787,36.91,76327.22,66.4,0.05289,6e-05,5.57144]
[1779637924303,36.92,76327.61,66.4,0.05291,6e-05,5.57373]
[1779637924804,36.92,76327.05,66.4,0.05289,6e-05,5.57145]
[1779637925491,36.92,76327.05,66.4,0.05289,6e-05,5.57145]
[1779637925811,36.92,76327.1,66.4,0.05289,6e-05,5.57149]
[1779637930809,36.92,76322.18,66.4,0.05263,6e-05,5.54959]
[1779637930846,36.92,76317.05,66.4,0.05235,6e-05,5.52551]
[1779637931353,36.92,76317.05,66.4,0.05235,6e-05,5.52551]
[1779637931527,36.92,76317.05,66.4,0.05235,6e-05,5.52551]
[1779637931853,36.92,76311.48,66.4,0.05203,6e-05,5.49883]
[1779637936888,36.93,76308.0,66.4,0.05187,6e-05,5.48501]
[1779637939909,36.93,76297.63,66.4,0.05132,6e-05,5.43765]
[1779637943505,36.94,76297.52,66.4,0.05133,6e-05,5.43844]
[1779637943530,36.94,76297.58,66.4,0.05135,6e-05,5.44005]
[1779637944143,36.94,76297.58,66.4,0.05135,6e-05,5.44005]
[1779637944505,36.94,76297.58,66.4,0.05135,6e-05,5.44005]
[1779637944607,36.94,76297.9,66.4,0.05136,6e-05,5.4416]
[1779637950405,36.95,76303.52,66.4,0.05171,6e-05,5.47087]
[1779637950818,36.95,76303.52,66.4,0.05171,6e-05,5.47087]
[1779637952376,36.95,76305.36,66.4,0.05179,6e-05,5.47692]
[1779637952524,36.95,76305.36,66.4,0.05179,6e-05,5.47692]
[1779637952872,36.95,76305.36,66.4,0.05179,6e-05,5.47692]
[1779637958039,36.96,76303.79,66.4,0.05174,6e-05,5.47284]
[1779637964081,36.97,76307.34,66.4,0.05198,6e-05,5.4934]
[1779637970123,36.98,76308.32,66.4,0.05208,6e-05,5.50155]
[1779637975159,36.98,76305.75,66.4,0.05197,6e-05,5.49227]
[1779637981204,36.99,76306.84,66.4,0.05208,6e-05,5.50102]
[1779637982536,36.99,76306.84,66.4,0.05208,6e-05,5.50102]
[1779637982866,36.99,76306.84,66.4,0.05208,6e-05,5.50102]
[1779637990419,37.0,76313.5,66.4,0.0525,6e-05,5.53723]
[1779637992051,37.01,76313.29,66.4,0.0525,6e-05,5.5373]
[1779637997316,37.02,76313.95,66.4,0.05258,6e-05,5.5442]
[1779638002351,37.02,76314.54,66.4,0.05265,6e-05,5.54972]
[1779638007386,37.03,76314.36,66.4,0.05267,6e-05,5.55151]
[1779638012421,37.04,76319.64,66.4,0.05296,6e-05,5.57506]
[1779638017455,37.04,76319.08,66.4,0.05296,6e-05,5.57483]
[1779638022490,37.05,76320.3,66.4,0.05306,6e-05,5.58308]
[1779638024705,37.05,76320.67,66.4,0.05309,6e-05,5.58532]
[1779638030547,37.06,76324.12,66.4,0.05332,6e-05,5.60506]
[1779638035582,37.06,76324.12,66.4,0.05334,6e-05,5.60723]
[1779638042631,37.07,76324.83,66.4,0.05342,6e-05,5.61363]
[1779638047666,37.08,76325.21,66.4,0.05347,6e-05,5.61756]
[1779638050624,37.08,76325.25,66.4,0.05348,6e-05,5.61858]
[1779638053879,37.08,76330.57,66.4,0.0538,6e-05,5.64538]
[1779638060757,37.09,76330.7,66.4,0.05384,6e-05,5.649]
[1779638065809,37.09,76324.84,66.4,0.05353,6e-05,5.62277]
[1779638070844,37.1,76321.22,66.4,0.05335,6e-05,5.60754]
[1779638075879,37.1,76318.28,66.4,0.05317,6e-05,5.59144]
[1779638076556,37.1,76318.28,66.4,0.05317,6e-05,5.59144]
[1779638081921,37.11,76319.04,66.4,0.05325,6e-05,5.59775]
[1779638086956,37.12,76320.59,66.4,0.05336,6e-05,5.60734]
[1779638091991,37.12,76320.21,66.4,0.05337,6e-05,5.60759]
[1779638102063,37.13,76320.82,66.4,0.05345,6e-05,5.61461]
[1779638107098,37.14,76320.9,66.4,0.05348,6e-05,5.61697]
[1779638109544,37.14,76320.9,66.4,0.05348,6e-05,5.61697]
[1779638113662,37.14,76320.75,66.4,0.05349,6e-05,5.6182]
[1779638121195,37.15,76320.83,66.4,0.05354,6e-05,5.62205]
[1779638126033,37.15,76320.83,66.4,0.05354,6e-05,5.62205]
[1779638131266,37.16,76320.63,66.4,0.05354,6e-05,5.62061]
[1779638136301,37.16,76319.6,66.4,0.0535,6e-05,5.61755]
[1779638141336,37.17,76319.56,66.4,0.05352,6e-05,5.61926]
[1779638146372,37.17,76315.68,66.4,0.05332,6e-05,5.60256]
[1779638150643,37.18,76315.63,66.4,0.05334,6e-05,5.60351]
[1779638150745,37.18,76315.63,66.4,0.05334,6e-05,5.60351]
[1779638150836,37.18,76315.63,66.4,0.05334,6e-05,5.60351]
[1779638150839,37.18,76315.63,66.4,0.05335,6e-05,5.60431]
[1779638151653,37.18,76315.63,66.4,0.05335,6e-05,5.60431]
[1779638151753,37.18,76303.98,66.4,0.05269,6e-05,5.54853]
[1779638152586,37.18,76303.98,66.4,0.05269,6e-05,5.54853]
[1779638152679,37.18,76299.47,66.4,0.05244,6e-05,5.52759]
[1779638153278,37.18,76299.47,66.4,0.05244,6e-05,5.52759]
[1779638153421,37.18,76299.43,66.4,0.05244,6e-05,5.5274]
[1779638157615,37.18,76299.55,66.4,0.05246,6e-05,5.52957]
[1779638157646,37.19,76299.48,66.4,0.05247,6e-05,5.53031]
[1779638161099,37.19,76298.94,66.4,0.05244,6e-05,5.52768]
[1779638161128,37.19,76298.94,66.4,0.05244,6e-05,5.52768]
[1779638161200,37.19,76298.88,66.4,0.05244,6e-05,5.52726]
[1779638166513,37.19,76297.31,66.4,0.05237,6e-05,5.52138]
[1779638169351,37.19,76295.25,66.4,0.05226,6e-05,5.51217]
[1779638169516,37.19,76295.25,66.4,0.05226,6e-05,5.51217]
[1779638174570,37.2,76288.23,66.4,0.05189,6e-05,5.48072]
[1779638175848,37.2,76288.23,66.4,0.05189,6e-05,5.48072]
[1779638177335,37.2,76300.03,66.4,0.05256,6e-05,5.53754]
[1779638184641,37.21,76302.49,66.4,0.05275,6e-05,5.55337]
[1779638189675,37.21,76302.53,66.4,0.05278,6e-05,5.55613]
[1779638194711,37.22,76302.67,66.4,0.05278,6e-05,5.55513]
[1779638199746,37.23,76302.89,66.4,0.05282,6e-05,5.5587]
[1779638204780,37.23,76302.82,66.4,0.05285,6e-05,5.56083]
[1779638208825,37.24,76302.83,66.4,0.05286,6e-05,5.56185]
[1779638210571,37.24,76303.93,66.4,0.05294,6e-05,5.56853]
[1779638217872,37.25,76305.36,66.4,0.05306,6e-05,5.57899]
[1779638226935,37.26,76304.57,66.4,0.05307,6e-05,5.57903]
[1779638231970,37.26,76304.51,66.4,0.05309,6e-05,5.58084]
[1779638237005,37.27,76303.23,66.4,0.05304,6e-05,5.5768]
[1779638242040,37.27,76302.35,66.4,0.05302,6e-05,5.57468]
[1779638248049,37.28,76299.94,66.4,0.05289,6e-05,5.56406]
[1779638254129,37.29,76294.57,66.4,0.05261,6e-05,5.53892]
[1779638259165,37.29,76294.61,66.4,0.05263,6e-05,5.54103]
[1779638260019,37.29,76301.73,66.4,0.05304,6e-05,5.57531]
[1779638265206,37.3,76303.88,66.4,0.05319,6e-05,5.58793]
[1779638270241,37.3,76304.12,66.4,0.05322,6e-05,5.59105]
[1779638275276,37.31,76303.55,66.4,0.05322,6e-05,5.59028]
[1779638281318,37.32,76299.4,66.4,0.05301,6e-05,5.57295]
[1779638286353,37.32,76293.22,66.4,0.05269,6e-05,5.54573]
[1779638291388,37.33,76293.38,66.4,0.05273,6e-05,5.54871]
[1779638293002,37.33,76293.38,66.4,0.05273,6e-05,5.54871]
[1779638294679,37.33,76293.11,66.4,0.05272,6e-05,5.5483]
[1779638297120,37.33,76289.81,66.4,0.05255,6e-05,5.53354]
[1779638304479,37.34,76286.99,66.4,0.05244,6e-05,5.52451]
[1779638309956,37.35,76288.29,66.4,0.05253,6e-05,5.5321]
[1779638310383,37.35,76288.29,66.4,0.05255,6e-05,5.53352]
[1779638311010,37.35,76288.29,66.4,0.05255,6e-05,5.53352]
[1779638315301,37.35,76283.98,66.4,0.05229,6e-05,5.51038]
[1779638320425,37.36,76277.01,66.4,0.05194,6e-05,5.48023]
[1779638325434,37.37,76277.06,66.4,0.05198,6e-05,5.48392]
[1779638325627,37.37,76276.99,66.4,0.05198,6e-05,5.48417]
[1779638327897,37.37,76276.59,66.4,0.05196,6e-05,5.48226]
[1779638327950,37.37,76276.26,66.4,0.05194,6e-05,5.48064]
[1779638333687,37.38,76279.03,66.4,0.05213,6e-05,5.4971]
[1779638336890,37.38,76278.83,66.4,0.05214,6e-05,5.4973]
[1779638336991,37.38,76278.91,66.4,0.05215,6e-05,5.49825]
[1779638342745,37.38,76286.68,66.4,0.05257,6e-05,5.53447]
[1779638349794,37.38,76287.14,66.4,0.05259,6e-05,5.53603]
[1779638355629,37.38,76287.04,66.4,0.05258,6e-05,5.53529]
[1779638355692,37.38,76287.04,66.4,0.05258,6e-05,5.53513]
[1779638360872,37.39,76288.99,66.4,0.05272,6e-05,5.54682]
[1779638365907,37.39,76289.26,66.4,0.05277,6e-05,5.55057]
[1779638371949,37.4,76289.99,66.4,0.0528,6e-05,5.55261]
[1779638378109,37.4,76289.89,66.4,0.05282,6e-05,5.55396]
[1779638384034,37.41,76289.98,66.4,0.05287,6e-05,5.55794]
[1779638386181,37.41,76289.98,66.4,0.05287,6e-05,5.55794]
[1779638386282,37.41,76289.54,66.4,0.05285,6e-05,5.55672]
[1779638395111,37.41,76289.25,66.4,0.05282,6e-05,5.55376]
[1779638395408,37.41,76289.25,66.4,0.05282,6e-05,5.55376]
[1779638398105,37.41,76289.18,66.4,0.05281,6e-05,5.55327]
[1779638401420,37.41,76292.23,66.4,0.05297,6e-05,5.56692]
[1779638402165,37.41,76293.78,66.4,0.05306,6e-05,5.5747]
[1779638407200,37.41,76288.78,66.4,0.05281,6e-05,5.55314]
[1779638412236,37.42,76289.84,66.4,0.0529,6e-05,5.5603]
[1779638417271,37.42,76297.16,66.4,0.05333,6e-05,5.59696]
[1779638422306,37.43,76297.39,66.4,0.05336,6e-05,5.59979]
[1779638428348,37.43,76300.5,66.4,0.05356,6e-05,5.61653]
[1779638433383,37.44,76300.35,66.4,0.05353,6e-05,5.61312]
[1779638438426,37.44,76301.53,66.4,0.05362,6e-05,5.62027]
[1779638443461,37.45,76301.17,66.4,0.05362,6e-05,5.62006]
[1779638450511,37.45,76300.14,66.4,0.05358,6e-05,5.61725]
[1779638455545,37.45,76301.68,66.4,0.05369,6e-05,5.6261]
[1779638460581,37.46,76301.15,66.4,0.05368,6e-05,5.62505]
[1779638465842,37.46,76299.44,66.4,0.05359,6e-05,5.61784]
[1779638471780,37.47,76301.96,66.4,0.05376,6e-05,5.63211]
[1779638477700,37.47,76302.92,66.4,0.05384,6e-05,5.63874]
[1779638483741,37.48,76303.49,66.4,0.05389,6e-05,5.64315]
[1779638486665,37.48,76303.32,66.4,0.05389,6e-05,5.64289]
[1779638486763,37.48,76303.57,66.4,0.05391,6e-05,5.64435]
[1779638491798,37.48,76303.77,66.4,0.05388,6e-05,5.64106]
[1779638499856,37.48,76303.44,66.4,0.05387,6e-05,5.63958]
[1779638505898,37.48,76303.37,66.4,0.05386,6e-05,5.6393]
[1779638510932,37.48,76304.54,66.4,0.05393,6e-05,5.64491]
[1779638521003,37.48,76303.63,66.4,0.05388,6e-05,5.64059]
[1779638523778,37.48,76304.06,66.4,0.0539,6e-05,5.64267]
[1779638524024,37.48,76304.1,66.4,0.0539,6e-05,5.64286]
[1779638525835,37.48,76304.0,66.4,0.0539,6e-05,5.64266]
[1779638526038,37.48,76304.07,66.4,0.05391,6e-05,5.64327]
[1779638527146,37.48,76304.07,66.4,0.05391,6e-05,5.64327]
[1779638527247,37.48,76304.07,66.4,0.05391,6e-05,5.64331]
[1779638527899,37.48,76304.07,66.4,0.05391,6e-05,5.64331]
[1779638528000,37.48,76304.07,66.4,0.0539,6e-05,5.64273]
[1779638532019,37.48,76304.07,66.4,0.0539,6e-05,5.64273]
[1779638532118,37.48,76304.07,66.4,0.0539,6e-05,5.64286]
[1779638535539,37.48,76304.07,66.4,0.0539,6e-05,5.64286]
[1779638536107,37.48,76304.04,66.4,0.05391,6e-05,5.64321]
[1779638537573,37.48,76304.04,66.4,0.05391,6e-05,5.64321]
[1779638538244,37.48,76304.04,66.4,0.05391,6e-05,5.64321]
[1779638541703,37.48,76304.04,66.4,0.05391,6e-05,5.64315]
[1779638542149,37.48,76303.58,66.4,0.05387,6e-05,5.64023]
[1779638551213,37.48,76303.69,66.4,0.05387,6e-05,5.63899]
[1779638552628,37.48,76303.69,66.4,0.05387,6e-05,5.63899]
[1779638553226,37.49,76304.01,66.4,0.05389,6e-05,5.64081]
[1779638557379,37.49,76303.73,66.4,0.05388,6e-05,5.6395]
[1779638557446,37.49,76304.03,66.4,0.0539,6e-05,5.64095]
[1779638563298,37.49,76306.98,66.4,0.05408,6e-05,5.65662]
[1779638568334,37.49,76306.94,66.4,0.0541,6e-05,5.65771]
[1779638573245,37.49,76306.99,66.4,0.05411,6e-05,5.65871]
[1779638573369,37.5,76306.94,66.4,0.05411,6e-05,5.65899]
[1779638583439,37.5,76306.94,66.4,0.05411,6e-05,5.65912]
[1779638588150,37.5,76306.94,66.4,0.05411,6e-05,5.65912]
[1779638588251,37.5,76306.94,66.4,0.05411,6e-05,5.6592]
[1779638590418,37.49,76306.86,66.4,0.0541,6e-05,5.65822]
[1779638590488,37.49,76307.01,66.4,0.0541,6e-05,5.65834]
[1779638595523,37.49,76310.7,66.4,0.05431,6e-05,5.67606]
[1779638597978,37.49,76308.3,66.4,0.05418,6e-05,5.66458]
[1779638598544,37.49,76308.2,66.4,0.05417,6e-05,5.66412]
[1779638602098,37.5,76308.06,66.4,0.05417,6e-05,5.66423]
[1779638602575,37.5,76307.97,66.4,0.05417,6e-05,5.66406]
[1779638605880,37.5,76314.07,66.4,0.05451,6e-05,5.69293]
[1779638605946,37.5,76314.07,66.4,0.05451,6e-05,5.69293]
[1779638606890,37.5,76314.07,66.4,0.05451,6e-05,5.69293]
[1779638607447,37.5,76314.07,66.4,0.05451,6e-05,5.69293]
[1779638607721,37.5,76314.07,66.4,0.05451,6e-05,5.69293]
[1779638607628,37.5,76322.69,66.4,0.05501,6e-05,5.73437]
[1779638608135,37.5,76322.69,66.4,0.05501,6e-05,5.73437]
[1779638608423,37.5,76322.69,66.4,0.05501,6e-05,5.73437]
[1779638608465,37.5,76322.69,66.4,0.05501,6e-05,5.73437]
[1779638608636,37.49,76413.8,66.4,0.06045,6e-05,6.18298]
[1779638608786,37.49,76413.8,66.4,0.06045,6e-05,6.18298]
[1779638608831,37.49,76413.8,66.4,0.06045,6e-05,6.18298]
[1779638608845,37.49,76413.8,66.4,0.06045,6e-05,6.18298]
[1779638609283,37.49,76413.8,66.4,0.06045,6e-05,6.18298]
[1779638609643,37.49,76411.6,66.4,0.0603,6e-05,6.17074]
[1779638610234,37.49,76411.6,66.4,0.0603,6e-05,6.17074]
[1779638612149,37.49,76404.84,66.4,0.05983,6e-05,6.13159]
[1779638613858,37.49,76399.73,66.4,0.05951,6e-05,6.10553]
[1779638613887,37.49,76399.73,66.4,0.05951,6e-05,6.10553]
[1779638616535,37.49,76391.72,66.4,0.05901,6e-05,6.06435]
[1779638616554,37.49,76391.72,66.4,0.05901,6e-05,6.06435]
[1779638620646,37.48,76389.18,66.4,0.05884,6e-05,6.0503]
[1779638621072,37.48,76389.2,66.4,0.05883,6e-05,6.05005]
[1779638622153,37.48,76390.84,66.4,0.05893,6e-05,6.05786]
[1779638627359,37.48,76388.52,66.4,0.05877,6e-05,6.04485]
[1779638630479,37.47,76384.63,66.4,0.05852,6e-05,6.02452]
[1779638635697,37.47,76383.18,66.4,0.05841,6e-05,6.01575]
[1779638640884,37.47,76381.63,66.4,0.0583,6e-05,6.00608]
[1779638642053,37.47,76381.63,66.4,0.0583,6e-05,6.00608]
[1779638647436,37.46,76387.88,66.4,0.05865,6e-05,6.03553]
[1779638652968,37.46,76392.22,66.4,0.05889,6e-05,6.05478]
[1779638656280,37.45,76393.57,66.4,0.05896,6e-05,6.06078]
[1779638660500,37.45,76406.68,66.4,0.05973,6e-05,6.12399]
[1779638666068,37.44,76413.08,66.4,0.06009,6e-05,6.15319]
[1779638667072,37.44,76413.08,66.4,0.06009,6e-05,6.15319]
[1779638673117,37.43,76412.93,66.4,0.06,6e-05,6.14447]
[1779638678152,37.43,76413.4,66.4,0.06,6e-05,6.14444]
[1779638683187,37.42,76417.61,66.4,0.06023,6e-05,6.16323]
[1779638687218,37.41,76428.09,66.4,0.06085,6e-05,6.21407]
[1779638692255,37.41,76439.04,66.4,0.0615,6e-05,6.26664]
[1779638693858,37.41,76443.75,66.4,0.06179,6e-05,6.28994]
[1779638694278,37.41,76443.75,66.4,0.06179,6e-05,6.28994]
[1779638694714,37.4,76454.41,66.4,0.06246,6e-05,6.34371]
[1779638694910,37.4,76454.41,66.4,0.06246,6e-05,6.34371]
[1779638695299,37.4,76454.41,66.4,0.06246,6e-05,6.34371]
[1779638695377,37.4,76454.41,66.4,0.06246,6e-05,6.34371]
[1779638695551,37.4,76454.41,66.4,0.06246,6e-05,6.34371]
[1779638695696,37.4,76489.46,66.4,0.06471,7e-05,6.52399]
[1779638696308,37.4,76502.68,66.4,0.06557,7e-05,6.59216]
[1779638698322,37.39,76490.09,66.4,0.06471,7e-05,6.52445]
[1779638701492,37.39,76479.27,66.4,0.06398,6e-05,6.46567]
[1779638704437,37.38,76479.05,66.4,0.06394,6e-05,6.46293]
[1779638709400,37.37,76489.94,66.4,0.06459,7e-05,6.51495]
[1779638711345,37.37,76493.17,66.4,0.06479,7e-05,6.53097]
[1779638711361,37.37,76493.17,66.4,0.06479,7e-05,6.53097]
[1779638712152,37.37,76494.01,66.4,0.06484,7e-05,6.53452]
[1779638712896,37.37,76499.37,66.4,0.06518,7e-05,6.5614]
[1779638719472,37.35,76494.18,66.4,0.06473,7e-05,6.52634]
[1779638722234,37.34,76493.61,66.4,0.06467,7e-05,6.52115]
[1779638723493,37.34,76495.13,66.4,0.06475,7e-05,6.52798]
[1779638725514,37.33,76508.38,66.4,0.06558,7e-05,6.59393]
[1779638726964,37.33,76504.24,66.4,0.06529,7e-05,6.571]
[1779638732563,37.31,76509.0,66.4,0.06548,7e-05,6.58424]
[1779638737598,37.3,76509.11,66.4,0.06541,7e-05,6.579]
[1779638741605,37.29,76516.31,66.4,0.06584,7e-05,6.6132]
[1779638741712,37.29,76516.31,66.4,0.06584,7e-05,6.6132]
[1779638741789,37.28,76520.33,66.4,0.06609,7e-05,6.63314]
[1779638742208,37.28,76520.33,66.4,0.06609,7e-05,6.63314]
[1779638742450,37.28,76520.33,66.4,0.06609,7e-05,6.63314]
[1779638743653,37.28,76525.95,66.4,0.06646,7e-05,6.66237]
[1779638743677,37.28,76529.09,66.4,0.06667,7e-05,6.6785]
[1779638744278,37.28,76529.09,66.4,0.06667,7e-05,6.6785]
[1779638744673,37.28,76529.09,66.4,0.06667,7e-05,6.6785]
[1779638744773,37.28,76530.14,66.4,0.06672,7e-05,6.68301]
[1779638747562,37.28,76532.37,66.4,0.06685,7e-05,6.69329]
[1779638747661,37.28,76532.37,66.4,0.06685,7e-05,6.69329]
[1779638747736,37.28,76532.37,66.4,0.06685,7e-05,6.69329]
[1779638748891,37.27,76545.77,66.4,0.06774,7e-05,6.76322]
[1779638750137,37.27,76550.66,66.4,0.06807,7e-05,6.78869]
[1779638750376,37.27,76550.66,66.4,0.06807,7e-05,6.78869]
[1779638757059,37.24,76565.74,66.4,0.06895,7e-05,6.85754]
[1779638758830,37.24,76583.51,66.4,0.07016,7e-05,6.95188]
[1779638758994,37.24,76583.51,66.4,0.07016,7e-05,6.95188]
[1779638759770,37.24,76598.4,66.4,0.0712,7e-05,7.03205]
[1779638761520,37.23,76597.63,66.4,0.07113,7e-05,7.027]
[1779638762485,37.23,76590.55,66.4,0.07062,7e-05,6.98762]
[1779638763125,37.23,76587.91,66.4,0.07042,7e-05,6.9725]
[1779638763539,37.23,76587.91,66.4,0.07042,7e-05,6.9725]
[1779638764838,37.23,76587.67,66.4,0.0704,7e-05,6.97042]
[1779638765322,37.21,76585.0,66.4,0.07011,7e-05,6.94834]
[1779638765833,37.19,76586.81,66.4,0.07014,7e-05,6.9509]
[1779638770870,37.08,76587.54,66.4,0.06959,7e-05,6.90848]
[1779638775906,37.07,76586.48,66.4,0.06946,7e-05,6.89849]
[1779638778930,37.06,76575.43,66.4,0.06866,7e-05,6.83628]
[1779638783239,37.06,76567.35,66.4,0.06806,7e-05,6.78991]
[1779638783939,37.06,76567.35,66.4,0.06806,7e-05,6.78991]
[1779638788829,37.05,76563.55,66.4,0.06777,7e-05,6.76698]
[1779638788830,37.05,76561.49,66.4,0.06761,7e-05,6.7547]
[1779638789420,37.05,76561.49,66.4,0.06761,7e-05,6.7547]
[1779638789607,37.05,76556.17,66.4,0.06724,7e-05,6.7251]
[1779638790594,37.05,76556.17,66.4,0.06724,7e-05,6.7251]
[1779638790676,37.04,76549.29,66.4,0.06676,7e-05,6.68787]
[1779638791266,37.04,76549.29,66.4,0.06676,7e-05,6.68787]
[1779638791732,37.04,76543.35,66.4,0.06631,7e-05,6.65066]
[1779638793725,37.04,76542.83,66.4,0.06627,7e-05,6.6479]
[1779638793860,37.04,76542.22,66.4,0.06622,7e-05,6.64377]
[1779638796710,37.03,76528.26,66.4,0.06525,7e-05,6.56698]
[1779638799916,37.03,76527.51,66.4,0.06519,7e-05,6.56215]
[1779638800225,37.03,76527.36,66.4,0.06516,7e-05,6.55965]
[1779638800796,37.03,76527.36,66.4,0.06516,7e-05,6.55965]
[1779638800830,37.02,76492.2,66.4,0.06284,6e-05,6.37476]
[1779638801969,37.02,76478.71,66.4,0.06197,6e-05,6.30437]
[1779638803016,37.02,76477.5,66.4,0.06189,6e-05,6.29813]
[1779638803021,37.02,76477.5,66.4,0.06189,6e-05,6.29813]
[1779638806273,37.02,76474.46,66.4,0.06167,6e-05,6.28064]
[1779638810631,37.01,76466.86,66.4,0.06115,6e-05,6.23833]
[1779638811448,37.01,76465.9,66.4,0.06109,6e-05,6.23341]
[1779638812166,37.01,76465.99,66.4,0.06109,6e-05,6.23325]
[1779638812169,37.01,76465.99,66.4,0.06109,6e-05,6.23325]
[1779638812303,37.01,76465.99,66.4,0.06109,6e-05,6.23325]
[1779638818217,37.0,76467.42,66.4,0.06113,6e-05,6.23633]
[1779638820325,37.0,76468.75,66.4,0.0612,6e-05,6.24253]
[1779638823592,36.99,76474.48,66.4,0.06154,6e-05,6.27006]
[1779638823645,36.99,76474.48,66.4,0.06154,6e-05,6.27006]
[1779638827285,36.98,76490.78,66.4,0.06254,6e-05,6.35069]
[1779638828891,36.98,76490.78,66.4,0.06254,6e-05,6.35069]
[1779638830151,36.98,76502.81,66.4,0.06329,7e-05,6.41082]
[1779638833803,36.97,76505.28,66.4,0.06341,7e-05,6.42096]
[1779638839371,36.96,76504.49,66.4,0.0633,7e-05,6.41146]
[1779638844508,36.95,76501.91,66.4,0.06308,6e-05,6.3945]
[1779638850448,36.93,76500.78,66.4,0.06292,6e-05,6.38188]
[1779638855922,36.93,76501.07,66.4,0.06286,6e-05,6.37563]
[1779638861525,36.91,76500.89,66.4,0.06278,6e-05,6.36922]
[1779638862139,36.91,76500.89,66.4,0.06278,6e-05,6.36922]
[1779638862419,36.91,76500.89,66.4,0.06278,6e-05,6.36922]
[1779638868102,36.91,76503.41,66.4,0.06291,6e-05,6.37955]
[1779638873157,36.9,76497.2,66.4,0.06247,6e-05,6.34404]
[1779638878644,36.89,76491.06,66.4,0.06202,6e-05,6.30798]
[1779638883680,36.88,76484.92,66.4,0.06158,6e-05,6.27286]
[1779638884165,36.88,76484.92,66.4,0.06158,6e-05,6.27286]
[1779638888463,36.88,76475.28,66.4,0.06095,6e-05,6.22174]
[1779638890466,36.87,76472.8,66.4,0.06078,6e-05,6.20818]
[1779638895763,36.87,76473.62,66.4,0.06081,6e-05,6.21047]
[1779638896175,36.87,76473.62,66.4,0.06081,6e-05,6.21047]
[1779638901805,36.86,76471.56,66.4,0.06064,6e-05,6.1968]
[1779638903163,36.86,76471.56,66.4,0.06064,6e-05,6.1968]
[1779638908034,36.85,76472.62,66.4,0.06068,6e-05,6.19969]
[1779638910493,36.85,76470.79,66.4,0.06054,6e-05,6.18875]
[1779638915903,36.84,76469.97,66.4,0.06041,6e-05,6.17713]
[1779638920955,36.84,76474.9,66.4,0.0607,6e-05,6.20045]
[1779638921631,36.84,76474.23,66.4,0.06065,6e-05,6.19649]
[1779638925140,36.83,76475.42,66.4,0.06071,6e-05,6.20105]
[1779638934459,36.82,76476.34,66.4,0.06071,6e-05,6.20106]
[1779638934742,36.82,76476.34,66.4,0.06071,6e-05,6.20106]
[1779638940076,36.81,76467.54,66.4,0.06011,6e-05,6.15259]
[1779638944370,36.81,76467.39,66.4,0.06008,6e-05,6.15047]
[1779638950146,36.8,76467.2,66.4,0.06003,6e-05,6.14641]
[1779638955181,36.8,76468.69,66.4,0.0601,6e-05,6.15186]
[1779638956417,36.8,76468.77,66.4,0.0601,6e-05,6.15183]
[1779638956420,36.8,76468.77,66.4,0.0601,6e-05,6.15183]
[1779638962231,36.79,76476.2,66.4,0.06053,6e-05,6.18708]
[1779638964709,36.79,76476.42,66.4,0.06054,6e-05,6.18772]
[1779638964739,36.79,76476.42,66.4,0.06054,6e-05,6.18772]
[1779638965498,36.79,76476.42,66.4,0.06053,6e-05,6.18675]
[1779638970469,36.78,76487.12,66.4,0.06118,6e-05,6.23969]
[1779638977337,36.77,76488.28,66.4,0.06116,6e-05,6.23678]
[1779638982373,36.76,76487.14,66.4,0.06105,6e-05,6.22823]
[1779638985522,36.76,76488.15,66.4,0.0611,6e-05,6.2324]
[1779638989466,36.76,76492.57,66.4,0.06136,6e-05,6.25311]
[1779638990481,36.76,76493.29,66.4,0.0614,6e-05,6.25629]
[1779638996479,36.75,76496.96,66.4,0.06158,6e-05,6.27129]
[1779638999308,36.74,76497.26,66.4,0.06159,6e-05,6.27167]
[1779639001193,36.74,76500.04,66.4,0.06176,6e-05,6.28549]
[1779639002527,36.74,76519.91,66.4,0.06303,7e-05,6.3879]
[1779639007562,36.73,76529.63,66.4,0.06361,7e-05,6.4343]
[1779639012271,36.72,76522.25,66.4,0.06309,7e-05,6.39307]
[1779639017998,36.71,76525.28,66.4,0.06323,7e-05,6.40407]
[1779639018308,36.71,76527.01,66.4,0.06333,7e-05,6.41233]
[1779639020654,36.7,76540.0,66.4,0.06416,7e-05,6.47816]
[1779639024229,36.7,76540.62,66.4,0.06417,7e-05,6.47955]
[1779639024483,36.69,76540.87,66.4,0.06417,7e-05,6.479]
[1779639028605,36.68,76546.75,66.4,0.06452,7e-05,6.5072]
[1779639030665,36.68,76546.86,66.4,0.0645,7e-05,6.50586]
[1779639032738,36.67,76536.58,66.4,0.06374,7e-05,6.44411]
[1779639037773,36.66,76539.94,66.4,0.06391,7e-05,6.45748]
[1779639042808,36.65,76538.63,66.4,0.06377,7e-05,6.44615]
[1779639047843,36.64,76540.11,66.4,0.06381,7e-05,6.44967]
[1779639052878,36.63,76541.67,66.4,0.06386,7e-05,6.45356]
[1779639057929,36.62,76539.76,66.4,0.06368,7e-05,6.43926]
[1779639062964,36.61,76534.98,66.4,0.06331,7e-05,6.40989]
[1779639067999,36.6,76533.47,66.4,0.06316,7e-05,6.39792]
[1779639073034,36.59,76526.28,66.4,0.06264,7e-05,6.35627]
[1779639078069,36.58,76518.92,66.4,0.06212,6e-05,6.31409]
[1779639079668,36.58,76516.31,66.4,0.06194,6e-05,6.29973]
[1779639082452,36.58,76516.33,66.4,0.06191,6e-05,6.29786]
[1779639084334,36.58,76515.93,66.4,0.06188,6e-05,6.29512]
[1779639084452,36.57,76515.12,66.4,0.06182,6e-05,6.29024]
[1779639084837,36.57,76515.12,66.4,0.06182,6e-05,6.29024]
[1779639087523,36.57,76511.08,66.4,0.06153,6e-05,6.26728]
[1779639093174,36.56,76510.4,66.4,0.06141,6e-05,6.25571]
[1779639098209,36.55,76512.09,66.4,0.06148,6e-05,6.26159]
[1779639103244,36.54,76512.0,66.4,0.06143,6e-05,6.2576]
[1779639108281,36.54,76511.76,66.4,0.06138,6e-05,6.25345]
[1779639113316,36.53,76511.23,66.4,0.06131,6e-05,6.24781]
[1779639118352,36.52,76511.1,66.4,0.06126,6e-05,6.2443]
[1779639123386,36.52,76508.75,66.4,0.06108,6e-05,6.22934]
[1779639127448,36.51,76506.79,66.4,0.06093,6e-05,6.21758]
[1779639133464,36.51,76497.33,66.4,0.06029,6e-05,6.16521]
[1779639136521,36.5,76496.65,66.4,0.06024,6e-05,6.16127]
[1779639142526,36.5,76494.09,66.4,0.06004,6e-05,6.14491]
[1779639147561,36.49,76491.98,66.4,0.05988,6e-05,6.1323]
[1779639152599,36.49,76493.57,66.4,0.05992,6e-05,6.1344]
[1779639157893,36.49,76493.34,66.4,0.0599,6e-05,6.13257]
[1779639158310,36.49,76493.34,66.4,0.0599,6e-05,6.13257]
[1779639161216,36.48,76493.4,66.4,0.05988,6e-05,6.1313]
[1779639161593,36.48,76493.55,66.4,0.05989,6e-05,6.13177]
[1779639167446,36.47,76505.57,66.4,0.0606,6e-05,6.18939]
[1779639169600,36.47,76507.24,66.4,0.06069,6e-05,6.19685]
[1779639169982,36.47,76507.24,66.4,0.06069,6e-05,6.19685]
[1779639174159,36.46,76507.3,66.4,0.06067,6e-05,6.19555]
[1779639174534,36.46,76507.3,66.4,0.06067,6e-05,6.19515]
[1779639179788,36.46,76507.31,66.4,0.06064,6e-05,6.19284]
[1779639180804,36.46,76507.31,66.4,0.06064,6e-05,6.19284]
[1779639182297,36.46,76504.48,66.4,0.06045,6e-05,6.17779]
[1779639183245,36.46,76500.24,66.4,0.06017,6e-05,6.15517]
[1779639186096,36.45,76498.77,66.4,0.06007,6e-05,6.14696]
[1779639186701,36.45,76497.9,66.4,0.06001,6e-05,6.14216]
[1779639190444,36.45,76494.93,66.4,0.05981,6e-05,6.12598]
[1779639195900,36.44,76492.09,66.4,0.05959,6e-05,6.10732]
[1779639200488,36.44,76492.61,66.4,0.05961,6e-05,6.10906]
[1779639209998,36.43,76489.8,66.4,0.0594,6e-05,6.09234]
[1779639212171,36.43,76489.98,66.4,0.05937,6e-05,6.08861]
[1779639213664,36.43,76496.25,66.4,0.05976,6e-05,6.12044]
[1779639219062,36.43,76502.16,66.4,0.06011,6e-05,6.14905]
[1779639225726,36.42,76502.56,66.4,0.06012,6e-05,6.14953]
[1779639231315,36.42,76502.53,66.4,0.06011,6e-05,6.14874]
[1779639232238,36.42,76499.2,66.4,0.05987,6e-05,6.12969]
[1779639238195,36.41,76497.44,66.4,0.05974,6e-05,6.11901]
[1779639244355,36.41,76497.3,66.4,0.05972,6e-05,6.11752]
[1779639244741,36.41,76499.23,66.4,0.05984,6e-05,6.12673]
[1779639250278,36.41,76500.72,66.4,0.05991,6e-05,6.13284]
[1779639255341,36.4,76500.59,66.4,0.05989,6e-05,6.13113]
[1779639257335,36.4,76500.59,66.4,0.05988,6e-05,6.13061]
[1779639258052,36.4,76500.59,66.4,0.05988,6e-05,6.13009]
[1779639258088,36.4,76500.59,66.4,0.05988,6e-05,6.13009]
[1779639259405,36.4,76504.56,66.4,0.06013,6e-05,6.15061]
[1779639265385,36.4,76507.59,66.4,0.0603,6e-05,6.16424]
[1779639267119,36.4,76507.59,66.4,0.0603,6e-05,6.16424]
[1779639267233,36.4,76507.59,66.4,0.0603,6e-05,6.16424]
[1779639274448,36.39,76507.33,66.4,0.0602,6e-05,6.1552]
[1779639277604,36.39,76510.93,66.4,0.06042,6e-05,6.17288]
[1779639279840,36.38,76512.39,66.4,0.0605,6e-05,6.17974]
[1779639280443,36.38,76512.39,66.4,0.0605,6e-05,6.17974]
[1779639281357,36.38,76515.8,66.4,0.06071,6e-05,6.19708]
[1779639281550,36.38,76515.8,66.4,0.06071,6e-05,6.19708]
[1779639287688,36.38,76519.9,66.4,0.06094,6e-05,6.21545]
[1779639297562,36.37,76518.37,66.4,0.0608,6e-05,6.2039]
[1779639298540,36.37,76518.79,66.4,0.06082,6e-05,6.20564]
[1779639304074,36.36,76512.99,66.4,0.06041,6e-05,6.17278]
[1779639313721,36.35,76513.1,66.4,0.06036,6e-05,6.16874]
[1779639318551,36.35,76513.08,66.4,0.06036,6e-05,6.1682]
[1779639318569,36.35,76513.08,66.4,0.06036,6e-05,6.1682]
[1779639318653,36.34,76513.08,66.4,0.06033,6e-05,6.16647]
[1779639320427,36.34,76513.08,66.4,0.06033,6e-05,6.16647]
[1779639320508,36.34,76513.18,66.4,0.06033,6e-05,6.16594]
[1779639321778,36.34,76525.18,66.4,0.06108,6e-05,6.22686]
[1779639326813,36.33,76531.43,66.4,0.06145,6e-05,6.2567]
[1779639331850,36.32,76540.82,66.4,0.06198,7e-05,6.29847]
[1779639337575,36.32,76542.64,66.4,0.06207,7e-05,6.30555]
[1779639337645,36.32,76542.64,66.4,0.06207,7e-05,6.30555]
[1779639339481,36.31,76557.38,66.4,0.06301,7e-05,6.38141]
[1779639343334,36.31,76551.49,66.4,0.0626,7e-05,6.34807]
[1779639348417,36.3,76548.05,66.4,0.06233,7e-05,6.3267]
[1779639349986,36.3,76560.73,66.4,0.06314,7e-05,6.39183]
[1779639355021,36.29,76565.17,66.4,0.06339,7e-05,6.41166]
[1779639360059,36.28,76563.9,66.4,0.06325,7e-05,6.40118]
[1779639362589,36.27,76601.68,66.4,0.06578,7e-05,6.60219]
[1779639363913,36.22,76605.47,66.4,0.06577,7e-05,6.60171]
[1779639368315,36.19,76591.97,66.4,0.06469,7e-05,6.5161]
[1779639368324,36.19,76591.97,66.4,0.06469,7e-05,6.5161]
[1779639373112,36.18,76596.1,66.4,0.06491,7e-05,6.53395]
[1779639375502,36.18,76599.55,66.4,0.06511,7e-05,6.54977]
[1779639376195,36.17,76617.39,66.4,0.06632,7e-05,6.64546]
[1779639378932,36.15,76623.9,66.4,0.06663,7e-05,6.66989]
[1779639380695,36.12,76624.47,66.4,0.06653,7e-05,6.66199]
[1779639386273,36.07,76622.54,66.4,0.06609,7e-05,6.6279]
[1779639386700,36.07,76622.54,66.4,0.06609,7e-05,6.6279]
[1779639387637,36.07,76622.54,66.4,0.06609,7e-05,6.6279]
[1779639393368,36.05,76610.9,66.4,0.06517,7e-05,6.55434]
[1779639397328,36.04,76619.46,66.4,0.06571,7e-05,6.59701]
[1779639400439,36.04,76607.06,66.4,0.06483,7e-05,6.52703]
[1779639402423,36.03,76607.81,66.4,0.06485,7e-05,6.52856]
[1779639407994,36.02,76605.19,66.4,0.06462,7e-05,6.51075]
[1779639408041,36.02,76605.19,66.4,0.06462,7e-05,6.51075]
[1779639408100,36.02,76605.19,66.4,0.06462,7e-05,6.51075]
[1779639409548,36.02,76598.72,66.4,0.06417,7e-05,6.47446]
[1779639411609,36.02,76596.86,66.4,0.06403,7e-05,6.4638]
[1779639418513,36.01,76599.05,66.4,0.06412,7e-05,6.47053]
[1779639420103,36.0,76599.38,66.4,0.06413,7e-05,6.47168]
[1779639425563,36.0,76596.23,66.4,0.06387,7e-05,6.45102]
[1779639425738,36.0,76596.23,66.4,0.06387,7e-05,6.45102]
[1779639430937,35.99,76601.75,66.4,0.0642,7e-05,6.47723]
[1779639436641,35.97,76608.84,66.4,0.06461,7e-05,6.51006]
[1779639441677,35.97,76611.46,66.4,0.06474,7e-05,6.52038]
[1779639446711,35.96,76612.91,66.4,0.06479,7e-05,6.52427]
[1779639450264,35.95,76613.6,66.4,0.0648,7e-05,6.52567]
[1779639452200,35.95,76621.47,66.4,0.06528,7e-05,6.56219]
[1779639454898,35.94,76626.52,66.4,0.06561,7e-05,6.58797]
[1779639455237,35.94,76626.52,66.4,0.06561,7e-05,6.58797]
[1779639458162,35.94,76623.81,66.4,0.06539,7e-05,6.57055]
[1779639458306,35.94,76623.81,66.4,0.06539,7e-05,6.57055]
[1779639460914,35.93,76620.53,66.4,0.06513,7e-05,6.55019]
[1779639460971,35.93,76620.53,66.4,0.06513,7e-05,6.55019]
[1779639461322,35.93,76620.53,66.4,0.06513,7e-05,6.55019]
[1779639461722,35.93,76620.53,66.4,0.06513,7e-05,6.55019]
[1779639462670,35.93,76623.65,66.4,0.06532,7e-05,6.56556]
[1779639462726,35.93,76630.32,66.4,0.06577,7e-05,6.60108]
[1779639463309,35.93,76630.32,66.4,0.06577,7e-05,6.60108]
[1779639463507,35.93,76630.32,66.4,0.06577,7e-05,6.60108]
[1779639463510,35.93,76641.71,66.4,0.06656,7e-05,6.6634]
[1779639465382,35.92,76644.91,66.4,0.06677,7e-05,6.68004]
[1779639465410,35.92,76645.39,66.4,0.0668,7e-05,6.68229]
[1779639467366,35.92,76643.62,66.4,0.06666,7e-05,6.67161]
[1779639467580,35.92,76643.62,66.4,0.06666,7e-05,6.67161]
[1779639475223,35.9,76638.12,66.4,0.06619,7e-05,6.63462]
[1779639480954,35.89,76633.23,66.4,0.06578,7e-05,6.60177]
[1779639485418,35.88,76628.73,66.4,0.06543,7e-05,6.57474]
[1779639491028,35.87,76625.12,66.4,0.06511,7e-05,6.5491]
[1779639493687,35.87,76629.29,66.4,0.06539,7e-05,6.57096]
[1779639494938,35.86,76618.27,66.4,0.06461,7e-05,6.50931]
[1779639495570,35.86,76618.27,66.4,0.06461,7e-05,6.50931]
[1779639496102,35.86,76610.14,66.4,0.06405,7e-05,6.46451]
[1779639499811,35.86,76601.53,66.4,0.06344,7e-05,6.41605]
[1779639501558,35.85,76589.12,66.4,0.06258,7e-05,6.34758]
[1779639504345,35.85,76580.11,66.4,0.06197,7e-05,6.29847]
[1779639510162,35.84,76580.9,66.4,0.06198,7e-05,6.29932]
[1779639515197,35.84,76579.79,66.4,0.06184,7e-05,6.28655]
[1779639515845,35.84,76579.79,66.4,0.06184,7e-05,6.28655]
[1779639520815,35.83,76579.2,66.4,0.06179,7e-05,6.28248]
[1779639526003,35.83,76572.18,66.4,0.06128,7e-05,6.24159]
[1779639531309,35.82,76568.56,66.4,0.06101,7e-05,6.22004]
[1779639531955,35.82,76568.56,66.4,0.06101,7e-05,6.22004]
[1779639531994,35.82,76568.56,66.4,0.06101,7e-05,6.22004]
[1779639532906,35.82,76563.9,66.4,0.06071,7e-05,6.19502]
[1779639533179,35.82,76563.9,66.4,0.06071,7e-05,6.19502]
[1779639538358,35.81,76559.31,66.4,0.06038,6e-05,6.16885]
[1779639543392,35.81,76562.39,66.4,0.06056,7e-05,6.18357]
[1779639548428,35.81,76573.07,66.4,0.06124,7e-05,6.23819]
[1779639553464,35.8,76573.98,66.4,0.06127,7e-05,6.24089]
[1779639556484,35.8,76585.27,66.4,0.062,7e-05,6.29956]
[1779639561540,35.79,76585.14,66.4,0.06196,7e-05,6.29676]
[1779639567561,35.78,76582.6,66.4,0.06175,7e-05,6.27976]
[1779639572596,35.78,76583.47,66.4,0.06174,7e-05,6.27748]
[1779639577635,35.77,76584.15,66.4,0.06175,7e-05,6.2787]
[1779639582670,35.77,76578.68,66.4,0.06136,7e-05,6.24726]
[1779639587705,35.76,76578.88,66.4,0.06135,7e-05,6.24621]
[1779639592741,35.76,76578.89,66.4,0.06132,7e-05,6.24412]
[1779639597775,35.75,76578.89,66.4,0.0613,7e-05,6.242]
[1779639602547,35.75,76571.56,66.4,0.06079,7e-05,6.20145]
[1779639607377,35.74,76563.86,66.4,0.06027,6e-05,6.15885]
[1779639609432,35.74,76566.94,66.4,0.06046,7e-05,6.17454]
[1779639611493,35.74,76570.41,66.4,0.06068,7e-05,6.19225]
[1779639616911,35.74,76569.72,66.4,0.06061,7e-05,6.18674]
[1779639618360,35.74,76569.14,66.4,0.06057,7e-05,6.18337]
[1779639623960,35.73,76562.77,66.4,0.06014,6e-05,6.14807]
[1779639628995,35.73,76563.7,66.4,0.06018,6e-05,6.15187]
[1779639634033,35.73,76558.54,66.4,0.05979,6e-05,6.11915]
[1779639639073,35.73,76551.53,66.4,0.05933,6e-05,6.08151]
[1779639644103,35.72,76549.12,66.4,0.05917,6e-05,6.06835]
[1779639649451,35.72,76547.1,66.4,0.05904,6e-05,6.05744]
[1779639651325,35.72,76546.02,66.4,0.05897,6e-05,6.05166]
[1779639651485,35.72,76546.02,66.4,0.05897,6e-05,6.05166]
[1779639652610,35.72,76544.97,66.4,0.0589,6e-05,6.04611]
[1779639652617,35.72,76544.97,66.4,0.0589,6e-05,6.04611]
[1779639657719,35.72,76535.86,66.4,0.05832,6e-05,5.99865]
[1779639662833,35.72,76526.41,66.4,0.05773,6e-05,5.94997]
[1779639668650,35.72,76527.79,66.4,0.05782,6e-05,5.95766]
[1779639675324,35.73,76529.71,66.4,0.05795,6e-05,5.968]
[1779639680359,35.73,76526.85,66.4,0.05777,6e-05,5.95341]
[1779639685394,35.73,76526.03,66.4,0.05772,6e-05,5.94941]
[1779639687694,35.73,76526.03,66.4,0.05772,6e-05,5.94941]
[1779639694457,35.73,76526.0,66.4,0.05768,6e-05,5.94522]
[1779639699492,35.73,76526.76,66.4,0.05773,6e-05,5.94932]
[1779639700146,35.73,76526.76,66.4,0.05773,6e-05,5.94932]
[1779639705534,35.73,76526.82,66.4,0.05774,6e-05,5.94977]
[1779639710569,35.73,76525.92,66.4,0.05768,6e-05,5.94522]
[1779639715604,35.73,76526.61,66.4,0.05773,6e-05,5.94889]
[1779639721583,35.73,76526.83,66.4,0.05774,6e-05,5.95009]
[1779639722050,35.73,76533.17,66.4,0.05814,6e-05,5.98295]
[1779639724392,35.73,76548.5,66.4,0.05912,6e-05,6.06264]
[1779639729765,35.73,76551.4,66.4,0.05929,6e-05,6.07702]
[1779639733722,35.72,76553.92,66.4,0.05945,6e-05,6.08956]
[1779639738285,35.72,76562.75,66.4,0.06,6e-05,6.13506]
[1779639738464,35.72,76562.75,66.4,0.06,6e-05,6.13506]
[1779639743807,35.72,76563.35,66.4,0.06003,6e-05,6.13679]
[1779639748842,35.72,76565.49,66.4,0.06015,6e-05,6.14685]
[1779639753878,35.71,76567.28,66.4,0.06021,6e-05,6.15051]
[1779639759837,35.71,76567.32,66.4,0.0602,6e-05,6.14962]
[1779639764954,35.71,76565.78,66.4,0.06007,6e-05,6.13959]
[1779639769989,35.7,76565.81,66.4,0.06006,6e-05,6.13821]
[1779639775024,35.7,76566.71,66.4,0.0601,6e-05,6.14164]
[1779639778390,35.7,76567.04,66.4,0.06011,6e-05,6.14258]
[1779639784087,35.69,76567.53,66.4,0.06012,6e-05,6.14359]
[1779639790129,35.69,76566.5,66.4,0.06004,6e-05,6.13668]
[1779639795164,35.69,76566.62,66.4,0.06003,6e-05,6.13622]
[1779639800199,35.69,76567.28,66.4,0.06006,6e-05,6.13868]
[1779639805234,35.68,76567.27,66.4,0.06005,6e-05,6.13768]
[1779639810269,35.68,76567.3,66.4,0.06004,6e-05,6.13698]
[1779639815304,35.68,76567.46,66.4,0.06,6e-05,6.13259]
[1779639820339,35.68,76567.48,66.4,0.05999,6e-05,6.13195]
[1779639826381,35.68,76567.06,66.4,0.05995,6e-05,6.12883]
[1779639834437,35.67,76564.12,66.4,0.05975,6e-05,6.1121]
[1779639839472,35.67,76558.54,66.4,0.05938,6e-05,6.08231]
[1779639844507,35.67,76556.8,66.4,0.05927,6e-05,6.07285]
[1779639851969,35.67,76556.27,66.4,0.05923,6e-05,6.07001]
[1779639855584,35.67,76543.11,66.4,0.05839,6e-05,6.00105]
[1779639863640,35.67,76543.98,66.4,0.05845,6e-05,6.00592]
[1779639868693,35.67,76539.96,66.4,0.0582,6e-05,5.98531]
[1779639873728,35.67,76540.39,66.4,0.05819,6e-05,5.98347]
[1779639877300,35.67,76538.64,66.4,0.05808,6e-05,5.97456]
[1779639882791,35.67,76535.92,66.4,0.05791,6e-05,5.96087]
[1779639887826,35.67,76531.64,66.4,0.05765,6e-05,5.93923]
[1779639890845,35.68,76530.64,66.4,0.05759,6e-05,5.93429]
[1779639895882,35.68,76523.61,66.4,0.05716,6e-05,5.89875]
[1779639900917,35.68,76523.66,66.4,0.05717,6e-05,5.8998]
[1779639905952,35.68,76520.19,66.4,0.05697,6e-05,5.88275]
[1779639910171,35.68,76519.12,66.4,0.05691,6e-05,5.87773]
[1779639912347,35.68,76512.6,66.4,0.05651,6e-05,5.84474]
[1779639917497,35.69,76510.8,66.4,0.05641,6e-05,5.83636]
[1779639919321,35.69,76510.72,66.4,0.05641,6e-05,5.83661]
[1779639922819,35.69,76509.12,66.4,0.05632,6e-05,5.82905]
[1779639928108,35.69,76519.06,66.4,0.05695,6e-05,5.881]
[1779639928816,35.69,76519.06,66.4,0.05695,6e-05,5.881]
[1779639933559,35.69,76516.26,66.4,0.05674,6e-05,5.86294]
[1779639939185,35.7,76509.69,66.4,0.05635,6e-05,5.83057]
[1779639944232,35.7,76510.42,66.4,0.05641,6e-05,5.83533]
[1779639949266,35.7,76510.79,66.4,0.05644,6e-05,5.83825]
[1779639954301,35.7,76510.81,66.4,0.05646,6e-05,5.83937]
[1779639959336,35.71,76509.55,66.4,0.05639,6e-05,5.83396]
[1779639964373,35.71,76507.27,66.4,0.05626,6e-05,5.82337]
[1779639969408,35.71,76505.46,66.4,0.05617,6e-05,5.81528]
[1779639972199,35.71,76505.46,66.4,0.05617,6e-05,5.81528]
[1779639973630,35.71,76500.5,66.4,0.05587,6e-05,5.79072]
[1779639974169,35.71,76500.5,66.4,0.05587,6e-05,5.79072]
[1779639979477,35.72,76496.75,66.4,0.05567,6e-05,5.77363]
[1779639980573,35.72,76496.75,66.4,0.05567,6e-05,5.77363]
[1779639986527,35.72,76497.09,66.4,0.05571,6e-05,5.77751]
[1779639991562,35.73,76491.7,66.4,0.05536,6e-05,5.74737]
[1779639995039,35.73,76489.18,66.4,0.05522,6e-05,5.73533]
[1779639995066,35.73,76489.18,66.4,0.05522,6e-05,5.73533]
[1779639995777,35.73,76486.92,66.4,0.05509,6e-05,5.72429]
[1779639996166,35.73,76486.92,66.4,0.05509,6e-05,5.72429]
[1779639996427,35.73,76484.19,66.4,0.05493,6e-05,5.7109]
[1779639996828,35.73,76484.19,66.4,0.05493,6e-05,5.7109]
[1779639997625,35.73,76480.31,66.4,0.0547,6e-05,5.69176]
[1779640001879,35.73,76479.43,66.4,0.05466,6e-05,5.6886]
[1779640008682,35.73,76477.19,66.4,0.05452,6e-05,5.67719]
[1779640010297,35.73,76477.19,66.4,0.05452,6e-05,5.67719]
[1779640010363,35.73,76477.11,66.4,0.05452,6e-05,5.67672]
[1779640015731,35.73,76475.84,66.4,0.05444,6e-05,5.66998]
[1779640020766,35.73,76473.5,66.4,0.05429,6e-05,5.65797]
[1779640021403,35.73,76473.5,66.4,0.05429,6e-05,5.65797]
[1779640021429,35.73,76473.5,66.4,0.05429,6e-05,5.65797]
[1779640022386,35.73,76473.26,66.4,0.05428,6e-05,5.65672]
[1779640022984,35.73,76473.26,66.4,0.05428,6e-05,5.65672]
[1779640023321,35.73,76473.26,66.4,0.05428,6e-05,5.65672]
[1779640024436,35.73,76473.14,66.4,0.05428,6e-05,5.65656]
[1779640024473,35.73,76473.14,66.4,0.05428,6e-05,5.65656]
[1779640024480,35.73,76473.14,66.4,0.05428,6e-05,5.65656]
[1779640024914,35.73,76473.14,66.4,0.05428,6e-05,5.65656]
[1779640025016,35.73,76473.14,66.4,0.05428,6e-05,5.65651]
[1779640030839,35.73,76473.78,66.4,0.0543,6e-05,5.65884]
[1779640031353,35.73,76473.78,66.4,0.0543,6e-05,5.65884]
[1779640031519,35.73,76473.78,66.4,0.0543,6e-05,5.65884]
[1779640036881,35.73,76473.91,66.4,0.0543,6e-05,5.65856]
[1779640043311,35.73,76474.19,66.4,0.05431,6e-05,5.65931]
[1779640043830,35.73,76474.16,66.4,0.0543,6e-05,5.65883]
[1779640049301,35.72,76474.23,66.4,0.0543,6e-05,5.65835]
[1779640050413,35.72,76474.31,66.4,0.0543,6e-05,5.65841]
[1779640050980,35.72,76474.41,66.4,0.0543,6e-05,5.65874]
[1779640054698,35.72,76474.24,66.4,0.05426,6e-05,5.65403]
[1779640058655,35.73,76474.2,66.4,0.05426,6e-05,5.65445]
[1779640058714,35.73,76474.2,66.4,0.05427,6e-05,5.65461]
[1779640062719,35.73,76474.2,66.4,0.05427,6e-05,5.65461]
[1779640063064,35.72,76477.59,66.4,0.05446,6e-05,5.67098]
[1779640063583,35.72,76477.59,66.4,0.05446,6e-05,5.67098]
[1779640065551,35.73,76483.17,66.4,0.05481,6e-05,5.69984]
[1779640065553,35.73,76483.17,66.4,0.05481,6e-05,5.69984]
[1779640071121,35.73,76486.74,66.4,0.05505,6e-05,5.72015]
[1779640071598,35.73,76486.74,66.4,0.05505,6e-05,5.72015]
[1779640077163,35.74,76484.91,66.4,0.05497,6e-05,5.7132]
[1779640082170,35.74,76487.26,66.4,0.05513,6e-05,5.72663]
[1779640089247,35.75,76488.71,66.4,0.05525,6e-05,5.73689]
[1779640094282,35.75,76491.85,66.4,0.05547,6e-05,5.7546]
[1779640100324,35.76,76494.57,66.4,0.05566,6e-05,5.77072]
[1779640105359,35.76,76502.98,66.4,0.0562,6e-05,5.815]
[1779640110395,35.76,76506.1,66.4,0.0564,6e-05,5.83209]
[1779640115429,35.77,76508.48,66.4,0.05652,6e-05,5.84094]
[1779640120465,35.77,76508.01,66.4,0.05651,6e-05,5.83954]
[1779640125500,35.77,76508.59,66.4,0.05656,6e-05,5.84353]
[1779640130536,35.77,76509.44,66.4,0.05662,6e-05,5.84889]
[1779640135573,35.78,76511.52,66.4,0.05676,6e-05,5.8605]
[1779640140609,35.78,76509.86,66.4,0.05667,6e-05,5.85295]
[1779640142954,35.78,76510.18,66.4,0.05669,6e-05,5.85479]
[1779640146054,35.78,76509.34,66.4,0.05665,6e-05,5.85097]
[1779640154707,35.79,76509.48,66.4,0.05673,6e-05,5.85755]
[1779640159742,35.8,76510.09,66.4,0.05679,6e-05,5.8623]
[1779640164712,35.8,76511.19,66.4,0.05686,6e-05,5.86827]
[1779640164766,35.8,76511.19,66.4,0.05686,6e-05,5.86827]
[1779640164784,35.8,76511.19,66.4,0.05686,6e-05,5.86827]
[1779640171460,35.8,76510.37,66.4,0.05682,6e-05,5.86518]
[1779640172082,35.8,76510.37,66.4,0.05682,6e-05,5.86518]
[1779640173623,35.81,76510.46,66.4,0.05681,6e-05,5.86343]
[1779640178875,35.81,76510.92,66.4,0.05685,6e-05,5.8666]
[1779640184917,35.81,76510.63,66.4,0.05684,6e-05,5.86587]
[1779640189952,35.81,76510.27,66.4,0.05683,6e-05,5.8647]
[1779640194989,35.81,76510.55,66.4,0.05686,6e-05,5.86679]
[1779640200026,35.82,76506.82,66.4,0.05667,6e-05,5.85112]
[1779640205060,35.83,76514.25,66.4,0.05717,6e-05,5.89258]
[1779640210095,35.83,76514.29,66.4,0.05718,6e-05,5.89324]
[1779640215131,35.83,76514.04,66.4,0.05717,6e-05,5.89245]
[1779640220167,35.83,76512.11,66.4,0.05705,6e-05,5.88309]
[1779640225202,35.84,76507.79,66.4,0.05679,6e-05,5.86164]
[1779640230237,35.84,76507.71,66.4,0.0568,6e-05,5.86198]
[1779640235272,35.84,76508.52,66.4,0.05682,6e-05,5.86247]
[1779640240307,35.84,76507.44,66.4,0.05676,6e-05,5.85768]
[1779640246088,35.85,76504.41,66.4,0.05662,6e-05,5.84615]
[1779640246100,35.85,76504.41,66.4,0.05662,6e-05,5.84615]
[1779640246349,35.85,76504.01,66.4,0.05662,6e-05,5.84603]
[1779640251187,35.84,76502.03,66.4,0.05644,6e-05,5.831]
[1779640251739,35.84,76501.82,66.4,0.05642,6e-05,5.82955]
[1779640257426,35.84,76498.1,66.4,0.05616,6e-05,5.80837]
[1779640262461,35.83,76497.95,66.4,0.0561,6e-05,5.8028]
[1779640262683,35.83,76497.95,66.4,0.0561,6e-05,5.8028]
[1779640262784,35.82,76497.95,66.4,0.05609,6e-05,5.80245]
[1779640264543,35.82,76497.95,66.4,0.05609,6e-05,5.80245]
[1779640264554,35.82,76497.95,66.4,0.05609,6e-05,5.80245]
[1779640264666,35.82,76497.86,66.4,0.05609,6e-05,5.80196]
[1779640265482,35.82,76493.12,66.4,0.0558,6e-05,5.77786]
[1779640267776,35.82,76494.06,66.4,0.05584,6e-05,5.78196]
[1779640268284,35.82,76494.06,66.4,0.05584,6e-05,5.78196]
[1779640274417,35.82,76493.94,66.4,0.05581,6e-05,5.77919]
[1779640280365,35.81,76494.31,66.4,0.05581,6e-05,5.77952]
[1779640285638,35.81,76494.2,66.4,0.0558,6e-05,5.77835]
[1779640285664,35.81,76494.2,66.4,0.0558,6e-05,5.77835]
[1779640286309,35.81,76494.2,66.4,0.0558,6e-05,5.77835]
[1779640287219,35.81,76494.36,66.4,0.05579,6e-05,5.77766]
[1779640287538,35.81,76494.36,66.4,0.05579,6e-05,5.77766]
[1779640287557,35.81,76494.28,66.4,0.05578,6e-05,5.77695]
[1779640289312,35.81,76498.71,66.4,0.05605,6e-05,5.79916]
[1779640290864,35.81,76505.04,66.4,0.05644,6e-05,5.83174]
[1779640293582,35.81,76505.16,66.4,0.05642,6e-05,5.82846]
[1779640294754,35.81,76505.16,66.4,0.05643,6e-05,5.82894]
[1779640295661,35.81,76505.16,66.4,0.05643,6e-05,5.82897]
[1779640296062,35.81,76505.16,66.4,0.05643,6e-05,5.82897]
[1779640296163,35.81,76505.16,66.4,0.05643,6e-05,5.82921]
[1779640302618,35.81,76505.16,66.4,0.05643,6e-05,5.82921]
[1779640302977,35.81,76505.16,66.4,0.0564,6e-05,5.82694]
[1779640305481,35.8,76505.16,66.4,0.0564,6e-05,5.82657]
[1779640305563,35.8,76506.78,66.4,0.05648,6e-05,5.8337]
[1779640310798,35.8,76507.98,66.4,0.05657,6e-05,5.84093]
[1779640315834,35.81,76508.14,66.4,0.05659,6e-05,5.84284]
[1779640318315,35.81,76508.14,66.4,0.05659,6e-05,5.84284]
[1779640320453,35.81,76508.09,66.4,0.0566,6e-05,5.84321]
[1779640325904,35.81,76507.86,66.4,0.0566,6e-05,5.84343]
[1779640330939,35.81,76504.92,66.4,0.05643,6e-05,5.82935]
[1779640331840,35.81,76504.92,66.4,0.05643,6e-05,5.82935]
[1779640332035,35.81,76504.92,66.4,0.05643,6e-05,5.82935]
[1779640332133,35.81,76504.92,66.4,0.05643,6e-05,5.82935]
[1779640332515,35.81,76504.92,66.4,0.05643,6e-05,5.82935]
[1779640332534,35.81,76504.92,66.4,0.05643,6e-05,5.82935]
[1779640332583,35.81,76502.55,66.4,0.05628,6e-05,5.81707]
[1779640332744,35.81,76502.55,66.4,0.05628,6e-05,5.81707]
[1779640332953,35.81,76496.47,66.4,0.05591,6e-05,5.78614]
[1779640334804,35.81,76492.84,66.4,0.05569,6e-05,5.76769]
[1779640335405,35.81,76492.84,66.4,0.05569,6e-05,5.76769]
[1779640335506,35.81,76492.48,66.4,0.05566,6e-05,5.76588]
[1779640340509,35.81,76489.05,66.4,0.05544,6e-05,5.74731]
[1779640340612,35.81,76489.05,66.4,0.05544,6e-05,5.74731]
[1779640343047,35.81,76485.72,66.4,0.05523,6e-05,5.7297]
[1779640343115,35.81,76485.72,66.4,0.05523,6e-05,5.7297]
[1779640349065,35.8,76488.44,66.4,0.05537,6e-05,5.74172]
[1779640351078,35.8,76489.15,66.4,0.05541,6e-05,5.74504]
[1779640357121,35.8,76487.65,66.4,0.05526,6e-05,5.73128]
[1779640357679,35.8,76487.65,66.4,0.05526,6e-05,5.73128]
[1779640361360,35.8,76487.27,66.4,0.05523,6e-05,5.7286]
[1779640361813,35.8,76487.41,66.4,0.05523,6e-05,5.72906]
[1779640362625,35.8,76487.41,66.4,0.05523,6e-05,5.72906]
[1779640363601,35.8,76487.37,66.4,0.05523,6e-05,5.72837]
[1779640370942,35.79,76483.79,66.4,0.05499,6e-05,5.70897]
[1779640376639,35.79,76481.77,66.4,0.05486,6e-05,5.69779]
[1779640381507,35.79,76483.13,66.4,0.05493,6e-05,5.70345]
[1779640381878,35.79,76486.65,66.4,0.05514,6e-05,5.721]
[1779640381886,35.79,76486.65,66.4,0.05514,6e-05,5.721]
[1779640382752,35.79,76481.97,66.4,0.05485,6e-05,5.69718]
[1779640388338,35.78,76480.8,66.4,0.05477,6e-05,5.69025]
[1779640391163,35.78,76481.17,66.4,0.05478,6e-05,5.69176]
[1779640391185,35.78,76481.17,66.4,0.05478,6e-05,5.69176]
[1779640391250,35.78,76481.17,66.4,0.05478,6e-05,5.69176]
[1779640391362,35.78,76485.48,66.4,0.05504,6e-05,5.7133]
[1779640391879,35.78,76485.48,66.4,0.05504,6e-05,5.7133]
[1779640397404,35.79,76498.51,66.4,0.05586,6e-05,5.78099]
[1779640402201,35.79,76498.61,66.4,0.05588,6e-05,5.78241]
[1779640407373,35.79,76498.56,66.4,0.05589,6e-05,5.78399]
[1779640407657,35.79,76498.56,66.4,0.05589,6e-05,5.78399]
[1779640407727,35.79,76498.56,66.4,0.05589,6e-05,5.78399]
[1779640407745,35.79,76498.6,66.4,0.0559,6e-05,5.7848]
[1779640408481,35.79,76491.67,66.4,0.05548,6e-05,5.74965]
[1779640409531,35.79,76491.67,66.4,0.05548,6e-05,5.74965]
[1779640409632,35.79,76489.5,66.4,0.05535,6e-05,5.73835]
[1779640410215,35.79,76489.5,66.4,0.05535,6e-05,5.73835]
[1779640410729,35.79,76489.5,66.4,0.05535,6e-05,5.73835]
[1779640410495,35.79,76489.43,66.4,0.05534,6e-05,5.73774]
[1779640411502,35.79,76489.6,66.4,0.05531,6e-05,5.73402]
[1779640412256,35.79,76489.6,66.4,0.05531,6e-05,5.73402]
[1779640412625,35.79,76489.6,66.4,0.05531,6e-05,5.73402]
[1779640413279,35.79,76489.6,66.4,0.05532,6e-05,5.7348]
[1779640413587,35.79,76489.6,66.4,0.05532,6e-05,5.7348]
[1779640413594,35.79,76489.6,66.4,0.05532,6e-05,5.7348]
[1779640413689,35.8,76489.54,66.4,0.05532,6e-05,5.73489]
[1779640418408,35.79,76485.34,66.4,0.05505,6e-05,5.71305]
[1779640423587,35.79,76480.91,66.4,0.05477,6e-05,5.68968]
[1779640423762,35.79,76480.91,66.4,0.05477,6e-05,5.68968]
[1779640425511,35.79,76481.33,66.4,0.0548,6e-05,5.69164]
[1779640428652,35.79,76481.25,66.4,0.05479,6e-05,5.69079]
[1779640434665,35.79,76479.19,66.4,0.05465,6e-05,5.6794]
[1779640435764,35.79,76479.19,66.4,0.05465,6e-05,5.6794]
[1779640436518,35.79,76479.7,66.4,0.05468,6e-05,5.68169]
[1779640436679,35.79,76480.0,66.4,0.0547,6e-05,5.68338]
[1779640439676,35.79,76480.08,66.4,0.05471,6e-05,5.68425]
[1779640441943,35.79,76479.98,66.4,0.05473,6e-05,5.68564]
[1779640444009,35.8,76480.48,66.4,0.05477,6e-05,5.68909]
[1779640446497,35.8,76479.51,66.4,0.05472,6e-05,5.68513]
[1779640451784,35.8,76476.8,66.4,0.05459,6e-05,5.67427]
[1779640452257,35.8,76476.8,66.4,0.05459,6e-05,5.67427]
[1779640456273,35.81,76475.42,66.4,0.05452,6e-05,5.66878]
[1779640462863,35.82,76472.15,66.4,0.05438,6e-05,5.65633]
[1779640469912,35.83,76472.76,66.4,0.05445,6e-05,5.66278]
[1779640472180,35.83,76472.83,66.4,0.05446,6e-05,5.66359]
[1779640473625,35.83,76472.83,66.4,0.05443,6e-05,5.65974]
[1779640475196,35.83,76472.83,66.4,0.05444,6e-05,5.66067]
[1779640481413,35.84,76475.92,66.4,0.05466,6e-05,5.67855]
[1779640486589,35.84,76475.49,66.4,0.05466,6e-05,5.67854]
[1779640487324,35.84,76475.49,66.4,0.05466,6e-05,5.67897]
[1779640493078,35.85,76472.67,66.4,0.05453,6e-05,5.66793]
[1779640498113,35.85,76472.46,66.4,0.05455,6e-05,5.66906]
[1779640503639,35.86,76472.09,66.4,0.05454,6e-05,5.66893]
[1779640503722,35.86,76472.09,66.4,0.05454,6e-05,5.66893]
[1779640509320,35.87,76465.1,66.4,0.05416,6e-05,5.63671]
[1779640513318,35.87,76465.08,66.4,0.05418,6e-05,5.63852]
[1779640515573,35.87,76462.75,66.4,0.05405,6e-05,5.62754]
[1779640516624,35.87,76462.33,66.4,0.05403,6e-05,5.62563]
[1779640517209,35.87,76461.63,66.4,0.05399,6e-05,5.62264]
[1779640518845,35.87,76461.86,66.4,0.05401,6e-05,5.62428]
[1779640519400,35.88,76462.43,66.4,0.05405,6e-05,5.62762]
[1779640519461,35.88,76462.07,66.4,0.05404,6e-05,5.62631]
[1779640520241,35.88,76462.07,66.4,0.05404,6e-05,5.62631]
[1779640520645,35.88,76462.07,66.4,0.05404,6e-05,5.62631]
[1779640520746,35.88,76460.86,66.4,0.05396,6e-05,5.62039]
[1779640522538,35.88,76461.07,66.4,0.05398,6e-05,5.62143]
[1779640525313,35.88,76455.66,66.4,0.05367,6e-05,5.59578]
[1779640525902,35.88,76440.18,66.4,0.05276,6e-05,5.51917]
[1779640525915,35.88,76440.18,66.4,0.05276,6e-05,5.51917]
[1779640526695,35.88,76440.18,66.4,0.05276,6e-05,5.51917]
[1779640528508,35.88,76443.85,66.4,0.05298,6e-05,5.53737]
[1779640528521,35.88,76444.22,66.4,0.053,6e-05,5.53923]
[1779640534372,35.89,76440.27,66.4,0.05276,6e-05,5.51783]
[1779640536735,35.89,76442.38,66.4,0.05289,6e-05,5.52866]
[1779640536746,35.89,76442.38,66.4,0.05289,6e-05,5.52866]
[1779640536847,35.89,76442.38,66.4,0.0529,6e-05,5.52947]
[1779640542429,35.89,76441.41,66.4,0.05284,6e-05,5.52499]
[1779640544397,35.89,76441.39,66.4,0.05284,6e-05,5.52496]
[1779640546364,35.89,76430.42,66.4,0.0522,6e-05,5.4712]
[1779640546446,35.89,76430.42,66.4,0.0522,6e-05,5.4712]
[1779640546918,35.89,76430.42,66.4,0.0522,6e-05,5.4712]
[1779640547464,35.89,76441.31,66.4,0.05284,6e-05,5.525]
[1779640549229,35.89,76442.38,66.4,0.05291,6e-05,5.53066]
[1779640549252,35.89,76442.38,66.4,0.05291,6e-05,5.53066]
[1779640549258,35.89,76442.38,66.4,0.05291,6e-05,5.53066]
[1779640549478,35.89,76437.75,66.4,0.05264,6e-05,5.50823]
[1779640550454,35.89,76437.75,66.4,0.05264,6e-05,5.50823]
[1779640554008,35.89,76433.29,66.4,0.05239,6e-05,5.4868]
[1779640555149,35.9,76424.54,66.4,0.05188,6e-05,5.44407]
[1779640555235,35.9,76424.54,66.4,0.05188,6e-05,5.44407]
[1779640555294,35.9,76424.54,66.4,0.05188,6e-05,5.44407]
[1779640555531,35.9,76414.75,66.4,0.05132,6e-05,5.39657]
[1779640557360,35.9,76412.93,66.4,0.05122,6e-05,5.38776]
[1779640557557,35.9,76409.97,66.4,0.05105,6e-05,5.37344]
[1779640562592,35.9,76396.21,66.4,0.05029,6e-05,5.30871]
[1779640566661,35.9,76394.63,66.4,0.05022,6e-05,5.30241]
[1779640570465,35.91,76393.81,66.4,0.05019,6e-05,5.30018]
[1779640571761,35.91,76393.27,66.4,0.05017,6e-05,5.29802]
[1779640571852,35.91,76393.27,66.4,0.05018,6e-05,5.29889]
[1779640574095,35.91,76388.62,66.4,0.04993,6e-05,5.27756]
[1779640574141,35.91,76388.62,66.4,0.04993,6e-05,5.27756]
[1779640575125,35.92,76380.82,66.4,0.0495,6e-05,5.24124]
[1779640576048,35.92,76375.87,66.4,0.04924,6e-05,5.21849]
[1779640576702,35.92,76361.61,66.4,0.04846,5e-05,5.15183]
[1779640577835,35.92,76361.61,66.4,0.04846,5e-05,5.15183]
[1779640579994,35.92,76352.86,66.4,0.04801,5e-05,5.11258]
[1779640580730,35.93,76356.59,66.4,0.04822,5e-05,5.13082]
[1779640585765,35.94,76367.64,66.4,0.04889,6e-05,5.18812]
[1779640587779,35.94,76382.78,66.4,0.04975,6e-05,5.26204]
[1779640590630,35.95,76384.95,66.4,0.04989,6e-05,5.27411]
[1779640591025,35.95,76391.12,66.4,0.05025,6e-05,5.30447]
[1779640593833,35.95,76396.83,66.4,0.05055,6e-05,5.32926]
[1779640594415,35.96,76397.16,66.4,0.05058,6e-05,5.33227]
[1779640595373,35.96,76397.16,66.4,0.05058,6e-05,5.33227]
[1779640596485,35.96,76401.52,66.4,0.05084,6e-05,5.35363]
[1779640596842,35.96,76405.34,66.4,0.05106,6e-05,5.37292]
[1779640601877,35.96,76410.12,66.4,0.05136,6e-05,5.39776]
[1779640602658,35.96,76410.12,66.4,0.05136,6e-05,5.39776]
[1779640605487,35.97,76412.12,66.4,0.05148,6e-05,5.40818]
[1779640607387,35.97,76406.59,66.4,0.05117,6e-05,5.38188]
[1779640607927,35.97,76401.82,66.4,0.0509,6e-05,5.35878]
[1779640608932,35.97,76390.95,66.4,0.05028,6e-05,5.30645]
[1779640613967,35.97,76390.36,66.4,0.05025,6e-05,5.304]
[1779640619002,35.97,76390.69,66.4,0.05028,6e-05,5.30594]
[1779640619018,35.97,76390.69,66.4,0.05028,6e-05,5.30594]
[1779640624651,35.97,76388.4,66.4,0.05015,6e-05,5.29528]
[1779640624657,35.97,76388.4,66.4,0.05015,6e-05,5.29528]
[1779640624686,35.97,76389.23,66.4,0.0502,6e-05,5.29933]
[1779640626432,35.97,76401.74,66.4,0.05091,6e-05,5.36025]
[1779640630222,35.97,76405.42,66.4,0.05113,6e-05,5.37889]
[1779640630471,35.97,76405.21,66.4,0.05112,6e-05,5.37815]
[1779640636620,35.97,76400.62,66.4,0.05085,6e-05,5.35507]
[1779640642170,35.97,76399.65,66.4,0.05079,6e-05,5.34936]
[1779640647204,35.97,76398.98,66.4,0.05074,6e-05,5.34548]
[1779640652240,35.97,76395.9,66.4,0.05052,6e-05,5.32585]
[1779640657274,35.97,76389.74,66.4,0.05017,6e-05,5.29591]
[1779640662312,35.97,76389.15,66.4,0.05014,6e-05,5.2929]
[1779640667347,35.97,76393.52,66.4,0.05038,6e-05,5.31374]
[1779640672383,35.96,76398.3,66.4,0.05065,6e-05,5.33633]
[1779640677418,35.96,76395.55,66.4,0.05049,6e-05,5.3227]
[1779640683460,35.96,76395.16,66.4,0.05046,6e-05,5.32049]
[1779640688495,35.96,76395.41,66.4,0.05047,6e-05,5.32143]
[1779640694538,35.96,76396.59,66.4,0.05053,6e-05,5.32679]
[1779640700581,35.96,76398.81,66.4,0.05065,6e-05,5.33703]
[1779640712115,35.96,76398.94,66.4,0.05061,6e-05,5.33253]
[1779640717703,35.96,76396.66,66.4,0.05048,6e-05,5.32103]
[1779640722738,35.96,76397.47,66.4,0.05052,6e-05,5.32448]
[1779640723127,35.96,76397.47,66.4,0.05052,6e-05,5.32448]
[1779640728782,35.95,76397.38,66.4,0.05051,6e-05,5.3235]
[1779640736838,35.95,76398.36,66.4,0.05055,6e-05,5.32744]
[1779640742880,35.95,76397.92,66.4,0.05052,6e-05,5.32479]
[1779640750937,35.95,76398.02,66.4,0.05052,6e-05,5.32458]
[1779640753954,35.95,76397.86,66.4,0.05051,6e-05,5.32364]
[1779640754992,35.95,76397.38,66.4,0.05048,6e-05,5.32125]
[1779640761010,35.95,76396.18,66.4,0.0504,6e-05,5.31487]
[1779640766046,35.95,76395.38,66.4,0.05036,6e-05,5.3107]
[1779640773094,35.94,76393.86,66.4,0.05023,6e-05,5.29875]
[1779640778130,35.94,76395.72,66.4,0.05033,6e-05,5.30739]
[1779640783165,35.94,76394.15,66.4,0.05024,6e-05,5.29954]
[1779640784909,35.94,76396.16,66.4,0.05035,6e-05,5.30914]
[1779640785180,35.94,76408.35,66.4,0.05104,6e-05,5.36786]
[1779640786187,35.94,76420.19,66.4,0.05172,6e-05,5.4252]
[1779640790591,35.94,76423.36,66.4,0.05189,6e-05,5.43992]
[1779640794354,35.94,76425.23,66.4,0.05199,6e-05,5.44794]
[1779640796420,35.94,76425.16,66.4,0.05197,6e-05,5.44702]
[1779640796518,35.94,76425.19,66.4,0.05197,6e-05,5.44686]
[1779640802302,35.94,76424.44,66.4,0.05194,6e-05,5.44422]
[1779640807339,35.94,76425.81,66.4,0.05203,6e-05,5.45172]
[1779640808780,35.94,76425.81,66.4,0.05203,6e-05,5.45172]
[1779640808809,35.94,76425.1,66.4,0.05199,6e-05,5.4484]
[1779640811186,35.94,76425.22,66.4,0.05199,6e-05,5.44862]
[1779640816402,35.93,76431.33,66.4,0.05231,6e-05,5.47579]
[1779640821437,35.93,76435.07,66.4,0.05251,6e-05,5.49202]
[1779640826472,35.92,76435.38,66.4,0.0525,6e-05,5.49136]
[1779640828247,35.92,76436.24,66.4,0.05254,6e-05,5.49515]
[1779640828418,35.92,76436.24,66.4,0.05254,6e-05,5.49515]
[1779640834528,35.91,76436.19,66.4,0.05247,6e-05,5.48761]
[1779640839563,35.91,76439.08,66.4,0.05261,6e-05,5.49968]
[1779640844598,35.9,76439.06,66.4,0.05258,6e-05,5.49737]
[1779640849633,35.9,76439.87,66.4,0.0526,6e-05,5.4992]
[1779640854670,35.89,76440.01,66.4,0.05259,6e-05,5.49774]
[1779640859707,35.89,76442.81,66.4,0.05272,6e-05,5.50938]
[1779640864742,35.88,76442.8,66.4,0.0527,6e-05,5.50713]
[1779640869776,35.88,76443.08,66.4,0.05269,6e-05,5.50634]
[1779640874812,35.87,76437.02,66.4,0.05231,6e-05,5.47451]
[1779640879847,35.87,76437.31,66.4,0.0523,6e-05,5.47405]
[1779640884882,35.86,76437.43,66.4,0.05229,6e-05,5.47278]
[1779640887903,35.86,76426.75,66.4,0.05166,6e-05,5.41949]
[1779640892938,35.86,76427.36,66.4,0.05164,6e-05,5.41679]
[1779640899987,35.85,76427.85,66.4,0.05164,6e-05,5.41722]
[1779640905022,35.85,76429.04,66.4,0.05169,6e-05,5.42166]
[1779640910057,35.85,76428.5,66.4,0.05165,6e-05,5.41769]
[1779640916099,35.84,76429.18,66.4,0.05167,6e-05,5.4195]
[1779640921134,35.84,76428.25,66.4,0.0516,6e-05,5.41367]
[1779640926169,35.84,76427.09,66.4,0.05152,6e-05,5.40675]
[1779640931204,35.83,76427.72,66.4,0.05153,6e-05,5.40827]
[1779640936239,35.83,76428.12,66.4,0.05154,6e-05,5.40893]
[1779640941274,35.83,76428.64,66.4,0.05156,6e-05,5.41016]
[1779640947315,35.82,76428.26,66.4,0.05152,6e-05,5.40675]
[1779640952351,35.82,76436.98,66.4,0.05197,6e-05,5.44375]
[1779640957386,35.81,76436.31,66.4,0.05191,6e-05,5.43887]
[1779640962421,35.81,76432.46,66.4,0.05167,6e-05,5.41853]
[1779640968462,35.81,76432.0,66.4,0.05162,6e-05,5.41459]
[1779640973498,35.8,76431.94,66.4,0.0516,6e-05,5.41287]
[1779640978533,35.8,76432.02,66.4,0.05159,6e-05,5.41182]
[1779640983568,35.8,76431.4,66.4,0.05153,6e-05,5.40736]
[1779640988605,35.79,76431.36,66.4,0.05151,6e-05,5.40573]
[1779640993640,35.79,76429.43,66.4,0.05139,6e-05,5.39491]
[1779640998678,35.79,76427.58,66.4,0.05126,6e-05,5.38453]
[1779641003713,35.78,76425.89,66.4,0.05115,6e-05,5.37501]
[1779641009754,35.78,76418.41,66.4,0.05071,6e-05,5.33736]
[1779641014790,35.78,76416.81,66.4,0.05057,6e-05,5.32456]
[1779641019825,35.78,76413.92,66.4,0.0504,6e-05,5.30991]
[1779641021092,35.78,76413.92,66.4,0.0504,6e-05,5.30991]
[1779641026874,35.77,76414.94,66.4,0.05045,6e-05,5.31419]
[1779641029337,35.77,76414.72,66.4,0.05043,6e-05,5.31304]
[1779641038960,35.77,76413.83,66.4,0.05037,6e-05,5.3079]
[1779641043995,35.77,76413.8,66.4,0.05037,6e-05,5.30745]
[1779641050036,35.77,76412.99,66.4,0.05032,6e-05,5.3032]
[1779641055073,35.77,76413.83,66.4,0.05036,6e-05,5.30703]
[1779641060107,35.77,76413.45,66.4,0.05034,6e-05,5.30496]
[1779641065142,35.77,76417.8,66.4,0.05058,6e-05,5.32578]
[1779641072191,35.77,76421.22,66.4,0.05073,6e-05,5.33742]
[1779641077233,35.76,76424.1,66.4,0.05089,6e-05,5.35071]
[1779641082268,35.76,76424.28,66.4,0.05089,6e-05,5.35076]
[1779641087303,35.76,76427.64,66.4,0.05107,6e-05,5.3662]
[1779641092338,35.76,76428.63,66.4,0.05111,6e-05,5.36975]
[1779641099387,35.75,76427.9,66.4,0.05105,6e-05,5.36465]
[1779641104422,35.75,76428.25,66.4,0.05106,6e-05,5.36525]
[1779641109457,35.75,76427.51,66.4,0.051,6e-05,5.36051]
[1779641116506,35.74,76428.1,66.4,0.05102,6e-05,5.36182]
[1779641121244,35.74,76428.12,66.4,0.05102,6e-05,5.36169]
[1779641128282,35.74,76429.41,66.4,0.05108,6e-05,5.36684]
[1779641128438,35.74,76429.41,66.4,0.05108,6e-05,5.36684]
[1779641128478,35.74,76429.41,66.4,0.05108,6e-05,5.36684]
[1779641128789,35.74,76429.07,66.4,0.05104,6e-05,5.36402]
[1779641131544,35.74,76429.83,66.4,0.05108,6e-05,5.36706]
[1779641136646,35.73,76434.03,66.4,0.05127,6e-05,5.38198]
[1779641141680,35.73,76435.87,66.4,0.05136,6e-05,5.38971]
[1779641146718,35.73,76437.06,66.4,0.05141,6e-05,5.39422]
[1779641151753,35.72,76439.84,66.4,0.05156,6e-05,5.40646]
[1779641156788,35.72,76442.88,66.4,0.05172,6e-05,5.41996]
[1779641161823,35.72,76443.72,66.4,0.05175,6e-05,5.42262]
[1779641166859,35.71,76446.58,66.4,0.0519,6e-05,5.43509]
[1779641171894,35.71,76443.12,66.4,0.05168,6e-05,5.41672]
[1779641176929,35.71,76443.38,66.4,0.05168,6e-05,5.41666]
[1779641181964,35.7,76444.36,66.4,0.05172,6e-05,5.42015]
[1779641186999,35.7,76444.57,66.4,0.05171,6e-05,5.41989]
[1779641193041,35.7,76448.49,66.4,0.05189,6e-05,5.43334]
[1779641198076,35.69,76450.23,66.4,0.05197,6e-05,5.44052]
[1779641203110,35.69,76454.06,66.4,0.05218,6e-05,5.45794]
[1779641208152,35.69,76453.65,66.4,0.05214,6e-05,5.45453]
[1779641213187,35.68,76458.67,66.4,0.05241,6e-05,5.47781]
[1779641218222,35.68,76462.21,66.4,0.0526,6e-05,5.49373]
[1779641223257,35.67,76469.07,66.4,0.05299,6e-05,5.52597]
[1779641228291,35.67,76470.51,66.4,0.05305,6e-05,5.53126]
[1779641233327,35.66,76472.03,66.4,0.05312,6e-05,5.53696]
[1779641238362,35.66,76471.95,66.4,0.05309,6e-05,5.53466]
[1779641243397,35.66,76472.43,66.4,0.05309,6e-05,5.53514]
[1779641248432,35.65,76482.41,66.4,0.05366,6e-05,5.58289]
[1779641253467,35.65,76484.68,66.4,0.05373,6e-05,5.58767]
[1779641258502,35.64,76485.59,66.4,0.05376,6e-05,5.58997]
[1779641263549,35.63,76485.81,66.4,0.05374,6e-05,5.58841]
[1779641268584,35.63,76487.76,66.4,0.05383,6e-05,5.59596]
[1779641273618,35.62,76488.6,66.4,0.05386,6e-05,5.59795]
[1779641278654,35.62,76488.22,66.4,0.05381,6e-05,5.59381]
[1779641283691,35.61,76489.28,66.4,0.05384,6e-05,5.59693]
[1779641289734,35.61,76490.3,66.4,0.05387,6e-05,5.59938]
[1779641294335,35.6,76492.7,66.4,0.054,6e-05,5.61005]
[1779641299804,35.59,76493.79,66.4,0.05402,6e-05,5.61221]
[1779641309874,35.58,76494.91,66.4,0.05403,6e-05,5.61315]
[1779641312895,35.58,76507.82,66.4,0.05476,6e-05,5.6725]
[1779641317929,35.57,76516.4,66.4,0.05525,6e-05,5.71301]
[1779641322965,35.56,76515.67,66.4,0.05517,6e-05,5.7063]
[1779641328075,35.56,76516.14,66.4,0.05519,6e-05,5.7081]
[1779641334042,35.55,76507.16,66.4,0.05457,6e-05,5.65702]
[1779641339079,35.54,76508.4,66.4,0.05462,6e-05,5.66094]
[1779641346129,35.54,76508.46,66.4,0.05458,6e-05,5.65789]
[1779641351165,35.53,76508.46,66.4,0.05455,6e-05,5.65556]
[1779641357208,35.52,76507.33,66.4,0.05445,6e-05,5.64711]
[1779641360045,35.52,76507.84,66.4,0.05447,6e-05,5.6488]
[1779641363887,35.52,76513.65,66.4,0.0548,6e-05,5.6764]
[1779641364431,35.52,76513.65,66.4,0.0548,6e-05,5.6764]
[1779641370278,35.51,76513.3,66.4,0.05476,6e-05,5.67316]
[1779641373449,35.51,76513.19,66.4,0.05473,6e-05,5.67068]
[1779641380512,35.5,76513.12,66.4,0.05466,6e-05,5.66316]
[1779641387418,35.49,76507.82,66.4,0.05427,6e-05,5.63139]
[1779641389109,35.49,76507.48,66.4,0.05425,6e-05,5.62927]
[1779641395474,35.48,76505.46,66.4,0.05409,6e-05,5.61639]
[1779641400483,35.48,76505.93,66.4,0.05411,6e-05,5.61762]
[1779641405470,35.48,76508.98,66.4,0.05427,6e-05,5.63109]
[1779641407121,35.47,76505.39,66.4,0.05404,6e-05,5.61175]
[1779641413600,35.47,76504.2,66.4,0.05393,6e-05,5.60315]
[1779641416605,35.46,76502.2,66.4,0.0538,6e-05,5.59234]
[1779641417395,35.46,76500.44,66.4,0.05369,6e-05,5.58314]
[1779641417829,35.46,76498.16,66.4,0.05355,6e-05,5.57133]
[1779641418563,35.46,76498.16,66.4,0.05355,6e-05,5.57133]
[1779641424483,35.46,76494.95,66.4,0.05333,6e-05,5.55308]
[1779641428519,35.46,76494.47,66.4,0.05329,6e-05,5.54977]
[1779641428810,35.46,76494.47,66.4,0.05329,6e-05,5.54977]
[1779641428822,35.46,76494.47,66.4,0.05329,6e-05,5.54977]
[1779641428837,35.45,76494.59,66.4,0.05329,6e-05,5.54977]
[1779641429033,35.45,76494.59,66.4,0.05329,6e-05,5.54977]
[1779641431371,35.45,76494.36,66.4,0.05327,6e-05,5.548]
[1779641440457,35.45,76500.48,66.4,0.05357,6e-05,5.57145]
[1779641445824,35.44,76497.58,66.4,0.05337,6e-05,5.55486]
[1779641446609,35.44,76497.58,66.4,0.05337,6e-05,5.55486]
[1779641454119,35.43,76498.21,66.4,0.05338,6e-05,5.55571]
[1779641457602,35.43,76498.21,66.4,0.05337,6e-05,5.55538]
[1779641462944,35.43,76491.05,66.4,0.05291,6e-05,5.51678]
[1779641467978,35.42,76491.49,66.4,0.05292,6e-05,5.51761]
[1779641470335,35.42,76491.49,66.4,0.05292,6e-05,5.51761]
[1779641474021,35.42,76511.1,66.4,0.05407,6e-05,5.614]
[1779641479056,35.41,76511.82,66.4,0.05409,6e-05,5.61547]
[1779641484092,35.41,76509.59,66.4,0.05393,6e-05,5.60211]
[1779641489123,35.4,76509.23,66.4,0.05389,6e-05,5.59874]
[1779641494162,35.4,76509.94,66.4,0.05387,6e-05,5.59575]
[1779641499197,35.4,76509.5,66.4,0.05382,6e-05,5.59171]
[1779641504232,35.39,76509.57,66.4,0.0538,6e-05,5.59029]
[1779641509266,35.39,76509.73,66.4,0.05379,6e-05,5.58935]
[1779641510280,35.39,76509.73,66.4,0.05379,6e-05,5.58935]
[1779641516316,35.38,76510.3,66.4,0.05379,6e-05,5.58981]
[1779641521351,35.38,76514.24,66.4,0.05401,6e-05,5.60794]
[1779641526386,35.37,76514.55,66.4,0.05401,6e-05,5.60767]
[1779641530100,35.37,76516.66,66.4,0.05412,6e-05,5.61727]
[1779641532289,35.37,76516.88,66.4,0.05413,6e-05,5.61763]
[1779641537463,35.36,76517.29,66.4,0.05412,6e-05,5.61747]
[1779641541187,35.36,76519.19,66.4,0.05423,6e-05,5.62598]
[1779641541382,35.36,76519.19,66.4,0.05423,6e-05,5.62598]
[1779641542603,35.36,76529.02,66.4,0.05482,6e-05,5.67553]
[1779641548540,35.35,76532.09,66.4,0.05497,6e-05,5.68781]
[1779641552289,35.35,76532.13,66.4,0.05497,6e-05,5.68753]
[1779641553455,35.35,76532.13,66.4,0.05491,6e-05,5.68171]
[1779641558610,35.34,76532.79,66.4,0.05492,6e-05,5.6822]
[1779641561479,35.34,76531.42,66.4,0.05482,6e-05,5.67426]
[1779641566066,35.33,76531.41,66.4,0.05479,6e-05,5.67187]
[1779641571701,35.32,76531.43,66.4,0.05476,6e-05,5.66921]
[1779641576736,35.32,76525.14,66.4,0.05434,6e-05,5.63489]
[1779641581771,35.31,76523.86,66.4,0.05424,6e-05,5.62637]
[1779641586806,35.31,76524.56,66.4,0.05426,6e-05,5.62793]
[1779641593855,35.3,76523.62,66.4,0.05417,6e-05,5.62036]
[1779641598890,35.3,76523.95,66.4,0.05416,6e-05,5.61962]
[1779641606948,35.29,76524.09,66.4,0.05413,6e-05,5.61709]
[1779641612440,35.29,76525.16,66.4,0.05417,6e-05,5.62088]
[1779641618027,35.28,76524.95,66.4,0.05409,6e-05,5.61259]
[1779641624069,35.27,76525.21,66.4,0.05407,6e-05,5.61147]
[1779641638168,35.26,76525.3,66.4,0.05401,6e-05,5.60626]
[1779641643202,35.25,76526.76,66.4,0.05407,6e-05,5.61165]
[1779641645518,35.25,76548.26,66.4,0.05539,6e-05,5.72054]
[1779641650797,35.25,76556.43,66.4,0.05586,6e-05,5.76011]
[1779641651345,35.24,76555.88,66.4,0.05582,6e-05,5.75662]
[1779641651769,35.24,76555.88,66.4,0.05582,6e-05,5.75662]
[1779641656687,35.24,76559.35,66.4,0.056,6e-05,5.77123]
[1779641662338,35.23,76561.99,66.4,0.05611,6e-05,5.78024]
[1779641667372,35.22,76563.83,66.4,0.05618,6e-05,5.78648]
[1779641672865,35.21,76566.11,66.4,0.05625,6e-05,5.79113]
[1779641674221,35.21,76555.78,66.4,0.05559,6e-05,5.73646]
[1779641679457,35.2,76547.14,66.4,0.05501,6e-05,5.68866]
[1779641685499,35.18,76545.74,66.4,0.05483,6e-05,5.67361]
[1779641691541,35.16,76545.52,66.4,0.05472,6e-05,5.66488]
[1779641696576,35.14,76546.8,66.4,0.05466,6e-05,5.65982]
[1779641701611,35.13,76548.6,66.4,0.05474,6e-05,5.6665]
[1779641706646,35.12,76549.16,66.4,0.05474,6e-05,5.6668]
[1779641711681,35.12,76546.76,66.4,0.05456,6e-05,5.65199]
[1779641716716,35.11,76546.81,66.4,0.05454,6e-05,5.6498]
[1779641721751,35.11,76544.66,66.4,0.05438,6e-05,5.63642]
[1779641728849,35.1,76545.92,66.4,0.05444,6e-05,5.64144]
[1779641728941,35.1,76545.92,66.4,0.05444,6e-05,5.64144]
[1779641729043,35.1,76545.92,66.4,0.05444,6e-05,5.64144]
[1779641729160,35.1,76548.49,66.4,0.05456,6e-05,5.65219]
[1779641735849,35.09,76548.1,66.4,0.05447,6e-05,5.64294]
[1779641739954,35.09,76543.41,66.4,0.05416,6e-05,5.61755]
[1779641742657,35.08,76532.13,66.4,0.05346,6e-05,5.55887]
[1779641750953,35.07,76532.15,66.4,0.05342,6e-05,5.55569]
[1779641755989,35.07,76531.88,66.4,0.05338,6e-05,5.55248]
[1779641761024,35.07,76530.19,66.4,0.05326,6e-05,5.5421]
[1779641766059,35.06,76530.87,66.4,0.05327,6e-05,5.5434]
[1779641771094,35.06,76538.8,66.4,0.05373,6e-05,5.58164]
[1779641775354,35.05,76539.23,66.4,0.05374,6e-05,5.58256]
[1779641777791,35.05,76539.23,66.4,0.05373,6e-05,5.58214]
[1779641783179,35.04,76545.27,66.4,0.05406,6e-05,5.60942]
[1779641788214,35.04,76544.9,66.4,0.05401,6e-05,5.60523]
[1779641793249,35.03,76547.03,66.4,0.05407,6e-05,5.60948]
[1779641799291,35.03,76546.77,66.4,0.05403,6e-05,5.60544]
[1779641804326,35.02,76545.77,66.4,0.05394,6e-05,5.59818]
[1779641806267,35.02,76545.79,66.4,0.05393,6e-05,5.59785]
[1779641817418,35.01,76546.11,66.4,0.05389,6e-05,5.59438]
[1779641822453,35.0,76545.93,66.4,0.05385,6e-05,5.59139]
[1779641827489,35.0,76546.59,66.4,0.05387,6e-05,5.5927]
[1779641832759,35.0,76546.59,66.4,0.05387,6e-05,5.5927]
[1779641832816,35.0,76546.59,66.4,0.05387,6e-05,5.5927]
[1779641833784,34.99,76546.28,66.4,0.05382,6e-05,5.58838]
[1779641835948,34.99,76546.79,66.4,0.05384,6e-05,5.59058]
[1779641839243,34.99,76549.16,66.4,0.05397,6e-05,5.60147]
[1779641839475,34.99,76548.67,66.4,0.05394,6e-05,5.59855]
[1779641844614,34.98,76562.35,66.4,0.05475,6e-05,5.66576]
[1779641849553,34.98,76563.86,66.4,0.05482,6e-05,5.6715]
[1779641854684,34.97,76564.64,66.4,0.05479,6e-05,5.66814]
[1779641860769,34.96,76564.54,66.4,0.05476,6e-05,5.66565]
[1779641866768,34.95,76563.18,66.4,0.05463,6e-05,5.65484]
[1779641875831,34.94,76563.57,66.4,0.0546,6e-05,5.65268]
[1779641878852,34.94,76575.2,66.4,0.05531,6e-05,5.71122]
[1779641883887,34.89,76584.64,66.4,0.05566,6e-05,5.74063]
[1779641888922,34.86,76585.43,66.4,0.05554,6e-05,5.73112]
[1779641893958,34.81,76583.44,66.4,0.05513,6e-05,5.69725]
[1779641898993,34.8,76582.8,66.4,0.05506,6e-05,5.69131]
[1779641901075,34.8,76583.27,66.4,0.05508,6e-05,5.69322]
[1779641907049,34.76,76588.22,66.4,0.05516,6e-05,5.70048]
[1779641912085,34.75,76592.24,66.4,0.05534,6e-05,5.71434]
[1779641915502,34.71,76592.87,66.4,0.05519,6e-05,5.7015]
[1779641916113,34.71,76592.81,66.4,0.05518,6e-05,5.70067]
[1779641921148,34.7,76594.02,66.4,0.0552,6e-05,5.70299]
[1779641921437,34.7,76594.02,66.4,0.0552,6e-05,5.70299]
[1779641922155,34.7,76598.51,66.4,0.05548,6e-05,5.7256]
[1779641923602,34.7,76600.84,66.4,0.05562,6e-05,5.73725]
[1779641924470,34.7,76606.57,66.4,0.05597,6e-05,5.76669]
[1779641927047,34.68,76607.6,66.4,0.05596,6e-05,5.76585]
[1779641927579,34.68,76608.56,66.4,0.05602,6e-05,5.77028]
[1779641927873,34.68,76608.56,66.4,0.05602,6e-05,5.77028]
[1779641928254,34.68,76608.56,66.4,0.05602,6e-05,5.77028]
[1779641928822,34.68,76608.28,66.4,0.05598,6e-05,5.7676]
[1779641928841,34.68,76608.28,66.4,0.05598,6e-05,5.7676]
[1779641929341,34.68,76608.28,66.4,0.05598,6e-05,5.7676]
[1779641930398,34.68,76611.83,66.4,0.0562,6e-05,5.78564]
[1779641935274,34.67,76610.67,66.4,0.05609,6e-05,5.77648]
[1779641938331,34.66,76612.08,66.4,0.05616,6e-05,5.78206]
[1779641939421,34.66,76613.34,66.4,0.05622,6e-05,5.78744]
[1779641941415,34.66,76614.37,66.4,0.05627,6e-05,5.79161]
[1779641941983,34.66,76614.37,66.4,0.05627,6e-05,5.79161]
[1779641943520,34.66,76614.5,66.4,0.05627,6e-05,5.79103]
[1779641948205,34.65,76612.28,66.4,0.05609,6e-05,5.77685]
[1779641952365,34.64,76593.56,66.4,0.05488,6e-05,5.67645]
[1779641956738,34.64,76593.07,66.4,0.05484,6e-05,5.67302]
[1779641956846,34.64,76593.07,66.4,0.05484,6e-05,5.67302]
[1779641962435,34.63,76592.77,66.4,0.05478,6e-05,5.66796]
[1779641967470,34.63,76592.06,66.4,0.0547,6e-05,5.66209]
[1779641972505,34.62,76592.13,66.4,0.05464,6e-05,5.65594]
[1779641974248,34.62,76592.13,66.4,0.05464,6e-05,5.65594]
[1779641974589,34.62,76592.63,66.4,0.05467,6e-05,5.65768]
[1779641975950,34.62,76592.45,66.4,0.05465,6e-05,5.65675]
[1779641975972,34.62,76592.45,66.4,0.05465,6e-05,5.65675]
[1779641977496,34.62,76588.55,66.4,0.0544,6e-05,5.63567]
[1779641982575,34.61,76584.58,66.4,0.05413,6e-05,5.61288]
[1779641988300,34.61,76584.01,66.4,0.05407,6e-05,5.60851]
[1779641988620,34.61,76584.0,66.4,0.05406,6e-05,5.60775]
[1779641989480,34.61,76579.39,66.4,0.05378,6e-05,5.58395]
[1779641989722,34.61,76579.39,66.4,0.05378,6e-05,5.58395]
[1779641990055,34.61,76579.39,66.4,0.05378,6e-05,5.58395]
[1779641992321,34.61,76575.26,66.4,0.05352,6e-05,5.5621]
[1779641992947,34.61,76576.53,66.4,0.05359,6e-05,5.56836]
[1779641993294,34.61,76576.53,66.4,0.05359,6e-05,5.56836]
[1779641995666,34.6,76587.68,66.4,0.05427,6e-05,5.62471]
[1779642000701,34.6,76586.96,66.4,0.0542,6e-05,5.61916]
[1779642005737,34.6,76583.29,66.4,0.05395,6e-05,5.59849]
[1779642010772,34.59,76583.73,66.4,0.05396,6e-05,5.59907]
[1779642016814,34.59,76583.62,66.4,0.05393,6e-05,5.59649]
[1779642021849,34.58,76577.05,66.4,0.0535,6e-05,5.56107]
[1779642026884,34.58,76574.0,66.4,0.0533,6e-05,5.54401]
[1779642028945,34.58,76574.34,66.4,0.05332,6e-05,5.54551]
[1779642028958,34.58,76574.34,66.4,0.05332,6e-05,5.54551]
[1779642029166,34.58,76574.34,66.4,0.05332,6e-05,5.54551]
[1779642029203,34.58,76574.34,66.4,0.05332,6e-05,5.54551]
[1779642029897,34.58,76574.05,66.4,0.05329,6e-05,5.54377]
[1779642030687,34.58,76574.05,66.4,0.05329,6e-05,5.54353]
[1779642033103,34.58,76574.42,66.4,0.05327,6e-05,5.54065]
[1779642035560,34.58,76577.73,66.4,0.05347,6e-05,5.55698]
[1779642036304,34.58,76577.73,66.4,0.05347,6e-05,5.55698]
[1779642039305,34.57,76580.13,66.4,0.05361,6e-05,5.56862]
[1779642045012,34.57,76587.52,66.4,0.05404,6e-05,5.60516]
[1779642048465,34.57,76591.45,66.4,0.05428,6e-05,5.6249]
[1779642053573,34.56,76588.98,66.4,0.0541,6e-05,5.61009]
[1779642059421,34.56,76596.76,66.4,0.05457,6e-05,5.64878]
[1779642060122,34.56,76610.86,66.4,0.05545,6e-05,5.72156]
[1779642065158,34.55,76618.18,66.4,0.05588,6e-05,5.75733]
[1779642068178,34.55,76628.74,66.4,0.05653,6e-05,5.8112]
[1779642073213,34.54,76629.21,66.4,0.05652,6e-05,5.81047]
[1779642078250,34.53,76619.71,66.4,0.05588,6e-05,5.75726]
[1779642083286,34.53,76631.02,66.4,0.05657,6e-05,5.81416]
[1779642087314,34.52,76642.24,66.4,0.05726,7e-05,5.87111]
[1779642092349,34.51,76637.2,66.4,0.05685,6e-05,5.83626]
[1779642097385,34.5,76641.65,66.4,0.0571,6e-05,5.85647]
[1779642102420,34.49,76635.76,66.4,0.05666,6e-05,5.82112]
[1779642107455,34.49,76629.77,66.4,0.05624,6e-05,5.78637]
[1779642114504,34.48,76626.81,66.4,0.056,6e-05,5.76674]
[1779642119919,34.47,76626.54,66.4,0.05595,6e-05,5.76268]
[1779642121737,34.47,76627.23,66.4,0.05599,6e-05,5.76577]
[1779642124440,34.47,76627.78,66.4,0.05602,6e-05,5.76811]
[1779642126006,34.47,76628.32,66.4,0.05603,6e-05,5.76929]
[1779642129303,34.46,76636.59,66.4,0.05654,6e-05,5.8113]
[1779642134648,34.45,76625.42,66.4,0.05577,6e-05,5.74817]
[1779642136925,34.45,76619.47,66.4,0.05539,6e-05,5.71634]
[1779642140119,34.45,76616.41,66.4,0.05518,6e-05,5.6989]
[1779642142217,34.45,76610.68,66.4,0.0548,6e-05,5.668]
[1779642147739,34.44,76603.13,66.4,0.0543,6e-05,5.62596]
[1779642152774,34.44,76605.44,66.4,0.05438,6e-05,5.63184]
[1779642157810,34.43,76605.45,66.4,0.05436,6e-05,5.6301]
[1779642163855,34.43,76605.32,66.4,0.05433,6e-05,5.62729]
[1779642168890,34.42,76605.96,66.4,0.05435,6e-05,5.62887]
[1779642173925,34.42,76606.33,66.4,0.05435,6e-05,5.62903]
[1779642178961,34.41,76596.8,66.4,0.05373,6e-05,5.57781]
[1779642183996,34.41,76593.36,66.4,0.0535,6e-05,5.55876]
[1779642189031,34.41,76584.66,66.4,0.05295,6e-05,5.51283]
[1779642194069,34.41,76585.18,66.4,0.05298,6e-05,5.51464]
[1779642199104,34.4,76585.4,66.4,0.05298,6e-05,5.51486]
[1779642204150,34.4,76583.71,66.4,0.05286,6e-05,5.50525]
[1779642208177,34.4,76570.27,66.4,0.05204,6e-05,5.43581]
[1779642213212,34.4,76570.16,66.4,0.05199,6e-05,5.43073]
[1779642218247,34.4,76568.34,66.4,0.05188,6e-05,5.42133]
[1779642223282,34.4,76576.73,66.4,0.05239,6e-05,5.4641]
[1779642228317,34.4,76576.63,66.4,0.05238,6e-05,5.46329]
[1779642233352,34.4,76580.56,66.4,0.05261,6e-05,5.48315]
[1779642238389,34.4,76580.19,66.4,0.05258,6e-05,5.48084]
[1779642243424,34.4,76579.05,66.4,0.05251,6e-05,5.47456]
[1779642248459,34.4,76580.31,66.4,0.05258,6e-05,5.48054]
[1779642253494,34.39,76580.0,66.4,0.05256,6e-05,5.47849]
[1779642256226,34.39,76580.67,66.4,0.0526,6e-05,5.48185]
[1779642261550,34.39,76587.08,66.4,0.05298,6e-05,5.51394]
[1779642266585,34.39,76586.86,66.4,0.05295,6e-05,5.51192]
[1779642271620,34.39,76587.89,66.4,0.05297,6e-05,5.51179]
[1779642276656,34.38,76597.99,66.4,0.05358,6e-05,5.56293]
[1779642281691,34.38,76600.17,66.4,0.0537,6e-05,5.57282]
[1779642286726,34.38,76607.22,66.4,0.05412,6e-05,5.60776]
[1779642291761,34.37,76608.21,66.4,0.05416,6e-05,5.61109]
[1779642296795,34.37,76607.52,66.4,0.05409,6e-05,5.6056]
[1779642301831,34.36,76610.51,66.4,0.05425,6e-05,5.61934]
[1779642306866,34.36,76614.29,66.4,0.05447,6e-05,5.63707]
[1779642311901,34.35,76614.79,66.4,0.05447,6e-05,5.63758]
[1779642316937,34.35,76616.12,66.4,0.05453,6e-05,5.64241]
[1779642318751,34.35,76616.36,66.4,0.05454,6e-05,5.64324]
[1779642323125,34.34,76615.47,66.4,0.05446,6e-05,5.63691]
[1779642328927,34.34,76622.49,66.4,0.05488,6e-05,5.67145]
[1779642328991,34.34,76622.49,66.4,0.05488,6e-05,5.67145]
[1779642329209,34.34,76622.49,66.4,0.05488,6e-05,5.67145]
[1779642329461,34.34,76622.49,66.4,0.05488,6e-05,5.67145]
[1779642329468,34.34,76622.49,66.4,0.05488,6e-05,5.67145]
[1779642331917,34.34,76636.25,66.4,0.05569,6e-05,5.73753]
[1779642340417,34.32,76647.11,66.4,0.05634,6e-05,5.79054]
[1779642346326,34.32,76644.33,66.4,0.05611,6e-05,5.77211]
[1779642352189,34.31,76643.14,66.4,0.05599,6e-05,5.76188]
[1779642357224,34.3,76643.42,66.4,0.05597,6e-05,5.76071]
[1779642362718,34.3,76642.16,66.4,0.05587,6e-05,5.752]
[1779642368301,34.29,76633.62,66.4,0.05528,6e-05,5.70377]
[1779642373337,34.28,76632.62,66.4,0.05519,6e-05,5.6964]
[1779642378371,34.28,76636.5,66.4,0.05541,6e-05,5.71468]
[1779642383406,34.27,76638.83,66.4,0.05553,6e-05,5.72469]
[1779642388441,34.27,76639.7,66.4,0.05556,6e-05,5.72688]
[1779642393476,34.26,76639.7,66.4,0.05549,6e-05,5.72007]
[1779642398511,34.26,76641.67,66.4,0.05559,6e-05,5.72805]
[1779642403546,34.25,76632.09,66.4,0.05495,6e-05,5.67513]
[1779642408580,34.25,76629.23,66.4,0.05474,6e-05,5.6581]
[1779642413616,34.24,76629.71,66.4,0.05475,6e-05,5.65869]
[1779642419658,34.24,76633.13,66.4,0.05494,6e-05,5.67429]
[1779642424693,34.23,76633.74,66.4,0.05495,6e-05,5.6754]
[1779642429728,34.23,76635.13,66.4,0.05501,6e-05,5.68058]
[1779642434764,34.22,76627.0,66.4,0.05447,6e-05,5.63569]
[1779642437002,34.22,76618.04,66.4,0.0539,6e-05,5.58805]
[1779642437022,34.22,76618.04,66.4,0.0539,6e-05,5.58805]
[1779642442195,34.22,76614.58,66.4,0.05366,6e-05,5.56838]
[1779642447854,34.21,76613.24,66.4,0.05356,6e-05,5.55989]
[1779642452889,34.21,76615.2,66.4,0.05363,6e-05,5.5645]
[1779642457924,34.21,76616.36,66.4,0.05368,6e-05,5.56921]
[1779642459238,34.21,76616.36,66.4,0.05368,6e-05,5.56921]
[1779642465980,34.2,76616.11,66.4,0.05364,6e-05,5.56581]
[1779642471015,34.2,76611.19,66.4,0.05332,6e-05,5.539]
[1779642476274,34.2,76610.58,66.4,0.05327,6e-05,5.53497]
[1779642482094,34.19,76609.22,66.4,0.05317,6e-05,5.52645]
[1779642489143,34.19,76611.65,66.4,0.0533,6e-05,5.53769]
[1779642493302,34.19,76619.3,66.4,0.05377,6e-05,5.57677]
[1779642499213,34.18,76618.68,66.4,0.05371,6e-05,5.57163]
[1779642504247,34.18,76619.74,66.4,0.05376,6e-05,5.57581]
[1779642509286,34.18,76619.84,66.4,0.05375,6e-05,5.57499]
[1779642514321,34.17,76625.55,66.4,0.05405,6e-05,5.59923]
[1779642519356,34.17,76628.44,66.4,0.05422,6e-05,5.61286]
[1779642524391,34.17,76618.09,66.4,0.05355,6e-05,5.55754]
[1779642529426,34.17,76617.53,66.4,0.05351,6e-05,5.55358]
[1779642533279,34.16,76617.08,66.4,0.05347,6e-05,5.5506]
[1779642538489,34.16,76611.32,66.4,0.0531,6e-05,5.51961]
[1779642543523,34.16,76611.77,66.4,0.05312,6e-05,5.52116]
[1779642548559,34.16,76613.0,66.4,0.05318,6e-05,5.5268]
[1779642553594,34.16,76612.84,66.4,0.05317,6e-05,5.52525]
[1779642558629,34.15,76616.07,66.4,0.05336,6e-05,5.54135]
[1779642560533,34.15,76617.27,66.4,0.05343,6e-05,5.54743]
[1779642565678,34.15,76618.17,66.4,0.05347,6e-05,5.55102]
[1779642570713,34.15,76618.05,66.4,0.05345,6e-05,5.54943]
[1779642575751,34.15,76619.18,66.4,0.05348,6e-05,5.55005]
[1779642580786,34.15,76622.25,66.4,0.05366,6e-05,5.56505]
[1779642585821,34.14,76624.6,66.4,0.05379,6e-05,5.57616]
[1779642589385,34.14,76625.2,66.4,0.05382,6e-05,5.57854]
[1779642595891,34.14,76624.73,66.4,0.05377,6e-05,5.5743]
[1779642602941,34.13,76625.16,66.4,0.05377,6e-05,5.5748]
[1779642607975,34.13,76619.08,66.4,0.05338,6e-05,5.54182]
[1779642613011,34.13,76612.7,66.4,0.05297,6e-05,5.50779]
[1779642616303,34.13,76606.95,66.4,0.05261,6e-05,5.47765]
[1779642622074,34.13,76607.36,66.4,0.05263,6e-05,5.47928]
[1779642624418,34.13,76607.38,66.4,0.05263,6e-05,5.4793]
[1779642629465,34.12,76607.51,66.4,0.05263,6e-05,5.47966]
[1779642629485,34.12,76607.51,66.4,0.05263,6e-05,5.47966]
[1779642629491,34.12,76607.51,66.4,0.05263,6e-05,5.47966]
[1779642629538,34.12,76607.51,66.4,0.05263,6e-05,5.47966]
[1779642629640,34.12,76607.51,66.4,0.05263,6e-05,5.47966]
[1779642635167,34.12,76608.3,66.4,0.05264,6e-05,5.47881]
[1779642641208,34.12,76607.98,66.4,0.05261,6e-05,5.47669]
[1779642646243,34.12,76606.24,66.4,0.0525,6e-05,5.46739]
[1779642651281,34.12,76606.33,66.4,0.0525,6e-05,5.46758]
[1779642656316,34.12,76607.07,66.4,0.05254,6e-05,5.47113]
[1779642662363,34.12,76607.56,66.4,0.05257,6e-05,5.4733]
[1779642667398,34.12,76608.47,66.4,0.05262,6e-05,5.47769]
[1779642672433,34.12,76607.47,66.4,0.05256,6e-05,5.4722]
[1779642677468,34.12,76603.09,66.4,0.05228,6e-05,5.4493]
[1779642682503,34.12,76601.65,66.4,0.05219,6e-05,5.44181]
[1779642687537,34.12,76602.02,66.4,0.05222,6e-05,5.44363]
[1779642693580,34.12,76602.41,66.4,0.0522,6e-05,5.4412]
[1779642698615,34.12,76601.72,66.4,0.05216,6e-05,5.43755]
[1779642707678,34.12,76597.79,66.4,0.05191,6e-05,5.41716]
[1779642712713,34.12,76594.55,66.4,0.05172,6e-05,5.40066]
[1779642716620,34.12,76595.82,66.4,0.0518,6e-05,5.40727]
[1779642720733,34.12,76594.03,66.4,0.05169,6e-05,5.39819]
[1779642726811,34.12,76589.69,66.4,0.05143,6e-05,5.37633]
[1779642731846,34.12,76597.09,66.4,0.05188,6e-05,5.41435]
[1779642737888,34.12,76598.05,66.4,0.05194,6e-05,5.41919]
[1779642741337,34.12,76597.81,66.4,0.05192,6e-05,5.4179]
[1779642746951,34.12,76597.95,66.4,0.05193,6e-05,5.41854]
[1779642751986,34.12,76594.52,66.4,0.05168,6e-05,5.39657]
[1779642757021,34.12,76593.61,66.4,0.05163,6e-05,5.39199]
[1779642762056,34.12,76592.25,66.4,0.05155,6e-05,5.38514]
[1779642767091,34.12,76594.96,66.4,0.05171,6e-05,5.39916]
[1779642772125,34.12,76595.66,66.4,0.05176,6e-05,5.40274]
[1779642777161,34.12,76597.43,66.4,0.05186,6e-05,5.41177]
[1779642782196,34.12,76597.25,66.4,0.05185,6e-05,5.41076]
[1779642787231,34.12,76597.21,66.4,0.05185,6e-05,5.41052]
[1779642792265,34.12,76596.37,66.4,0.0518,6e-05,5.40619]
[1779642796347,34.12,76597.48,66.4,0.05186,6e-05,5.41189]
[1779642802339,34.12,76602.82,66.4,0.05219,6e-05,5.43914]
[1779642807374,34.12,76602.93,66.4,0.05219,6e-05,5.43954]
[1779642812409,34.12,76603.7,66.4,0.0522,6e-05,5.43903]
[1779642818451,34.12,76603.56,66.4,0.05219,6e-05,5.43817]
[1779642823486,34.12,76603.75,66.4,0.0522,6e-05,5.43905]
[1779642829528,34.12,76594.9,66.4,0.05166,6e-05,5.39378]
[1779642830818,34.12,76594.9,66.4,0.05166,6e-05,5.39378]
[1779642831837,34.12,76593.35,66.4,0.05157,6e-05,5.3859]
[1779642832017,34.12,76593.35,66.4,0.05157,6e-05,5.3859]
[1779642837584,34.12,76581.98,66.4,0.05089,6e-05,5.32878]
[1779642840266,34.12,76581.81,66.4,0.05088,6e-05,5.32808]
[1779642840600,34.12,76581.87,66.4,0.05089,6e-05,5.32856]
[1779642845754,34.12,76581.77,66.4,0.05089,6e-05,5.32894]
[1779642845854,34.12,76581.77,66.4,0.05089,6e-05,5.32894]
[1779642846003,34.12,76581.77,66.4,0.05089,6e-05,5.32894]
[1779642846207,34.12,76549.3,66.4,0.04897,6e-05,5.16559]
[1779642848524,34.12,76540.04,66.4,0.04844,6e-05,5.1205]
[1779642853630,34.13,76538.57,66.4,0.04839,6e-05,5.1158]
[1779642858789,34.14,76539.07,66.4,0.04845,6e-05,5.12081]
[1779642858793,34.14,76539.07,66.4,0.04845,6e-05,5.12081]
[1779642865780,34.15,76539.0,66.4,0.04849,6e-05,5.12436]
[1779642870815,34.15,76530.5,66.4,0.04803,6e-05,5.08473]
[1779642875851,34.16,76536.32,66.4,0.04836,6e-05,5.11186]
[1779642878979,34.16,76536.68,66.4,0.04839,6e-05,5.11458]
[1779642884917,34.17,76540.29,66.4,0.04864,6e-05,5.13557]
[1779642889953,34.17,76546.48,66.4,0.04902,6e-05,5.16835]
[1779642894988,34.18,76546.57,66.4,0.04905,6e-05,5.17059]
[1779642896026,34.18,76546.57,66.4,0.04905,6e-05,5.17059]
[1779642902765,34.18,76546.7,66.4,0.04907,6e-05,5.17296]
[1779642905234,34.18,76558.28,66.4,0.04977,6e-05,5.23219]
[1779642907454,34.18,76558.75,66.4,0.0498,6e-05,5.23504]
[1779642908805,34.19,76568.22,66.4,0.05037,6e-05,5.28321]
[1779642911351,34.19,76570.97,66.4,0.05054,6e-05,5.29742]
[1779642911903,34.19,76570.97,66.4,0.05054,6e-05,5.29755]
[1779642917144,34.19,76574.57,66.4,0.05077,6e-05,5.31658]
[1779642920054,34.19,76575.17,66.4,0.0508,6e-05,5.31983]
[1779642924193,34.19,76562.57,66.4,0.05006,6e-05,5.25663]
[1779642929227,34.19,76561.58,66.4,0.05001,6e-05,5.25263]
[1779642934263,34.19,76575.65,66.4,0.05082,6e-05,5.32042]
[1779642940305,34.2,76575.79,66.4,0.05084,6e-05,5.32186]
[1779642945340,34.2,76575.75,66.4,0.05085,6e-05,5.32236]
[1779642950375,34.2,76574.91,66.4,0.0508,6e-05,5.31869]
[1779642955410,34.2,76566.6,66.4,0.05031,6e-05,5.27711]
[1779642960445,34.2,76562.63,66.4,0.05009,6e-05,5.25827]
[1779642965481,34.21,76556.79,66.4,0.04976,6e-05,5.23017]
[1779642970516,34.21,76556.92,66.4,0.04978,6e-05,5.23224]
[1779642975551,34.21,76556.51,66.4,0.04978,6e-05,5.23162]
[1779642980586,34.22,76556.59,66.4,0.0498,6e-05,5.23345]
[1779642988645,34.22,76558.85,66.4,0.04996,6e-05,5.24707]
[1779642994687,34.23,76558.23,66.4,0.04991,6e-05,5.24136]
[1779642999722,34.23,76556.24,66.4,0.04981,6e-05,5.23285]
[1779643004757,34.23,76548.72,66.4,0.04938,6e-05,5.19682]
[1779643006796,34.23,76548.65,66.4,0.04938,6e-05,5.19682]
[1779643012814,34.24,76544.18,66.4,0.04915,6e-05,5.17718]
[1779643017848,34.24,76543.73,66.4,0.04915,6e-05,5.17679]
[1779643021282,34.25,76543.71,66.4,0.04916,6e-05,5.17743]
[1779643021284,34.25,76543.71,66.4,0.04916,6e-05,5.17743]
[1779643027919,34.25,76556.94,66.4,0.04996,6e-05,5.2459]
[1779643033887,34.25,76563.47,66.4,0.05036,6e-05,5.27976]
[1779643038997,34.26,76565.17,66.4,0.05048,6e-05,5.28995]
[1779643044033,34.26,76565.71,66.4,0.05053,6e-05,5.29387]
[1779643049069,34.26,76565.97,66.4,0.05056,6e-05,5.2964]
[1779643054103,34.27,76564.75,66.4,0.05046,6e-05,5.28731]
[1779643061152,34.27,76565.41,66.4,0.05053,6e-05,5.2925]
[1779643066187,34.27,76564.74,66.4,0.0505,6e-05,5.29053]
[1779643071222,34.28,76563.42,66.4,0.05044,6e-05,5.28535]
[1779643076257,34.28,76555.86,66.4,0.05001,6e-05,5.24896]
[1779643084313,34.29,76555.35,66.4,0.05001,6e-05,5.24917]
[1779643085225,34.29,76555.35,66.4,0.05001,6e-05,5.24917]
[1779643090355,34.29,76552.08,66.4,0.04985,6e-05,5.23476]
[1779643095390,34.3,76554.93,66.4,0.05003,6e-05,5.25078]
[1779643100425,34.3,76554.15,66.4,0.05001,6e-05,5.24844]
[1779643107474,34.31,76552.27,66.4,0.04993,6e-05,5.24159]
[1779643112509,34.31,76544.28,66.4,0.04944,6e-05,5.19926]
[1779643117544,34.32,76543.37,66.4,0.04941,6e-05,5.19663]
[1779643122579,34.32,76540.65,66.4,0.04927,6e-05,5.18497]
[1779643123950,34.32,76540.65,66.4,0.04927,6e-05,5.18497]
[1779643126673,34.32,76531.27,66.4,0.04874,6e-05,5.1396]
[1779643127193,34.32,76531.27,66.4,0.04874,6e-05,5.1396]
[1779643132649,34.33,76528.54,66.4,0.04862,6e-05,5.12927]
[1779643134541,34.33,76528.54,66.4,0.04862,6e-05,5.12927]
[1779643139700,34.34,76528.87,66.4,0.04868,6e-05,5.13389]
[1779643140985,34.34,76528.87,66.4,0.04868,6e-05,5.13389]
[1779643148813,34.35,76528.83,66.4,0.04872,6e-05,5.13733]
[1779643151386,34.35,76528.83,66.4,0.04872,6e-05,5.13733]
[1779643151545,34.35,76528.83,66.4,0.04872,6e-05,5.13733]
[1779643151664,34.35,76529.11,66.4,0.04875,6e-05,5.13985]
[1779643156870,34.35,76526.74,66.4,0.04863,6e-05,5.13004]
[1779643163524,34.36,76527.05,66.4,0.04867,6e-05,5.13308]
[1779643163540,34.36,76527.05,66.4,0.04867,6e-05,5.13308]
[1779643165764,34.36,76523.05,66.4,0.04846,6e-05,5.11482]
[1779643170968,34.37,76513.19,66.4,0.04792,6e-05,5.06904]
[1779643176008,34.37,76510.74,66.4,0.04778,6e-05,5.05536]
[1779643178123,34.37,76510.59,66.4,0.04777,6e-05,5.05513]
[1779643184060,34.38,76505.35,66.4,0.04752,6e-05,5.0331]
[1779643186368,34.38,76502.68,66.4,0.04737,6e-05,5.02064]
[1779643192116,34.39,76500.86,66.4,0.04732,6e-05,5.01572]
[1779643197150,34.4,76492.5,66.4,0.04688,6e-05,4.97813]
[1779643202186,34.41,76493.4,66.4,0.04697,6e-05,4.98556]
[1779643202836,34.41,76493.4,66.4,0.04697,6e-05,4.98556]
[1779643206270,34.41,76491.1,66.4,0.04686,6e-05,4.9762]
[1779643208148,34.42,76490.88,66.4,0.04686,6e-05,4.97635]
[1779643209556,34.42,76491.94,66.4,0.04693,6e-05,4.98208]
[1779643209600,34.42,76491.94,66.4,0.04693,6e-05,4.98208]
[1779643211570,34.42,76484.21,66.4,0.04651,6e-05,4.94601]
[1779643217297,34.43,76487.05,66.4,0.04672,6e-05,4.96411]
[1779643219313,34.43,76488.52,66.4,0.04681,6e-05,4.97182]
[1779643224347,34.44,76493.67,66.4,0.04714,6e-05,5.00017]
[1779643229382,34.45,76493.26,66.4,0.04715,6e-05,5.00097]
[1779643234568,34.45,76493.03,66.4,0.04713,6e-05,4.99794]
[1779643235691,34.46,76492.56,66.4,0.04711,6e-05,4.9968]
[1779643244007,34.47,76487.92,66.4,0.04691,6e-05,4.97926]
[1779643245273,34.47,76487.99,66.4,0.04692,6e-05,4.98021]
[1779643250530,34.48,76498.51,66.4,0.04755,6e-05,5.03479]
[1779643256572,34.49,76498.29,66.4,0.04758,6e-05,5.03689]
[1779643261091,34.49,76498.0,66.4,0.04759,6e-05,5.03759]
[1779643263794,34.5,76503.22,66.4,0.04791,6e-05,5.06509]
[1779643269669,34.5,76511.23,66.4,0.0484,6e-05,5.10688]
[1779643274704,34.51,76511.28,66.4,0.04842,6e-05,5.1091]
[1779643281753,34.51,76509.13,66.4,0.04833,6e-05,5.10125]
[1779643287796,34.52,76501.76,66.4,0.04794,6e-05,5.06782]
[1779643293896,34.52,76501.77,66.4,0.04793,6e-05,5.06546]
[1779643301893,34.53,76506.27,66.4,0.04823,6e-05,5.09154]
[1779643306929,34.54,76497.47,66.4,0.04776,6e-05,5.05075]
[1779643311970,34.54,76497.07,66.4,0.04776,6e-05,5.05116]
[1779643318013,34.55,76496.89,66.4,0.04778,6e-05,5.05309]
[1779643323049,34.56,76494.48,66.4,0.04768,6e-05,5.04375]
[1779643328095,34.56,76494.65,66.4,0.04771,6e-05,5.04702]
[1779643329139,34.56,76494.65,66.4,0.04771,6e-05,5.04702]
[1779643329445,34.56,76494.65,66.4,0.04771,6e-05,5.04702]
[1779643339169,34.58,76503.07,66.4,0.04825,6e-05,5.09322]
[1779643344204,34.58,76503.02,66.4,0.04828,6e-05,5.09508]
[1779643349239,34.59,76502.99,66.4,0.0483,6e-05,5.09702]
[1779643354276,34.59,76510.21,66.4,0.0487,6e-05,5.13013]
[1779643361325,34.6,76510.3,66.4,0.04874,6e-05,5.13311]
[1779643370411,34.6,76510.3,66.4,0.04874,6e-05,5.13382]
[1779643376435,34.61,76510.4,66.4,0.0488,6e-05,5.13891]
[1779643381470,34.61,76512.67,66.4,0.04896,6e-05,5.15182]
[1779643387512,34.62,76514.8,66.4,0.0491,6e-05,5.16421]
[1779643392547,34.62,76515.23,66.4,0.04914,6e-05,5.16788]
[1779643398589,34.63,76520.88,66.4,0.04949,6e-05,5.19735]
[1779643405637,34.63,76522.09,66.4,0.04958,6e-05,5.20505]
[1779643411682,34.63,76525.45,66.4,0.04976,6e-05,5.21882]
[1779643416717,34.64,76527.31,66.4,0.04988,6e-05,5.22903]
[1779643421752,34.64,76529.29,66.4,0.05,6e-05,5.23973]
[1779643426786,34.64,76529.8,66.4,0.05004,6e-05,5.24305]
[1779643431822,34.64,76531.19,66.4,0.05014,6e-05,5.25085]
[1779643436857,34.64,76537.76,66.4,0.05053,6e-05,5.2842]
[1779643441892,34.64,76542.58,66.4,0.05082,6e-05,5.30863]
[1779643444914,34.64,76526.99,66.4,0.0499,6e-05,5.2311]
[1779643449949,34.65,76519.99,66.4,0.04951,6e-05,5.19755]
[1779643455991,34.65,76524.53,66.4,0.04979,6e-05,5.2214]
[1779643461027,34.65,76536.6,66.4,0.05051,6e-05,5.28217]
[1779643466062,34.65,76536.68,66.4,0.05052,6e-05,5.28305]
[1779643475366,34.65,76544.22,66.4,0.05097,6e-05,5.32095]
[1779643483189,34.65,76559.26,66.4,0.05183,6e-05,5.39209]
[1779643489231,34.65,76558.73,66.4,0.05179,6e-05,5.38916]
[1779643494265,34.65,76557.82,66.4,0.05173,6e-05,5.3844]
[1779643499301,34.65,76559.78,66.4,0.05185,6e-05,5.39419]
[1779643504660,34.65,76559.76,66.4,0.05185,6e-05,5.39402]
[1779643510378,34.65,76560.59,66.4,0.0519,6e-05,5.3982]
[1779643512411,34.65,76560.56,66.4,0.0519,6e-05,5.39807]
[1779643512501,34.65,76560.56,66.4,0.0519,6e-05,5.39807]
[1779643519442,34.65,76559.21,66.4,0.05182,6e-05,5.39146]
[1779643521208,34.65,76559.24,66.4,0.05182,6e-05,5.39167]
[1779643526491,34.65,76551.9,66.4,0.05138,6e-05,5.35498]
[1779643531526,34.66,76545.17,66.4,0.05095,6e-05,5.31763]
[1779643535554,34.66,76534.75,66.4,0.05035,6e-05,5.26632]
[1779643541596,34.66,76534.85,66.4,0.05037,6e-05,5.26806]
[1779643547638,34.66,76535.1,66.4,0.05039,6e-05,5.27038]
[1779643552673,34.66,76538.53,66.4,0.05061,6e-05,5.28833]
[1779643559722,34.67,76546.61,66.4,0.0511,6e-05,5.3297]
[1779643564757,34.67,76554.35,66.4,0.05156,6e-05,5.36871]
[1779643570799,34.67,76553.55,66.4,0.05151,6e-05,5.36471]
[1779643576851,34.67,76553.53,66.4,0.05151,6e-05,5.36469]
[1779643583900,34.67,76553.77,66.4,0.05153,6e-05,5.36604]
[1779643589941,34.67,76554.57,66.4,0.05158,6e-05,5.37021]
[1779643594979,34.67,76553.82,66.4,0.0515,6e-05,5.36231]
[1779643601020,34.67,76553.52,66.4,0.05148,6e-05,5.36103]
[1779643606055,34.67,76551.48,66.4,0.05136,6e-05,5.35099]
[1779643612096,34.67,76551.03,66.4,0.05134,6e-05,5.34909]
[1779643617132,34.67,76550.95,66.4,0.05134,6e-05,5.34899]
[1779643623174,34.67,76545.61,66.4,0.05103,6e-05,5.32262]
[1779643629216,34.67,76545.47,66.4,0.05103,6e-05,5.32243]
[1779643634251,34.67,76552.34,66.4,0.05144,6e-05,5.35713]
[1779643639285,34.67,76553.59,66.4,0.05151,6e-05,5.36346]
[1779643644321,34.67,76553.4,66.4,0.0515,6e-05,5.36249]
[1779643649356,34.67,76551.38,66.4,0.05138,6e-05,5.35231]
[1779643654391,34.67,76552.85,66.4,0.05143,6e-05,5.35551]
[1779643659426,34.67,76553.0,66.4,0.05144,6e-05,5.35629]
[1779643668489,34.67,76553.16,66.4,0.05145,6e-05,5.35711]
[1779643674531,34.67,76552.1,66.4,0.05139,6e-05,5.35182]
[1779643679566,34.67,76551.64,66.4,0.05136,6e-05,5.34954]
[1779643686615,34.67,76550.29,66.4,0.05128,6e-05,5.34286]
[1779643691650,34.68,76541.85,66.4,0.05078,6e-05,5.30085]
[1779643696685,34.68,76534.15,66.4,0.05033,6e-05,5.2629]
[1779643701722,34.68,76533.94,66.4,0.05033,6e-05,5.2625]
[1779643706758,34.68,76536.56,66.4,0.05049,6e-05,5.2761]
[1779643712800,34.68,76538.29,66.4,0.05056,6e-05,5.28096]
[1779643717835,34.68,76537.92,66.4,0.05054,6e-05,5.27952]
[1779643721402,34.68,76537.3,66.4,0.05051,6e-05,5.27668]
[1779643727905,34.68,76536.59,66.4,0.05047,6e-05,5.2737]
[1779643733114,34.68,76532.39,66.4,0.05023,6e-05,5.25322]
[1779643738983,34.69,76530.49,66.4,0.05013,6e-05,5.24457]
[1779643744018,34.69,76530.53,66.4,0.05014,6e-05,5.24537]
[1779643749054,34.69,76530.32,66.4,0.05013,6e-05,5.24494]
[1779643754089,34.69,76534.49,66.4,0.05039,6e-05,5.26634]
[1779643759125,34.69,76534.67,66.4,0.0504,6e-05,5.2678]
[1779643764159,34.69,76534.6,66.4,0.05041,6e-05,5.26814]
[1779643770202,34.7,76534.65,66.4,0.05042,6e-05,5.26913]
[1779643775236,34.7,76533.32,66.4,0.05031,6e-05,5.25896]
[1779643788328,34.7,76532.94,66.4,0.05032,6e-05,5.25908]
[1779643795377,34.71,76532.36,66.4,0.05029,6e-05,5.25733]
[1779643800412,34.71,76530.48,66.4,0.05019,6e-05,5.24881]
[1779643806454,34.71,76532.04,66.4,0.0503,6e-05,5.25753]
[1779643810780,34.71,76514.43,66.4,0.04928,6e-05,5.17109]
[1779643812419,34.71,76513.45,66.4,0.04922,6e-05,5.16655]
[1779643812518,34.71,76513.45,66.4,0.04922,6e-05,5.16655]
[1779643817598,34.72,76509.96,66.4,0.04904,6e-05,5.15092]
[1779643822567,34.72,76522.4,66.4,0.04978,6e-05,5.21391]
[1779643828609,34.72,76520.39,66.4,0.04968,6e-05,5.20538]
[1779643833646,34.73,76511.2,66.4,0.04913,6e-05,5.15726]
[1779643838680,34.73,76506.35,66.4,0.04887,6e-05,5.13521]
[1779643839492,34.73,76506.35,66.4,0.04887,6e-05,5.13521]
[1779643844723,34.74,76505.83,66.4,0.04886,6e-05,5.13477]
[1779643849761,34.74,76509.73,66.4,0.04911,6e-05,5.15559]
[1779643853918,34.74,76511.14,66.4,0.04919,6e-05,5.16282]
[1779643859830,34.75,76510.48,66.4,0.04919,6e-05,5.16219]
[1779643864865,34.75,76513.66,66.4,0.04939,6e-05,5.17918]
[1779643869900,34.75,76523.3,66.4,0.04996,6e-05,5.22784]
[1779643875942,34.76,76524.93,66.4,0.05007,6e-05,5.23697]
[1779643881984,34.76,76525.1,66.4,0.05009,6e-05,5.23886]
[1779643888026,34.76,76525.86,66.4,0.05015,6e-05,5.24361]
[1779643893061,34.76,76531.3,66.4,0.05044,6e-05,5.26704]
[1779643898103,34.76,76533.72,66.4,0.05059,6e-05,5.27963]
[1779643900119,34.76,76546.49,66.4,0.05135,6e-05,5.34363]
[1779643903140,34.76,76560.19,66.4,0.05217,6e-05,5.41244]
[1779643903837,34.76,76560.19,66.4,0.05217,6e-05,5.41244]
[1779643909182,34.76,76561.09,66.4,0.05221,6e-05,5.4161]
[1779643912402,34.76,76557.38,66.4,0.05199,6e-05,5.39712]
[1779643918245,34.76,76555.04,66.4,0.05184,6e-05,5.38474]
[1779643923282,34.76,76564.66,66.4,0.05242,6e-05,5.43313]
[1779643928317,34.76,76567.94,66.4,0.05261,6e-05,5.44905]
[1779643934359,34.76,76568.11,66.4,0.05261,6e-05,5.44914]
[1779643938387,34.75,76557.58,66.4,0.05197,6e-05,5.39547]
[1779643943422,34.75,76556.63,66.4,0.05191,6e-05,5.39053]
[1779643948457,34.75,76556.75,66.4,0.05191,6e-05,5.39102]
[1779643953492,34.75,76554.61,66.4,0.05175,6e-05,5.3759]
[1779643958527,34.75,76555.38,66.4,0.05179,6e-05,5.37981]
[1779643963562,34.75,76553.65,66.4,0.05169,6e-05,5.37118]
[1779643968597,34.75,76554.87,66.4,0.05177,6e-05,5.37742]
[1779643975647,34.75,76554.6,66.4,0.05175,6e-05,5.37615]
[1779643981689,34.75,76557.55,66.4,0.05193,6e-05,5.39102]
[1779643986724,34.75,76559.16,66.4,0.05202,6e-05,5.39913]
[1779643991760,34.75,76557.93,66.4,0.05195,6e-05,5.39287]
[1779643996796,34.75,76556.78,66.4,0.05188,6e-05,5.38711]
[1779644001833,34.75,76556.43,66.4,0.05186,6e-05,5.3854]
[1779644006867,34.75,76553.12,66.4,0.05166,6e-05,5.36891]
[1779644011903,34.76,76547.12,66.4,0.05127,6e-05,5.3347]
[1779644017945,34.76,76546.61,66.4,0.05125,6e-05,5.33268]
[1779644022980,34.76,76544.83,66.4,0.05114,6e-05,5.32415]
[1779644028016,34.76,76544.01,66.4,0.0511,6e-05,5.3205]
[1779644033051,34.76,76544.77,66.4,0.05115,6e-05,5.32471]
[1779644038093,34.76,76543.13,66.4,0.05106,6e-05,5.31688]
[1779644043291,34.76,76535.54,66.4,0.05061,6e-05,5.27942]
[1779644050178,34.76,76536.13,66.4,0.05066,6e-05,5.28327]
[1779644055215,34.76,76535.89,66.4,0.05065,6e-05,5.28256]
[1779644060250,34.77,76535.61,66.4,0.05064,6e-05,5.28161]
[1779644066292,34.77,76535.51,66.4,0.05064,6e-05,5.28159]
[1779644071327,34.77,76536.36,66.4,0.05066,6e-05,5.28192]
[1779644076361,34.77,76536.13,66.4,0.05065,6e-05,5.2811]
[1779644081397,34.77,76535.87,66.4,0.05063,6e-05,5.28012]
[1779644086436,34.77,76536.09,66.4,0.05065,6e-05,5.2815]
[1779644092478,34.77,76535.1,66.4,0.0506,6e-05,5.27693]
[1779644097513,34.77,76536.69,66.4,0.05069,6e-05,5.28519]
[1779644102548,34.77,76540.3,66.4,0.05091,6e-05,5.30333]
[1779644107583,34.77,76537.45,66.4,0.05074,6e-05,5.28926]
[1779644112936,34.77,76537.81,66.4,0.05077,6e-05,5.29113]
[1779644112959,34.77,76537.81,66.4,0.05077,6e-05,5.29113]
[1779644118661,34.77,76538.25,66.4,0.05079,6e-05,5.29361]
[1779644123696,34.77,76538.11,66.4,0.05079,6e-05,5.29305]
[1779644128730,34.77,76539.21,66.4,0.05086,6e-05,5.29872]
[1779644133766,34.77,76538.95,66.4,0.0508,6e-05,5.29327]
[1779644138801,34.77,76538.36,66.4,0.05077,6e-05,5.2905]
[1779644143836,34.78,76538.92,66.4,0.05081,6e-05,5.29346]
[1779644148871,34.78,76538.89,66.4,0.05081,6e-05,5.29347]
[1779644153905,34.78,76538.69,66.4,0.0508,6e-05,5.29264]
[1779644161964,34.78,76539.02,66.4,0.05082,6e-05,5.29454]
[1779644166999,34.78,76537.84,66.4,0.05075,6e-05,5.28886]
[1779644173043,34.78,76540.2,66.4,0.05089,6e-05,5.30083]
[1779644178078,34.78,76540.84,66.4,0.05093,6e-05,5.3041]
[1779644183113,34.78,76540.71,66.4,0.05093,6e-05,5.30356]
[1779644188148,34.78,76540.14,66.4,0.05089,6e-05,5.30084]
[1779644192178,34.78,76558.07,66.4,0.05193,6e-05,5.38655]
[1779644197213,34.78,76559.76,66.4,0.05202,6e-05,5.39447]
[1779644202248,34.78,76561.23,66.4,0.05211,6e-05,5.40128]
[1779644208290,34.77,76560.65,66.4,0.05206,6e-05,5.39766]
[1779644213325,34.77,76556.48,66.4,0.05181,6e-05,5.37616]
[1779644218360,34.77,76554.44,66.4,0.05168,6e-05,5.36565]
[1779644224401,34.77,76554.03,66.4,0.05165,6e-05,5.3634]
[1779644230551,34.77,76554.12,66.4,0.05166,6e-05,5.36377]
[1779644236486,34.77,76557.6,66.4,0.05186,6e-05,5.38117]
[1779644242527,34.77,76561.0,66.4,0.05207,6e-05,5.39811]
[1779644248569,34.77,76562.4,66.4,0.05215,6e-05,5.40486]
[1779644253605,34.77,76561.06,66.4,0.05203,6e-05,5.39358]
[1779644260654,34.77,76566.91,66.4,0.05238,6e-05,5.42283]
[1779644265689,34.77,76569.36,66.4,0.05252,6e-05,5.43492]
[1779644270725,34.77,76569.33,66.4,0.05252,6e-05,5.43444]
[1779644276767,34.77,76569.03,66.4,0.05249,6e-05,5.4325]
[1779644282809,34.77,76568.87,66.4,0.05248,6e-05,5.43127]
[1779644287844,34.76,76568.41,66.4,0.05245,6e-05,5.42857]
[1779644293886,34.76,76568.64,66.4,0.05245,6e-05,5.42927]
[1779644300934,34.76,76568.59,66.4,0.05244,6e-05,5.42844]
[1779644305970,34.76,76572.94,66.4,0.0527,6e-05,5.45001]
[1779644313020,34.76,76573.04,66.4,0.05266,6e-05,5.44536]
[1779644318634,34.76,76574.96,66.4,0.05277,6e-05,5.45463]
[1779644324099,34.76,76575.24,66.4,0.05278,6e-05,5.45517]
[1779644329135,34.75,76574.98,66.4,0.05275,6e-05,5.45322]
[1779644337191,34.75,76575.15,66.4,0.05275,6e-05,5.45311]
[1779644342461,34.75,76584.05,66.4,0.05329,6e-05,5.498]
[1779644344998,34.75,76594.94,66.4,0.05396,6e-05,5.55316]
[1779644352087,34.74,76591.44,66.4,0.05372,6e-05,5.53314]
[1779644358339,34.74,76590.22,66.4,0.05362,6e-05,5.52506]
[1779644363373,34.74,76589.96,66.4,0.05359,6e-05,5.52239]
[1779644370471,34.73,76590.23,66.4,0.05359,6e-05,5.52269]
[1779644373444,34.73,76603.55,66.4,0.05436,6e-05,5.58529]
[1779644374456,34.73,76614.88,66.4,0.05507,6e-05,5.64362]
[1779644375724,34.73,76627.62,66.4,0.05588,6e-05,5.7096]
[1779644381507,34.72,76625.81,66.4,0.05572,6e-05,5.6969]
[1779644387558,34.71,76630.11,66.4,0.05595,6e-05,5.71596]
[1779644392593,34.71,76631.44,66.4,0.056,6e-05,5.71995]
[1779644397628,34.7,76630.85,66.4,0.05593,6e-05,5.7139]
[1779644402292,34.69,76628.73,66.4,0.05576,6e-05,5.70047]
[1779644408705,34.68,76626.21,66.4,0.05555,6e-05,5.68342]
[1779644412988,34.68,76621.91,66.4,0.05525,6e-05,5.65889]
[1779644413485,34.68,76621.91,66.4,0.05525,6e-05,5.65889]
[1779644413522,34.68,76621.91,66.4,0.05525,6e-05,5.65889]
[1779644418776,34.67,76619.99,66.4,0.0551,6e-05,5.646]
[1779644419956,34.67,76618.91,66.4,0.05502,6e-05,5.6399]
[1779644420223,34.67,76618.91,66.4,0.05502,6e-05,5.6399]
[1779644420848,34.67,76618.91,66.4,0.05502,6e-05,5.6399]
[1779644430030,34.66,76618.28,66.4,0.05493,6e-05,5.63209]
[1779644431142,34.66,76609.86,66.4,0.05438,6e-05,5.58751]
[1779644431562,34.66,76609.86,66.4,0.05438,6e-05,5.58751]
[1779644432226,34.66,76606.48,66.4,0.05413,6e-05,5.56528]
[1779644439612,34.65,76602.74,66.4,0.05387,6e-05,5.54404]
[1779644439673,34.65,76602.74,66.4,0.05387,6e-05,5.54404]
[1779644441193,34.65,76600.03,66.4,0.05369,6e-05,5.52948]
[1779644448462,34.65,76598.77,66.4,0.0536,6e-05,5.52135]
[1779644452190,34.64,76598.62,66.4,0.05357,6e-05,5.51923]
[1779644453963,34.64,76602.12,66.4,0.05378,6e-05,5.5367]
[1779644455323,34.64,76603.72,66.4,0.05388,6e-05,5.54465]
[1779644460465,34.64,76603.04,66.4,0.05382,6e-05,5.54025]
[1779644466122,34.63,76602.65,66.4,0.05377,6e-05,5.53564]
[1779644471157,34.63,76602.58,66.4,0.05375,6e-05,5.53391]
[1779644477200,34.63,76603.32,66.4,0.05377,6e-05,5.53606]
[1779644485843,34.62,76603.39,66.4,0.05377,6e-05,5.53559]
[1779644492305,34.62,76610.43,66.4,0.05412,6e-05,5.564]
[1779644499354,34.61,76614.79,66.4,0.05437,6e-05,5.58419]
[1779644504389,34.61,76614.76,66.4,0.05434,6e-05,5.58231]
[1779644511438,34.6,76614.61,66.4,0.05431,6e-05,5.57915]
[1779644516473,34.6,76616.2,66.4,0.05439,6e-05,5.58572]
[1779644521510,34.59,76616.51,66.4,0.05438,6e-05,5.58563]
[1779644526545,34.59,76624.56,66.4,0.05487,6e-05,5.62561]
[1779644531581,34.58,76628.37,66.4,0.05509,6e-05,5.6434]
[1779644536615,34.58,76625.87,66.4,0.0549,6e-05,5.62826]
[1779644542375,34.57,76626.13,66.4,0.0549,6e-05,5.62792]
[1779644547693,34.57,76618.71,66.4,0.05439,6e-05,5.58638]
[1779644552728,34.56,76619.18,66.4,0.05436,6e-05,5.58263]
[1779644553259,34.56,76619.18,66.4,0.05436,6e-05,5.58263]
[1779644558770,34.56,76624.28,66.4,0.05465,6e-05,5.6067]
[1779644563805,34.55,76624.32,66.4,0.05463,6e-05,5.60487]
[1779644568840,34.55,76620.43,66.4,0.05436,6e-05,5.58262]
[1779644569483,34.55,76620.43,66.4,0.05436,6e-05,5.58262]
[1779644569492,34.55,76620.43,66.4,0.05436,6e-05,5.58262]
[1779644571860,34.54,76608.4,66.4,0.05359,6e-05,5.51929]
[1779644576896,34.54,76606.93,66.4,0.05348,6e-05,5.51032]
[1779644581931,34.54,76605.43,66.4,0.05337,6e-05,5.50131]
[1779644586966,34.54,76604.78,66.4,0.05332,6e-05,5.49678]
[1779644591833,34.53,76604.53,66.4,0.05329,6e-05,5.49458]
[1779644597036,34.53,76604.77,66.4,0.05329,6e-05,5.49428]
[1779644602071,34.53,76602.73,66.4,0.05315,6e-05,5.48284]
[1779644606781,34.53,76602.67,66.4,0.05314,6e-05,5.48215]
[1779644614155,34.52,76602.67,66.4,0.05308,6e-05,5.47601]
[1779644620699,34.52,76602.7,66.4,0.05308,6e-05,5.476]
[1779644622765,34.52,76606.08,66.4,0.05328,6e-05,5.49236]
[1779644628951,34.52,76608.78,66.4,0.05343,6e-05,5.50504]
[1779644634296,34.51,76609.98,66.4,0.05349,6e-05,5.50981]
[1779644639331,34.51,76610.21,66.4,0.05349,6e-05,5.51]
[1779644650412,34.51,76609.82,66.4,0.05344,6e-05,5.50595]
[1779644655447,34.5,76610.0,66.4,0.05344,6e-05,5.50603]
[1779644660482,34.5,76609.8,66.4,0.05342,6e-05,5.50419]
[1779644664000,34.5,76609.8,66.4,0.05342,6e-05,5.50419]
[1779644669545,34.5,76610.49,66.4,0.05345,6e-05,5.50632]
[1779644670185,34.5,76610.49,66.4,0.05345,6e-05,5.50632]
[1779644672253,34.5,76610.37,66.4,0.0534,6e-05,5.50103]
[1779644677601,34.5,76610.57,66.4,0.0534,6e-05,5.50115]
[1779644683643,34.49,76610.75,66.4,0.0534,6e-05,5.50118]
[1779644696734,34.49,76610.74,66.4,0.05337,6e-05,5.49922]
[1779644701776,34.49,76612.92,66.4,0.0535,6e-05,5.50973]
[1779644707818,34.48,76612.16,66.4,0.05344,6e-05,5.50485]
[1779644713500,34.48,76612.37,66.4,0.05345,6e-05,5.50546]
[1779644713529,34.48,76612.37,66.4,0.05345,6e-05,5.50546]
[1779644713557,34.48,76612.37,66.4,0.05345,6e-05,5.50546]
[1779644713693,34.48,76612.37,66.4,0.05345,6e-05,5.50546]
[1779644715425,34.48,76612.37,66.4,0.05344,6e-05,5.50499]
[1779644720910,34.48,76604.02,66.4,0.05291,6e-05,5.46121]
[1779644725887,34.48,76603.21,66.4,0.05286,6e-05,5.45667]
[1779644730980,34.48,76602.27,66.4,0.05279,6e-05,5.45134]
[1779644736016,34.48,76603.0,66.4,0.0528,6e-05,5.45027]
[1779644741051,34.48,76603.24,66.4,0.0528,6e-05,5.45103]
[1779644747093,34.47,76605.23,66.4,0.05292,6e-05,5.46066]
[1779644753135,34.47,76610.46,66.4,0.05324,6e-05,5.48676]
[1779644758169,34.47,76610.49,66.4,0.05323,6e-05,5.48615]
[1779644758883,34.47,76610.49,66.4,0.05323,6e-05,5.48615]
[1779644767232,34.47,76610.09,66.4,0.05319,6e-05,5.48263]
[1779644772268,34.47,76610.26,66.4,0.05319,6e-05,5.48283]
[1779644777304,34.46,76610.7,66.4,0.05321,6e-05,5.48442]
[1779644782338,34.46,76610.95,66.4,0.05321,6e-05,5.48501]
[1779644784415,34.46,76611.23,66.4,0.05323,6e-05,5.48632]
[1779644790394,34.46,76611.77,66.4,0.05325,6e-05,5.48814]
[1779644795429,34.46,76611.58,66.4,0.05319,6e-05,5.48213]
[1779644801471,34.46,76612.01,66.4,0.05321,6e-05,5.48354]
[1779644802782,34.46,76612.01,66.4,0.05321,6e-05,5.48354]
[1779644805713,34.46,76602.69,66.4,0.05263,6e-05,5.43533]
[1779644805723,34.46,76602.69,66.4,0.05263,6e-05,5.43533]
[1779644806207,34.46,76602.69,66.4,0.05263,6e-05,5.43533]
[1779644807322,34.46,76606.88,66.4,0.05289,6e-05,5.45669]
[1779644807549,34.46,76606.88,66.4,0.05289,6e-05,5.45669]
[1779644811608,34.45,76620.37,66.4,0.05372,6e-05,5.52563]
[1779644818259,34.45,76621.85,66.4,0.05379,6e-05,5.53193]
[1779644818476,34.45,76623.05,66.4,0.05387,6e-05,5.53793]
[1779644822552,34.45,76617.68,66.4,0.05352,6e-05,5.50926]
[1779644828660,34.45,76611.65,66.4,0.05313,6e-05,5.47717]
[1779644833695,34.44,76606.53,66.4,0.05281,6e-05,5.45033]
[1779644836688,34.44,76603.77,66.4,0.05264,6e-05,5.43604]
[1779644841752,34.44,76603.07,66.4,0.05259,6e-05,5.43215]
[1779644846787,34.44,76603.28,66.4,0.0526,6e-05,5.43293]
[1779644851822,34.44,76602.44,66.4,0.0525,6e-05,5.42398]
[1779644853726,34.44,76604.65,66.4,0.05264,6e-05,5.43524]
[1779644855170,34.44,76606.9,66.4,0.05278,6e-05,5.4467]
[1779644860885,34.44,76608.86,66.4,0.05289,6e-05,5.45607]
[1779644865920,34.44,76607.48,66.4,0.0528,6e-05,5.44851]
[1779644870747,34.44,76604.69,66.4,0.05262,6e-05,5.43387]
[1779644875990,34.44,76601.51,66.4,0.05242,6e-05,5.4173]
[1779644881184,34.44,76601.23,66.4,0.05241,6e-05,5.41575]
[1779644882584,34.44,76597.5,66.4,0.05217,6e-05,5.39658]
[1779644890089,34.44,76596.95,66.4,0.05214,6e-05,5.39368]
[1779644895124,34.44,76597.61,66.4,0.05218,6e-05,5.39698]
[1779644896309,34.44,76597.61,66.4,0.05218,6e-05,5.39698]
[1779644902173,34.44,76597.5,66.4,0.05217,6e-05,5.39628]
[1779644907208,34.44,76605.31,66.4,0.05265,6e-05,5.43598]
[1779644912243,34.43,76605.92,66.4,0.05264,6e-05,5.43435]
[1779644914286,34.43,76606.59,66.4,0.05268,6e-05,5.43771]
[1779644914774,34.43,76606.79,66.4,0.05269,6e-05,5.43865]
[1779644920299,34.43,76607.99,66.4,0.05276,6e-05,5.44428]
[1779644927348,34.43,76608.3,66.4,0.05277,6e-05,5.44524]
[1779644932383,34.43,76609.32,66.4,0.05283,6e-05,5.44995]
[1779644939433,34.43,76609.05,66.4,0.05281,6e-05,5.44794]
[1779644944468,34.43,76609.04,66.4,0.0528,6e-05,5.4475]
[1779644949503,34.43,76609.86,66.4,0.05285,6e-05,5.45133]
[1779644954537,34.43,76609.97,66.4,0.05285,6e-05,5.45153]
[1779644959574,34.43,76611.05,66.4,0.05291,6e-05,5.45668]
[1779644964608,34.42,76609.78,66.4,0.05283,6e-05,5.44978]
[1779644969643,34.42,76610.39,66.4,0.05286,6e-05,5.45256]
[1779644974647,34.42,76614.17,66.4,0.05305,6e-05,5.46733]
[1779644975900,34.42,76616.19,66.4,0.05318,6e-05,5.47763]
[1779644981727,34.42,76616.57,66.4,0.05319,6e-05,5.47882]
[1779644986762,34.42,76617.72,66.4,0.05326,6e-05,5.48421]
[1779644991078,34.42,76618.29,66.4,0.05329,6e-05,5.48682]
[1779644991314,34.42,76618.29,66.4,0.05329,6e-05,5.48682]
[1779644991952,34.42,76621.08,66.4,0.05346,6e-05,5.50112]
[1779644991989,34.42,76621.08,66.4,0.05346,6e-05,5.50112]
[1779644992252,34.42,76621.08,66.4,0.05346,6e-05,5.50112]
[1779644992333,34.42,76641.47,66.4,0.05474,6e-05,5.60694]
[1779644997654,34.41,76649.81,66.4,0.05526,6e-05,5.64888]
[1779645003412,34.41,76644.13,66.4,0.05487,6e-05,5.6173]
[1779645009926,34.4,76644.61,66.4,0.05487,6e-05,5.61733]
[1779645014961,34.4,76649.28,66.4,0.05515,6e-05,5.6401]
[1779645019996,34.4,76653.11,66.4,0.05537,6e-05,5.65833]
[1779645025684,34.39,76654.42,66.4,0.05543,6e-05,5.66363]
[1779645026318,34.39,76674.54,66.4,0.05673,7e-05,5.76929]
[1779645026780,34.39,76674.54,66.4,0.05673,7e-05,5.76929]
[1779645026884,34.39,76674.54,66.4,0.05673,7e-05,5.76929]
[1779645026919,34.39,76674.54,66.4,0.05673,7e-05,5.76929]
[1779645027389,34.39,76674.54,66.4,0.05673,7e-05,5.76929]
[1779645027515,34.39,76674.54,66.4,0.05673,7e-05,5.76929]
[1779645027413,34.39,76696.94,66.4,0.05821,7e-05,5.88924]
[1779645027694,34.39,76696.94,66.4,0.05821,7e-05,5.88924]
[1779645027975,34.39,76696.94,66.4,0.05821,7e-05,5.88924]
[1779645028331,34.39,76700.4,66.4,0.05844,7e-05,5.90732]
[1779645028551,34.39,76700.4,66.4,0.05844,7e-05,5.90732]
[1779645029682,34.39,76691.89,66.4,0.05786,7e-05,5.86095]
[1779645030961,34.39,76687.82,66.4,0.05759,7e-05,5.8389]
[1779645031588,34.39,76679.78,66.4,0.05702,7e-05,5.79125]
[1779645033120,34.39,76678.01,66.4,0.0569,7e-05,5.7817]
[1779645033163,34.39,76677.87,66.4,0.05689,7e-05,5.78087]
[1779645033591,34.39,76677.87,66.4,0.05689,7e-05,5.78087]
[1779645033635,34.39,76677.87,66.4,0.05689,7e-05,5.78087]
[1779645034751,34.38,76676.55,66.4,0.05679,7e-05,5.77323]
[1779645034759,34.38,76676.55,66.4,0.05679,7e-05,5.77323]
[1779645040143,34.35,76669.95,66.4,0.0562,7e-05,5.72517]
[1779645042157,34.35,76659.54,66.4,0.05551,6e-05,5.66912]
[1779645047192,34.35,76655.4,66.4,0.05522,6e-05,5.64535]
[1779645049250,34.35,76655.22,66.4,0.05521,6e-05,5.64401]
[1779645055249,34.34,76656.09,66.4,0.05523,6e-05,5.64568]
[1779645060284,34.33,76652.16,66.4,0.05495,6e-05,5.62309]
[1779645065320,34.33,76646.47,66.4,0.05457,6e-05,5.59152]
[1779645068750,34.33,76639.57,66.4,0.05411,6e-05,5.5545]
[1779645074382,34.32,76634.78,66.4,0.0538,6e-05,5.52817]
[1779645079417,34.32,76628.04,66.4,0.05336,6e-05,5.49225]
[1779645084452,34.32,76624.49,66.4,0.05313,6e-05,5.4732]
[1779645089487,34.32,76624.33,66.4,0.05311,6e-05,5.47181]
[1779645092662,34.32,76622.0,66.4,0.05293,6e-05,5.45516]
[1779645099557,34.32,76621.96,66.4,0.05292,6e-05,5.45451]
[1779645104592,34.32,76620.88,66.4,0.05285,6e-05,5.44871]
[1779645109663,34.32,76621.67,66.4,0.0529,6e-05,5.45269]
[1779645115669,34.32,76621.47,66.4,0.05288,6e-05,5.45136]
[1779645116802,34.32,76621.47,66.4,0.05288,6e-05,5.45136]
[1779645124732,34.32,76622.91,66.4,0.05297,6e-05,5.45849]
[1779645126656,34.32,76622.96,66.4,0.05297,6e-05,5.45871]
[1779645131781,34.32,76622.83,66.4,0.05296,6e-05,5.45782]
[1779645134083,34.32,76622.83,66.4,0.05296,6e-05,5.45782]
[1779645140844,34.31,76615.41,66.4,0.0525,6e-05,5.41951]
[1779645145882,34.31,76615.9,66.4,0.05253,6e-05,5.42207]
[1779645150576,34.31,76615.9,66.4,0.05253,6e-05,5.42207]
[1779645158974,34.31,76616.05,66.4,0.0525,6e-05,5.41829]
[1779645167037,34.31,76616.13,66.4,0.0525,6e-05,5.4184]
[1779645172072,34.31,76622.84,66.4,0.05291,6e-05,5.45264]
[1779645177388,34.31,76627.13,66.4,0.05317,6e-05,5.47429]
[1779645181501,34.31,76630.24,66.4,0.05336,6e-05,5.48975]
[1779645183559,34.31,76630.52,66.4,0.05337,6e-05,5.4909]
[1779645189190,34.31,76626.45,66.4,0.05311,6e-05,5.46902]
[1779645191542,34.31,76626.4,66.4,0.0531,6e-05,5.46867]
[1779645193220,34.31,76615.45,66.4,0.05242,6e-05,5.41208]
[1779645194177,34.31,76615.45,66.4,0.05242,6e-05,5.41208]
[1779645199263,34.31,76607.79,66.4,0.05195,6e-05,5.3731]
[1779645204299,34.31,76607.53,66.4,0.05194,6e-05,5.37198]
[1779645205952,34.31,76607.77,66.4,0.05195,6e-05,5.37323]
[1779645208158,34.31,76607.57,66.4,0.05194,6e-05,5.37224]
[1779645217392,34.31,76609.98,66.4,0.05205,6e-05,5.38052]
[1779645223434,34.31,76609.43,66.4,0.05202,6e-05,5.37784]
[1779645225162,34.31,76609.4,66.4,0.05202,6e-05,5.37771]
[1779645230632,34.31,76617.83,66.4,0.05254,6e-05,5.42085]
[1779645236525,34.31,76617.59,66.4,0.05252,6e-05,5.41935]
[1779645237277,34.31,76617.59,66.4,0.05252,6e-05,5.41935]
[1779645242567,34.31,76624.95,66.4,0.05297,6e-05,5.45676]
[1779645247973,34.31,76625.06,66.4,0.05298,6e-05,5.45701]
[1779645253644,34.31,76627.13,66.4,0.0531,6e-05,5.46722]
[1779645258678,34.3,76626.16,66.4,0.05303,6e-05,5.46187]
[1779645263714,34.3,76627.13,66.4,0.05309,6e-05,5.46658]
[1779645268749,34.3,76627.08,66.4,0.05308,6e-05,5.46604]
[1779645270154,34.3,76627.48,66.4,0.05311,6e-05,5.46805]
[1779645280833,34.3,76628.16,66.4,0.0531,6e-05,5.46661]
[1779645294931,34.3,76627.84,66.4,0.05308,6e-05,5.46433]
[1779645299543,34.3,76628.02,66.4,0.05309,6e-05,5.46515]
[1779645303085,34.3,76628.15,66.4,0.05309,6e-05,5.46569]
[1779645307774,34.3,76627.7,66.4,0.05306,6e-05,5.46326]
[1779645308243,34.3,76627.7,66.4,0.05306,6e-05,5.46317]
[1779645308248,34.3,76627.7,66.4,0.05306,6e-05,5.46317]
[1779645308732,34.3,76627.7,66.4,0.05306,6e-05,5.46317]
[1779645309495,34.3,76624.76,66.4,0.05288,6e-05,5.44797]
[1779645313386,34.3,76618.96,66.4,0.05252,6e-05,5.41823]
[1779645317515,34.3,76618.91,66.4,0.05252,6e-05,5.41805]
[1779645318479,34.3,76618.88,66.4,0.05252,6e-05,5.41802]
[1779645320871,34.3,76618.96,66.4,0.05252,6e-05,5.41851]
[1779645322476,34.3,76618.83,66.4,0.05252,6e-05,5.41788]
[1779645323214,34.3,76618.9,66.4,0.05252,6e-05,5.41831]
[1779645331740,34.3,76618.9,66.4,0.05252,6e-05,5.41844]
[1779645331879,34.3,76618.77,66.4,0.05248,6e-05,5.41368]
[1779645331901,34.3,76618.77,66.4,0.05248,6e-05,5.41368]
[1779645337237,34.3,76618.16,66.4,0.05245,6e-05,5.41092]
[1779645338609,34.3,76618.16,66.4,0.05245,6e-05,5.41092]
[1779645340197,34.3,76614.72,66.4,0.05224,6e-05,5.39341]
[1779645345293,34.3,76612.99,66.4,0.05214,6e-05,5.38517]
[1779645350327,34.31,76613.81,66.4,0.05219,6e-05,5.38986]
[1779645355363,34.31,76613.55,66.4,0.05218,6e-05,5.389]
[1779645361404,34.31,76613.85,66.4,0.05221,6e-05,5.39108]
[1779645366440,34.31,76613.91,66.4,0.05222,6e-05,5.39183]
[1779645371475,34.31,76613.64,66.4,0.05221,6e-05,5.39089]
[1779645377519,34.31,76613.55,66.4,0.05221,6e-05,5.39095]
[1779645382554,34.31,76613.27,66.4,0.0522,6e-05,5.38995]
[1779645388596,34.31,76610.65,66.4,0.05204,6e-05,5.377]
[1779645393631,34.31,76610.85,66.4,0.05202,6e-05,5.37419]
[1779645398666,34.32,76610.38,66.4,0.052,6e-05,5.37227]
[1779645403702,34.32,76609.66,66.4,0.05196,6e-05,5.36909]
[1779645409744,34.32,76609.01,66.4,0.05193,6e-05,5.36639]
[1779645414779,34.32,76608.59,66.4,0.05191,6e-05,5.36476]
[1779645420820,34.32,76608.43,66.4,0.0519,6e-05,5.36454]
[1779645425856,34.32,76608.82,66.4,0.05193,6e-05,5.36702]
[1779645428868,34.32,76608.89,66.4,0.05194,6e-05,5.36756]
[1779645430927,34.32,76608.51,66.4,0.05192,6e-05,5.3658]
[1779645437940,34.32,76608.68,66.4,0.05194,6e-05,5.3674]
[1779645442978,34.33,76608.68,66.4,0.05194,6e-05,5.36783]
[1779645450027,34.33,76608.6,66.4,0.05195,6e-05,5.36801]
[1779645458082,34.33,76608.5,66.4,0.05191,6e-05,5.36386]
[1779645461404,34.33,76608.3,66.4,0.0519,6e-05,5.36302]
[1779645461579,34.33,76608.3,66.4,0.0519,6e-05,5.36302]
[1779645465065,34.33,76610.41,66.4,0.05203,6e-05,5.37413]
[1779645465109,34.33,76610.41,66.4,0.05203,6e-05,5.37413]
[1779645470167,34.33,76613.95,66.4,0.05226,6e-05,5.39262]
[1779645475202,34.33,76613.93,66.4,0.05226,6e-05,5.39271]
[1779645481246,34.33,76614.52,66.4,0.0523,6e-05,5.39599]
[1779645484715,34.33,76614.78,66.4,0.05231,6e-05,5.39736]
[1779645485274,34.33,76625.22,66.4,0.05296,6e-05,5.45116]
[1779645490309,34.33,76620.98,66.4,0.0527,6e-05,5.42911]
[1779645495344,34.33,76624.1,66.4,0.05289,6e-05,5.44512]
[1779645500379,34.33,76623.42,66.4,0.05285,6e-05,5.44152]
[1779645505413,34.33,76623.58,66.4,0.05285,6e-05,5.44228]
[1779645511456,34.33,76624.04,66.4,0.05284,6e-05,5.44022]
[1779645519512,34.33,76623.65,66.4,0.05282,6e-05,5.43816]
[1779645524547,34.33,76623.68,66.4,0.05282,6e-05,5.43834]
[1779645531596,34.33,76624.1,66.4,0.05285,6e-05,5.44052]
[1779645536449,34.33,76614.88,66.4,0.05228,6e-05,5.39317]
[1779645537168,34.33,76614.79,66.4,0.05227,6e-05,5.39277]
[1779645538511,34.33,76614.79,66.4,0.05227,6e-05,5.39277]
[1779645543681,34.33,76609.59,66.4,0.05196,6e-05,5.36668]
[1779645548716,34.33,76609.59,66.4,0.05196,6e-05,5.36715]
[1779645553751,34.33,76607.29,66.4,0.05183,6e-05,5.35593]
[1779645558786,34.34,76606.37,66.4,0.05178,6e-05,5.35178]
[1779645563822,34.34,76605.91,66.4,0.05176,6e-05,5.34996]
[1779645568857,34.34,76606.57,66.4,0.0518,6e-05,5.35383]
[1779645574899,34.34,76607.38,66.4,0.05182,6e-05,5.35424]
[1779645580941,34.34,76607.04,66.4,0.05181,6e-05,5.35308]
[1779645585976,34.34,76607.47,66.4,0.05184,6e-05,5.35576]
[1779645593035,34.34,76607.11,66.4,0.05183,6e-05,5.35458]
[1779645599077,34.35,76607.25,66.4,0.05184,6e-05,5.35584]
[1779645604112,34.35,76608.32,66.4,0.05191,6e-05,5.36173]
[1779645609147,34.35,76609.02,66.4,0.05196,6e-05,5.36568]
[1779645614182,34.35,76608.95,66.4,0.05196,6e-05,5.3657]
[1779645619217,34.35,76611.91,66.4,0.05215,6e-05,5.38112]
[1779645624252,34.35,76612.88,66.4,0.05221,6e-05,5.38634]
[1779645629287,34.35,76611.55,66.4,0.05213,6e-05,5.37975]
[1779645634322,34.35,76611.38,66.4,0.05208,6e-05,5.37472]
[1779645639357,34.35,76611.23,66.4,0.05208,6e-05,5.37416]
[1779645644392,34.35,76610.99,66.4,0.05206,6e-05,5.37317]
[1779645649427,34.35,76606.29,66.4,0.05178,6e-05,5.34954]
[1779645655469,34.35,76606.02,66.4,0.05177,6e-05,5.34869]
[1779645660504,34.35,76608.81,66.4,0.05195,6e-05,5.36336]
[1779645668831,34.36,76609.08,66.4,0.05197,6e-05,5.365]
[1779645674602,34.36,76609.03,66.4,0.05197,6e-05,5.36539]
[1779645679636,34.36,76610.26,66.4,0.05205,6e-05,5.37199]
[1779645684672,34.36,76604.96,66.4,0.05173,6e-05,5.34527]
[1779645689707,34.36,76610.88,66.4,0.0521,6e-05,5.37602]
[1779645692728,34.36,76626.01,66.4,0.053,6e-05,5.44943]
[1779645697762,34.36,76627.3,66.4,0.05307,6e-05,5.45572]
[1779645702798,34.36,76623.51,66.4,0.05283,6e-05,5.43585]
[1779645708840,34.36,76621.79,66.4,0.05273,6e-05,5.4268]
[1779645714882,34.36,76619.17,66.4,0.05256,6e-05,5.41324]
[1779645719916,34.36,76618.21,66.4,0.0525,6e-05,5.40832]
[1779645724952,34.36,76618.8,66.4,0.05254,6e-05,5.41144]
[1779645730994,34.36,76618.72,66.4,0.05254,6e-05,5.41116]
[1779645736032,34.36,76619.02,66.4,0.05256,6e-05,5.41278]
[1779645741067,34.36,76608.48,66.4,0.05191,6e-05,5.35896]
[1779645746102,34.36,76608.97,66.4,0.05194,6e-05,5.36181]
[1779645751137,34.36,76608.89,66.4,0.0519,6e-05,5.35733]
[1779645757179,34.36,76609.35,66.4,0.05193,6e-05,5.35997]
[1779645757629,34.36,76609.35,66.4,0.05193,6e-05,5.35997]
[1779645758251,34.36,76609.35,66.4,0.05193,6e-05,5.35997]
[1779645765077,34.36,76609.39,66.4,0.05194,6e-05,5.36039]
[1779645765108,34.36,76609.39,66.4,0.05194,6e-05,5.36039]
[1779645765155,34.36,76609.39,66.4,0.05194,6e-05,5.36039]
[1779645765199,34.36,76609.39,66.4,0.05194,6e-05,5.36039]
[1779645777316,34.36,76608.87,66.4,0.05191,6e-05,5.35782]
[1779645778742,34.36,76608.98,66.4,0.05192,6e-05,5.35858]
[1779645793432,34.36,76609.01,66.4,0.05193,6e-05,5.35931]
[1779645795754,34.36,76608.62,66.4,0.0519,6e-05,5.35737]
[1779645798738,34.36,76598.58,66.4,0.05129,6e-05,5.30653]
[1779645799969,34.36,76598.58,66.4,0.0513,6e-05,5.30677]
[1779645805516,34.37,76597.53,66.4,0.05124,6e-05,5.30226]
[1779645811123,34.37,76597.97,66.4,0.05127,6e-05,5.30505]
[1779645816595,34.37,76599.92,66.4,0.05137,6e-05,5.31162]
[1779645818514,34.37,76600.52,66.4,0.05141,6e-05,5.31481]
[1779645823644,34.37,76614.9,66.4,0.05229,6e-05,5.38844]
[1779645826138,34.37,76614.65,66.4,0.05228,6e-05,5.38715]
[1779645826255,34.37,76614.65,66.4,0.05228,6e-05,5.38715]
[1779645831700,34.37,76611.97,66.4,0.05211,6e-05,5.37338]
[1779645836735,34.37,76611.59,66.4,0.05209,6e-05,5.37146]
[1779645841770,34.37,76602.51,66.4,0.05153,6e-05,5.32544]
[1779645847812,34.37,76602.63,66.4,0.05155,6e-05,5.32651]
[1779645852847,34.37,76602.82,66.4,0.05156,6e-05,5.32784]
[1779645857882,34.37,76605.17,66.4,0.05171,6e-05,5.34012]
[1779645863925,34.38,76605.07,66.4,0.05171,6e-05,5.33996]
[1779645868960,34.38,76602.82,66.4,0.05157,6e-05,5.32881]
[1779645873996,34.38,76599.48,66.4,0.05134,6e-05,5.30806]
[1779645879031,34.38,76597.33,66.4,0.05122,6e-05,5.29776]
[1779645884067,34.38,76595.6,66.4,0.05112,6e-05,5.28977]
[1779645892122,34.38,76593.96,66.4,0.05104,6e-05,5.28275]
[1779645897157,34.39,76589.51,66.4,0.05078,6e-05,5.26113]
[1779645902192,34.39,76589.29,66.4,0.05078,6e-05,5.26094]
[1779645907230,34.39,76593.1,66.4,0.05102,6e-05,5.28108]
[1779645912266,34.39,76594.7,66.4,0.05112,6e-05,5.28996]
[1779645918309,34.39,76595.46,66.4,0.05118,6e-05,5.29472]
[1779645923347,34.4,76595.53,66.4,0.05119,6e-05,5.2958]
[1779645928382,34.4,76595.87,66.4,0.05122,6e-05,5.29825]
[1779645933417,34.4,76597.38,66.4,0.05128,6e-05,5.30227]
[1779645939463,34.4,76597.41,66.4,0.0513,6e-05,5.30321]
[1779645945505,34.4,76593.8,66.4,0.05109,6e-05,5.28576]
[1779645950540,34.4,76592.22,66.4,0.051,6e-05,5.27862]
[1779645955575,34.41,76590.42,66.4,0.0509,6e-05,5.27039]
[1779645960922,34.41,76590.2,66.4,0.0509,6e-05,5.27018]
[1779645961008,34.41,76590.2,66.4,0.0509,6e-05,5.27018]
[1779645961805,34.41,76588.13,66.4,0.05078,6e-05,5.25994]
[1779645962306,34.41,76572.38,66.4,0.04984,6e-05,5.18117]
[1779645962606,34.41,76572.38,66.4,0.04984,6e-05,5.18117]
[1779645962622,34.41,76572.38,66.4,0.04984,6e-05,5.18117]
[1779645963381,34.41,76552.52,66.4,0.04867,6e-05,5.08267]
[1779645968679,34.41,76546.26,66.4,0.04831,6e-05,5.05183]
[1779645970485,34.41,76546.26,66.4,0.04831,6e-05,5.05183]
[1779645973239,34.41,76551.67,66.4,0.04862,6e-05,5.07844]
[1779645978751,34.41,76565.81,66.4,0.04946,6e-05,5.14958]
[1779645983786,34.42,76559.73,66.4,0.04912,6e-05,5.12051]
[1779645987305,34.42,76558.37,66.4,0.04904,6e-05,5.11427]
[1779645992851,34.42,76566.42,66.4,0.0495,6e-05,5.15193]
[1779645998895,34.42,76567.4,66.4,0.04958,6e-05,5.15793]
[1779646003930,34.43,76567.43,66.4,0.04959,6e-05,5.15903]
[1779646008965,34.43,76569.58,66.4,0.04973,6e-05,5.17072]
[1779646015008,34.43,76569.49,66.4,0.04974,6e-05,5.17139]
[1779646020042,34.43,76567.53,66.4,0.04963,6e-05,5.1626]
[1779646025077,34.44,76568.35,66.4,0.04969,6e-05,5.16768]
[1779646030112,34.44,76571.27,66.4,0.04988,6e-05,5.18317]
[1779646035147,34.44,76571.84,66.4,0.04992,6e-05,5.18686]
[1779646041188,34.44,76572.98,66.4,0.05,6e-05,5.19353]
[1779646049245,34.45,76572.93,66.4,0.05001,6e-05,5.19458]
[1779646054280,34.45,76572.73,66.4,0.04997,6e-05,5.19015]
[1779646065357,34.45,76572.99,66.4,0.05001,6e-05,5.19332]
[1779646070392,34.45,76573.9,66.4,0.05008,6e-05,5.1987]
[1779646075427,34.46,76582.3,66.4,0.05059,6e-05,5.24142]
[1779646080462,34.46,76584.37,66.4,0.05071,6e-05,5.25216]
[1779646085497,34.46,76588.68,66.4,0.05098,6e-05,5.27407]
[1779646090532,34.46,76590.91,66.4,0.05111,6e-05,5.28533]
[1779646099595,34.46,76593.98,66.4,0.05129,6e-05,5.30057]
[1779646107650,34.46,76595.18,66.4,0.05136,6e-05,5.30631]
[1779646112686,34.46,76593.34,66.4,0.05121,6e-05,5.29239]
[1779646118729,34.46,76592.96,66.4,0.05118,6e-05,5.29022]
[1779646126785,34.45,76598.24,66.4,0.0515,6e-05,5.31654]
[1779646131819,34.45,76604.14,66.4,0.05185,6e-05,5.34579]
[1779646139876,34.45,76603.33,66.4,0.05179,6e-05,5.34053]
[1779646144912,34.45,76603.84,66.4,0.05181,6e-05,5.34242]
[1779646155009,34.44,76603.84,66.4,0.05179,6e-05,5.34104]
[1779646160038,34.44,76602.95,66.4,0.05173,6e-05,5.33577]
[1779646166080,34.44,76600.53,66.4,0.05157,6e-05,5.32276]
[1779646171115,34.44,76596.29,66.4,0.05127,6e-05,5.29661]
[1779646176150,34.44,76593.54,66.4,0.0511,6e-05,5.28256]
[1779646183199,34.44,76594.47,66.4,0.05116,6e-05,5.28699]
[1779646189241,34.44,76595.71,66.4,0.05123,6e-05,5.29298]
[1779646196290,34.44,76598.85,66.4,0.05142,6e-05,5.30851]
[1779646201325,34.44,76599.64,66.4,0.05146,6e-05,5.3121]
[1779646206360,34.44,76603.72,66.4,0.0517,6e-05,5.33239]
[1779646211395,34.43,76604.31,66.4,0.05173,6e-05,5.33483]
[1779646216431,34.43,76598.76,66.4,0.05139,6e-05,5.30616]
[1779646221466,34.43,76601.6,66.4,0.05156,6e-05,5.3202]
[1779646226502,34.43,76602.56,66.4,0.05161,6e-05,5.32465]
[1779646231538,34.43,76602.48,66.4,0.05156,6e-05,5.31946]
[1779646236574,34.43,76601.44,66.4,0.05149,6e-05,5.31377]
[1779646242616,34.43,76601.71,66.4,0.0515,6e-05,5.31469]
[1779646250672,34.43,76602.66,66.4,0.05155,6e-05,5.31885]
[1779646255708,34.43,76604.58,66.4,0.05166,6e-05,5.32818]
[1779646260743,34.42,76611.46,66.4,0.05208,6e-05,5.36261]
[1779646265778,34.42,76616.49,66.4,0.05238,6e-05,5.3874]
[1779646272827,34.42,76615.85,66.4,0.05232,6e-05,5.38279]
[1779646277862,34.42,76611.56,66.4,0.05205,6e-05,5.35996]
[1779646282897,34.41,76608.39,66.4,0.05184,6e-05,5.34313]
[1779646287276,34.41,76602.97,66.4,0.05151,6e-05,5.31526]
[1779646292966,34.41,76603.35,66.4,0.05149,6e-05,5.31278]
[1779646301023,34.41,76603.5,66.4,0.0515,6e-05,5.31374]
[1779646306062,34.41,76600.59,66.4,0.05133,6e-05,5.29904]
[1779646311098,34.42,76598.78,66.4,0.05122,6e-05,5.29017]
[1779646316133,34.42,76599.29,66.4,0.05126,6e-05,5.29313]
[1779646321168,34.42,76602.48,66.4,0.05146,6e-05,5.30966]
[1779646323182,34.42,76615.74,66.4,0.05227,6e-05,5.37724]
[1779646328241,34.42,76612.52,66.4,0.05207,6e-05,5.36057]
[1779646334260,34.42,76611.46,66.4,0.052,6e-05,5.3549]
[1779646339295,34.42,76612.23,66.4,0.05204,6e-05,5.35861]
[1779646344332,34.42,76612.34,66.4,0.05205,6e-05,5.35897]
[1779646349367,34.41,76613.84,66.4,0.05214,6e-05,5.36645]
[1779646354402,34.41,76617.82,66.4,0.05234,6e-05,5.3823]
[1779646359438,34.41,76620.42,66.4,0.0525,6e-05,5.39526]
[1779646364473,34.41,76621.54,66.4,0.05257,6e-05,5.40062]
[1779646369508,34.41,76627.61,66.4,0.05294,6e-05,5.4313]
[1779646370413,34.41,76627.61,66.4,0.05294,6e-05,5.4313]
[1779646372135,34.41,76629.43,66.4,0.05305,6e-05,5.44047]
[1779646377564,34.41,76631.9,66.4,0.05319,6e-05,5.4524]
[1779646383780,34.41,76635.14,66.4,0.05339,6e-05,5.46847]
[1779646389648,34.4,76636.44,66.4,0.05345,6e-05,5.47391]
[1779646394753,34.4,76639.29,66.4,0.05362,6e-05,5.48801]
[1779646396697,34.4,76653.17,66.4,0.0545,6e-05,5.55969]
[1779646401732,34.4,76653.56,66.4,0.05451,6e-05,5.56055]
[1779646406766,34.4,76658.11,66.4,0.05478,6e-05,5.58308]
[1779646410259,34.39,76660.41,66.4,0.05492,6e-05,5.59426]
[1779646415830,34.39,76663.43,66.4,0.05505,6e-05,5.60378]
[1779646420865,34.39,76665.37,66.4,0.05516,6e-05,5.61238]
[1779646424649,34.38,76666.35,66.4,0.05521,6e-05,5.61657]
[1779646427568,34.38,76679.94,66.4,0.05608,7e-05,5.68713]
[1779646429686,34.38,76680.65,66.4,0.05611,7e-05,5.69002]
[1779646434965,34.37,76684.38,66.4,0.05632,7e-05,5.70716]
[1779646440040,34.37,76681.25,66.4,0.05609,7e-05,5.68837]
[1779646445041,34.36,76678.32,66.4,0.05588,7e-05,5.67095]
[1779646447785,34.36,76674.81,66.4,0.05564,6e-05,5.65204]
[1779646448340,34.36,76672.34,66.4,0.05547,6e-05,5.63836]
[1779646449259,34.36,76665.36,66.4,0.05502,6e-05,5.6014]
[1779646449708,34.36,76665.36,66.4,0.05502,6e-05,5.6014]
[1779646451872,34.36,76659.82,66.4,0.05466,6e-05,5.57195]
[1779646453220,34.36,76655.81,66.4,0.0544,6e-05,5.55081]
[1779646457396,34.36,76649.91,66.4,0.05402,6e-05,5.5194]
[1779646459588,34.36,76649.61,66.4,0.054,6e-05,5.51755]
[1779646465185,34.35,76645.37,66.4,0.05371,6e-05,5.49447]
[1779646467594,34.35,76645.37,66.4,0.05371,6e-05,5.49434]
[1779646473241,34.35,76645.78,66.4,0.05369,6e-05,5.49117]
[1779646476329,34.35,76645.71,66.4,0.05368,6e-05,5.49068]
[1779646483311,34.35,76645.8,66.4,0.05367,6e-05,5.48983]
[1779646488346,34.35,76645.8,66.4,0.05366,6e-05,5.48911]
[1779646496402,34.34,76645.8,66.4,0.05365,6e-05,5.48785]
[1779646501441,34.34,76650.41,66.4,0.05393,6e-05,5.51108]
[1779646502308,34.34,76650.41,66.4,0.05393,6e-05,5.51108]
[1779646502502,34.34,76650.41,66.4,0.05393,6e-05,5.51108]
[1779646508490,34.34,76647.36,66.4,0.05372,6e-05,5.49416]
[1779646513662,34.34,76647.84,66.4,0.05375,6e-05,5.49602]
[1779646520493,34.34,76648.14,66.4,0.05375,6e-05,5.49672]
[1779646526617,34.33,76648.09,66.4,0.05373,6e-05,5.49485]
[1779646531653,34.33,76649.31,66.4,0.05376,6e-05,5.49581]
[1779646536688,34.33,76649.21,66.4,0.05374,6e-05,5.49432]
[1779646542052,34.33,76649.34,66.4,0.05374,6e-05,5.49461]
[1779646547765,34.32,76655.28,66.4,0.05409,6e-05,5.52353]
[1779646552928,34.32,76655.52,66.4,0.0541,6e-05,5.52373]
[1779646554428,34.32,76657.47,66.4,0.05421,6e-05,5.53336]
[1779646559850,34.31,76664.1,66.4,0.05461,6e-05,5.56607]
[1779646564190,34.31,76656.63,66.4,0.05412,6e-05,5.52568]
[1779646569920,34.31,76652.74,66.4,0.05385,6e-05,5.50389]
[1779646573948,34.3,76641.77,66.4,0.05315,6e-05,5.44611]
[1779646578983,34.3,76642.73,66.4,0.0532,6e-05,5.45032]
[1779646584020,34.3,76642.76,66.4,0.0532,6e-05,5.4498]
[1779646587331,34.3,76641.25,66.4,0.0531,6e-05,5.44164]
[1779646587360,34.3,76641.25,66.4,0.0531,6e-05,5.44164]
[1779646587869,34.3,76641.25,66.4,0.0531,6e-05,5.44164]
[1779646593053,34.3,76642.33,66.4,0.05312,6e-05,5.44233]
[1779646597114,34.3,76653.74,66.4,0.05383,6e-05,5.50098]
[1779646602149,34.29,76660.72,66.4,0.05426,6e-05,5.53636]
[1779646602550,34.29,76660.72,66.4,0.05426,6e-05,5.53636]
[1779646609127,34.29,76672.58,66.4,0.05501,6e-05,5.59703]
[1779646616269,34.29,76673.15,66.4,0.05501,6e-05,5.5974]
[1779646616716,34.29,76673.15,66.4,0.05501,6e-05,5.5974]
[1779646616824,34.29,76673.15,66.4,0.05501,6e-05,5.5974]
[1779646616925,34.28,76673.15,66.4,0.055,6e-05,5.59676]
[1779646620256,34.29,76681.35,66.4,0.05555,6e-05,5.64156]
[1779646620275,34.29,76681.43,66.4,0.05557,7e-05,5.64333]
[1779646623569,34.29,76681.85,66.4,0.0556,7e-05,5.64527]
[1779646629338,34.29,76685.45,66.4,0.05581,7e-05,5.66261]
[1779646634373,34.27,76685.4,66.4,0.05574,7e-05,5.65707]
[1779646639773,34.27,76685.31,66.4,0.05572,7e-05,5.65517]
[1779646641292,34.27,76685.68,66.4,0.05573,7e-05,5.65641]
[1779646643873,34.27,76685.84,66.4,0.05573,7e-05,5.65653]
[1779646647290,34.26,76685.97,66.4,0.05573,7e-05,5.65575]
[1779646649005,34.26,76686.07,66.4,0.05573,7e-05,5.65591]
[1779646652317,34.24,76686.88,66.4,0.0556,7e-05,5.64438]
[1779646653281,34.23,76687.11,66.4,0.05561,7e-05,5.64523]
[1779646655073,34.23,76687.38,66.4,0.05562,7e-05,5.6463]
[1779646661561,34.23,76691.34,66.4,0.05583,7e-05,5.66355]
[1779646666597,34.22,76690.64,66.4,0.05576,7e-05,5.65774]
[1779646671632,34.22,76685.63,66.4,0.05541,7e-05,5.62928]
[1779646676667,34.21,76684.32,66.4,0.05531,6e-05,5.62073]
[1779646679312,34.21,76678.54,66.4,0.05492,6e-05,5.58966]
[1779646679681,34.21,76678.54,66.4,0.05492,6e-05,5.58966]
[1779646687216,34.21,76678.17,66.4,0.05489,6e-05,5.58674]
[1779646688157,34.21,76678.17,66.4,0.05489,6e-05,5.58674]
[1779646695463,34.2,76686.03,66.4,0.05536,6e-05,5.6253]
[1779646700728,34.2,76687.9,66.4,0.05548,7e-05,5.63479]
[1779646705870,34.2,76692.5,66.4,0.05577,7e-05,5.65872]
[1779646706271,34.2,76692.5,66.4,0.05577,7e-05,5.65872]
[1779646711912,34.19,76697.2,66.4,0.05601,7e-05,5.67714]
[1779646716947,34.19,76697.23,66.4,0.05599,7e-05,5.67544]
[1779646722001,34.19,76693.67,66.4,0.05574,7e-05,5.65461]
[1779646727036,34.18,76693.15,66.4,0.05568,7e-05,5.65008]
[1779646732071,34.18,76693.54,66.4,0.05568,7e-05,5.65041]
[1779646737106,34.17,76691.56,66.4,0.05553,7e-05,5.63822]
[1779646741866,34.17,76691.56,66.4,0.05552,7e-05,5.63757]
[1779646747175,34.17,76683.09,66.4,0.05495,6e-05,5.5906]
[1779646747319,34.17,76683.09,66.4,0.05495,6e-05,5.5906]
[1779646753218,34.17,76678.23,66.4,0.05463,6e-05,5.56503]
[1779646759260,34.17,76676.91,66.4,0.05455,6e-05,5.5584]
[1779646763666,34.17,76675.9,66.4,0.05449,6e-05,5.55337]
[1779646766309,34.17,76658.12,66.4,0.05336,6e-05,5.46038]
[1779646766337,34.17,76658.12,66.4,0.05336,6e-05,5.46038]
[1779646772351,34.17,76660.05,66.4,0.05344,6e-05,5.46585]
[1779646779400,34.17,76664.51,66.4,0.05372,6e-05,5.48882]
[1779646785441,34.17,76665.83,66.4,0.05379,6e-05,5.49519]
[1779646791865,34.16,76667.04,66.4,0.05387,6e-05,5.50118]
[1779646798534,34.16,76665.17,66.4,0.05374,6e-05,5.49074]
[1779646803569,34.16,76660.94,66.4,0.05347,6e-05,5.46841]
[1779646808609,34.16,76656.11,66.4,0.05316,6e-05,5.44316]
[1779646813640,34.16,76654.8,66.4,0.05308,6e-05,5.43639]
[1779646818675,34.16,76658.41,66.4,0.05331,6e-05,5.45512]
[1779646823710,34.16,76662.53,66.4,0.05356,6e-05,5.47637]
[1779646824396,34.16,76662.53,66.4,0.05356,6e-05,5.47637]
[1779646824561,34.16,76662.53,66.4,0.05356,6e-05,5.47637]
[1779646829752,34.16,76662.63,66.4,0.05357,6e-05,5.47645]
[1779646837808,34.16,76661.76,66.4,0.05347,6e-05,5.46704]
[1779646842843,34.16,76660.93,66.4,0.05341,6e-05,5.46252]
[1779646847878,34.16,76661.77,66.4,0.05346,6e-05,5.46672]
[1779646852915,34.16,76662.52,66.4,0.05351,6e-05,5.47039]
[1779646857948,34.16,76662.3,66.4,0.05349,6e-05,5.46902]
[1779646862986,34.16,76661.93,66.4,0.05346,6e-05,5.46689]
[1779646868021,34.16,76662.4,66.4,0.05349,6e-05,5.46913]
[1779646874063,34.16,76662.59,66.4,0.0535,6e-05,5.46987]
[1779646880105,34.16,76660.91,66.4,0.05339,6e-05,5.46091]
[1779646887363,34.16,76660.34,66.4,0.05335,6e-05,5.45783]
[1779646887370,34.16,76660.34,66.4,0.05335,6e-05,5.45783]
[1779646887850,34.16,76660.34,66.4,0.05335,6e-05,5.45775]
[1779646887874,34.16,76660.34,66.4,0.05335,6e-05,5.45775]
[1779646888458,34.16,76660.34,66.4,0.05335,6e-05,5.45775]
[1779646893692,34.15,76660.3,66.4,0.05331,6e-05,5.45301]
[1779646900245,34.15,76661.85,66.4,0.0534,6e-05,5.46084]
[1779646907294,34.15,76663.67,66.4,0.05352,6e-05,5.47004]
[1779646912328,34.15,76664.42,66.4,0.05356,6e-05,5.47365]
[1779646917369,34.15,76664.47,66.4,0.05356,6e-05,5.4736]
[1779646922404,34.15,76664.55,66.4,0.05356,6e-05,5.47371]
[1779646927439,34.15,76668.18,66.4,0.05379,6e-05,5.49228]
[1779646933185,34.15,76670.14,66.4,0.05391,6e-05,5.50204]
[1779646938518,34.15,76670.18,66.4,0.0539,6e-05,5.50166]
[1779646950602,34.14,76671.03,66.4,0.05394,6e-05,5.50471]
[1779646960672,34.14,76669.87,66.4,0.05381,6e-05,5.49316]
[1779646965707,34.14,76664.37,66.4,0.05346,6e-05,5.46415]
[1779646970742,34.14,76663.75,66.4,0.05341,6e-05,5.46064]
[1779646975778,34.14,76664.52,66.4,0.05346,6e-05,5.46431]
[1779646981821,34.14,76664.76,66.4,0.05347,6e-05,5.46503]
[1779646987486,34.14,76664.81,66.4,0.05347,6e-05,5.46489]
[1779646994912,34.14,76664.89,66.4,0.05346,6e-05,5.46437]
[1779646999946,34.13,76664.79,66.4,0.05345,6e-05,5.46336]
[1779647005990,34.13,76663.35,66.4,0.05335,6e-05,5.45523]
[1779647012070,34.13,76653.5,66.4,0.05273,6e-05,5.40395]
[1779647018853,34.13,76651.71,66.4,0.05257,6e-05,5.3903]
[1779647024116,34.13,76653.76,66.4,0.0527,6e-05,5.40094]
[1779647029150,34.13,76656.42,66.4,0.05287,6e-05,5.41465]
[1779647036202,34.13,76657.32,66.4,0.05292,6e-05,5.41913]
[1779647041237,34.13,76657.71,66.4,0.05295,6e-05,5.421]
[1779647045733,34.13,76657.71,66.4,0.05295,6e-05,5.421]
[1779647053036,34.13,76657.74,66.4,0.05294,6e-05,5.42091]
[1779647053062,34.13,76657.74,66.4,0.05294,6e-05,5.42091]
[1779647059363,34.13,76660.55,66.4,0.05312,6e-05,5.43526]
[1779647066412,34.13,76660.94,66.4,0.05314,6e-05,5.43704]
[1779647071447,34.13,76651.15,66.4,0.05248,6e-05,5.38186]
[1779647076486,34.13,76651.26,66.4,0.0525,6e-05,5.38271]
[1779647077839,34.13,76650.86,66.4,0.05247,6e-05,5.3807]
[1779647078037,34.13,76650.86,66.4,0.05247,6e-05,5.3807]
[1779647078510,34.13,76632.07,66.4,0.05131,6e-05,5.28431]
[1779647079036,34.13,76632.07,66.4,0.05131,6e-05,5.28431]
[1779647079317,34.13,76632.07,66.4,0.05131,6e-05,5.28431]
[1779647079509,34.13,76608.81,66.4,0.0499,6e-05,5.16663]
[1779647084015,34.13,76618.51,66.4,0.05049,6e-05,5.21591]
[1779647089582,34.14,76617.22,66.4,0.05043,6e-05,5.21139]
[1779647089806,34.14,76617.22,66.4,0.05043,6e-05,5.21139]
[1779647095174,34.14,76623.06,66.4,0.05081,6e-05,5.24257]
[1779647100668,34.14,76626.59,66.4,0.05104,6e-05,5.26197]
[1779647105706,34.15,76624.6,66.4,0.05093,6e-05,5.25313]
[1779647110743,34.15,76623.91,66.4,0.05091,6e-05,5.2511]
[1779647115778,34.15,76621.28,66.4,0.05076,6e-05,5.23905]
[1779647120813,34.16,76617.54,66.4,0.05056,6e-05,5.22164]
[1779647125424,34.16,76615.49,66.4,0.05044,6e-05,5.21224]
[1779647127485,34.16,76614.15,66.4,0.05037,6e-05,5.20614]
[1779647129559,34.16,76613.32,66.4,0.05032,6e-05,5.20201]
[1779647134914,34.16,76608.29,66.4,0.04999,6e-05,5.17334]
[1779647139949,34.16,76603.89,66.4,0.04973,6e-05,5.15171]
[1779647144984,34.17,76606.69,66.4,0.04991,6e-05,5.16631]
[1779647150020,34.17,76606.33,66.4,0.04989,6e-05,5.16497]
[1779647155055,34.17,76605.72,66.4,0.04986,6e-05,5.16238]
[1779647156340,34.17,76605.72,66.4,0.04986,6e-05,5.16238]
[1779647162104,34.17,76611.3,66.4,0.05023,6e-05,5.19302]
[1779647167139,34.18,76611.9,66.4,0.05028,6e-05,5.19781]
[1779647172174,34.18,76613.97,66.4,0.05043,6e-05,5.20994]
[1779647176952,34.19,76615.61,66.4,0.05055,6e-05,5.21953]
[1779647181069,34.19,76615.97,66.4,0.05057,6e-05,5.22167]
[1779647183132,34.19,76615.9,66.4,0.05057,6e-05,5.22133]
[1779647187879,34.19,76607.65,66.4,0.05008,6e-05,5.1804]
[1779647188530,34.19,76607.65,66.4,0.05008,6e-05,5.1804]
[1779647188950,34.19,76604.72,66.4,0.0499,6e-05,5.16564]
[1779647194328,34.19,76604.14,66.4,0.04983,6e-05,5.15832]
[1779647199363,34.19,76601.39,66.4,0.04966,6e-05,5.14457]
[1779647204398,34.19,76599.35,66.4,0.04954,6e-05,5.1345]
[1779647209433,34.19,76594.99,66.4,0.04928,6e-05,5.11289]
[1779647214468,34.19,76594.82,66.4,0.04928,6e-05,5.1124]
[1779647219503,34.19,76595.29,66.4,0.04931,6e-05,5.11508]
[1779647224542,34.19,76600.79,66.4,0.04964,6e-05,5.14283]
[1779647225968,34.19,76600.49,66.4,0.04962,6e-05,5.14136]
[1779647231591,34.2,76600.53,66.4,0.04966,6e-05,5.14421]
[1779647236626,34.2,76600.19,66.4,0.04966,6e-05,5.14469]
[1779647241661,34.21,76600.24,66.4,0.04969,6e-05,5.14709]
[1779647246445,34.21,76600.09,66.4,0.0497,6e-05,5.14762]
[1779647251731,34.25,76601.12,66.4,0.04994,6e-05,5.16622]
[1779647256766,34.3,76603.15,66.4,0.05029,6e-05,5.19499]
[1779647261801,34.34,76603.45,66.4,0.0505,6e-05,5.21267]
[1779647266837,34.36,76603.02,66.4,0.05059,6e-05,5.22012]
[1779647271870,34.36,76603.18,66.4,0.05062,6e-05,5.22238]
[1779647276906,34.37,76603.37,66.4,0.05065,6e-05,5.22477]
[1779647281962,34.37,76603.64,66.4,0.05068,6e-05,5.22754]
[1779647290017,34.38,76603.39,66.4,0.05069,6e-05,5.22851]
[1779647292034,34.38,76613.85,66.4,0.05134,6e-05,5.28187]
[1779647292889,34.38,76613.85,66.4,0.05134,6e-05,5.28187]
[1779647298078,34.38,76617.52,66.4,0.05157,6e-05,5.30157]
[1779647305128,34.38,76617.39,66.4,0.05158,6e-05,5.30203]
[1779647310163,34.39,76617.74,66.4,0.05161,6e-05,5.3046]
[1779647315198,34.39,76617.28,66.4,0.05155,6e-05,5.29872]
[1779647315914,34.39,76617.28,66.4,0.05155,6e-05,5.29872]
[1779647321240,34.39,76612.88,66.4,0.0513,6e-05,5.27776]
[1779647326275,34.39,76613.45,66.4,0.05135,6e-05,5.28168]
[1779647332319,34.4,76613.53,66.4,0.05137,6e-05,5.28333]
[1779647337354,34.4,76610.47,66.4,0.05119,6e-05,5.26885]
[1779647342390,34.4,76606.19,66.4,0.05095,6e-05,5.24835]
[1779647347424,34.4,76604.28,66.4,0.05085,6e-05,5.23994]
[1779647352459,34.41,76603.37,66.4,0.05081,6e-05,5.23658]
[1779647357494,34.41,76604.02,66.4,0.05086,6e-05,5.24106]
[1779647362528,34.41,76607.11,66.4,0.05106,6e-05,5.25775]
[1779647367564,34.42,76607.12,66.4,0.05107,6e-05,5.25884]
[1779647372599,34.42,76606.87,66.4,0.05103,6e-05,5.25427]
[1779647377634,34.42,76604.09,66.4,0.05088,6e-05,5.24133]
[1779647382669,34.42,76600.98,66.4,0.0507,6e-05,5.2269]
[1779647387704,34.43,76600.29,66.4,0.05068,6e-05,5.22466]
[1779647393746,34.43,76599.84,66.4,0.05067,6e-05,5.22388]
[1779647398781,34.43,76599.1,66.4,0.05064,6e-05,5.2214]
[1779647403816,34.44,76601.66,66.4,0.05081,6e-05,5.23544]
[1779647408851,34.44,76601.31,66.4,0.0508,6e-05,5.23478]
[1779647413886,34.44,76595.86,66.4,0.05049,6e-05,5.20858]
[1779647418921,34.44,76597.45,66.4,0.0506,6e-05,5.21781]
[1779647423956,34.45,76598.45,66.4,0.05067,6e-05,5.22403]
[1779647431005,34.45,76598.17,66.4,0.05064,6e-05,5.2199]
[1779647436044,34.45,76596.61,66.4,0.05056,6e-05,5.21328]
[1779647441079,34.46,76591.66,66.4,0.05027,6e-05,5.18973]
[1779647445107,34.46,76581.29,66.4,0.04967,6e-05,5.13915]
[1779647450142,34.46,76579.91,66.4,0.04961,6e-05,5.13414]
[1779647453402,34.47,76579.26,66.4,0.04958,6e-05,5.13165]
[1779647454760,34.47,76558.77,66.4,0.04839,6e-05,5.03178]
[1779647455972,34.47,76541.96,66.4,0.04743,6e-05,4.9504]
[1779647461763,34.48,76540.47,66.4,0.04738,6e-05,4.94654]
[1779647463583,34.48,76553.61,66.4,0.04815,6e-05,5.01124]
[1779647469280,34.49,76555.36,66.4,0.0483,6e-05,5.02378]
[1779647474963,34.49,76555.13,66.4,0.0483,6e-05,5.02433]
[1779647476010,34.5,76555.49,66.4,0.04834,6e-05,5.02777]
[1779647482033,34.51,76554.86,66.4,0.04834,6e-05,5.02745]
[1779647482371,34.51,76543.17,66.4,0.04768,6e-05,4.97152]
[1779647484174,34.51,76538.28,66.4,0.04741,6e-05,4.94834]
[1779647488992,34.52,76543.81,66.4,0.04776,6e-05,4.97851]
[1779647494455,34.53,76539.8,66.4,0.04755,6e-05,4.95936]
[1779647499492,34.54,76534.89,66.4,0.04731,6e-05,4.93902]
[1779647504527,34.55,76534.45,66.4,0.04733,6e-05,4.94042]
[1779647506354,34.55,76528.78,66.4,0.04701,6e-05,4.91374]
[1779647506850,34.55,76528.78,66.4,0.04701,6e-05,4.91374]
[1779647514619,34.57,76524.42,66.4,0.04685,6e-05,4.89972]
[1779647519654,34.58,76525.92,66.4,0.04698,6e-05,4.91083]
[1779647524689,34.58,76531.04,66.4,0.04732,6e-05,4.93934]
[1779647525164,34.58,76531.04,66.4,0.04732,6e-05,4.93934]
[1779647530731,34.59,76532.39,66.4,0.04744,6e-05,4.94946]
[1779647537912,34.6,76538.47,66.4,0.04781,6e-05,4.98114]
[1779647539390,34.6,76538.21,66.4,0.04782,6e-05,4.98155]
[1779647539793,34.6,76535.89,66.4,0.04769,6e-05,4.97041]
[1779647541860,34.6,76536.55,66.4,0.04772,6e-05,4.97347]
[1779647541934,34.6,76538.77,66.4,0.04785,6e-05,4.98412]
[1779647543197,34.6,76540.46,66.4,0.04795,6e-05,4.99245]
[1779647548857,34.6,76541.4,66.4,0.04801,6e-05,4.99757]
[1779647550165,34.6,76541.53,66.4,0.04801,6e-05,4.99829]
[1779647550871,34.6,76541.61,66.4,0.04802,6e-05,4.99846]
[1779647555906,34.6,76541.28,66.4,0.04795,6e-05,4.99156]
[1779647560941,34.6,76539.82,66.4,0.04785,6e-05,4.98343]
[1779647565976,34.6,76540.27,66.4,0.04786,6e-05,4.98458]
[1779647571130,34.59,76540.2,66.4,0.04785,6e-05,4.98363]
[1779647577053,34.59,76540.42,66.4,0.04785,6e-05,4.98309]
[1779647581652,34.59,76544.95,66.4,0.0481,6e-05,5.00433]
[1779647582260,34.59,76546.29,66.4,0.04817,6e-05,5.01062]
[1779647585768,34.59,76549.56,66.4,0.04835,6e-05,5.02584]
[1779647588129,34.59,76551.72,66.4,0.04848,6e-05,5.03638]
[1779647590730,34.59,76552.23,66.4,0.0485,6e-05,5.03855]
[1779647591151,34.58,76552.3,66.4,0.0485,6e-05,5.03861]
[1779647595365,34.58,76550.86,66.4,0.0484,6e-05,5.02968]
[1779647602228,34.57,76552.51,66.4,0.04846,6e-05,5.03461]
[1779647607263,34.57,76556.93,66.4,0.04869,6e-05,5.05399]
[1779647612298,34.56,76558.74,66.4,0.04872,6e-05,5.0562]
[1779647618340,34.55,76558.85,66.4,0.0487,6e-05,5.05392]
[1779647623375,34.55,76560.07,66.4,0.04874,6e-05,5.05761]
[1779647628409,34.54,76557.7,66.4,0.04858,6e-05,5.04369]
[1779647633445,34.54,76558.04,66.4,0.04857,6e-05,5.04321]
[1779647636746,34.54,76558.38,66.4,0.04858,6e-05,5.04402]
[1779647642508,34.53,76561.16,66.4,0.0487,6e-05,5.0547]
[1779647647542,34.52,76561.56,66.4,0.0487,6e-05,5.05448]
[1779647653188,34.52,76562.11,66.4,0.04871,6e-05,5.05503]
[1779647659629,34.51,76562.89,66.4,0.04871,6e-05,5.05548]
[1779647667685,34.5,76562.8,66.4,0.04867,6e-05,5.0517]
[1779647672720,34.5,76562.66,66.4,0.0486,6e-05,5.04474]
[1779647677755,34.49,76558.08,66.4,0.04831,6e-05,5.02032]
[1779647678288,34.49,76558.08,66.4,0.04831,6e-05,5.02032]
[1779647683797,34.48,76553.08,66.4,0.04798,6e-05,4.99239]
[1779647689840,34.47,76551.36,66.4,0.04783,6e-05,4.98059]
[1779647694875,34.47,76549.19,66.4,0.04768,6e-05,4.96729]
[1779647699910,34.46,76549.63,66.4,0.04767,6e-05,4.96674]
[1779647705952,34.45,76549.5,66.4,0.04762,6e-05,4.96284]
[1779647715018,34.44,76549.62,66.4,0.04757,6e-05,4.95855]
[1779647720051,34.43,76553.41,66.4,0.04776,6e-05,4.97419]
[1779647725086,34.43,76552.55,66.4,0.04767,6e-05,4.96721]
[1779647731128,34.42,76552.59,66.4,0.0476,6e-05,4.95986]
[1779647736163,34.41,76552.9,66.4,0.04758,6e-05,4.95866]
[1779647743212,34.4,76552.58,66.4,0.04752,6e-05,4.95334]
[1779647749254,34.4,76553.25,66.4,0.04752,6e-05,4.95338]
[1779647754289,34.39,76562.3,66.4,0.04801,6e-05,4.99474]
[1779647759324,34.38,76562.37,66.4,0.04798,6e-05,4.99213]
[1779647759367,34.38,76562.37,66.4,0.04798,6e-05,4.99213]
[1779647765366,34.38,76562.62,66.4,0.04797,6e-05,4.99141]
[1779647770401,34.37,76563.08,66.4,0.04798,6e-05,4.99201]
[1779647776443,34.37,76567.07,66.4,0.04818,6e-05,5.0094]
[1779647781479,34.36,76564.56,66.4,0.04801,6e-05,4.99526]
[1779647782388,34.36,76564.56,66.4,0.04801,6e-05,4.99526]
[1779647788385,34.36,76564.63,66.4,0.04801,6e-05,4.99524]
[1779647788886,34.35,76561.47,66.4,0.04779,6e-05,4.97667]
[1779647789436,34.35,76559.89,66.4,0.04769,6e-05,4.96776]
[1779647789685,34.35,76559.89,66.4,0.04769,6e-05,4.96776]
[1779647795577,34.34,76559.85,66.4,0.04761,6e-05,4.95989]
[1779647800612,34.34,76560.56,66.4,0.04761,6e-05,4.96055]
[1779647805648,34.33,76565.99,66.4,0.0479,6e-05,4.98435]
[1779647806413,34.33,76565.99,66.4,0.0479,6e-05,4.98435]
[1779647806427,34.33,76565.99,66.4,0.0479,6e-05,4.98435]
[1779647807086,34.33,76565.99,66.4,0.0479,6e-05,4.98435]
[1779647811476,34.33,76568.63,66.4,0.04803,6e-05,4.99607]
[1779647811691,34.32,76571.54,66.4,0.0482,6e-05,5.01001]
[1779647818740,34.33,76576.3,66.4,0.0485,6e-05,5.03552]
[1779647823775,34.33,76579.39,66.4,0.0487,6e-05,5.05237]
[1779647826796,34.34,76591.67,66.4,0.04944,6e-05,5.11393]
[1779647832839,34.34,76594.31,66.4,0.04961,6e-05,5.12798]
[1779647838881,34.34,76593.29,66.4,0.04955,6e-05,5.12374]
[1779647843916,34.34,76596.19,66.4,0.04974,6e-05,5.13888]
[1779647848951,34.34,76596.58,66.4,0.04977,6e-05,5.14146]
[1779647853986,34.34,76596.01,66.4,0.0497,6e-05,5.13498]
[1779647859021,34.35,76595.86,66.4,0.0497,6e-05,5.1349]
[1779647865063,34.35,76595.84,66.4,0.04971,6e-05,5.13563]
[1779647871026,34.35,76595.76,66.4,0.04971,6e-05,5.13578]
[1779647876141,34.35,76596.13,66.4,0.04975,6e-05,5.13861]
[1779647882182,34.35,76596.14,66.4,0.04976,6e-05,5.13949]
[1779647888224,34.36,76595.91,66.4,0.04975,6e-05,5.13919]
[1779647893259,34.36,76598.59,66.4,0.04992,6e-05,5.15326]
[1779647898294,34.36,76598.67,66.4,0.04993,6e-05,5.15425]
[1779647901281,34.36,76598.85,66.4,0.04995,6e-05,5.15538]
[1779647901315,34.36,76598.66,66.4,0.04994,6e-05,5.15454]
[1779647902703,34.36,76598.66,66.4,0.04994,6e-05,5.15454]
[1779647903329,34.36,76598.92,66.4,0.04994,6e-05,5.15463]
[1779647913399,34.36,76602.83,66.4,0.05015,6e-05,5.17102]
[1779647918434,34.36,76607.23,66.4,0.05042,6e-05,5.19347]
[1779647928503,34.36,76606.52,66.4,0.05039,6e-05,5.19134]
[1779647933539,34.37,76606.63,66.4,0.05041,6e-05,5.19299]
[1779647940472,34.37,76606.7,66.4,0.05042,6e-05,5.19359]
[1779647948644,34.37,76607.21,66.4,0.05046,6e-05,5.19689]
[1779647955693,34.37,76607.18,66.4,0.05046,6e-05,5.197]
[1779647960729,34.37,76607.95,66.4,0.05051,6e-05,5.20101]
[1779647965764,34.37,76610.03,66.4,0.05064,6e-05,5.21153]
[1779647970801,34.37,76609.8,66.4,0.05062,6e-05,5.21038]
[1779647975836,34.37,76607.74,66.4,0.05046,6e-05,5.19583]
[1779647982886,34.37,76607.6,66.4,0.05046,6e-05,5.19539]
[1779647992955,34.37,76612.47,66.4,0.05075,6e-05,5.22009]
[1779647997990,34.37,76622.47,66.4,0.05136,6e-05,5.27068]
[1779648003026,34.37,76624.75,66.4,0.0515,6e-05,5.28179]
[1779648008062,34.37,76621.65,66.4,0.0513,6e-05,5.26555]
[1779648013097,34.37,76620.56,66.4,0.05123,6e-05,5.25963]
[1779648019138,34.37,76620.93,66.4,0.05125,6e-05,5.26103]
[1779648025181,34.37,76621.1,66.4,0.05125,6e-05,5.26136]
[1779648030216,34.36,76621.49,66.4,0.05127,6e-05,5.26287]
[1779648035251,34.36,76622.3,66.4,0.05127,6e-05,5.26212]
[1779648047124,34.36,76622.33,66.4,0.05127,6e-05,5.26194]
[1779648052371,34.36,76622.36,66.4,0.05125,6e-05,5.26059]
[1779648058413,34.36,76619.19,66.4,0.05105,6e-05,5.24388]
[1779648063449,34.36,76611.2,66.4,0.05056,6e-05,5.20329]
[1779648068484,34.36,76611.24,66.4,0.05056,6e-05,5.20336]
[1779648073523,34.36,76611.35,66.4,0.05057,6e-05,5.20375]
[1779648078555,34.36,76611.15,66.4,0.05055,6e-05,5.20258]
[1779648085957,34.36,76611.15,66.4,0.05055,6e-05,5.20246]
[1779648086056,34.36,76611.15,66.4,0.05055,6e-05,5.20234]
[1779648086990,34.36,76611.15,66.4,0.05055,6e-05,5.20234]
[1779648087071,34.35,76611.15,66.4,0.05054,6e-05,5.20159]
[1779648094667,34.35,76611.07,66.4,0.0505,6e-05,5.19658]
[1779648099703,34.35,76611.55,66.4,0.05052,6e-05,5.19879]
[1779648111786,34.35,76611.14,66.4,0.05049,6e-05,5.19612]
[1779648116822,34.35,76611.03,66.4,0.05048,6e-05,5.1953]
[1779648121860,34.35,76602.16,66.4,0.04994,6e-05,5.15055]
[1779648126895,34.35,76601.89,66.4,0.04993,6e-05,5.14936]
[1779648130251,34.35,76601.89,66.4,0.04993,6e-05,5.14936]
[1779648130353,34.35,76601.89,66.4,0.04993,6e-05,5.14954]
[1779648132463,34.35,76601.89,66.4,0.04993,6e-05,5.14954]
[1779648132476,34.35,76601.89,66.4,0.04993,6e-05,5.14954]
[1779648132706,34.35,76601.89,66.4,0.04993,6e-05,5.14954]
[1779648134459,34.35,76594.98,66.4,0.0495,6e-05,5.1137]
[1779648134462,34.35,76594.98,66.4,0.0495,6e-05,5.1137]
[1779648134641,34.35,76594.98,66.4,0.0495,6e-05,5.1137]
[1779648135014,34.34,76589.21,66.4,0.04914,6e-05,5.08377]
[1779648137035,34.34,76587.77,66.4,0.04905,6e-05,5.07583]
[1779648140543,34.34,76585.36,66.4,0.04888,6e-05,5.06153]
[1779648142553,34.33,76586.0,66.4,0.0489,6e-05,5.06316]
[1779648148044,34.32,76582.46,66.4,0.04862,6e-05,5.04036]
[1779648153084,34.31,76582.25,66.4,0.04853,6e-05,5.03143]
[1779648158120,34.3,76570.47,66.4,0.0478,6e-05,4.97004]
[1779648158787,34.3,76570.47,66.4,0.0478,6e-05,4.97004]
[1779648162363,34.3,76557.58,66.4,0.04703,6e-05,4.90479]
[1779648168190,34.29,76557.0,66.4,0.04696,6e-05,4.89901]
[1779648174232,34.28,76556.68,66.4,0.04691,6e-05,4.89505]
[1779648179267,34.28,76554.31,66.4,0.04675,6e-05,4.88161]
[1779648184301,34.27,76554.94,66.4,0.04677,6e-05,4.88274]
[1779648185731,34.27,76554.94,66.4,0.04677,6e-05,4.88274]
[1779648185788,34.27,76557.32,66.4,0.0469,6e-05,4.8939]
[1779648187548,34.27,76557.57,66.4,0.04692,6e-05,4.89544]
[1779648187630,34.27,76557.42,66.4,0.04691,6e-05,4.89503]
[1779648189169,34.27,76557.56,66.4,0.04691,6e-05,4.89532]
[1779648194372,34.27,76557.77,66.4,0.04689,6e-05,4.89356]
[1779648199406,34.26,76557.78,66.4,0.04687,6e-05,4.89129]
[1779648206456,34.25,76557.79,66.4,0.04683,6e-05,4.88811]
[1779648211492,34.25,76557.24,66.4,0.04673,6e-05,4.87897]
[1779648218542,34.24,76554.95,66.4,0.04657,6e-05,4.86484]
[1779648220084,34.24,76551.14,66.4,0.04634,6e-05,4.84602]
[1779648224608,34.24,76551.25,66.4,0.04634,6e-05,4.84535]
[1779648229632,34.23,76549.14,66.4,0.0462,6e-05,4.83357]
[1779648234667,34.23,76549.0,66.4,0.04617,6e-05,4.83155]
[1779648239702,34.23,76549.74,66.4,0.0462,6e-05,4.83376]
[1779648244738,34.22,76554.73,66.4,0.04647,6e-05,4.8564]
[1779648249773,34.22,76557.69,66.4,0.04661,6e-05,4.86908]
[1779648262864,34.21,76556.7,66.4,0.04651,6e-05,4.85994]
[1779648268906,34.2,76556.57,66.4,0.04647,6e-05,4.85728]
[1779648275956,34.2,76556.14,66.4,0.04638,6e-05,4.84865]
[1779648286026,34.19,76556.14,66.4,0.04635,6e-05,4.84534]
[1779648291062,34.18,76552.92,66.4,0.04614,6e-05,4.82816]
[1779648296825,34.18,76553.73,66.4,0.04617,6e-05,4.83082]
[1779648302535,34.18,76557.36,66.4,0.04636,6e-05,4.84642]
[1779648313215,34.16,76557.84,66.4,0.04633,6e-05,4.84394]
[1779648318251,34.16,76557.81,66.4,0.0463,6e-05,4.84179]
[1779648323286,34.15,76558.22,66.4,0.0463,6e-05,4.84186]
[1779648328321,34.15,76558.27,66.4,0.04628,6e-05,4.83987]
[1779648333324,34.15,76562.83,66.4,0.04648,6e-05,4.85637]
[1779648333355,34.14,76565.89,66.4,0.04666,6e-05,4.87085]
[1779648335672,34.14,76565.89,66.4,0.04666,6e-05,4.87085]
[1779648335684,34.15,76566.37,66.4,0.04669,6e-05,4.87382]
[1779648336327,34.15,76566.37,66.4,0.04669,6e-05,4.87382]
[1779648336429,34.15,76566.37,66.4,0.04669,6e-05,4.87341]
[1779648337563,34.15,76566.37,66.4,0.04669,6e-05,4.87341]
[1779648337664,34.15,76566.37,66.4,0.04669,6e-05,4.87373]
[1779648338192,34.15,76566.37,66.4,0.04669,6e-05,4.87373]
[1779648338392,34.15,76567.36,66.4,0.04674,6e-05,4.87813]
[1779648341372,34.15,76569.62,66.4,0.04688,6e-05,4.88972]
[1779648341412,34.15,76569.12,66.4,0.04685,6e-05,4.88757]
[1779648348462,34.14,76570.56,66.4,0.0469,6e-05,4.89151]
[1779648354504,34.13,76566.12,66.4,0.04661,6e-05,4.86741]
[1779648359539,34.13,76570.13,66.4,0.04682,6e-05,4.88488]
[1779648360291,34.13,76570.13,66.4,0.04682,6e-05,4.88488]
[1779648360546,34.13,76570.95,66.4,0.04686,6e-05,4.88844]
[1779648362315,34.13,76571.31,66.4,0.04689,6e-05,4.89046]
[1779648367595,34.13,76572.25,66.4,0.04696,6e-05,4.89705]
[1779648371948,34.14,76572.63,66.4,0.047,6e-05,4.89993]
[1779648371976,34.14,76572.45,66.4,0.04699,6e-05,4.89939]
[1779648383708,34.16,76573.24,66.4,0.04715,6e-05,4.91285]
[1779648389656,34.17,76572.64,66.4,0.04715,6e-05,4.91227]
[1779648391591,34.17,76566.13,66.4,0.04681,6e-05,4.88371]
[1779648391764,34.18,76565.5,66.4,0.04675,6e-05,4.87726]
[1779648400827,34.18,76565.24,66.4,0.04674,6e-05,4.87702]
[1779648406045,34.18,76565.22,66.4,0.04675,6e-05,4.87744]
[1779648407876,34.18,76564.73,66.4,0.04671,6e-05,4.87421]
[1779648412912,34.17,76566.46,66.4,0.04678,6e-05,4.88048]
[1779648417947,34.17,76567.38,66.4,0.04681,6e-05,4.88275]
[1779648426002,34.16,76567.69,66.4,0.04679,6e-05,4.88075]
[1779648432045,34.15,76567.59,66.4,0.04675,6e-05,4.87765]
[1779648434721,34.15,76567.94,66.4,0.04676,6e-05,4.87849]
[1779648435223,34.15,76567.94,66.4,0.04675,6e-05,4.87805]
[1779648440389,34.14,76567.57,66.4,0.04671,6e-05,4.87453]
[1779648440457,34.14,76567.57,66.4,0.04671,6e-05,4.87453]
[1779648442577,34.14,76567.81,66.4,0.04671,6e-05,4.87484]
[1779648442680,34.14,76567.81,66.4,0.04671,6e-05,4.87484]
[1779648450393,34.14,76566.91,66.4,0.04664,6e-05,4.86876]
[1779648460410,34.13,76566.98,66.4,0.04658,6e-05,4.86242]
[1779648468715,34.12,76567.49,66.4,0.04654,6e-05,4.85928]
[1779648468725,34.11,76573.93,66.4,0.04689,6e-05,4.88903]
[1779648473173,34.12,76579.97,66.4,0.04725,6e-05,4.9193]
[1779648473634,34.12,76579.97,66.4,0.04725,6e-05,4.9193]
[1779648475702,34.12,76580.35,66.4,0.04728,6e-05,4.92214]
[1779648475703,34.12,76580.56,66.4,0.0473,6e-05,4.92356]
[1779648477763,34.12,76580.56,66.4,0.0473,6e-05,4.92356]
[1779648477845,34.12,76581.2,66.4,0.04736,6e-05,4.92818]
[1779648483407,34.12,76587.17,66.4,0.04771,6e-05,4.95831]
[1779648486004,34.12,76587.17,66.4,0.04771,6e-05,4.95831]
[1779648486105,34.13,76587.28,66.4,0.04772,6e-05,4.95925]
[1779648490126,34.13,76587.71,66.4,0.04776,6e-05,4.96206]
[1779648490457,34.13,76587.82,66.4,0.04779,6e-05,4.96466]
[1779648495493,34.13,76580.59,66.4,0.04738,6e-05,4.93003]
[1779648498277,34.14,76580.39,66.4,0.04737,6e-05,4.92924]
[1779648498542,34.14,76580.39,66.4,0.04737,6e-05,4.92924]
[1779648498657,34.14,76580.39,66.4,0.04737,6e-05,4.92924]
[1779648498710,34.13,76578.58,66.4,0.04726,6e-05,4.92004]
[1779648499809,34.13,76578.58,66.4,0.04726,6e-05,4.92004]
[1779648499821,34.13,76570.1,66.4,0.04677,6e-05,4.8787]
[1779648500275,34.13,76570.1,66.4,0.04677,6e-05,4.8787]
[1779648500476,34.13,76570.1,66.4,0.04677,6e-05,4.8787]
[1779648500878,34.13,76570.1,66.4,0.04677,6e-05,4.8787]
[1779648500978,34.13,76567.2,66.4,0.04661,6e-05,4.8647]
[1779648504569,34.13,76556.23,66.4,0.04597,6e-05,4.81015]
[1779648509605,34.13,76546.77,66.4,0.04541,6e-05,4.76318]
[1779648514868,34.13,76546.32,66.4,0.04535,6e-05,4.75636]
[1779648520260,34.12,76543.96,66.4,0.04519,6e-05,4.7432]
[1779648523231,34.12,76530.27,66.4,0.04443,6e-05,4.6775]
[1779648530751,34.12,76528.54,66.4,0.04432,6e-05,4.66839]
[1779648536793,34.12,76531.14,66.4,0.04445,6e-05,4.68]
[1779648541828,34.11,76535.48,66.4,0.04469,6e-05,4.69988]
[1779648546863,34.11,76536.44,66.4,0.04473,6e-05,4.70357]
[1779648550847,34.11,76536.2,66.4,0.04471,6e-05,4.70191]
[1779648553916,34.11,76522.83,66.4,0.04397,5e-05,4.63803]
[1779648558951,34.11,76518.35,66.4,0.04372,5e-05,4.61674]
[1779648563987,34.11,76514.13,66.4,0.04349,5e-05,4.59683]
[1779648569026,34.11,76506.23,66.4,0.04306,5e-05,4.55984]
[1779648572291,34.11,76504.83,66.4,0.04295,5e-05,4.54936]
[1779648573054,34.11,76509.15,66.4,0.04319,5e-05,4.57011]
[1779648578089,34.12,76512.15,66.4,0.04339,5e-05,4.58688]
[1779648583125,34.12,76521.22,66.4,0.04391,5e-05,4.63207]
[1779648589168,34.13,76524.23,66.4,0.04411,5e-05,4.64896]
[1779648594203,34.14,76524.67,66.4,0.04416,5e-05,4.65317]
[1779648600245,34.14,76525.29,66.4,0.04422,5e-05,4.65861]
[1779648606287,34.15,76525.44,66.4,0.04426,5e-05,4.66179]
[1779648611322,34.15,76525.04,66.4,0.04426,5e-05,4.66197]
[1779648616357,34.16,76518.72,66.4,0.04394,5e-05,4.63427]
[1779648617259,34.16,76518.72,66.4,0.04394,5e-05,4.63427]
[1779648617364,34.16,76518.89,66.4,0.04395,5e-05,4.63553]
[1779648622399,34.16,76522.39,66.4,0.04414,5e-05,4.65206]
[1779648627434,34.16,76520.99,66.4,0.04407,5e-05,4.6454]
[1779648628268,34.16,76520.99,66.4,0.04407,5e-05,4.6454]
[1779648628315,34.16,76520.99,66.4,0.04407,5e-05,4.6454]
[1779648634482,34.17,76521.11,66.4,0.04407,5e-05,4.64445]
[1779648640525,34.17,76521.83,66.4,0.04414,5e-05,4.65042]
[1779648645561,34.18,76516.59,66.4,0.04388,5e-05,4.62782]
[1779648650596,34.18,76514.96,66.4,0.04381,5e-05,4.62238]
[1779648655631,34.19,76515.06,66.4,0.04384,5e-05,4.62506]
[1779648662683,34.2,76520.35,66.4,0.04417,5e-05,4.65321]
[1779648667722,34.2,76530.01,66.4,0.04472,6e-05,4.70059]
[1779648672757,34.21,76530.15,66.4,0.04475,6e-05,4.70288]
[1779648677794,34.21,76530.18,66.4,0.04477,6e-05,4.70466]
[1779648682829,34.21,76527.1,66.4,0.04462,6e-05,4.69182]
[1779648687864,34.22,76529.26,66.4,0.04476,6e-05,4.70378]
[1779648694471,34.22,76529.24,66.4,0.04474,6e-05,4.7009]
[1779648696955,34.23,76528.77,66.4,0.04473,6e-05,4.70006]
[1779648697373,34.23,76528.81,66.4,0.04474,6e-05,4.70061]
[1779648706997,34.23,76528.8,66.4,0.04478,6e-05,4.70406]
[1779648712033,34.24,76529.12,66.4,0.04482,6e-05,4.70728]
[1779648717068,34.24,76528.22,66.4,0.04479,6e-05,4.70469]
[1779648722625,34.25,76527.82,66.4,0.04478,6e-05,4.70382]
[1779648728146,34.25,76527.71,66.4,0.0448,6e-05,4.70602]
[1779648735234,34.25,76527.5,66.4,0.0448,6e-05,4.7057]
[1779648735800,34.26,76527.5,66.4,0.04482,6e-05,4.70738]
[1779648741237,34.26,76530.39,66.4,0.045,6e-05,4.72308]
[1779648742687,34.26,76531.41,66.4,0.04506,6e-05,4.72823]
[1779648743191,34.26,76531.41,66.4,0.04506,6e-05,4.72823]
[1779648748286,34.27,76531.52,66.4,0.04509,6e-05,4.73052]
[1779648757349,34.27,76531.9,66.4,0.04511,6e-05,4.73084]
[1779648763391,34.28,76531.7,66.4,0.04512,6e-05,4.73171]
[1779648766413,34.28,76521.17,66.4,0.04454,6e-05,4.68272]
[1779648771448,34.29,76516.6,66.4,0.04432,5e-05,4.6632]
[1779648778496,34.29,76516.92,66.4,0.04437,5e-05,4.66744]
[1779648783532,34.3,76525.94,66.4,0.04488,6e-05,4.71187]
[1779648788569,34.3,76526.22,66.4,0.04492,6e-05,4.71473]
[1779648793604,34.31,76534.6,66.4,0.0454,6e-05,4.75599]
[1779648798639,34.31,76535.02,66.4,0.04544,6e-05,4.75922]
[1779648802332,34.31,76534.85,66.4,0.04544,6e-05,4.7589]
[1779648802432,34.31,76535.09,66.4,0.04545,6e-05,4.76054]
[1779648804555,34.31,76537.12,66.4,0.04558,6e-05,4.77119]
[1779648804681,34.32,76537.37,66.4,0.04561,6e-05,4.77333]
[1779648809716,34.32,76536.27,66.4,0.04556,6e-05,4.76925]
[1779648818779,34.32,76535.97,66.4,0.04553,6e-05,4.76581]
[1779648823814,34.33,76536.07,66.4,0.04555,6e-05,4.76769]
[1779648828849,34.33,76536.85,66.4,0.04561,6e-05,4.77254]
[1779648833884,34.33,76540.19,66.4,0.04581,6e-05,4.78958]
[1779648838920,34.34,76540.25,66.4,0.04582,6e-05,4.79081]
[1779648844961,34.34,76540.34,66.4,0.04584,6e-05,4.79238]
[1779648849996,34.34,76541.05,66.4,0.04589,6e-05,4.79673]
[1779648854528,34.34,76541.12,66.4,0.0459,6e-05,4.79744]
[1779648855032,34.34,76544.2,66.4,0.04609,6e-05,4.81347]
[1779648858053,34.35,76555.08,66.4,0.04674,6e-05,4.86838]
[1779648863245,34.36,76560.33,66.4,0.04707,6e-05,4.8968]
[1779648863249,34.36,76560.33,66.4,0.04708,6e-05,4.89752]
[1779648867366,34.36,76556.45,66.4,0.04687,6e-05,4.87924]
[1779648867389,34.36,76556.42,66.4,0.04687,6e-05,4.87928]
[1779648876179,34.38,76557.0,66.4,0.04694,6e-05,4.88441]
[1779648881214,34.39,76558.99,66.4,0.0471,6e-05,4.89756]
[1779648885248,34.39,76569.15,66.4,0.04772,6e-05,4.94961]
[1779648890418,34.4,76572.12,66.4,0.04792,6e-05,4.96651]
[1779648892097,34.4,76572.34,66.4,0.04794,6e-05,4.96875]
[1779648892297,34.4,76572.39,66.4,0.04795,6e-05,4.96957]
[1779648897332,34.4,76572.74,66.4,0.04798,6e-05,4.97142]
[1779648902367,34.4,76572.08,66.4,0.04794,6e-05,4.96839]
[1779648907402,34.4,76572.4,66.4,0.04796,6e-05,4.9702]
[1779648912437,34.41,76571.35,66.4,0.0479,6e-05,4.96534]
[1779648912697,34.41,76571.35,66.4,0.0479,6e-05,4.96534]
[1779648913444,34.41,76571.28,66.4,0.04791,6e-05,4.96562]
[1779648919486,34.42,76571.85,66.4,0.04798,6e-05,4.97209]
[1779648923000,34.42,76576.07,66.4,0.04825,6e-05,4.99458]
[1779648923514,34.42,76580.53,66.4,0.04852,6e-05,5.01707]
[1779648928549,34.42,76582.3,66.4,0.04862,6e-05,5.02564]
[1779648935598,34.42,76582.23,66.4,0.04858,6e-05,5.02077]
[1779648942648,34.42,76582.33,66.4,0.04858,6e-05,5.02099]
[1779648945735,34.42,76582.3,66.4,0.04858,6e-05,5.0208]
[1779648946411,34.42,76582.3,66.4,0.04858,6e-05,5.0208]
[1779648952718,34.42,76583.36,66.4,0.04863,6e-05,5.02486]
[1779648957753,34.42,76583.14,66.4,0.04861,6e-05,5.0235]
[1779648960617,34.42,76583.27,66.4,0.04862,6e-05,5.02403]
[1779648961423,34.41,76582.67,66.4,0.04857,6e-05,5.02025]
[1779648963795,34.41,76571.89,66.4,0.04792,6e-05,4.96594]
[1779648971859,34.4,76571.95,66.4,0.04786,6e-05,4.96083]
[1779648976894,34.39,76571.65,66.4,0.0478,6e-05,4.95601]
[1779648981930,34.38,76572.53,66.4,0.04782,6e-05,4.95701]
[1779648988979,34.37,76572.51,66.4,0.04775,6e-05,4.95173]
[1779648994014,34.36,76572.61,66.4,0.04769,6e-05,4.94541]
[1779648999426,34.35,76575.58,66.4,0.04782,6e-05,4.95673]
[1779648999527,34.35,76577.54,66.4,0.04793,6e-05,4.96567]
[1779649006097,34.35,76575.95,66.4,0.04784,6e-05,4.95832]
[1779649015161,34.36,76572.62,66.4,0.04766,6e-05,4.9429]
[1779649023371,34.36,76572.55,66.4,0.04766,6e-05,4.943]
[1779649029259,34.36,76577.3,66.4,0.04795,6e-05,4.96732]
[1779649035301,34.36,76579.4,66.4,0.04808,6e-05,4.97801]
[1779649043210,34.36,76579.35,66.4,0.04808,6e-05,4.97794]
[1779649048871,34.36,76579.32,66.4,0.04808,6e-05,4.97836]
[1779649052468,34.36,76579.37,66.4,0.04805,6e-05,4.97465]
[1779649052547,34.36,76579.35,66.4,0.04805,6e-05,4.97464]
[1779649059468,34.35,76580.88,66.4,0.04809,6e-05,4.97775]
[1779649067525,34.34,76580.9,66.4,0.04803,6e-05,4.97286]
[1779649072560,34.33,76581.19,66.4,0.04801,6e-05,4.9712]
[1779649078601,34.32,76581.52,66.4,0.04798,6e-05,4.96919]
[1779649084644,34.31,76581.61,66.4,0.04794,6e-05,4.96608]
[1779649089678,34.31,76581.57,66.4,0.04791,6e-05,4.96299]
[1779649094951,34.3,76581.57,66.4,0.04787,6e-05,4.96014]
[1779649100756,34.29,76584.46,66.4,0.048,6e-05,4.97091]
[1779649105790,34.29,76584.73,66.4,0.04798,6e-05,4.96937]
[1779649112840,34.28,76585.03,66.4,0.04791,6e-05,4.96263]
[1779649117874,34.27,76584.98,66.4,0.04788,6e-05,4.95964]
[1779649122728,34.26,76586.25,66.4,0.04793,6e-05,4.96423]
[1779649122910,34.26,76586.44,66.4,0.04793,6e-05,4.96404]
[1779649127944,34.26,76586.98,66.4,0.04797,6e-05,4.96744]
[1779649130388,34.26,76586.87,66.4,0.04797,6e-05,4.96704]
[1779649130483,34.27,76586.65,66.4,0.04796,6e-05,4.96624]
[1779649139022,34.25,76586.63,66.4,0.0479,6e-05,4.96154]
[1779649146072,34.24,76586.48,66.4,0.04784,6e-05,4.95679]
[1779649151107,34.24,76586.33,66.4,0.0478,6e-05,4.95319]
[1779649156142,34.23,76589.82,66.4,0.04797,6e-05,4.96748]
[1779649161178,34.22,76590.34,66.4,0.04796,6e-05,4.96708]
[1779649167220,34.21,76593.58,66.4,0.0481,6e-05,4.97888]
[1779649167990,34.21,76593.58,66.4,0.0481,6e-05,4.97888]
[1779649168227,34.21,76593.96,66.4,0.04813,6e-05,4.98086]
[1779649169601,34.21,76593.96,66.4,0.04813,6e-05,4.98086]
[1779649169637,34.21,76593.75,66.4,0.04812,6e-05,4.97993]
[1779649170219,34.21,76593.75,66.4,0.04812,6e-05,4.97993]
[1779649170241,34.21,76593.53,66.4,0.0481,6e-05,4.97824]
[1779649175276,34.21,76586.1,66.4,0.04763,6e-05,4.93817]
[1779649177047,34.21,76586.1,66.4,0.04763,6e-05,4.93817]
[1779649177290,34.21,76581.76,66.4,0.04738,6e-05,4.91659]
[1779649178200,34.21,76581.76,66.4,0.04738,6e-05,4.91659]
[1779649178556,34.21,76581.76,66.4,0.04738,6e-05,4.91659]
[1779649180797,34.21,76577.63,66.4,0.04712,6e-05,4.89548]
[1779649181318,34.21,76577.36,66.4,0.04711,6e-05,4.89396]
[1779649186353,34.21,76579.12,66.4,0.04722,6e-05,4.90377]
[1779649192395,34.22,76578.45,66.4,0.0472,6e-05,4.9019]
[1779649196606,34.22,76578.61,66.4,0.04722,6e-05,4.90338]
[1779649196707,34.22,76579.02,66.4,0.04725,6e-05,4.90562]
[1779649202466,34.21,76585.7,66.4,0.0476,6e-05,4.93535]
[1779649207501,34.2,76581.99,66.4,0.04735,6e-05,4.91463]
[1779649211451,34.2,76576.68,66.4,0.04703,6e-05,4.88722]
[1779649211529,34.2,76577.44,66.4,0.04706,6e-05,4.89046]
[1779649216457,34.2,76576.34,66.4,0.04701,6e-05,4.88612]
[1779649216564,34.2,76576.46,66.4,0.04702,6e-05,4.88696]
[1779649221600,34.2,76572.63,66.4,0.04678,6e-05,4.86617]
[1779649224474,34.2,76572.56,66.4,0.04676,6e-05,4.86499]
[1779649224621,34.19,76572.8,66.4,0.04677,6e-05,4.86573]
[1779649226635,34.2,76583.79,66.4,0.04741,6e-05,4.91989]
[1779649231670,34.2,76589.59,66.4,0.04772,6e-05,4.94496]
[1779649236705,34.2,76590.43,66.4,0.04778,6e-05,4.94988]
[1779649241740,34.2,76598.57,66.4,0.04827,6e-05,4.99055]
[1779649246777,34.2,76602.65,66.4,0.04851,6e-05,5.01101]
[1779649247432,34.2,76602.65,66.4,0.04851,6e-05,5.01101]
[1779649247784,34.2,76602.44,66.4,0.0485,6e-05,5.01001]
[1779649252819,34.19,76602.35,66.4,0.04845,6e-05,5.00614]
[1779649257854,34.19,76605.15,66.4,0.04858,6e-05,5.01655]
[1779649261280,34.18,76605.78,66.4,0.04859,6e-05,5.01756]
[1779649261890,34.18,76613.3,66.4,0.04903,6e-05,5.05422]
[1779649263697,34.18,76618.33,66.4,0.04933,6e-05,5.07927]
[1779649265214,34.18,76622.73,66.4,0.04959,6e-05,5.10119]
[1779649265311,34.18,76623.05,66.4,0.04961,6e-05,5.10292]
[1779649269340,34.18,76631.89,66.4,0.05016,6e-05,5.1483]
[1779649269351,34.18,76634.28,66.4,0.05031,6e-05,5.16105]
[1779649277115,34.18,76634.94,66.4,0.05036,6e-05,5.16464]
[1779649283037,34.19,76635.2,66.4,0.05038,6e-05,5.16668]
[1779649288071,34.19,76637.4,66.4,0.05052,6e-05,5.17816]
[1779649293364,34.19,76637.16,66.4,0.05047,6e-05,5.17284]
[1779649299149,34.19,76637.62,66.4,0.0505,6e-05,5.17564]
[1779649304184,34.19,76637.41,66.4,0.05049,6e-05,5.17493]
[1779649307303,34.19,76637.3,66.4,0.05049,6e-05,5.17452]
[1779649307954,34.19,76637.3,66.4,0.05049,6e-05,5.17452]
[1779649307718,34.19,76635.66,66.4,0.05039,6e-05,5.16638]
[1779649308327,34.19,76635.66,66.4,0.05039,6e-05,5.16638]
[1779649308741,34.19,76635.66,66.4,0.05039,6e-05,5.16638]
[1779649308958,34.19,76633.58,66.4,0.05026,6e-05,5.15526]
[1779649314254,34.18,76624.28,66.4,0.04966,6e-05,5.10553]
[1779649319289,34.17,76618.8,66.4,0.0493,6e-05,5.07555]
[1779649323974,34.17,76606.88,66.4,0.04856,6e-05,5.01435]
[1779649329989,34.16,76620.59,66.4,0.04933,6e-05,5.07884]
[1779649335950,34.15,76621.1,66.4,0.04933,6e-05,5.07864]
[1779649336174,34.15,76625.2,66.4,0.04957,6e-05,5.09816]
[1779649341448,34.14,76628.84,66.4,0.04975,6e-05,5.1132]
[1779649343236,34.14,76629.17,66.4,0.04976,6e-05,5.11431]
[1779649343274,34.14,76629.17,66.4,0.04976,6e-05,5.11431]
[1779649351522,34.13,76631.59,66.4,0.04981,6e-05,5.11731]
[1779649355855,34.13,76633.12,66.4,0.04988,6e-05,5.12339]
[1779649355917,34.13,76635.45,66.4,0.05002,6e-05,5.13459]
[1779649361592,34.13,76642.73,66.4,0.05047,6e-05,5.17218]
[1779649367634,34.13,76643.4,66.4,0.05052,6e-05,5.17619]
[1779649373213,34.13,76643.93,66.4,0.05056,6e-05,5.17929]
[1779649373229,34.13,76643.93,66.4,0.05056,6e-05,5.17939]
[1779649377479,34.12,76644.81,66.4,0.05058,6e-05,5.18138]
[1779649377633,34.12,76644.81,66.4,0.05058,6e-05,5.18138]
[1779649381217,34.12,76645.34,66.4,0.05058,6e-05,5.1816]
[1779649381732,34.12,76643.67,66.4,0.05048,6e-05,5.17325]
[1779649382180,34.12,76643.67,66.4,0.05048,6e-05,5.17325]
[1779649382739,34.12,76644.13,66.4,0.0505,6e-05,5.17498]
[1779649386218,34.11,76644.29,66.4,0.05049,6e-05,5.174]
[1779649386767,34.11,76647.19,66.4,0.05067,6e-05,5.18882]
[1779649387425,34.11,76647.19,66.4,0.05067,6e-05,5.18882]
[1779649387609,34.11,76647.19,66.4,0.05067,6e-05,5.18882]
[1779649388282,34.11,76647.14,66.4,0.05067,6e-05,5.18867]
[1779649388781,34.11,76643.68,66.4,0.05046,6e-05,5.17123]
[1779649393816,34.11,76642.15,66.4,0.05033,6e-05,5.16059]
[1779649399860,34.1,76641.34,66.4,0.05024,6e-05,5.15307]
[1779649404078,34.09,76636.68,66.4,0.04993,6e-05,5.12734]
[1779649407914,34.09,76624.86,66.4,0.04918,6e-05,5.06487]
[1779649410756,34.08,76622.79,66.4,0.04903,6e-05,5.05312]
[1779649415970,34.07,76617.35,66.4,0.04862,6e-05,5.01774]
[1779649421005,34.06,76612.84,66.4,0.04832,6e-05,4.9922]
[1779649426040,34.06,76612.64,66.4,0.04827,6e-05,4.98811]
[1779649431074,34.05,76612.26,66.4,0.04821,6e-05,4.98311]
[1779649437117,34.04,76613.03,66.4,0.04821,6e-05,4.98319]
[1779649442152,34.03,76615.2,66.4,0.0483,6e-05,4.99077]
[1779649447187,34.02,76616.04,66.4,0.04831,6e-05,4.99171]
[1779649452222,34.02,76614.14,66.4,0.04816,6e-05,4.9791]
[1779649458264,34.01,76614.04,66.4,0.04811,6e-05,4.97485]
[1779649463299,34.0,76613.8,66.4,0.04805,6e-05,4.97055]
[1779649468334,33.99,76606.25,66.4,0.04757,6e-05,4.93024]
[1779649473369,33.99,76599.09,66.4,0.04709,6e-05,4.88817]
[1779649480421,33.98,76598.31,66.4,0.047,6e-05,4.88107]
[1779649486464,33.97,76597.18,66.4,0.0469,6e-05,4.87285]
[1779649491499,33.97,76597.45,66.4,0.04689,6e-05,4.87206]
[1779649495935,33.96,76597.41,66.4,0.04688,6e-05,4.87063]
[1779649498305,33.96,76583.21,66.4,0.04605,6e-05,4.80023]
[1779649504181,33.96,76587.89,66.4,0.0463,6e-05,4.82192]
[1779649509625,33.95,76587.89,66.4,0.04628,6e-05,4.82004]
[1779649510173,33.95,76587.89,66.4,0.04628,6e-05,4.82004]
[1779649515667,33.95,76587.8,66.4,0.04625,6e-05,4.81774]
[1779649523723,33.94,76587.87,66.4,0.04623,6e-05,4.81564]
[1779649528758,33.94,76594.68,66.4,0.0466,6e-05,4.84717]
[1779649534144,33.94,76594.43,66.4,0.04653,6e-05,4.84042]
[1779649544870,33.93,76595.76,66.4,0.04656,6e-05,4.84312]
[1779649549905,33.92,76595.34,66.4,0.04652,6e-05,4.83955]
[1779649554940,33.92,76593.19,66.4,0.04638,6e-05,4.82764]
[1779649559975,33.92,76595.11,66.4,0.04647,6e-05,4.83561]
[1779649565010,33.91,76595.21,66.4,0.04646,6e-05,4.83466]
[1779649571052,33.91,76595.45,66.4,0.04645,6e-05,4.8341]
[1779649575828,33.9,76597.72,66.4,0.04657,6e-05,4.84404]
[1779649581122,33.9,76599.27,66.4,0.04664,6e-05,4.84978]
[1779649586157,33.9,76600.78,66.4,0.04671,6e-05,4.85562]
[1779649593206,33.89,76598.6,66.4,0.04652,6e-05,4.83849]
[1779649599247,33.89,76599.24,66.4,0.04653,6e-05,4.83965]
[1779649599275,33.89,76599.24,66.4,0.04653,6e-05,4.83965]
[1779649609088,33.88,76599.6,66.4,0.04653,6e-05,4.83968]
[1779649618382,33.87,76602.28,66.4,0.04662,6e-05,4.84762]
[1779649623417,33.86,76605.04,66.4,0.04676,6e-05,4.8592]
[1779649628452,33.86,76606.93,66.4,0.04685,6e-05,4.86641]
[1779649636252,33.86,76607.25,66.4,0.04684,6e-05,4.86632]
[1779649636275,33.86,76607.25,66.4,0.04684,6e-05,4.86632]
[1779649643281,33.85,76607.85,66.4,0.04686,6e-05,4.8676]
[1779649643323,33.85,76607.85,66.4,0.04686,6e-05,4.8676]
[1779649656649,33.83,76607.85,66.4,0.04672,6e-05,4.85495]
[1779649670748,33.82,76608.07,66.4,0.04666,6e-05,4.8498]
[1779649675783,33.81,76608.08,66.4,0.04663,6e-05,4.84778]
[1779649680818,33.81,76610.97,66.4,0.04678,6e-05,4.85988]
[1779649686860,33.8,76611.25,66.4,0.04676,6e-05,4.8587]
[1779649687927,33.8,76611.25,66.4,0.04676,6e-05,4.8587]
[1779649693909,33.79,76613.34,66.4,0.04685,6e-05,4.86599]
[1779649698944,33.79,76610.95,66.4,0.04669,6e-05,4.85215]
[1779649703979,33.78,76608.11,66.4,0.0465,6e-05,4.83619]
[1779649709016,33.78,76606.88,66.4,0.0464,6e-05,4.82826]
[1779649712368,33.78,76603.87,66.4,0.04618,6e-05,4.80861]
[1779649716494,33.77,76607.68,66.4,0.04638,6e-05,4.8255]
[1779649722108,33.77,76607.97,66.4,0.04637,6e-05,4.8248]
[1779649727143,33.76,76603.02,66.4,0.04607,6e-05,4.79884]
[1779649733186,33.76,76598.67,66.4,0.0458,6e-05,4.77601]
[1779649744262,33.75,76598.57,66.4,0.04576,6e-05,4.77264]
[1779649749297,33.75,76599.25,66.4,0.04578,6e-05,4.77471]
[1779649754332,33.74,76600.97,66.4,0.04586,6e-05,4.78187]
[1779649762388,33.74,76601.18,66.4,0.04585,6e-05,4.78093]
[1779649767423,33.74,76602.84,66.4,0.04593,6e-05,4.78783]
[1779649772458,33.73,76603.71,66.4,0.04593,6e-05,4.78664]
[1779649777493,33.73,76603.45,66.4,0.0459,6e-05,4.78422]
[1779649784543,33.73,76600.58,66.4,0.04572,6e-05,4.76874]
[1779649789578,33.73,76595.89,66.4,0.04544,6e-05,4.74502]
[1779649794613,33.72,76595.0,66.4,0.04538,6e-05,4.73996]
[1779649800655,33.72,76598.03,66.4,0.04555,6e-05,4.7538]
[1779649805690,33.72,76597.82,66.4,0.04552,6e-05,4.75196]
[1779649811735,33.72,76600.21,66.4,0.04565,6e-05,4.76253]
[1779649816770,33.71,76604.54,66.4,0.04588,6e-05,4.78265]
[1779649821805,33.71,76604.44,66.4,0.04587,6e-05,4.78111]
[1779649827847,33.71,76604.49,66.4,0.04585,6e-05,4.78016]
[1779649832882,33.71,76607.4,66.4,0.04597,6e-05,4.78919]
[1779649837918,33.7,76614.06,66.4,0.04634,6e-05,4.82038]
[1779649842953,33.7,76614.06,66.4,0.04632,6e-05,4.819]
[1779649847988,33.7,76614.06,66.4,0.04631,6e-05,4.81755]
[1779649855037,33.69,76611.84,66.4,0.04615,6e-05,4.80457]
[1779649860072,33.69,76614.11,66.4,0.04627,6e-05,4.81405]
[1779649865107,33.68,76604.62,66.4,0.0457,6e-05,4.76603]
[1779649871149,33.68,76597.93,66.4,0.0453,6e-05,4.73225]
[1779649876185,33.68,76597.84,66.4,0.04528,6e-05,4.73083]
[1779649881220,33.68,76597.62,66.4,0.04526,6e-05,4.72886]
[1779649886255,33.67,76601.49,66.4,0.04547,6e-05,4.74677]
[1779649892298,33.67,76599.35,66.4,0.0453,6e-05,4.73114]
[1779649897319,33.67,76599.36,66.4,0.04529,6e-05,4.7306]
[1779649902368,33.67,76596.87,66.4,0.04514,6e-05,4.71777]
[1779649907403,33.67,76596.37,66.4,0.04511,6e-05,4.71478]
[1779649912438,33.66,76596.2,66.4,0.04509,6e-05,4.71341]
[1779649917473,33.66,76596.31,66.4,0.04509,6e-05,4.71343]
[1779649918954,33.66,76594.81,66.4,0.04501,6e-05,4.70607]
[1779649919245,33.66,76594.81,66.4,0.04501,6e-05,4.70607]
[1779649927543,33.66,76592.42,66.4,0.04486,6e-05,4.69389]
[1779649936280,33.66,76592.42,66.4,0.04486,6e-05,4.69389]
[1779649936409,33.66,76592.42,66.4,0.04486,6e-05,4.69389]
[1779649941641,33.66,76598.2,66.4,0.04518,6e-05,4.72078]
[1779649943372,33.66,76598.2,66.4,0.04518,6e-05,4.72078]
[1779649943392,33.66,76598.2,66.4,0.04518,6e-05,4.72078]
[1779649948958,33.66,76596.92,66.4,0.0451,6e-05,4.71399]
[1779649954927,33.66,76597.33,66.4,0.04508,6e-05,4.71133]
[1779649961782,33.65,76595.27,66.4,0.04496,6e-05,4.70089]
[1779649966817,33.65,76595.21,66.4,0.04495,6e-05,4.70043]
[1779649975477,33.65,76595.21,66.4,0.04495,6e-05,4.70033]
[1779649980915,33.65,76597.01,66.4,0.04505,6e-05,4.70874]
[1779649985950,33.65,76597.17,66.4,0.04505,6e-05,4.70932]
[1779649994007,33.65,76596.93,66.4,0.04504,6e-05,4.70787]
[1779650000523,33.65,76596.38,66.4,0.04501,6e-05,4.70517]
[1779650006090,33.65,76593.99,66.4,0.04487,6e-05,4.69338]
[1779650012133,33.65,76593.41,66.4,0.0448,6e-05,4.68645]
[1779650020189,33.65,76591.27,66.4,0.04468,6e-05,4.6763]
[1779650022203,33.65,76579.98,66.4,0.04405,6e-05,4.62222]
[1779650027238,33.65,76577.65,66.4,0.04392,6e-05,4.61164]
[1779650032273,33.66,76575.97,66.4,0.04384,6e-05,4.60417]
[1779650037309,33.66,76575.4,66.4,0.04381,6e-05,4.60198]
[1779650042344,33.66,76575.44,66.4,0.04382,6e-05,4.60261]
[1779650047379,33.66,76568.64,66.4,0.04345,6e-05,4.57069]
[1779650051927,33.66,76564.03,66.4,0.0432,5e-05,4.54942]
[1779650057449,33.66,76563.27,66.4,0.04317,5e-05,4.54686]
[1779650058105,33.66,76563.27,66.4,0.04317,5e-05,4.54686]
[1779650069534,33.67,76561.4,66.4,0.04309,5e-05,4.54003]
[1779650074569,33.67,76561.46,66.4,0.04307,5e-05,4.53712]
[1779650079604,33.67,76563.55,66.4,0.04319,5e-05,4.54785]
[1779650088667,33.68,76562.08,66.4,0.04313,5e-05,4.54234]
[1779650091048,33.68,76556.72,66.4,0.04284,5e-05,4.51738]
[1779650097730,33.68,76549.97,66.4,0.04249,5e-05,4.48732]
[1779650103967,33.68,76548.65,66.4,0.04244,5e-05,4.48262]
[1779650111663,33.69,76545.28,66.4,0.04227,5e-05,4.46767]
[1779650117890,33.69,76548.21,66.4,0.04246,5e-05,4.48417]
[1779650122924,33.7,76538.79,66.4,0.04196,5e-05,4.44135]
[1779650127960,33.7,76538.28,66.4,0.04195,5e-05,4.44041]
[1779650129161,33.7,76538.28,66.4,0.04195,5e-05,4.44041]
[1779650130229,33.7,76538.9,66.4,0.04199,5e-05,4.44386]
[1779650136306,33.7,76540.85,66.4,0.04208,5e-05,4.45034]
[1779650140472,33.71,76538.53,66.4,0.04197,5e-05,4.4407]
[1779650146086,33.71,76537.67,66.4,0.04195,5e-05,4.43883]
[1779650151121,33.72,76536.89,66.4,0.04192,5e-05,4.43687]
[1779650156156,33.72,76541.08,66.4,0.04217,5e-05,4.45801]
[1779650162198,33.73,76542.15,66.4,0.04225,5e-05,4.46507]
[1779650162846,33.73,76542.15,66.4,0.04225,5e-05,4.46507]
[1779650172268,33.74,76533.61,66.4,0.04186,5e-05,4.4314]
[1779650172856,33.74,76533.61,66.4,0.04186,5e-05,4.4314]
[1779650178310,33.75,76532.16,66.4,0.04181,5e-05,4.42669]
[1779650184352,33.75,76532.42,66.4,0.04185,5e-05,4.42993]
[1779650189387,33.76,76527.49,66.4,0.0416,5e-05,4.40878]
[1779650197109,33.76,76527.63,66.4,0.04159,5e-05,4.40683]
[1779650198507,33.76,76525.82,66.4,0.04151,5e-05,4.39988]
[1779650199053,33.76,76524.76,66.4,0.04146,5e-05,4.39564]
[1779650199480,33.76,76524.76,66.4,0.04146,5e-05,4.39564]
[1779650202480,33.77,76540.43,66.4,0.04233,5e-05,4.47088]
[1779650207515,33.78,76544.21,66.4,0.04256,5e-05,4.49102]
[1779650211543,33.78,76557.8,66.4,0.04333,5e-05,4.5568]
[1779650216578,33.79,76557.43,66.4,0.04333,5e-05,4.55686]
[1779650218248,33.79,76566.92,66.4,0.04386,6e-05,4.60218]
[1779650218596,33.79,76578.16,66.4,0.04449,6e-05,4.65608]
[1779650220905,33.79,76579.88,66.4,0.04459,6e-05,4.66471]
[1779650226652,33.79,76580.04,66.4,0.04459,6e-05,4.6649]
[1779650231194,33.79,76588.25,66.4,0.04505,6e-05,4.70398]
[1779650236421,33.79,76589.64,66.4,0.04513,6e-05,4.71103]
[1779650236459,33.79,76589.64,66.4,0.04513,6e-05,4.71103]
[1779650241762,33.79,76590.17,66.4,0.04517,6e-05,4.71439]
[1779650241927,33.79,76590.17,66.4,0.04517,6e-05,4.71439]
[1779650243405,33.79,76590.07,66.4,0.04516,6e-05,4.71376]
[1779650243421,33.79,76590.07,66.4,0.04516,6e-05,4.71376]
[1779650245610,33.79,76589.89,66.4,0.04515,6e-05,4.71261]
[1779650251832,33.79,76590.74,66.4,0.04515,6e-05,4.71159]
[1779650251937,33.79,76590.74,66.4,0.04515,6e-05,4.71159]
[1779650257874,33.78,76584.4,66.4,0.04478,6e-05,4.6804]
[1779650262909,33.78,76582.69,66.4,0.04468,6e-05,4.67188]
[1779650266218,33.78,76582.16,66.4,0.04465,6e-05,4.66919]
[1779650272979,33.78,76580.71,66.4,0.04457,6e-05,4.66187]
[1779650278626,33.78,76582.2,66.4,0.04465,6e-05,4.66875]
[1779650278883,33.78,76582.2,66.4,0.04465,6e-05,4.66875]
[1779650279585,33.78,76582.52,66.4,0.04466,6e-05,4.67013]
[1779650279704,33.78,76582.52,66.4,0.04466,6e-05,4.67013]
[1779650279755,33.78,76600.79,66.4,0.0457,6e-05,4.75813]
[1779650279980,33.78,76600.79,66.4,0.0457,6e-05,4.75813]
[1779650280033,33.78,76630.98,66.4,0.04745,6e-05,4.90624]
[1779650283101,33.78,76634.11,66.4,0.04763,6e-05,4.92122]
[1779650284807,33.78,76634.12,66.4,0.04763,6e-05,4.92127]
[1779650285294,33.78,76634.06,66.4,0.04762,6e-05,4.92061]
[1779650286104,33.78,76633.99,66.4,0.04762,6e-05,4.9198]
[1779650287610,33.78,76640.57,66.4,0.04801,6e-05,4.95253]
[1779650288024,33.78,76643.72,66.4,0.04818,6e-05,4.9672]
[1779650288280,33.78,76643.72,66.4,0.04818,6e-05,4.9672]
[1779650289110,33.77,76656.04,66.4,0.04891,6e-05,5.02838]
[1779650294144,33.77,76652.56,66.4,0.04867,6e-05,5.00779]
[1779650299180,33.76,76660.24,66.4,0.04909,6e-05,5.04333]
[1779650304215,33.75,76661.46,66.4,0.04913,6e-05,5.04609]
[1779650310257,33.74,76656.09,66.4,0.04875,6e-05,5.01494]
[1779650312271,33.74,76646.21,66.4,0.0481,6e-05,4.95981]
[1779650317306,33.73,76642.52,66.4,0.04785,6e-05,4.93871]
[1779650322598,33.73,76643.71,66.4,0.0479,6e-05,4.94265]
[1779650328383,33.72,76643.44,66.4,0.04784,6e-05,4.9378]
[1779650332186,33.71,76644.45,66.4,0.04788,6e-05,4.94085]
[1779650337446,33.71,76644.09,66.4,0.04782,6e-05,4.93604]
[1779650342485,33.7,76643.65,66.4,0.04776,6e-05,4.93135]
[1779650343041,33.7,76643.65,66.4,0.04776,6e-05,4.93135]
[1779650349534,33.69,76646.01,66.4,0.04786,6e-05,4.93963]
[1779650354569,33.69,76642.97,66.4,0.04765,6e-05,4.92195]
[1779650359604,33.68,76644.02,66.4,0.04768,6e-05,4.92474]
[1779650363632,33.67,76632.84,66.4,0.047,6e-05,4.86737]
[1779650364066,33.67,76632.84,66.4,0.047,6e-05,4.86737]
[1779650369674,33.67,76632.35,66.4,0.04694,6e-05,4.86262]
[1779650375716,33.66,76632.6,66.4,0.04689,6e-05,4.85734]
[1779650380750,33.66,76632.51,66.4,0.04686,6e-05,4.85506]
[1779650385786,33.65,76630.41,66.4,0.04672,6e-05,4.84289]
[1779650390821,33.65,76630.66,66.4,0.04671,6e-05,4.84241]
[1779650395856,33.65,76629.06,66.4,0.0466,6e-05,4.83284]
[1779650400891,33.64,76622.85,66.4,0.04622,6e-05,4.80077]
[1779650405926,33.64,76622.83,66.4,0.0462,6e-05,4.79936]
[1779650411048,33.64,76625.27,66.4,0.04633,6e-05,4.81032]
[1779650418010,33.63,76625.64,66.4,0.04633,6e-05,4.81001]
[1779650423046,33.63,76626.66,66.4,0.04637,6e-05,4.81365]
[1779650426178,33.63,76626.71,66.4,0.04636,6e-05,4.81305]
[1779650432109,33.62,76626.64,66.4,0.0463,6e-05,4.80678]
[1779650436736,33.62,76613.33,66.4,0.04552,6e-05,4.74039]
[1779650438967,33.62,76603.0,66.4,0.04492,6e-05,4.69003]
[1779650439356,33.62,76603.0,66.4,0.04492,6e-05,4.69003]
[1779650446211,33.62,76599.28,66.4,0.04471,6e-05,4.67167]
[1779650451246,33.62,76603.27,66.4,0.04493,6e-05,4.69065]
[1779650457288,33.62,76602.86,66.4,0.0449,6e-05,4.68821]
[1779650462032,33.61,76607.64,66.4,0.04517,6e-05,4.71111]
[1779650468173,33.61,76611.36,66.4,0.04538,6e-05,4.72859]
[1779650468365,33.61,76611.78,66.4,0.0454,6e-05,4.73025]
[1779650474177,33.62,76609.06,66.4,0.04527,6e-05,4.71992]
[1779650478518,33.63,76609.07,66.4,0.0453,6e-05,4.72227]
[1779650486494,33.64,76609.31,66.4,0.0454,6e-05,4.73051]
[1779650491529,33.65,76609.28,66.4,0.04541,6e-05,4.73032]
[1779650501159,33.66,76608.73,66.4,0.04542,6e-05,4.73095]
[1779650506636,33.68,76609.21,66.4,0.04554,6e-05,4.74129]
[1779650511671,33.69,76617.89,66.4,0.04607,6e-05,4.78606]
[1779650516706,33.69,76619.79,66.4,0.04621,6e-05,4.79755]
[1779650521741,33.7,76620.11,66.4,0.04625,6e-05,4.80121]
[1779650523832,33.7,76620.16,66.4,0.04626,6e-05,4.80187]
[1779650529956,33.71,76619.25,66.4,0.04625,6e-05,4.80132]
[1779650530032,33.71,76619.52,66.4,0.04628,6e-05,4.80336]
[1779650530251,33.71,76619.52,66.4,0.04628,6e-05,4.80336]
[1779650530805,33.71,76619.45,66.4,0.04628,6e-05,4.80372]
[1779650536847,33.72,76618.74,66.4,0.04629,6e-05,4.80454]
[1779650541881,33.73,76620.41,66.4,0.04643,6e-05,4.81627]
[1779650548619,33.74,76620.09,66.4,0.04644,6e-05,4.8168]
[1779650555523,33.75,76620.25,66.4,0.04648,6e-05,4.81895]
[1779650561020,33.76,76620.21,66.4,0.04654,6e-05,4.82436]
[1779650567062,33.77,76619.25,66.4,0.04654,6e-05,4.82383]
[1779650572097,33.78,76619.83,66.4,0.04661,6e-05,4.83016]
[1779650577132,33.79,76617.7,66.4,0.04653,6e-05,4.82321]
[1779650582194,33.8,76613.34,66.4,0.04631,6e-05,4.80466]
[1779650587202,33.81,76605.72,66.4,0.04593,6e-05,4.77213]
[1779650593244,33.82,76605.1,66.4,0.04594,6e-05,4.77364]
[1779650593928,33.82,76605.1,66.4,0.04594,6e-05,4.77364]
[1779650598557,33.83,76605.8,66.4,0.04602,6e-05,4.77966]
[1779650599291,33.83,76605.38,66.4,0.046,6e-05,4.77807]
[1779650600166,33.83,76605.38,66.4,0.046,6e-05,4.77807]
[1779650600298,33.83,76611.47,66.4,0.04635,6e-05,4.80753]
[1779650605333,33.83,76612.35,66.4,0.04642,6e-05,4.81387]
[1779650610368,33.84,76613.41,66.4,0.04651,6e-05,4.82102]
[1779650622259,33.84,76613.18,66.4,0.04647,6e-05,4.81723]
[1779650622359,33.85,76614.62,66.4,0.0466,6e-05,4.82738]
[1779650623412,33.85,76614.62,66.4,0.0466,6e-05,4.82738]
[1779650624218,33.85,76614.62,66.4,0.0466,6e-05,4.82741]
[1779650631515,33.85,76612.39,66.4,0.0465,6e-05,4.81918]
[1779650636550,33.86,76610.6,66.4,0.04642,6e-05,4.81238]
[1779650645613,33.87,76609.75,66.4,0.04641,6e-05,4.8118]
[1779650650647,33.87,76611.73,66.4,0.04655,6e-05,4.82338]
[1779650655685,33.88,76611.59,66.4,0.04656,6e-05,4.82454]
[1779650662734,33.88,76611.78,66.4,0.04661,6e-05,4.82838]
[1779650666097,33.89,76615.99,66.4,0.04686,6e-05,4.84937]
[1779650666198,33.89,76616.23,66.4,0.04688,6e-05,4.85121]
[1779650667163,33.89,76616.23,66.4,0.04688,6e-05,4.85121]
[1779650667255,33.89,76616.29,66.4,0.04688,6e-05,4.85111]
[1779650672804,33.89,76616.75,66.4,0.04689,6e-05,4.85109]
[1779650681867,33.9,76616.58,66.4,0.04692,6e-05,4.85322]
[1779650687911,33.9,76614.75,66.4,0.04684,6e-05,4.84623]
[1779650693893,33.91,76610.81,66.4,0.04662,6e-05,4.82838]
[1779650702009,33.92,76610.95,66.4,0.04668,6e-05,4.83275]
[1779650709442,33.92,76613.26,66.4,0.04683,6e-05,4.84548]
[1779650716107,33.93,76606.22,66.4,0.04646,6e-05,4.81443]
[1779650728191,33.94,76600.22,66.4,0.04617,6e-05,4.79032]
[1779650733226,33.95,76600.36,66.4,0.04617,6e-05,4.789]
[1779650738261,33.95,76598.8,66.4,0.04611,6e-05,4.78367]
[1779650743296,33.96,76598.93,66.4,0.04614,6e-05,4.78653]
[1779650746752,33.96,76598.93,66.4,0.04614,6e-05,4.78653]
[1779650747320,33.96,76598.93,66.4,0.04614,6e-05,4.78653]
[1779650755380,33.97,76597.82,66.4,0.04614,6e-05,4.78646]
[1779650760415,33.98,76595.19,66.4,0.04602,6e-05,4.77599]
[1779650767086,33.98,76594.92,66.4,0.04603,6e-05,4.77656]
[1779650775309,33.99,76597.38,66.4,0.04621,6e-05,4.79211]
[1779650781563,34.0,76597.34,66.4,0.04628,6e-05,4.79824]
[1779650786598,34.01,76587.58,66.4,0.04575,6e-05,4.75328]
[1779650787687,34.01,76587.58,66.4,0.04575,6e-05,4.75328]
[1779650793647,34.02,76586.28,66.4,0.04571,6e-05,4.74812]
[1779650797368,34.03,76585.95,66.4,0.04571,6e-05,4.74811]
[1779650797433,34.03,76585.93,66.4,0.04572,6e-05,4.7496]
[1779650798269,34.03,76585.93,66.4,0.04572,6e-05,4.7496]
[1779650798322,34.03,76585.93,66.4,0.04572,6e-05,4.74968]
[1779650798754,34.03,76585.93,66.4,0.04572,6e-05,4.74968]
[1779650798810,34.03,76583.75,66.4,0.0456,6e-05,4.73917]
[1779650802118,34.03,76583.7,66.4,0.04561,6e-05,4.73982]
[1779650808299,34.03,76584.13,66.4,0.04562,6e-05,4.74128]
[1779650812420,34.03,76586.59,66.4,0.04576,6e-05,4.7529]
[1779650812431,34.03,76586.76,66.4,0.04577,6e-05,4.75384]
[1779650814063,34.03,76585.96,66.4,0.04573,6e-05,4.74998]
[1779650814164,34.04,76585.57,66.4,0.04572,6e-05,4.74964]
[1779650819831,34.04,76582.97,66.4,0.04558,6e-05,4.7374]
[1779650820668,34.04,76582.97,66.4,0.04558,6e-05,4.7374]
[1779650825873,34.03,76580.5,66.4,0.04543,6e-05,4.72476]
[1779650826851,34.03,76580.5,66.4,0.04543,6e-05,4.72476]
[1779650833034,34.03,76581.74,66.4,0.0455,6e-05,4.73079]
[1779650833036,34.03,76581.74,66.4,0.0455,6e-05,4.73079]
[1779650838964,34.03,76580.71,66.4,0.04543,6e-05,4.72473]
[1779650843999,34.03,76578.2,66.4,0.04528,6e-05,4.71173]
[1779650844565,34.03,76578.2,66.4,0.04528,6e-05,4.71173]
[1779650850042,34.03,76580.43,66.4,0.04539,6e-05,4.72132]
[1779650853647,34.03,76575.62,66.4,0.04507,6e-05,4.69349]
[1779650857969,34.03,76573.24,66.4,0.04495,6e-05,4.68267]
[1779650868170,34.02,76573.7,66.4,0.04496,6e-05,4.68362]
[1779650873205,34.02,76575.09,66.4,0.04503,6e-05,4.68952]
[1779650881261,34.02,76576.83,66.4,0.04511,6e-05,4.69661]
[1779650881604,34.02,76576.83,66.4,0.04511,6e-05,4.69661]
[1779650882207,34.02,76576.83,66.4,0.04511,6e-05,4.69661]
[1779650882235,34.02,76576.83,66.4,0.04511,6e-05,4.69661]
[1779650882631,34.02,76577.93,66.4,0.04517,6e-05,4.702]
[1779650882719,34.02,76577.93,66.4,0.04517,6e-05,4.702]
[1779650885775,34.02,76577.32,66.4,0.04514,6e-05,4.69941]
[1779650886295,34.02,76577.57,66.4,0.04517,6e-05,4.70143]
[1779650886999,34.02,76577.57,66.4,0.04517,6e-05,4.70143]
[1779650887444,34.02,76577.57,66.4,0.04517,6e-05,4.70143]
[1779650888629,34.02,76579.75,66.4,0.0453,6e-05,4.71271]
[1779650888731,34.03,76579.75,66.4,0.04531,6e-05,4.71351]
[1779650889740,34.03,76579.75,66.4,0.04531,6e-05,4.71351]
[1779650890465,34.03,76579.75,66.4,0.04531,6e-05,4.71351]
[1779650892496,34.03,76579.87,66.4,0.04533,6e-05,4.71507]
[1779650892596,34.03,76580.22,66.4,0.04535,6e-05,4.71684]
[1779650892843,34.03,76580.22,66.4,0.04535,6e-05,4.71684]
[1779650893344,34.03,76580.58,66.4,0.04538,6e-05,4.71936]
[1779650895460,34.03,76580.82,66.4,0.04539,6e-05,4.7206]
[1779650895531,34.03,76580.7,66.4,0.04539,6e-05,4.72011]
[1779650899329,34.04,76580.81,66.4,0.04542,6e-05,4.72302]
[1779650899387,34.04,76580.69,66.4,0.04542,6e-05,4.72323]
[1779650900435,34.04,76580.69,66.4,0.04542,6e-05,4.72323]
[1779650900519,34.04,76580.69,66.4,0.04543,6e-05,4.72331]
[1779650905497,34.05,76580.7,66.4,0.04546,6e-05,4.72652]
[1779650905598,34.05,76580.74,66.4,0.04548,6e-05,4.7275]
[1779650906496,34.05,76580.74,66.4,0.04548,6e-05,4.7275]
[1779650906597,34.05,76580.74,66.4,0.04548,6e-05,4.72757]
[1779650912479,34.06,76578.69,66.4,0.04538,6e-05,4.71823]
[1779650917513,34.07,76578.22,66.4,0.0454,6e-05,4.71998]
[1779650922548,34.08,76578.34,66.4,0.04545,6e-05,4.72451]
[1779650929499,34.08,76578.41,66.4,0.04548,6e-05,4.72641]
[1779650929597,34.09,76578.29,66.4,0.04552,6e-05,4.72972]
[1779650930251,34.09,76578.29,66.4,0.04552,6e-05,4.72972]
[1779650930560,34.09,76578.29,66.4,0.04552,6e-05,4.72972]
[1779650933480,34.1,76574.47,66.4,0.0453,6e-05,4.71164]
[1779650933625,34.1,76574.29,66.4,0.04529,6e-05,4.71086]
[1779650944702,34.12,76575.4,66.4,0.04546,6e-05,4.72479]
[1779650949736,34.13,76576.16,66.4,0.04555,6e-05,4.73226]
[1779650956786,34.14,76576.08,66.4,0.04561,6e-05,4.73717]
[1779650958384,34.14,76576.08,66.4,0.04561,6e-05,4.73717]
[1779650958487,34.14,76576.11,66.4,0.04563,6e-05,4.73882]
[1779650959816,34.14,76560.22,66.4,0.04473,6e-05,4.66298]
[1779650964851,34.15,76560.51,66.4,0.04476,6e-05,4.66519]
[1779650970894,34.15,76560.2,66.4,0.04475,6e-05,4.66467]
[1779650975929,34.15,76563.12,66.4,0.04489,6e-05,4.67518]
[1779650981228,34.15,76564.59,66.4,0.04498,6e-05,4.6829]
[1779650981308,34.15,76564.66,66.4,0.04499,6e-05,4.68337]
[1779650987006,34.16,76567.64,66.4,0.0452,6e-05,4.70173]
[1779650993060,34.17,76569.83,66.4,0.04537,6e-05,4.71546]
[1779650995584,34.18,76569.87,66.4,0.0454,6e-05,4.71804]
[1779650995651,34.18,76569.87,66.4,0.04541,6e-05,4.71963]
[1779650996236,34.18,76569.87,66.4,0.04541,6e-05,4.71963]
[1779650996337,34.18,76572.05,66.4,0.04554,6e-05,4.73015]
[1779650998176,34.18,76572.05,66.4,0.04554,6e-05,4.73015]
[1779650998507,34.18,76572.05,66.4,0.04554,6e-05,4.73015]
[1779650999112,34.18,76572.05,66.4,0.04556,6e-05,4.7317]
[1779650999213,34.19,76572.05,66.4,0.04557,6e-05,4.73247]
[1779651002560,34.19,76572.24,66.4,0.04558,6e-05,4.73351]
[1779651002563,34.19,76572.31,66.4,0.04558,6e-05,4.7339]
[1779651004553,34.19,76576.29,66.4,0.04582,6e-05,4.75379]
[1779651004573,34.19,76578.0,66.4,0.04593,6e-05,4.76275]
[1779651010181,34.19,76581.79,66.4,0.04614,6e-05,4.78102]
[1779651019244,34.19,76581.71,66.4,0.04614,6e-05,4.78046]
[1779651024279,34.19,76583.15,66.4,0.04622,6e-05,4.78729]
[1779651030654,34.19,76583.14,66.4,0.04621,6e-05,4.78711]
[1779651036369,34.18,76583.19,66.4,0.04616,6e-05,4.78122]
[1779651041405,34.18,76582.48,66.4,0.0461,6e-05,4.77632]
[1779651046440,34.18,76582.75,66.4,0.0461,6e-05,4.77619]
[1779651055503,34.17,76583.56,66.4,0.04611,6e-05,4.77755]
[1779651061546,34.17,76583.74,66.4,0.0461,6e-05,4.77674]
[1779651066389,34.16,76582.21,66.4,0.046,6e-05,4.76826]
[1779651071617,34.16,76581.81,66.4,0.04596,6e-05,4.76479]
[1779651076653,34.16,76581.74,66.4,0.04594,6e-05,4.76319]
[1779651084709,34.15,76581.44,66.4,0.0459,6e-05,4.75976]
[1779651089744,34.15,76581.86,66.4,0.04591,6e-05,4.76057]
[1779651095785,34.15,76582.38,66.4,0.04588,6e-05,4.75739]
[1779651100821,34.14,76581.71,66.4,0.04583,6e-05,4.75298]
[1779651105857,34.14,76581.63,66.4,0.04581,6e-05,4.75145]
[1779651110891,34.14,76582.34,66.4,0.04584,6e-05,4.75372]
[1779651117940,34.13,76582.1,66.4,0.04581,6e-05,4.75095]
[1779651122975,34.13,76582.4,66.4,0.04581,6e-05,4.75126]
[1779651127710,34.13,76581.09,66.4,0.04573,6e-05,4.7443]
[1779651127722,34.13,76581.09,66.4,0.04573,6e-05,4.7443]
[1779651133045,34.13,76573.53,66.4,0.04528,6e-05,4.70677]
[1779651138080,34.12,76573.99,66.4,0.0453,6e-05,4.70818]
[1779651139927,34.12,76574.85,66.4,0.04535,6e-05,4.71215]
[1779651140954,34.12,76574.91,66.4,0.04535,6e-05,4.71227]
[1779651141058,34.12,76574.91,66.4,0.04535,6e-05,4.71227]
[1779651148150,34.12,76575.03,66.4,0.04534,6e-05,4.7115]
[1779651155199,34.12,76574.92,66.4,0.04528,6e-05,4.70563]
[1779651156898,34.12,76574.81,66.4,0.04527,6e-05,4.70494]
[1779651162248,34.11,76574.81,66.4,0.04526,6e-05,4.70383]
[1779651167283,34.11,76574.81,66.4,0.04525,6e-05,4.70303]
[1779651170615,34.11,76574.48,66.4,0.04523,6e-05,4.70114]
[1779651176346,34.11,76563.61,66.4,0.04461,6e-05,4.64859]
[1779651181381,34.11,76559.98,66.4,0.0444,6e-05,4.63106]
[1779651182245,34.11,76559.98,66.4,0.0444,6e-05,4.63106]
[1779651182291,34.11,76559.98,66.4,0.0444,6e-05,4.63106]
[1779651182734,34.11,76559.98,66.4,0.0444,6e-05,4.63106]
[1779651188430,34.11,76556.77,66.4,0.04422,6e-05,4.61551]
[1779651189331,34.11,76556.77,66.4,0.04422,6e-05,4.61551]
[1779651189567,34.11,76556.77,66.4,0.04422,6e-05,4.61551]
[1779651195459,34.11,76556.24,66.4,0.04419,6e-05,4.61286]
[1779651198552,34.11,76556.24,66.4,0.04419,6e-05,4.61266]
[1779651199562,34.11,76556.2,66.4,0.04418,6e-05,4.61243]
[1779651205549,34.1,76562.63,66.4,0.04454,6e-05,4.64235]
[1779651210584,34.1,76564.04,66.4,0.04461,6e-05,4.64855]
[1779651215619,34.1,76568.63,66.4,0.04482,6e-05,4.66566]
[1779651220653,34.1,76568.71,66.4,0.04482,6e-05,4.66541]
[1779651225689,34.1,76566.08,66.4,0.04467,6e-05,4.65238]
[1779651230725,34.1,76569.57,66.4,0.04486,6e-05,4.66848]
[1779651230971,34.1,76569.57,66.4,0.04486,6e-05,4.66848]
[1779651240796,34.09,76563.14,66.4,0.04448,6e-05,4.6367]
[1779651240978,34.09,76563.14,66.4,0.04448,6e-05,4.6367]
[1779651246841,34.09,76567.27,66.4,0.04471,6e-05,4.65578]
[1779651250982,34.09,76567.78,66.4,0.04473,6e-05,4.65784]
[1779651259933,34.09,76567.73,66.4,0.04471,6e-05,4.6564]
[1779651266983,34.09,76565.5,66.4,0.04458,6e-05,4.64493]
[1779651271317,34.09,76567.7,66.4,0.0447,6e-05,4.65506]
[1779651272437,34.09,76567.7,66.4,0.04466,6e-05,4.65063]
[1779651284102,34.08,76569.97,66.4,0.04477,6e-05,4.66002]
[1779651289137,34.08,76569.67,66.4,0.04474,6e-05,4.65796]
[1779651294172,34.08,76571.06,66.4,0.04481,6e-05,4.66396]
[1779651299207,34.08,76571.93,66.4,0.04485,6e-05,4.66745]
[1779651301551,34.08,76571.93,66.4,0.04485,6e-05,4.66745]
[1779651303068,34.08,76573.85,66.4,0.04496,6e-05,4.67622]
[1779651310526,34.08,76576.19,66.4,0.04508,6e-05,4.68678]
[1779651316329,34.07,76575.98,66.4,0.04505,6e-05,4.68426]
[1779651321364,34.07,76576.06,66.4,0.04505,6e-05,4.6838]
[1779651326399,34.07,76576.11,66.4,0.04504,6e-05,4.68319]
[1779651332071,34.07,76580.76,66.4,0.04525,6e-05,4.70041]
[1779651337475,34.06,76582.78,66.4,0.04535,6e-05,4.70865]
[1779651342511,34.06,76584.2,66.4,0.04542,6e-05,4.71433]
[1779651343081,34.06,76584.2,66.4,0.04542,6e-05,4.71433]
[1779651348553,34.06,76584.79,66.4,0.04544,6e-05,4.71583]
[1779651354822,34.05,76584.83,66.4,0.04544,6e-05,4.7158]
[1779651360637,34.05,76590.09,66.4,0.0457,6e-05,4.73846]
[1779651365672,34.04,76592.81,66.4,0.04584,6e-05,4.75014]
[1779651370707,34.04,76592.49,66.4,0.04581,6e-05,4.74711]
[1779651377756,34.04,76592.57,66.4,0.04579,6e-05,4.74556]
[1779651382790,34.03,76594.78,66.4,0.0459,6e-05,4.7549]
[1779651387827,34.03,76593.64,66.4,0.04582,6e-05,4.74811]
[1779651392862,34.03,76593.18,66.4,0.04574,6e-05,4.74047]
[1779651397896,34.02,76589.81,66.4,0.04553,6e-05,4.72312]
[1779651400021,34.02,76590.41,66.4,0.04556,6e-05,4.72582]
[1779651402380,34.02,76590.05,66.4,0.04554,6e-05,4.72369]
[1779651402517,34.02,76590.05,66.4,0.04554,6e-05,4.72369]
[1779651411144,34.02,76590.38,66.4,0.04555,6e-05,4.72471]
[1779651419109,34.01,76588.81,66.4,0.04543,6e-05,4.71455]
[1779651427106,34.01,76589.83,66.4,0.04547,6e-05,4.71785]
[1779651432142,34.01,76589.21,66.4,0.04542,6e-05,4.71398]
[1779651436520,34.01,76589.19,66.4,0.04542,6e-05,4.71371]
[1779651442764,34.0,76588.08,66.4,0.04534,6e-05,4.70701]
[1779651445390,34.0,76586.82,66.4,0.04526,6e-05,4.70048]
[1779651448558,34.0,76586.64,66.4,0.04525,6e-05,4.69918]
[1779651456309,34.0,76584.44,66.4,0.04507,6e-05,4.68318]
[1779651461345,34.0,76589.32,66.4,0.04534,6e-05,4.706]
[1779651466380,34.0,76589.43,66.4,0.04534,6e-05,4.70576]
[1779651471416,33.99,76589.3,66.4,0.04532,6e-05,4.70437]
[1779651476953,33.99,76589.28,66.4,0.04531,6e-05,4.70383]
[1779651486520,33.99,76591.62,66.4,0.04543,6e-05,4.71336]
[1779651493569,33.99,76593.63,66.4,0.04553,6e-05,4.72192]
[1779651498613,33.98,76593.35,66.4,0.04551,6e-05,4.72024]
[1779651504646,33.98,76587.51,66.4,0.04516,6e-05,4.69067]
[1779651509681,33.98,76584.15,66.4,0.04496,6e-05,4.67408]
[1779651514716,33.98,76584.92,66.4,0.04496,6e-05,4.67317]
[1779651522775,33.98,76587.18,66.4,0.04508,6e-05,4.68332]
[1779651527810,33.98,76590.5,66.4,0.04526,6e-05,4.69866]
[1779651532570,33.97,76590.1,66.4,0.04524,6e-05,4.69625]
[1779651533215,33.97,76590.1,66.4,0.04524,6e-05,4.69625]
[1779651543922,33.97,76590.58,66.4,0.04525,6e-05,4.69707]
[1779651548957,33.97,76590.09,66.4,0.04521,6e-05,4.69415]
[1779651553992,33.97,76590.06,66.4,0.0452,6e-05,4.69344]
[1779651559027,33.97,76590.19,66.4,0.0452,6e-05,4.69351]
[1779651564062,33.97,76590.12,66.4,0.04519,6e-05,4.69262]
[1779651564411,33.97,76590.12,66.4,0.04519,6e-05,4.69262]
[1779651564995,33.97,76590.12,66.4,0.04519,6e-05,4.69262]
[1779651567787,33.96,76590.26,66.4,0.0452,6e-05,4.69297]
[1779651568324,33.96,76590.26,66.4,0.0452,6e-05,4.69287]
[1779651579169,33.96,76590.44,66.4,0.04516,6e-05,4.68843]
[1779651584204,33.96,76590.45,66.4,0.04515,6e-05,4.68799]
[1779651592260,33.96,76590.65,66.4,0.04515,6e-05,4.68814]
[1779651597295,33.96,76590.85,66.4,0.04516,6e-05,4.68861]
[1779651603337,33.96,76595.47,66.4,0.04541,6e-05,4.71023]
[1779651608593,33.95,76596.96,66.4,0.04549,6e-05,4.71698]
[1779651614417,33.95,76597.71,66.4,0.04552,6e-05,4.71931]
[1779651619031,33.95,76606.91,66.4,0.04604,6e-05,4.76321]
[1779651621552,33.95,76608.86,66.4,0.04615,6e-05,4.77216]
[1779651627508,33.94,76612.46,66.4,0.04634,6e-05,4.78803]
[1779651630553,33.94,76614.75,66.4,0.04646,6e-05,4.79859]
[1779651631384,33.94,76622.68,66.4,0.04688,6e-05,4.83269]
[1779651634758,33.94,76628.05,66.4,0.04719,6e-05,4.85824]
[1779651638224,33.94,76632.79,66.4,0.04745,6e-05,4.88052]
[1779651639557,33.94,76632.57,66.4,0.04743,6e-05,4.87908]
[1779651645537,33.93,76633.69,66.4,0.04748,6e-05,4.88318]
[1779651647342,33.93,76635.46,66.4,0.04759,6e-05,4.89172]
[1779651656712,33.92,76647.09,66.4,0.04821,6e-05,4.94359]
[1779651657403,33.92,76647.09,66.4,0.04821,6e-05,4.94359]
[1779651661772,33.91,76648.09,66.4,0.04824,6e-05,4.94623]
[1779651669415,33.9,76641.56,66.4,0.04781,6e-05,4.91081]
[1779651675845,33.9,76644.28,66.4,0.04793,6e-05,4.92046]
[1779651681985,33.89,76643.87,66.4,0.04788,6e-05,4.91625]
[1779651686447,33.88,76627.86,66.4,0.0469,6e-05,4.83435]
[1779651691723,33.88,76627.36,66.4,0.0468,6e-05,4.82565]
[1779651696999,33.87,76630.85,66.4,0.04698,6e-05,4.84044]
[1779651702384,33.87,76630.2,66.4,0.04693,6e-05,4.83602]
[1779651702489,33.87,76631.46,66.4,0.04699,6e-05,4.84142]
[1779651702523,33.87,76631.46,66.4,0.04699,6e-05,4.84142]
[1779651702778,33.87,76631.46,66.4,0.04699,6e-05,4.84142]
[1779651709084,33.86,76635.03,66.4,0.04717,6e-05,4.85604]
[1779651715126,33.85,76634.9,66.4,0.04713,6e-05,4.85292]
[1779651715646,33.85,76634.9,66.4,0.04713,6e-05,4.85292]
[1779651724189,33.85,76635.15,66.4,0.0471,6e-05,4.85058]
[1779651729224,33.84,76635.48,66.4,0.0471,6e-05,4.85027]
[1779651732658,33.84,76637.28,66.4,0.04719,6e-05,4.85798]
[1779651738287,33.83,76638.26,66.4,0.04722,6e-05,4.86043]
[1779651744330,33.83,76638.71,66.4,0.04722,6e-05,4.8603]
[1779651747479,33.83,76638.71,66.4,0.04722,6e-05,4.8603]
[1779651749199,33.82,76638.71,66.4,0.0472,6e-05,4.8591]
[1779651751962,33.82,76638.71,66.4,0.04719,6e-05,4.85831]
[1779651752309,33.82,76638.71,66.4,0.04719,6e-05,4.85831]
[1779651757321,33.82,76638.7,66.4,0.04713,6e-05,4.85203]
[1779651762458,33.81,76638.62,66.4,0.04709,6e-05,4.8486]
[1779651766210,33.81,76638.6,66.4,0.04708,6e-05,4.84778]
[1779651771521,33.8,76633.18,66.4,0.04673,6e-05,4.81885]
[1779651775217,33.8,76633.02,66.4,0.04671,6e-05,4.81747]
[1779651781591,33.79,76633.76,66.4,0.04673,6e-05,4.81871]
[1779651789647,33.79,76633.77,66.4,0.0467,6e-05,4.81641]
[1779651792237,33.79,76626.21,66.4,0.04626,6e-05,4.77908]
[1779651797729,33.78,76621.54,66.4,0.04597,6e-05,4.75478]
[1779651802764,33.78,76623.21,66.4,0.04605,6e-05,4.7619]
[1779651807799,33.78,76623.54,66.4,0.04606,6e-05,4.76237]
[1779651809278,33.78,76623.54,66.4,0.04606,6e-05,4.76237]
[1779651819883,33.77,76623.61,66.4,0.04599,6e-05,4.75562]
[1779651826297,33.77,76623.55,66.4,0.04598,6e-05,4.75484]
[1779651831967,33.76,76623.92,66.4,0.04597,6e-05,4.7539]
[1779651837004,33.76,76622.89,66.4,0.04589,6e-05,4.74762]
[1779651842040,33.76,76620.1,66.4,0.04572,6e-05,4.7329]
[1779651843318,33.76,76620.1,66.4,0.04572,6e-05,4.7329]
[1779651852110,33.75,76617.86,66.4,0.04556,6e-05,4.71972]
[1779651860358,33.75,76617.86,66.4,0.04556,6e-05,4.71972]
[1779651867215,33.74,76621.65,66.4,0.04574,6e-05,4.735]
[1779651872250,33.74,76622.58,66.4,0.04575,6e-05,4.73431]
[1779651877378,33.74,76622.18,66.4,0.04571,6e-05,4.73156]
[1779651883327,33.74,76619.81,66.4,0.04556,6e-05,4.71873]
[1779651886315,33.74,76619.9,66.4,0.04556,6e-05,4.71885]
[1779651892390,33.73,76621.98,66.4,0.04567,6e-05,4.72783]
[1779651897425,33.73,76622.35,66.4,0.04568,6e-05,4.72871]
[1779651899369,33.73,76622.19,66.4,0.04567,6e-05,4.72774]
[1779651899782,33.73,76622.17,66.4,0.04566,6e-05,4.72745]
[1779651907296,33.73,76622.2,66.4,0.04565,6e-05,4.72646]
[1779651912534,33.72,76622.71,66.4,0.04567,6e-05,4.72771]
[1779651917569,33.72,76622.71,66.4,0.04566,6e-05,4.72688]
[1779651928646,33.72,76622.85,66.4,0.04564,6e-05,4.72563]
[1779651933860,33.72,76620.74,66.4,0.04547,6e-05,4.71042]
[1779651936609,33.71,76620.66,66.4,0.04547,6e-05,4.7097]
[1779651939054,33.71,76621.98,66.4,0.04554,6e-05,4.71558]
[1779651944758,33.71,76622.32,66.4,0.04554,6e-05,4.71594]
[1779651946734,33.71,76622.32,66.4,0.04554,6e-05,4.71594]
[1779651947396,33.71,76622.32,66.4,0.04554,6e-05,4.71594]
[1779651954829,33.71,76622.32,66.4,0.04552,6e-05,4.71406]
[1779651960772,33.7,76622.34,66.4,0.04551,6e-05,4.71338]
[1779651961667,33.7,76622.34,66.4,0.04551,6e-05,4.71338]
[1779651965413,33.7,76624.59,66.4,0.04563,6e-05,4.72335]
[1779651966166,33.7,76624.15,66.4,0.0456,6e-05,4.72079]
[1779651966463,33.7,76624.15,66.4,0.0456,6e-05,4.72079]
[1779651971948,33.7,76625.05,66.4,0.04563,6e-05,4.7239]
[1779651976983,33.69,76625.12,66.4,0.04562,6e-05,4.72318]
[1779651978853,33.69,76626.19,66.4,0.04568,6e-05,4.72818]
[1779651979045,33.69,76626.19,66.4,0.04568,6e-05,4.72818]
[1779651979806,33.69,76628.4,66.4,0.04581,6e-05,4.73852]
[1779651980384,33.69,76628.4,66.4,0.04581,6e-05,4.73852]
[1779651986095,33.69,76636.19,66.4,0.04624,6e-05,4.77533]
[1779651991364,33.69,76636.33,66.4,0.04623,6e-05,4.77458]
[1779651997137,33.68,76636.58,66.4,0.04618,6e-05,4.76924]
[1779652001592,33.68,76631.02,66.4,0.04585,6e-05,4.7412]
[1779652002507,33.68,76630.78,66.4,0.04583,6e-05,4.73979]
[1779652002820,33.68,76630.81,66.4,0.04583,6e-05,4.7397]
[1779652002965,33.68,76630.81,66.4,0.04583,6e-05,4.7397]
[1779652003016,33.68,76630.81,66.4,0.04583,6e-05,4.7397]
[1779652003148,33.68,76630.81,66.4,0.04583,6e-05,4.7397]
[1779652005496,33.68,76630.72,66.4,0.04582,6e-05,4.73879]
[1779652006006,33.68,76628.91,66.4,0.04571,6e-05,4.72973]
[1779652006090,33.68,76628.91,66.4,0.04571,6e-05,4.72973]
[1779652009841,33.67,76627.6,66.4,0.04563,6e-05,4.72273]
[1779652010825,33.67,76627.56,66.4,0.04562,6e-05,4.72214]
[1779652012763,33.67,76627.91,66.4,0.04564,6e-05,4.72345]
[1779652013696,33.67,76627.91,66.4,0.04564,6e-05,4.72345]
[1779652014275,33.67,76629.19,66.4,0.04571,6e-05,4.72948]
[1779652017261,33.67,76628.98,66.4,0.04569,6e-05,4.72784]
[1779652022312,33.67,76629.87,66.4,0.04573,6e-05,4.73097]
[1779652027348,33.66,76630.63,66.4,0.04576,6e-05,4.73367]
[1779652032383,33.66,76629.62,66.4,0.04569,6e-05,4.72774]
[1779652037534,33.66,76629.55,66.4,0.04568,6e-05,4.72683]
[1779652044467,33.66,76629.36,66.4,0.04565,6e-05,4.72425]
[1779652049502,33.65,76629.67,66.4,0.04565,6e-05,4.72487]
[1779652054537,33.65,76630.27,66.4,0.04564,6e-05,4.72272]
[1779652059572,33.65,76630.49,66.4,0.04564,6e-05,4.72295]
[1779652062275,33.65,76624.84,66.4,0.04531,6e-05,4.69518]
[1779652063288,33.65,76624.08,66.4,0.04527,6e-05,4.69137]
[1779652077698,33.64,76624.04,66.4,0.04525,6e-05,4.68949]
[1779652082815,33.64,76627.83,66.4,0.04546,6e-05,4.70738]
[1779652088492,33.64,76630.03,66.4,0.04557,6e-05,4.71708]
[1779652089190,33.64,76632.9,66.4,0.04574,6e-05,4.7309]
[1779652089675,33.64,76632.9,66.4,0.04574,6e-05,4.7309]
[1779652091712,33.64,76638.14,66.4,0.04604,6e-05,4.75612]
[1779652091821,33.64,76638.14,66.4,0.04604,6e-05,4.75612]
[1779652095443,33.64,76641.26,66.4,0.04621,6e-05,4.7704]
[1779652101867,33.64,76642.12,66.4,0.04625,6e-05,4.77399]
[1779652102849,33.64,76642.12,66.4,0.04625,6e-05,4.77399]
[1779652108916,33.63,76643.36,66.4,0.0463,6e-05,4.77841]
[1779652113951,33.63,76643.26,66.4,0.04624,6e-05,4.77235]
[1779652123014,33.62,76642.81,66.4,0.04619,6e-05,4.76786]
[1779652129058,33.62,76642.45,66.4,0.04615,6e-05,4.76464]
[1779652134092,33.62,76644.17,66.4,0.04624,6e-05,4.77185]
[1779652135670,33.62,76644.17,66.4,0.04624,6e-05,4.77185]
[1779652141429,33.61,76645.01,66.4,0.04627,6e-05,4.77448]
[1779652141904,33.61,76647.02,66.4,0.04638,6e-05,4.78386]
[1779652143756,33.61,76647.13,66.4,0.04638,6e-05,4.7844]
[1779652143772,33.61,76647.13,66.4,0.04638,6e-05,4.7844]
[1779652144400,33.61,76647.48,66.4,0.0464,6e-05,4.78559]
[1779652146894,33.61,76662.96,66.4,0.04731,6e-05,4.86185]
[1779652147503,33.61,76662.96,66.4,0.04731,6e-05,4.86185]
[1779652153240,33.6,76661.94,66.4,0.04722,6e-05,4.85471]
[1779652153899,33.6,76661.94,66.4,0.04722,6e-05,4.85471]
[1779652154338,33.6,76661.94,66.4,0.04722,6e-05,4.85471]
[1779652162303,33.6,76663.26,66.4,0.04726,6e-05,4.85771]
[1779652166811,33.59,76664.39,66.4,0.04731,6e-05,4.86225]
[1779652176401,33.58,76664.96,66.4,0.04726,6e-05,4.857]
[1779652181436,33.58,76666.05,66.4,0.04731,6e-05,4.86081]
[1779652183830,33.58,76666.67,66.4,0.04734,6e-05,4.86357]
[1779652189288,33.57,76667.54,66.4,0.04737,6e-05,4.86592]
[1779652189345,33.57,76667.54,66.4,0.04737,6e-05,4.86592]
[1779652194527,33.57,76673.7,66.4,0.04771,6e-05,4.89448]
[1779652197316,33.57,76669.85,66.4,0.04747,6e-05,4.87451]
[1779652202583,33.56,76663.55,66.4,0.04707,6e-05,4.84127]
[1779652203772,33.56,76663.55,66.4,0.04707,6e-05,4.84127]
[1779652209633,33.56,76663.96,66.4,0.04707,6e-05,4.84135]
[1779652214668,33.55,76664.3,66.4,0.04708,6e-05,4.84162]
[1779652219703,33.55,76664.39,66.4,0.04707,6e-05,4.84066]
[1779652230780,33.54,76664.67,66.4,0.04705,6e-05,4.839]
[1779652235815,33.54,76669.93,66.4,0.0473,6e-05,4.85949]
[1779652241857,33.53,76674.35,66.4,0.04754,6e-05,4.87955]
[1779652246892,33.53,76674.93,66.4,0.04756,6e-05,4.88067]
[1779652252934,33.53,76674.75,66.4,0.04752,6e-05,4.87758]
[1779652257969,33.52,76665.72,66.4,0.04696,6e-05,4.83079]
[1779652263004,33.52,76663.75,66.4,0.04682,6e-05,4.81959]
[1779652268716,33.51,76663.42,66.4,0.04679,6e-05,4.81685]
[1779652274081,33.51,76663.9,66.4,0.0468,6e-05,4.81735]
[1779652281904,33.51,76660.53,66.4,0.04659,6e-05,4.79967]
[1779652282941,33.51,76660.53,66.4,0.04657,6e-05,4.79874]
[1779652283238,33.5,76663.54,66.4,0.04675,6e-05,4.81339]
[1779652283798,33.5,76663.54,66.4,0.04675,6e-05,4.81339]
[1779652284329,33.5,76669.05,66.4,0.04707,6e-05,4.84045]
[1779652290561,33.5,76672.7,66.4,0.04728,6e-05,4.85732]
[1779652291207,33.5,76672.7,66.4,0.04726,6e-05,4.85633]
[1779652292234,33.5,76672.7,66.4,0.04722,6e-05,4.85171]
[1779652301270,33.49,76671.87,66.4,0.04714,6e-05,4.84467]
[1779652302990,33.49,76671.87,66.4,0.04714,6e-05,4.84467]
[1779652303022,33.49,76671.87,66.4,0.04714,6e-05,4.84467]
[1779652303073,33.49,76670.51,66.4,0.04705,6e-05,4.83758]
[1779652303575,33.49,76670.51,66.4,0.04705,6e-05,4.83758]
[1779652309326,33.48,76670.69,66.4,0.04704,6e-05,4.83634]
[1779652314361,33.48,76669.97,66.4,0.04697,6e-05,4.83123]
[1779652320403,33.48,76668.42,66.4,0.04686,6e-05,4.82174]
[1779652325438,33.47,76666.29,66.4,0.04672,6e-05,4.80978]
[1779652332495,33.47,76663.73,66.4,0.04654,6e-05,4.79519]
[1779652340551,33.46,76663.6,66.4,0.04651,6e-05,4.79278]
[1779652350621,33.46,76664.15,66.4,0.04652,6e-05,4.79312]
[1779652356351,33.46,76663.0,66.4,0.0464,6e-05,4.78223]
[1779652361698,33.45,76659.05,66.4,0.04615,6e-05,4.76126]
[1779652362954,33.45,76659.05,66.4,0.04615,6e-05,4.76126]
[1779652363349,33.45,76659.41,66.4,0.04617,6e-05,4.76286]
[1779652365436,33.45,76659.35,66.4,0.04616,6e-05,4.7622]
[1779652374789,33.45,76658.75,66.4,0.0461,6e-05,4.75742]
[1779652380831,33.44,76658.96,66.4,0.0461,6e-05,4.75736]
[1779652386874,33.44,76658.99,66.4,0.04609,6e-05,4.75641]
[1779652391909,33.44,76661.98,66.4,0.04626,6e-05,4.77019]
[1779652397951,33.44,76661.74,66.4,0.04623,6e-05,4.76778]
[1779652398833,33.44,76661.74,66.4,0.04623,6e-05,4.76778]
[1779652402194,33.43,76661.46,66.4,0.0462,6e-05,4.76562]
[1779652403110,33.43,76661.46,66.4,0.0462,6e-05,4.76562]
[1779652404603,33.43,76661.46,66.4,0.0462,6e-05,4.76544]
[1779652406143,33.43,76661.46,66.4,0.04619,6e-05,4.76507]
[1779652406595,33.43,76661.46,66.4,0.04619,6e-05,4.76507]
[1779652412050,33.43,76664.72,66.4,0.04633,6e-05,4.77562]
[1779652419099,33.43,76664.7,66.4,0.04631,6e-05,4.77414]
[1779652422661,33.42,76665.0,66.4,0.04632,6e-05,4.77503]
[1779652423605,33.42,76665.23,66.4,0.04634,6e-05,4.77596]
[1779652425542,33.42,76665.89,66.4,0.04637,6e-05,4.77882]
[1779652426625,33.42,76666.06,66.4,0.04638,6e-05,4.77945]
[1779652427149,33.42,76666.06,66.4,0.04638,6e-05,4.77945]
[1779652432189,33.42,76665.89,66.4,0.04635,6e-05,4.77736]
[1779652433305,33.42,76665.89,66.4,0.04635,6e-05,4.77736]
[1779652433629,33.42,76665.89,66.4,0.04635,6e-05,4.77736]
[1779652435065,33.42,76665.82,66.4,0.04634,6e-05,4.77659]
[1779652436466,33.42,76665.82,66.4,0.04634,6e-05,4.77639]
[1779652443267,33.41,76665.84,66.4,0.04632,6e-05,4.77482]
[1779652445126,33.41,76665.84,66.4,0.04632,6e-05,4.77482]
[1779652445629,33.41,76665.67,66.4,0.04631,6e-05,4.77377]
[1779652449381,33.41,76665.41,66.4,0.04628,6e-05,4.77166]
[1779652450507,33.41,76665.38,66.4,0.04628,6e-05,4.77131]
[1779652456358,33.41,76666.13,66.4,0.04631,6e-05,4.77358]
[1779652464414,33.4,76666.75,66.4,0.04632,6e-05,4.77516]
[1779652469449,33.4,76666.75,66.4,0.04631,6e-05,4.77433]
[1779652477505,33.4,76666.7,66.4,0.04626,6e-05,4.76863]
[1779652486568,33.4,76667.56,66.4,0.0463,6e-05,4.77174]
[1779652491603,33.39,76666.69,66.4,0.04624,6e-05,4.76685]
[1779652496638,33.39,76668.13,66.4,0.04632,6e-05,4.77335]
[1779652499659,33.39,76678.88,66.4,0.04695,6e-05,4.82629]
[1779652504694,33.39,76681.6,66.4,0.0471,6e-05,4.83878]
[1779652509729,33.39,76683.32,66.4,0.04719,6e-05,4.84624]
[1779652510256,33.39,76683.32,66.4,0.04719,6e-05,4.84624]
[1779652515771,33.38,76683.06,66.4,0.04715,6e-05,4.84356]
[1779652520806,33.38,76677.67,66.4,0.04682,6e-05,4.8156]
[1779652525841,33.38,76677.87,66.4,0.04682,6e-05,4.81569]
[1779652530875,33.38,76685.4,66.4,0.04726,6e-05,4.85224]
[1779652531278,33.38,76685.4,66.4,0.04726,6e-05,4.85224]
[1779652536918,33.37,76690.69,66.4,0.04752,6e-05,4.87278]
[1779652541351,33.37,76692.97,66.4,0.04764,6e-05,4.88311]
[1779652541381,33.37,76692.97,66.4,0.04764,6e-05,4.88311]
[1779652546988,33.36,76693.5,66.4,0.04765,6e-05,4.88397]
[1779652552023,33.36,76695.08,66.4,0.04773,6e-05,4.89034]
[1779652560079,33.35,76695.12,66.4,0.0477,6e-05,4.88791]
[1779652565116,33.35,76693.23,66.4,0.04756,6e-05,4.87682]
[1779652570151,33.35,76693.64,66.4,0.04757,6e-05,4.87729]
[1779652574406,33.34,76691.36,66.4,0.04742,6e-05,4.8646]
[1779652580221,33.34,76687.57,66.4,0.04717,6e-05,4.84384]
[1779652585256,33.34,76685.57,66.4,0.04703,6e-05,4.83249]
[1779652590292,33.33,76686.06,66.4,0.04705,6e-05,4.83361]
[1779652595327,33.33,76682.09,66.4,0.04675,6e-05,4.8082]
[1779652603090,33.33,76680.72,66.4,0.04666,6e-05,4.80045]
[1779652603102,33.33,76680.72,66.4,0.04666,6e-05,4.80045]
[1779652603693,33.33,76681.37,66.4,0.04669,6e-05,4.8028]
[1779652611440,33.32,76681.47,66.4,0.04667,6e-05,4.80154]
[1779652616475,33.32,76682.44,66.4,0.04672,6e-05,4.80531]
[1779652621510,33.32,76685.59,66.4,0.04689,6e-05,4.81977]
[1779652625720,33.31,76680.07,66.4,0.04655,6e-05,4.79157]
[1779652631580,33.31,76675.59,66.4,0.04627,6e-05,4.76801]
[1779652636615,33.31,76675.62,66.4,0.04626,6e-05,4.76736]
[1779652644671,33.31,76675.36,66.4,0.04623,6e-05,4.76482]
[1779652653735,33.3,76677.37,66.4,0.0463,6e-05,4.76904]
[1779652664813,33.3,76677.41,66.4,0.04628,6e-05,4.76736]
[1779652674883,33.29,76676.95,66.4,0.04623,6e-05,4.76357]
[1779652683946,33.29,76677.06,66.4,0.04622,6e-05,4.76281]
[1779652689988,33.29,76676.58,66.4,0.04618,6e-05,4.75942]
[1779652695025,33.29,76676.24,66.4,0.04615,6e-05,4.75695]
[1779652700060,33.28,76676.12,66.4,0.04613,6e-05,4.75557]
[1779652705095,33.28,76676.26,66.4,0.04613,6e-05,4.75548]
[1779652710130,33.28,76676.94,66.4,0.04616,6e-05,4.7581]
[1779652715169,33.28,76676.93,66.4,0.04612,6e-05,4.75304]
[1779652720204,33.28,76673.64,66.4,0.04591,6e-05,4.73607]
[1779652721364,33.28,76673.64,66.4,0.04591,6e-05,4.73607]
[1779652728351,33.28,76672.74,66.4,0.04585,6e-05,4.73109]
[1779652736316,33.27,76673.23,66.4,0.04587,6e-05,4.73248]
[1779652741351,33.27,76671.32,66.4,0.04575,6e-05,4.72271]
[1779652741513,33.27,76671.32,66.4,0.04575,6e-05,4.72271]
[1779652746715,33.27,76671.11,66.4,0.04574,6e-05,4.7215]
[1779652747307,33.27,76671.11,66.4,0.04574,6e-05,4.7215]
[1779652747634,33.27,76670.61,66.4,0.04571,6e-05,4.71882]
[1779652752838,33.27,76670.26,66.4,0.04568,6e-05,4.71668]
[1779652756337,33.27,76667.37,66.4,0.04551,6e-05,4.70222]
[1779652761497,33.27,76667.56,66.4,0.04552,6e-05,4.70274]
[1779652762709,33.27,76667.56,66.4,0.04552,6e-05,4.70274]
[1779652774589,33.27,76667.55,66.4,0.04547,6e-05,4.69737]
[1779652785667,33.26,76667.88,66.4,0.04547,6e-05,4.69764]
[1779652790702,33.26,76670.48,66.4,0.04561,6e-05,4.70975]
[1779652795737,33.26,76683.25,66.4,0.04635,6e-05,4.77192]
[1779652796545,33.26,76683.25,66.4,0.04635,6e-05,4.77192]
[1779652801603,33.26,76686.6,66.4,0.04654,6e-05,4.78761]
[1779652802173,33.26,76686.59,66.4,0.04654,6e-05,4.78733]
[1779652802289,33.26,76686.59,66.4,0.04654,6e-05,4.78733]
[1779652804731,33.25,76699.52,66.4,0.0473,6e-05,4.85125]
[1779652804732,33.25,76699.52,66.4,0.0473,6e-05,4.85125]
[1779652807291,33.25,76704.22,66.4,0.04758,6e-05,4.8739]
[1779652807512,33.25,76704.22,66.4,0.04758,6e-05,4.8739]
[1779652807522,33.25,76704.22,66.4,0.04758,6e-05,4.8739]
[1779652812874,33.25,76692.58,66.4,0.04685,6e-05,4.81334]
[1779652813862,33.25,76692.58,66.4,0.04685,6e-05,4.81334]
[1779652819924,33.24,76690.28,66.4,0.04669,6e-05,4.80001]
[1779652824959,33.24,76688.31,66.4,0.04656,6e-05,4.78898]
[1779652829934,33.24,76690.67,66.4,0.04668,6e-05,4.79963]
[1779652832089,33.23,76690.36,66.4,0.04662,6e-05,4.79332]
[1779652839441,33.23,76690.21,66.4,0.0466,6e-05,4.79144]
[1779652845102,33.23,76691.24,66.4,0.04663,6e-05,4.79455]
[1779652850137,33.22,76692.62,66.4,0.0467,6e-05,4.80029]
[1779652852326,33.22,76693.79,66.4,0.04677,6e-05,4.8059]
[1779652854214,33.22,76693.79,66.4,0.04676,6e-05,4.80541]
[1779652854247,33.22,76693.79,66.4,0.04676,6e-05,4.80541]
[1779652854350,33.22,76676.58,66.4,0.04574,6e-05,4.71966]
[1779652855543,33.22,76663.8,66.4,0.04499,6e-05,4.65669]
[1779652858182,33.22,76664.32,66.4,0.04502,6e-05,4.65925]
[1779652858648,33.22,76662.81,66.4,0.04494,6e-05,4.65186]
[1779652858699,33.22,76662.81,66.4,0.04494,6e-05,4.65186]
[1779652859342,33.22,76626.46,66.4,0.04287,6e-05,4.47616]
[1779652860554,33.22,76601.69,66.4,0.0415,5e-05,4.35924]
[1779652862246,33.22,76615.83,66.4,0.04229,6e-05,4.42676]
[1779652865755,33.23,76617.23,66.4,0.04237,6e-05,4.43409]
[1779652871310,33.23,76625.15,66.4,0.04284,6e-05,4.47369]
[1779652876345,33.23,76625.06,66.4,0.04285,6e-05,4.47439]
[1779652876646,33.23,76625.06,66.4,0.04285,6e-05,4.47439]
[1779652886138,33.24,76635.04,66.4,0.04342,6e-05,4.52375]
[1779652887351,33.24,76635.04,66.4,0.04343,6e-05,4.52388]
[1779652892457,33.24,76642.25,66.4,0.0438,6e-05,4.55506]
[1779652897492,33.24,76642.77,66.4,0.04384,6e-05,4.55794]
[1779652902527,33.24,76642.93,66.4,0.04385,6e-05,4.55903]
[1779652907562,33.24,76648.13,66.4,0.04415,6e-05,4.58443]
[1779652912597,33.24,76660.36,66.4,0.04485,6e-05,4.64377]
[1779652921660,33.24,76660.43,66.4,0.04485,6e-05,4.64339]
[1779652924682,33.24,76648.79,66.4,0.04418,6e-05,4.58663]
[1779652925734,33.24,76650.05,66.4,0.04425,6e-05,4.59275]
[1779652935759,33.24,76648.21,66.4,0.04415,6e-05,4.58434]
[1779652940663,33.24,76655.82,66.4,0.04459,6e-05,4.62137]
[1779652940796,33.24,76655.34,66.4,0.04456,6e-05,4.61902]
[1779652945831,33.24,76654.91,66.4,0.04454,6e-05,4.61707]
[1779652952470,33.24,76654.69,66.4,0.04453,6e-05,4.61609]
[1779652957917,33.24,76654.07,66.4,0.04446,6e-05,4.60919]
[1779652962952,33.24,76654.14,66.4,0.04446,6e-05,4.60974]
[1779652969488,33.24,76654.14,66.4,0.04446,6e-05,4.60974]
[1779652973959,33.24,76647.39,66.4,0.04408,6e-05,4.57742]
[1779652974294,33.24,76647.39,66.4,0.04408,6e-05,4.57742]
[1779652980073,33.25,76646.89,66.4,0.04406,6e-05,4.57568]
[1779652983392,33.25,76647.37,66.4,0.04409,6e-05,4.5782]
[1779652986022,33.25,76637.75,66.4,0.04355,6e-05,4.53207]
[1779652986115,33.25,76634.64,66.4,0.04337,6e-05,4.51729]
[1779652991150,33.25,76632.9,66.4,0.04329,6e-05,4.50979]
[1779652996185,33.25,76632.17,66.4,0.04326,6e-05,4.50738]
[1779653000649,33.25,76622.89,66.4,0.04275,6e-05,4.46372]
[1779653006255,33.26,76623.03,66.4,0.04277,6e-05,4.46596]
[1779653011289,33.26,76623.26,66.4,0.04276,6e-05,4.46404]
[1779653017662,33.26,76621.34,66.4,0.04267,6e-05,4.45586]
[1779653023370,33.27,76615.74,66.4,0.04238,6e-05,4.43124]
[1779653033219,33.27,76615.75,66.4,0.04239,6e-05,4.43215]
[1779653038479,33.28,76616.01,66.4,0.04245,6e-05,4.43695]
[1779653043514,33.28,76616.29,66.4,0.04248,6e-05,4.43961]
[1779653048549,33.29,76616.18,66.4,0.04249,6e-05,4.44041]
[1779653053584,33.29,76615.51,66.4,0.04246,6e-05,4.43852]
[1779653058619,33.29,76615.34,66.4,0.04247,6e-05,4.43899]
[1779653064661,33.3,76616.29,66.4,0.04254,6e-05,4.44502]
[1779653074741,33.3,76616.3,66.4,0.04253,6e-05,4.44331]
[1779653079778,33.3,76614.6,66.4,0.04245,6e-05,4.43644]
[1779653093876,33.31,76614.6,66.4,0.04249,6e-05,4.43973]
[1779653102939,33.32,76614.53,66.4,0.04251,6e-05,4.44138]
[1779653108013,33.32,76613.5,66.4,0.04247,6e-05,4.43758]
[1779653114017,33.32,76605.66,66.4,0.04206,5e-05,4.40229]
[1779653119818,33.33,76605.63,66.4,0.04206,5e-05,4.40304]
[1779653125097,33.33,76595.56,66.4,0.04154,5e-05,4.35825]
[1779653131139,33.34,76593.27,66.4,0.04141,5e-05,4.34594]
[1779653136175,33.34,76592.52,66.4,0.04139,5e-05,4.34441]
[1779653141212,33.35,76585.06,66.4,0.04102,5e-05,4.31185]
[1779653146247,33.36,76585.03,66.4,0.04104,5e-05,4.31399]
[1779653149268,33.36,76569.05,66.4,0.04021,5e-05,4.2416]
[1779653155310,33.37,76572.08,66.4,0.0404,5e-05,4.25877]
[1779653160347,33.37,76569.04,66.4,0.04027,5e-05,4.24747]
[1779653165382,33.38,76582.04,66.4,0.041,5e-05,4.31049]
[1779653170417,33.39,76582.47,66.4,0.04105,5e-05,4.31467]
[1779653178473,33.4,76583.65,66.4,0.04116,5e-05,4.32364]
[1779653183509,33.4,76587.63,66.4,0.04139,5e-05,4.34417]
[1779653188544,33.41,76589.13,66.4,0.0415,5e-05,4.35315]
[1779653193579,33.41,76591.08,66.4,0.04159,5e-05,4.36005]
[1779653198614,33.42,76595.53,66.4,0.04186,5e-05,4.38272]
[1779653203652,33.42,76597.42,66.4,0.04198,5e-05,4.39334]
[1779653208687,33.42,76597.79,66.4,0.04202,5e-05,4.39681]
[1779653214729,33.43,76597.82,66.4,0.04205,5e-05,4.39903]
[1779653221778,33.44,76596.67,66.4,0.04201,5e-05,4.39613]
[1779653226812,33.44,76595.66,66.4,0.04198,5e-05,4.39322]
[1779653231848,33.45,76590.28,66.4,0.04171,5e-05,4.37001]
[1779653236883,33.45,76589.32,66.4,0.04168,5e-05,4.36757]
[1779653241920,33.46,76588.09,66.4,0.04164,5e-05,4.36386]
[1779653246956,33.46,76588.82,66.4,0.0417,5e-05,4.36928]
[1779653254005,33.47,76588.14,66.4,0.04166,5e-05,4.36474]
[1779653259044,33.47,76588.18,66.4,0.04169,5e-05,4.36688]
[1779653264663,33.48,76588.35,66.4,0.04171,5e-05,4.36921]
[1779653270120,33.48,76596.88,66.4,0.04221,5e-05,4.4115]
[1779653275155,33.49,76599.06,66.4,0.04234,5e-05,4.42333]
[1779653278648,33.49,76599.36,66.4,0.04237,6e-05,4.42535]
[1779653279022,33.49,76599.36,66.4,0.04237,6e-05,4.42535]
[1779653279031,33.49,76600.32,66.4,0.04243,6e-05,4.43048]
[1779653279458,33.49,76600.32,66.4,0.04243,6e-05,4.43048]
[1779653279673,33.49,76600.32,66.4,0.04243,6e-05,4.43048]
[1779653279677,33.49,76622.15,66.4,0.04365,6e-05,4.53425]
[1779653280230,33.49,76622.15,66.4,0.04365,6e-05,4.53425]
[1779653280355,33.49,76642.4,66.4,0.0448,6e-05,4.63174]
[1779653284706,33.49,76644.06,66.4,0.04489,6e-05,4.63983]
[1779653290954,33.49,76645.2,66.4,0.04496,6e-05,4.64535]
[1779653291053,33.49,76644.69,66.4,0.04493,6e-05,4.64283]
[1779653294079,33.5,76647.23,66.4,0.0451,6e-05,4.65724]
[1779653300512,33.5,76652.44,66.4,0.04544,6e-05,4.6854]
[1779653302314,33.51,76652.11,66.4,0.04546,6e-05,4.68745]
[1779653302345,33.51,76651.92,66.4,0.04546,6e-05,4.68744]
[1779653309396,33.52,76648.22,66.4,0.04526,6e-05,4.67074]
[1779653315438,33.52,76641.37,66.4,0.04485,6e-05,4.63459]
[1779653320817,33.52,76640.51,66.4,0.04481,6e-05,4.63146]
[1779653326520,33.53,76637.73,66.4,0.04468,6e-05,4.62023]
[1779653331555,33.53,76646.12,66.4,0.04517,6e-05,4.66212]
[1779653339611,33.54,76646.89,66.4,0.04524,6e-05,4.66751]
[1779653344646,33.54,76644.38,66.4,0.04511,6e-05,4.65629]
[1779653349681,33.54,76643.99,66.4,0.0451,6e-05,4.65543]
[1779653355723,33.54,76644.27,66.4,0.04513,6e-05,4.65803]
[1779653356639,33.54,76644.27,66.4,0.04513,6e-05,4.65803]
[1779653361765,33.55,76638.46,66.4,0.04481,6e-05,4.63113]
[1779653365793,33.55,76621.48,66.4,0.04385,6e-05,4.55054]
[1779653368226,33.55,76614.81,66.4,0.04349,6e-05,4.51948]
[1779653369690,33.55,76613.8,66.4,0.04343,6e-05,4.51481]
[1779653374856,33.56,76611.33,66.4,0.04329,6e-05,4.50135]
[1779653379891,33.56,76610.93,66.4,0.04329,6e-05,4.50173]
[1779653386940,33.57,76610.95,66.4,0.04333,6e-05,4.50499]
[1779653397010,33.58,76610.2,66.4,0.04334,6e-05,4.50592]
[1779653402045,33.59,76605.98,66.4,0.04313,6e-05,4.48826]
[1779653408024,33.59,76612.59,66.4,0.04352,6e-05,4.52103]
[1779653410428,33.6,76612.33,66.4,0.04353,6e-05,4.52197]
[1779653416143,33.6,76616.89,66.4,0.04382,6e-05,4.54628]
[1779653421178,33.61,76624.76,66.4,0.04429,6e-05,4.58574]
[1779653421207,33.61,76624.76,66.4,0.04429,6e-05,4.58574]
[1779653427220,33.61,76624.67,66.4,0.0443,6e-05,4.58732]
[1779653430361,33.61,76624.67,66.4,0.0443,6e-05,4.58732]
[1779653436284,33.62,76624.98,66.4,0.04432,6e-05,4.5876]
[1779653441319,33.62,76629.78,66.4,0.04461,6e-05,4.61222]
[1779653442442,33.62,76629.78,66.4,0.04461,6e-05,4.61222]
[1779653442496,33.63,76629.81,66.4,0.04462,6e-05,4.61266]
[1779653446657,33.63,76630.32,66.4,0.04468,6e-05,4.6181]
[1779653446734,33.64,76629.88,66.4,0.04468,6e-05,4.61796]
[1779653448369,33.64,76616.49,66.4,0.04392,6e-05,4.55405]
[1779653454411,33.64,76614.81,66.4,0.04386,6e-05,4.54832]
[1779653458650,33.65,76614.94,66.4,0.04387,6e-05,4.54969]
[1779653458975,33.65,76614.94,66.4,0.04387,6e-05,4.54969]
[1779653464481,33.65,76612.06,66.4,0.04373,6e-05,4.53749]
[1779653469516,33.65,76612.08,66.4,0.04374,6e-05,4.53799]
[1779653476566,33.65,76612.94,66.4,0.04379,6e-05,4.54257]
[1779653484622,33.65,76620.71,66.4,0.04423,6e-05,4.57984]
[1779653489657,33.65,76620.89,66.4,0.04424,6e-05,4.58063]
[1779653495699,33.65,76620.53,66.4,0.04418,6e-05,4.57466]
[1779653500734,33.65,76620.3,66.4,0.04417,6e-05,4.57355]
[1779653506776,33.65,76620.2,66.4,0.04416,6e-05,4.57309]
[1779653513825,33.65,76621.08,66.4,0.04421,6e-05,4.57732]
[1779653520877,33.65,76622.49,66.4,0.04429,6e-05,4.58399]
[1779653525912,33.65,76622.05,66.4,0.04427,6e-05,4.58182]
[1779653533968,33.65,76621.74,66.4,0.04425,6e-05,4.58028]
[1779653543033,33.65,76622.37,66.4,0.04428,6e-05,4.58324]
[1779653549075,33.65,76622.61,66.4,0.0443,6e-05,4.58434]
[1779653554110,33.65,76622.47,66.4,0.04425,6e-05,4.57943]
[1779653566194,33.65,76621.34,66.4,0.04419,6e-05,4.57398]
[1779653571229,33.65,76621.24,66.4,0.04418,6e-05,4.57354]
[1779653576264,33.65,76621.76,66.4,0.04421,6e-05,4.57606]
[1779653581312,33.65,76622.1,66.4,0.04423,6e-05,4.57771]
[1779653581841,33.65,76622.06,66.4,0.04423,6e-05,4.57751]
[1779653584953,33.65,76622.06,66.4,0.04423,6e-05,4.57751]
[1779653585579,33.65,76622.06,66.4,0.04423,6e-05,4.57751]
[1779653591369,33.65,76622.12,66.4,0.04423,6e-05,4.57782]
[1779653596404,33.65,76622.19,66.4,0.04423,6e-05,4.57816]
[1779653601439,33.65,76622.14,66.4,0.04423,6e-05,4.57793]
[1779653607480,33.65,76622.15,66.4,0.04423,6e-05,4.57797]
[1779653612515,33.65,76621.35,66.4,0.04415,6e-05,4.56993]
[1779653617551,33.65,76622.08,66.4,0.04419,6e-05,4.57344]
[1779653622586,33.65,76621.41,66.4,0.04415,6e-05,4.57024]
[1779653627621,33.65,76622.7,66.4,0.04423,6e-05,4.57644]
[1779653632656,33.65,76622.46,66.4,0.04421,6e-05,4.57528]
[1779653637691,33.65,76622.41,66.4,0.04421,6e-05,4.57503]
[1779653642733,33.65,76617.64,66.4,0.04394,6e-05,4.55221]
[1779653648776,33.65,76611.16,66.4,0.04358,6e-05,4.52161]
[1779653654818,33.65,76610.08,66.4,0.04352,6e-05,4.51702]
[1779653663882,33.66,76610.4,66.4,0.04355,6e-05,4.51957]
[1779653670414,33.66,76610.34,66.4,0.04355,6e-05,4.51939]
[1779653677997,33.66,76610.45,66.4,0.04354,6e-05,4.51708]
[1779653683051,33.66,76609.25,66.4,0.04348,6e-05,4.51195]
[1779653688087,33.66,76609.19,66.4,0.04348,6e-05,4.51229]
[1779653696143,33.67,76608.67,66.4,0.04346,6e-05,4.51084]
[1779653701178,33.67,76593.2,66.4,0.04261,6e-05,4.43855]
[1779653701492,33.67,76593.2,66.4,0.04261,6e-05,4.43855]
[1779653708227,33.67,76592.55,66.4,0.0426,6e-05,4.4373]
[1779653713262,33.67,76592.1,66.4,0.04259,6e-05,4.43639]
[1779653718297,33.68,76592.03,66.4,0.0426,6e-05,4.43732]
[1779653723332,33.68,76591.94,66.4,0.04261,6e-05,4.43821]
[1779653728249,33.68,76596.62,66.4,0.04288,6e-05,4.46121]
[1779653728367,33.68,76604.64,66.4,0.04333,6e-05,4.49931]
[1779653729374,33.69,76617.98,66.4,0.04409,6e-05,4.56365]
[1779653733565,33.71,76619.02,66.4,0.04423,6e-05,4.57421]
[1779653734409,33.71,76618.65,66.4,0.04421,6e-05,4.57247]
[1779653739444,33.71,76613.59,66.4,0.04393,6e-05,4.54862]
[1779653744481,33.71,76614.25,66.4,0.04397,6e-05,4.55214]
[1779653745215,33.71,76614.25,66.4,0.04397,6e-05,4.55214]
[1779653745486,33.71,76617.37,66.4,0.04414,6e-05,4.5671]
[1779653748404,33.72,76619.73,66.4,0.0443,6e-05,4.57987]
[1779653748508,33.72,76619.54,66.4,0.04429,6e-05,4.57968]
[1779653751529,33.72,76608.4,66.4,0.04367,6e-05,4.52669]
[1779653760592,33.72,76605.2,66.4,0.0435,6e-05,4.51251]
[1779653765627,33.72,76601.72,66.4,0.04331,6e-05,4.49675]
[1779653771614,33.73,76602.43,66.4,0.04336,6e-05,4.50089]
[1779653776704,33.73,76600.96,66.4,0.04329,6e-05,4.49487]
[1779653781739,33.73,76601.2,66.4,0.04331,6e-05,4.49682]
[1779653786774,33.73,76601.6,66.4,0.04335,6e-05,4.49951]
[1779653791809,33.73,76599.13,66.4,0.04318,6e-05,4.48448]
[1779653796843,33.74,76600.11,66.4,0.04325,6e-05,4.49001]
[1779653801879,33.74,76600.19,66.4,0.04326,6e-05,4.49125]
[1779653806255,33.74,76600.24,66.4,0.04327,6e-05,4.49199]
[1779653806356,33.74,76601.06,66.4,0.04332,6e-05,4.4962]
[1779653812438,33.75,76601.52,66.4,0.04337,6e-05,4.50048]
[1779653812536,33.75,76601.06,66.4,0.04336,6e-05,4.49936]
[1779653819005,33.75,76601.35,66.4,0.04339,6e-05,4.50182]
[1779653825051,33.75,76601.48,66.4,0.04341,6e-05,4.50334]
[1779653831726,33.75,76601.48,66.4,0.04341,6e-05,4.50334]
[1779653839149,33.76,76601.45,66.4,0.04343,6e-05,4.50531]
[1779653848212,33.76,76601.08,66.4,0.04342,6e-05,4.50493]
[1779653853247,33.76,76602.46,66.4,0.04347,6e-05,4.50805]
[1779653858282,33.77,76601.82,66.4,0.04345,6e-05,4.50579]
[1779653863322,33.77,76601.72,66.4,0.04345,6e-05,4.50609]
[1779653867351,33.77,76588.21,66.4,0.04271,6e-05,4.44318]
[1779653872386,33.77,76581.89,66.4,0.04238,5e-05,4.41499]
[1779653877421,33.78,76579.86,66.4,0.04229,5e-05,4.40699]
[1779653878729,33.78,76579.91,66.4,0.04229,5e-05,4.40752]
[1779653878737,33.78,76579.91,66.4,0.04229,5e-05,4.40752]
[1779653881884,33.78,76579.86,66.4,0.0423,5e-05,4.40817]
[1779653883902,33.78,76580.78,66.4,0.04236,5e-05,4.41304]
[1779653883908,33.78,76580.78,66.4,0.04236,5e-05,4.41304]
[1779653884230,33.78,76580.78,66.4,0.04236,5e-05,4.41304]
[1779653884470,33.78,76580.21,66.4,0.04233,5e-05,4.41075]
[1779653890512,33.79,76581.03,66.4,0.04241,5e-05,4.41758]
[1779653895547,33.8,76576.4,66.4,0.04219,5e-05,4.39853]
[1779653896650,33.8,76576.4,66.4,0.04219,5e-05,4.39853]
[1779653906624,33.81,76573.27,66.4,0.04208,5e-05,4.38929]
[1779653911660,33.82,76572.85,66.4,0.04205,5e-05,4.38556]
[1779653916695,33.82,76574.12,66.4,0.04215,5e-05,4.39381]
[1779653921730,33.83,76575.18,66.4,0.04223,5e-05,4.40099]
[1779653926765,33.83,76566.71,66.4,0.0418,5e-05,4.36405]
[1779653931799,33.84,76565.75,66.4,0.04178,5e-05,4.36216]
[1779653937842,33.85,76565.68,66.4,0.04181,5e-05,4.36487]
[1779653942877,33.85,76565.75,66.4,0.04184,5e-05,4.36769]
[1779653947913,33.86,76573.11,66.4,0.04227,5e-05,4.40401]
[1779653951651,33.86,76573.2,66.4,0.04228,5e-05,4.40529]
[1779653951977,33.86,76573.22,66.4,0.04229,5e-05,4.40581]
[1779653952043,33.86,76573.69,66.4,0.04232,5e-05,4.40843]
[1779653959649,33.87,76573.46,66.4,0.04234,5e-05,4.41001]
[1779653964970,33.88,76574.43,66.4,0.04244,5e-05,4.41823]
[1779653973542,33.89,76574.9,66.4,0.04247,5e-05,4.41989]
[1779653976477,33.9,76579.36,66.4,0.04274,5e-05,4.44325]
[1779653976481,33.9,76579.41,66.4,0.04275,5e-05,4.44396]
[1779653977462,33.9,76579.41,66.4,0.04275,5e-05,4.44396]
[1779653977496,33.93,76579.44,66.4,0.04289,6e-05,4.45585]
[1779653978199,33.93,76579.44,66.4,0.04289,6e-05,4.45585]
[1779653978300,33.93,76579.44,66.4,0.0429,6e-05,4.45631]
[1779653979627,33.93,76579.44,66.4,0.0429,6e-05,4.45631]
[1779653979729,33.96,76580.2,66.4,0.04308,6e-05,4.47137]
[1779653980402,33.96,76580.2,66.4,0.04308,6e-05,4.47137]
[1779653980667,33.96,76580.2,66.4,0.04308,6e-05,4.47137]
[1779653980468,33.96,76580.54,66.4,0.0431,6e-05,4.47339]
[1779653981095,33.96,76580.54,66.4,0.0431,6e-05,4.47339]
[1779653983115,33.96,76587.85,66.4,0.04351,6e-05,4.50814]
[1779653983690,34.01,76589.41,66.4,0.04385,6e-05,4.53688]
[1779653985402,34.01,76590.63,66.4,0.04392,6e-05,4.54264]
[1779653985478,34.02,76591.13,66.4,0.04396,6e-05,4.54564]
[1779653989373,34.07,76590.98,66.4,0.04419,6e-05,4.56477]
[1779653989465,34.12,76590.9,66.4,0.04441,6e-05,4.58354]
[1779653996251,34.12,76590.78,66.4,0.04443,6e-05,4.58464]
[1779654001287,34.12,76587.57,66.4,0.04426,6e-05,4.57068]
[1779654006322,34.13,76584.63,66.4,0.04411,6e-05,4.55818]
[1779654008336,34.13,76572.27,66.4,0.04343,6e-05,4.50072]
[1779654013458,34.13,76568.19,66.4,0.04323,6e-05,4.48321]
[1779654019414,34.14,76560.86,66.4,0.04286,5e-05,4.45193]
[1779654024449,34.14,76559.86,66.4,0.04283,5e-05,4.44946]
[1779654029484,34.15,76558.15,66.4,0.04276,5e-05,4.44374]
[1779654034519,34.16,76556.06,66.4,0.04264,5e-05,4.43219]
[1779654039554,34.16,76555.78,66.4,0.04265,5e-05,4.43324]
[1779654042657,34.17,76544.19,66.4,0.04204,5e-05,4.38118]
[1779654042935,34.17,76544.19,66.4,0.04204,5e-05,4.38118]
[1779654048623,34.17,76539.67,66.4,0.04184,5e-05,4.36393]
[1779654053661,34.18,76539.64,66.4,0.04187,5e-05,4.36671]
[1779654058694,34.19,76545.83,66.4,0.04224,5e-05,4.39803]
[1779654061710,34.19,76549.74,66.4,0.04246,5e-05,4.41711]
[1779654061726,34.19,76550.19,66.4,0.04249,5e-05,4.41969]
[1779654063729,34.25,76562.57,66.4,0.04345,6e-05,4.5002]
[1779654065483,34.28,76563.43,66.4,0.04362,6e-05,4.51476]
[1779654065744,34.31,76563.48,66.4,0.04374,6e-05,4.52527]
[1779654070779,34.31,76565.9,66.4,0.0439,6e-05,4.5381]
[1779654075814,34.31,76565.8,66.4,0.04391,6e-05,4.53913]
[1779654080849,34.32,76566.2,66.4,0.04395,6e-05,4.54251]
[1779654085876,34.32,76566.7,66.4,0.04399,6e-05,4.54603]
[1779654090919,34.33,76570.5,66.4,0.04425,6e-05,4.56761]
[1779654092058,34.33,76570.5,66.4,0.04425,6e-05,4.56761]
[1779654092487,34.33,76570.5,66.4,0.04425,6e-05,4.56761]
[1779654102000,34.37,76573.2,66.4,0.04454,6e-05,4.5912]
[1779654107038,34.37,76578.13,66.4,0.04483,6e-05,4.61528]
[1779654113081,34.37,76578.67,66.4,0.04487,6e-05,4.61865]
[1779654119124,34.38,76577.4,66.4,0.04481,6e-05,4.61344]
[1779654124159,34.38,76576.41,66.4,0.04476,6e-05,4.6095]
[1779654129194,34.38,76577.95,66.4,0.04486,6e-05,4.61744]
[1779654131898,34.38,76579.73,66.4,0.04496,6e-05,4.62599]
[1779654132370,34.38,76579.63,66.4,0.04495,6e-05,4.62562]
[1779654138257,34.38,76584.81,66.4,0.04523,6e-05,4.64922]
[1779654143261,34.37,76592.56,66.4,0.04567,6e-05,4.68532]
[1779654145702,34.37,76592.43,66.4,0.04565,6e-05,4.68422]
[1779654145776,34.37,76592.43,66.4,0.04565,6e-05,4.68373]
[1779654147271,34.37,76595.43,66.4,0.04582,6e-05,4.69805]
[1779654147375,34.37,76597.05,66.4,0.04592,6e-05,4.70671]
[1779654153366,34.37,76597.51,66.4,0.04589,6e-05,4.70326]
[1779654159475,34.37,76597.37,66.4,0.04588,6e-05,4.70232]
[1779654159511,34.37,76597.49,66.4,0.04587,6e-05,4.70131]
[1779654161008,34.37,76597.39,66.4,0.04587,6e-05,4.70128]
[1779654161510,34.37,76597.39,66.4,0.04587,6e-05,4.70128]
[1779654165383,34.37,76600.05,66.4,0.04604,6e-05,4.71512]
[1779654165450,34.37,76600.15,66.4,0.04605,6e-05,4.71604]
[1779654170485,34.37,76599.12,66.4,0.04597,6e-05,4.70982]
[1779654175520,34.37,76602.92,66.4,0.04617,6e-05,4.72672]
[1779654180555,34.36,76603.63,66.4,0.0462,6e-05,4.72872]
[1779654181968,34.36,76603.63,66.4,0.0462,6e-05,4.72872]
[1779654182932,34.36,76603.63,66.4,0.0462,6e-05,4.72872]
[1779654192639,34.35,76603.21,66.4,0.04613,6e-05,4.72322]
[1779654195956,34.35,76602.89,66.4,0.04611,6e-05,4.7211]
[1779654195981,34.35,76602.89,66.4,0.04611,6e-05,4.7211]
[1779654196988,34.35,76602.89,66.4,0.04611,6e-05,4.7211]
[1779654201171,34.35,76611.86,66.4,0.0466,6e-05,4.76251]
[1779654201557,34.35,76611.86,66.4,0.0466,6e-05,4.76251]
[1779654207744,34.34,76612.58,66.4,0.04662,6e-05,4.76406]
[1779654219828,34.33,76613.43,66.4,0.04658,6e-05,4.75948]
[1779654224863,34.33,76616.45,66.4,0.04673,6e-05,4.77228]
[1779654229898,34.32,76614.69,66.4,0.04661,6e-05,4.76193]
[1779654235940,34.32,76614.11,66.4,0.04655,6e-05,4.75701]
[1779654241984,34.31,76607.27,66.4,0.04613,6e-05,4.72199]
[1779654248026,34.31,76600.79,66.4,0.04574,6e-05,4.6894]
[1779654250261,34.31,76602.69,66.4,0.04584,6e-05,4.698]
[1779654251022,34.31,76602.69,66.4,0.04584,6e-05,4.698]
[1779654259020,34.3,76603.4,66.4,0.04585,6e-05,4.6993]
[1779654267159,34.29,76603.49,66.4,0.04583,6e-05,4.69732]
[1779654272904,34.29,76603.43,66.4,0.04577,6e-05,4.69169]
[1779654273016,34.29,76603.43,66.4,0.04577,6e-05,4.69169]
[1779654273117,34.29,76594.55,66.4,0.04526,6e-05,4.64884]
[1779654273652,34.29,76594.55,66.4,0.04526,6e-05,4.64884]
[1779654279244,34.29,76591.07,66.4,0.04505,6e-05,4.63097]
[1779654284719,34.28,76594.54,66.4,0.04523,6e-05,4.64638]
[1779654290322,34.28,76588.78,66.4,0.0449,6e-05,4.61895]
[1779654295357,34.29,76586.49,66.4,0.04478,6e-05,4.60838]
[1779654300438,34.29,76580.34,66.4,0.04444,6e-05,4.5797]
[1779654306450,34.29,76580.98,66.4,0.04448,6e-05,4.58346]
[1779654311486,34.29,76580.72,66.4,0.04447,6e-05,4.58274]
[1779654316521,34.29,76585.11,66.4,0.04473,6e-05,4.60394]
[1779654321556,34.29,76586.33,66.4,0.0448,6e-05,4.61003]
[1779654326591,34.29,76586.34,66.4,0.0448,6e-05,4.6104]
[1779654327526,34.29,76586.34,66.4,0.0448,6e-05,4.6104]
[1779654328605,34.29,76561.44,66.4,0.04342,6e-05,4.49363]
[1779654333640,34.3,76558.18,66.4,0.04322,5e-05,4.47563]
[1779654338675,34.3,76562.4,66.4,0.04346,6e-05,4.49646]
[1779654343710,34.3,76564.0,66.4,0.04356,6e-05,4.50503]
[1779654348745,34.3,76569.48,66.4,0.04388,6e-05,4.53151]
[1779654353783,34.31,76554.41,66.4,0.04306,5e-05,4.46239]
[1779654358465,34.31,76552.07,66.4,0.04295,5e-05,4.45274]
[1779654360472,34.31,76548.87,66.4,0.04278,5e-05,4.43857]
[1779654365867,34.31,76551.5,66.4,0.04294,5e-05,4.45187]
[1779654370902,34.32,76549.33,66.4,0.04283,5e-05,4.44237]
[1779654375937,34.32,76554.17,66.4,0.0431,5e-05,4.46524]
[1779654380972,34.32,76552.4,66.4,0.04301,5e-05,4.45775]
[1779654386059,34.32,76552.73,66.4,0.04304,5e-05,4.46033]
[1779654392250,34.33,76544.09,66.4,0.04255,5e-05,4.41813]
[1779654399232,34.33,76544.39,66.4,0.04258,5e-05,4.4205]
[1779654399963,34.33,76544.22,66.4,0.04257,5e-05,4.41982]
[1779654400173,34.33,76544.22,66.4,0.04257,5e-05,4.41982]
[1779654400241,34.33,76544.22,66.4,0.04257,5e-05,4.41982]
[1779654400273,34.33,76544.22,66.4,0.04257,5e-05,4.41982]
[1779654400253,34.33,76527.6,66.4,0.04168,5e-05,4.34383]
[1779654405391,34.33,76532.18,66.4,0.04194,5e-05,4.3659]
[1779654411186,34.34,76537.85,66.4,0.04227,5e-05,4.39426]
[1779654416221,34.34,76542.33,66.4,0.04254,5e-05,4.41665]
[1779654421256,34.35,76545.04,66.4,0.0427,5e-05,4.43087]
[1779654423652,34.35,76548.19,66.4,0.04288,5e-05,4.44603]
[1779654424202,34.35,76548.19,66.4,0.04288,5e-05,4.44603]
[1779654424991,34.35,76548.19,66.4,0.04289,5e-05,4.44632]
[1779654425220,34.35,76548.19,66.4,0.04289,5e-05,4.44632]
[1779654425284,34.35,76548.71,66.4,0.04292,5e-05,4.44907]
[1779654428739,34.35,76548.78,66.4,0.04293,5e-05,4.4498]
[1779654434720,34.35,76548.89,66.4,0.04295,5e-05,4.45128]
[1779654440391,34.38,76548.56,66.4,0.04304,5e-05,4.45954]
[1779654449454,34.4,76549.02,66.4,0.04317,5e-05,4.46983]
[1779654456504,34.4,76550.5,66.4,0.04323,5e-05,4.47383]
[1779654462546,34.41,76552.58,66.4,0.04335,5e-05,4.48456]
[1779654467581,34.41,76552.81,66.4,0.04338,5e-05,4.48652]
[1779654472619,34.41,76552.85,66.4,0.04339,5e-05,4.48757]
[1779654478661,34.41,76551.24,66.4,0.04331,5e-05,4.48116]
[1779654483695,34.42,76555.28,66.4,0.04355,6e-05,4.5008]
[1779654488739,34.42,76561.01,66.4,0.04389,6e-05,4.52963]
[1779654493987,34.44,76562.34,66.4,0.04402,6e-05,4.54104]
[1779654494045,34.44,76562.34,66.4,0.04402,6e-05,4.54104]
[1779654494089,34.44,76563.35,66.4,0.04409,6e-05,4.54661]
[1779654498026,34.51,76565.71,66.4,0.04456,6e-05,4.58568]
[1779654498072,34.53,76565.71,66.4,0.04467,6e-05,4.59451]
[1779654503844,34.54,76569.18,66.4,0.04487,6e-05,4.61182]
[1779654508879,34.54,76575.56,66.4,0.04524,6e-05,4.64243]
[1779654513914,34.54,76576.93,66.4,0.04528,6e-05,4.64507]
[1779654518950,34.54,76571.64,66.4,0.04499,6e-05,4.62061]
[1779654523985,34.54,76570.06,66.4,0.04491,6e-05,4.61378]
[1779654529021,34.54,76570.95,66.4,0.04497,6e-05,4.6186]
[1779654534086,34.54,76571.22,66.4,0.04499,6e-05,4.62036]
[1779654540098,34.54,76580.66,66.4,0.04553,6e-05,4.66544]
[1779654545132,34.55,76578.96,66.4,0.04543,6e-05,4.65762]
[1779654550168,34.55,76579.14,66.4,0.04545,6e-05,4.65871]
[1779654555203,34.55,76587.7,66.4,0.04593,6e-05,4.69945]
[1779654557253,34.55,76587.76,66.4,0.04594,6e-05,4.69971]
[1779654557322,34.55,76587.76,66.4,0.04594,6e-05,4.69969]
[1779654563259,34.56,76587.15,66.4,0.04595,6e-05,4.70083]
[1779654568294,34.56,76587.86,66.4,0.04603,6e-05,4.70758]
[1779654574337,34.58,76587.66,66.4,0.04603,6e-05,4.70632]
[1779654577955,34.58,76587.66,66.4,0.04603,6e-05,4.70632]
[1779654578493,34.58,76587.66,66.4,0.04606,6e-05,4.70899]
[1779654578494,34.58,76587.66,66.4,0.04606,6e-05,4.70899]
[1779654578768,34.58,76587.66,66.4,0.04606,6e-05,4.70899]
[1779654584406,34.57,76587.85,66.4,0.04603,6e-05,4.70661]
[1779654589441,34.57,76588.03,66.4,0.04604,6e-05,4.70731]
[1779654596490,34.57,76588.36,66.4,0.04606,6e-05,4.70864]
[1779654601525,34.57,76597.85,66.4,0.0466,6e-05,4.75376]
[1779654606562,34.57,76600.82,66.4,0.04677,6e-05,4.76743]
[1779654610590,34.57,76587.37,66.4,0.04599,6e-05,4.70266]
[1779654615626,34.57,76578.18,66.4,0.04546,6e-05,4.65904]
[1779654620661,34.57,76583.06,66.4,0.04574,6e-05,4.68241]
[1779654625696,34.57,76586.61,66.4,0.04595,6e-05,4.69931]
[1779654630731,34.57,76588.63,66.4,0.04606,6e-05,4.70886]
[1779654634705,34.57,76589.33,66.4,0.04606,6e-05,4.70785]
[1779654634779,34.57,76590.62,66.4,0.04614,6e-05,4.71398]
[1779654639818,34.58,76592.22,66.4,0.04627,6e-05,4.72497]
[1779654643594,34.58,76591.45,66.4,0.04625,6e-05,4.72325]
[1779654643846,34.58,76585.65,66.4,0.04592,6e-05,4.69626]
[1779654647076,34.58,76581.77,66.4,0.0457,6e-05,4.67777]
[1779654647165,34.58,76583.99,66.4,0.04583,6e-05,4.68837]
[1779654652909,34.59,76592.16,66.4,0.04635,6e-05,4.73124]
[1779654657943,34.6,76595.78,66.4,0.04659,6e-05,4.75168]
[1779654662979,34.61,76593.53,66.4,0.0465,6e-05,4.74396]
[1779654668023,34.62,76594.55,66.4,0.0466,6e-05,4.75197]
[1779654673058,34.63,76589.87,66.4,0.04636,6e-05,4.73265]
[1779654675078,34.63,76589.84,66.4,0.04637,6e-05,4.73313]
[1779654675179,34.63,76589.09,66.4,0.04633,6e-05,4.73017]
[1779654680065,34.63,76587.19,66.4,0.04622,6e-05,4.72083]
[1779654680107,34.63,76587.95,66.4,0.04626,6e-05,4.72439]
[1779654685142,34.64,76590.34,66.4,0.04644,6e-05,4.73886]
[1779654691184,34.64,76597.9,66.4,0.04688,6e-05,4.77407]
[1779654697226,34.65,76599.69,66.4,0.04702,6e-05,4.78577]
[1779654702261,34.66,76611.47,66.4,0.04774,6e-05,4.84489]
[1779654707296,34.66,76611.38,66.4,0.04776,6e-05,4.84641]
[1779654714345,34.67,76611.84,66.4,0.04782,6e-05,4.85129]
[1779654719381,34.67,76614.4,66.4,0.04799,6e-05,4.86549]
[1779654724418,34.68,76618.51,66.4,0.04825,6e-05,4.88716]
[1779654729451,34.68,76623.39,66.4,0.04856,6e-05,4.91242]
[1779654734487,34.69,76624.78,66.4,0.04866,6e-05,4.92058]
[1779654736501,34.69,76610.98,66.4,0.04785,6e-05,4.854]
[1779654743575,34.69,76610.56,66.4,0.04784,6e-05,4.85351]
[1779654748585,34.7,76611.01,66.4,0.04791,6e-05,4.85869]
[1779654754627,34.7,76611.39,66.4,0.04792,6e-05,4.8584]
[1779654759662,34.71,76615.01,66.4,0.04815,6e-05,4.8778]
[1779654764697,34.71,76616.37,66.4,0.04825,6e-05,4.88611]
[1779654765824,34.71,76616.37,66.4,0.04825,6e-05,4.88611]
[1779654766251,34.71,76616.37,66.4,0.04825,6e-05,4.88611]
[1779654766529,34.71,76617.18,66.4,0.0483,6e-05,4.89]
[1779654766741,34.71,76617.18,66.4,0.0483,6e-05,4.89]
[1779654767357,34.71,76617.18,66.4,0.0483,6e-05,4.89]
[1779654767385,34.71,76578.37,66.4,0.04604,6e-05,4.70339]
[1779654768320,34.71,76565.15,66.4,0.04529,6e-05,4.64093]
[1779654772817,34.71,76568.17,66.4,0.04546,6e-05,4.6552]
[1779654778125,34.71,76570.11,66.4,0.04557,6e-05,4.66437]
[1779654783122,34.71,76582.35,66.4,0.04627,6e-05,4.72221]
[1779654787270,34.71,76584.83,66.4,0.04641,6e-05,4.73359]
[1779654793587,34.71,76585.02,66.4,0.04641,6e-05,4.73382]
[1779654798937,34.71,76593.02,66.4,0.04686,6e-05,4.77117]
[1779654801716,34.71,76582.83,66.4,0.04627,6e-05,4.72199]
[1779654802633,34.71,76564.25,66.4,0.04521,6e-05,4.63399]
[1779654806956,34.71,76562.84,66.4,0.04513,6e-05,4.6275]
[1779654807380,34.71,76562.84,66.4,0.04513,6e-05,4.6275]
[1779654813036,34.71,76564.19,66.4,0.04517,6e-05,4.62997]
[1779654818071,34.71,76562.1,66.4,0.04506,6e-05,4.62036]
[1779654823106,34.71,76565.27,66.4,0.04524,6e-05,4.63548]
[1779654828141,34.71,76571.84,66.4,0.04561,6e-05,4.66653]
[1779654833176,34.71,76573.04,66.4,0.04568,6e-05,4.67207]
[1779654839218,34.71,76575.12,66.4,0.04579,6e-05,4.68166]
[1779654844253,34.71,76578.89,66.4,0.04601,6e-05,4.69924]
[1779654849288,34.71,76583.36,66.4,0.04626,6e-05,4.72004]
[1779654854323,34.71,76583.97,66.4,0.04628,6e-05,4.72246]
[1779654859358,34.7,76583.23,66.4,0.04624,6e-05,4.71849]
[1779654864393,34.7,76584.41,66.4,0.0463,6e-05,4.7237]
[1779654869430,34.7,76584.57,66.4,0.0463,6e-05,4.72404]
[1779654874464,34.7,76584.5,66.4,0.04626,6e-05,4.71901]
[1779654880507,34.7,76585.57,66.4,0.04631,6e-05,4.72363]
[1779654883572,34.7,76575.06,66.4,0.04571,6e-05,4.67356]
[1779654890577,34.7,76574.64,66.4,0.04569,6e-05,4.67157]
[1779654900648,34.7,76574.38,66.4,0.04567,6e-05,4.67026]
[1779654904826,34.7,76573.17,66.4,0.0456,6e-05,4.6645]
[1779654914746,34.7,76576.65,66.4,0.0458,6e-05,4.68104]
[1779654919781,34.7,76575.1,66.4,0.04571,6e-05,4.6735]
[1779654924817,34.7,76577.05,66.4,0.04582,6e-05,4.68261]
[1779654929851,34.7,76583.08,66.4,0.04616,6e-05,4.71096]
[1779654938914,34.7,76585.01,66.4,0.04622,6e-05,4.71505]
[1779654943949,34.69,76585.73,66.4,0.04626,6e-05,4.71807]
[1779654949990,34.69,76588.2,66.4,0.04639,6e-05,4.72934]
[1779654955028,34.69,76588.26,66.4,0.04639,6e-05,4.72909]
[1779654960063,34.69,76578.82,66.4,0.04585,6e-05,4.68393]
[1779654966105,34.69,76580.44,66.4,0.04594,6e-05,4.69138]
[1779654971140,34.69,76581.82,66.4,0.04601,6e-05,4.69768]
[1779654976177,34.69,76586.95,66.4,0.0463,6e-05,4.72174]
[1779654983226,34.69,76587.27,66.4,0.04631,6e-05,4.72264]
[1779654985987,34.69,76588.2,66.4,0.04636,6e-05,4.72682]
[1779654991282,34.68,76594.43,66.4,0.04667,6e-05,4.75152]
[1779654994977,34.68,76595.37,66.4,0.04672,6e-05,4.75575]
[1779655000347,34.68,76588.78,66.4,0.04631,6e-05,4.72182]
[1779655006389,34.67,76588.69,66.4,0.04628,6e-05,4.71917]
[1779655011424,34.67,76589.49,66.4,0.0463,6e-05,4.72111]
[1779655016459,34.66,76590.28,66.4,0.04633,6e-05,4.72295]
[1779655021494,34.66,76593.33,66.4,0.04648,6e-05,4.73552]
[1779655026529,34.65,76594.26,66.4,0.04651,6e-05,4.73794]
[1779655027735,34.65,76594.26,66.4,0.04651,6e-05,4.73794]
[1779655027959,34.65,76594.26,66.4,0.04651,6e-05,4.73794]
[1779655027982,34.65,76612.97,66.4,0.04759,6e-05,4.8275]
[1779655028550,34.65,76627.13,66.4,0.04843,6e-05,4.89603]
[1779655029510,34.65,76627.13,66.4,0.04843,6e-05,4.89603]
[1779655029555,34.65,76625.2,66.4,0.04831,6e-05,4.88623]
[1779655030204,34.65,76625.2,66.4,0.04831,6e-05,4.88623]
[1779655030566,34.65,76621.76,66.4,0.04811,6e-05,4.8698]
[1779655031447,34.65,76621.76,66.4,0.04811,6e-05,4.8698]
[1779655031456,34.65,76621.76,66.4,0.04811,6e-05,4.8698]
[1779655031877,34.65,76621.76,66.4,0.04811,6e-05,4.8698]
[1779655037020,34.65,76620.18,66.4,0.04799,6e-05,4.86007]
[1779655039393,34.64,76617.71,66.4,0.04783,6e-05,4.84741]
[1779655044660,34.63,76620.47,66.4,0.04796,6e-05,4.8575]
[1779655049695,34.63,76619.87,66.4,0.04788,6e-05,4.85153]
[1779655055736,34.62,76620.17,66.4,0.04782,6e-05,4.84502]
[1779655060772,34.61,76618.82,66.4,0.0477,6e-05,4.83553]
[1779655067823,34.6,76619.43,66.4,0.04769,6e-05,4.83443]
[1779655072858,34.59,76619.23,66.4,0.04764,6e-05,4.83057]
[1779655078900,34.58,76620.2,66.4,0.04765,6e-05,4.83186]
[1779655081770,34.58,76616.43,66.4,0.04742,6e-05,4.81245]
[1779655082143,34.58,76610.38,66.4,0.04706,6e-05,4.7827]
[1779655082936,34.58,76594.46,66.4,0.04613,6e-05,4.70588]
[1779655087971,34.57,76596.9,66.4,0.04625,6e-05,4.71583]
[1779655093006,34.57,76601.47,66.4,0.04649,6e-05,4.73578]
[1779655096027,34.57,76591.41,66.4,0.0459,6e-05,4.68663]
[1779655101062,34.56,76588.51,66.4,0.04571,6e-05,4.67134]
[1779655106097,34.56,76588.8,66.4,0.04571,6e-05,4.67121]
[1779655111872,34.56,76595.73,66.4,0.04609,6e-05,4.70293]
[1779655117177,34.55,76597.11,66.4,0.0461,6e-05,4.70267]
[1779655122213,34.55,76590.49,66.4,0.0457,6e-05,4.66957]
[1779655127248,34.54,76590.95,66.4,0.04571,6e-05,4.6703]
[1779655132283,34.54,76587.63,66.4,0.0455,6e-05,4.65314]
[1779655137318,34.53,76592.12,66.4,0.04575,6e-05,4.67317]
[1779655142356,34.53,76596.57,66.4,0.04598,6e-05,4.6929]
[1779655147392,34.53,76596.45,66.4,0.04596,6e-05,4.6907]
[1779655152426,34.52,76589.27,66.4,0.04553,6e-05,4.65508]
[1779655158467,34.52,76588.42,66.4,0.04546,6e-05,4.64923]
[1779655163503,34.51,76586.51,66.4,0.04533,6e-05,4.63888]
[1779655168538,34.51,76586.28,66.4,0.0453,6e-05,4.63651]
[1779655173573,34.51,76583.07,66.4,0.04507,6e-05,4.61584]
[1779655178608,34.51,76580.48,66.4,0.04491,6e-05,4.60255]
[1779655183643,34.5,76578.46,66.4,0.04478,6e-05,4.59209]
[1779655188678,34.5,76578.79,66.4,0.04479,6e-05,4.59271]
[1779655192707,34.5,76588.89,66.4,0.04535,6e-05,4.63969]
[1779655197743,34.5,76585.1,66.4,0.04512,6e-05,4.62055]
[1779655203325,34.49,76584.38,66.4,0.04507,6e-05,4.61633]
[1779655208821,34.49,76586.04,66.4,0.04515,6e-05,4.62279]
[1779655212070,34.49,76586.21,66.4,0.04516,6e-05,4.62319]
[1779655217884,34.49,76590.78,66.4,0.04542,6e-05,4.64498]
[1779655222919,34.49,76591.9,66.4,0.04548,6e-05,4.6505]
[1779655228961,34.49,76591.97,66.4,0.04549,6e-05,4.65106]
[1779655233999,34.49,76593.82,66.4,0.04556,6e-05,4.65576]
[1779655239032,34.49,76593.83,66.4,0.04556,6e-05,4.65601]
[1779655244067,34.49,76593.34,66.4,0.04554,6e-05,4.65388]
[1779655249101,34.49,76585.6,66.4,0.0451,6e-05,4.61749]
[1779655254136,34.49,76581.61,66.4,0.04488,6e-05,4.59927]
[1779655259171,34.5,76582.18,66.4,0.04492,6e-05,4.6026]
[1779655264206,34.5,76583.52,66.4,0.045,6e-05,4.6095]
[1779655269241,34.5,76584.32,66.4,0.04506,6e-05,4.61383]
[1779655274276,34.5,76581.62,66.4,0.04491,6e-05,4.60168]
[1779655279311,34.5,76585.71,66.4,0.04515,6e-05,4.62155]
[1779655285085,34.5,76592.46,66.4,0.04554,6e-05,4.65389]
[1779655290135,34.5,76596.29,66.4,0.04576,6e-05,4.67222]
[1779655290213,34.5,76595.67,66.4,0.04572,6e-05,4.66931]
[1779655290799,34.5,76595.67,66.4,0.04572,6e-05,4.66931]
[1779655291237,34.51,76595.68,66.4,0.04569,6e-05,4.6658]
[1779655296430,34.51,76594.52,66.4,0.04563,6e-05,4.66043]
[1779655301465,34.51,76592.37,66.4,0.04551,6e-05,4.65043]
[1779655306500,34.51,76591.87,66.4,0.04548,6e-05,4.64831]
[1779655311536,34.51,76587.86,66.4,0.04526,6e-05,4.62966]
[1779655316571,34.51,76588.02,66.4,0.04527,6e-05,4.63091]
[1779655317551,34.51,76588.02,66.4,0.04527,6e-05,4.63091]
[1779655317640,34.51,76594.49,66.4,0.04564,6e-05,4.66178]
[1779655323619,34.52,76596.33,66.4,0.0458,6e-05,4.67494]
[1779655328654,34.53,76596.69,66.4,0.04587,6e-05,4.68023]
[1779655333689,34.54,76598.36,66.4,0.04601,6e-05,4.69166]
[1779655336607,34.54,76598.17,66.4,0.04601,6e-05,4.69212]
[1779655336707,34.54,76598.17,66.4,0.04602,6e-05,4.69281]
[1779655338650,34.54,76598.1,66.4,0.04602,6e-05,4.69246]
[1779655339321,34.54,76598.1,66.4,0.04602,6e-05,4.69246]
[1779655338724,34.54,76598.36,66.4,0.04603,6e-05,4.69368]
[1779655340139,34.54,76598.36,66.4,0.04603,6e-05,4.69368]
[1779655345773,34.55,76603.78,66.4,0.04639,6e-05,4.72345]
[1779655350809,34.56,76604.91,66.4,0.04649,6e-05,4.73197]
[1779655355844,34.57,76601.08,66.4,0.04627,6e-05,4.71242]
[1779655360879,34.58,76597.2,66.4,0.04609,6e-05,4.6972]
[1779655366921,34.59,76596.2,66.4,0.04608,6e-05,4.69642]
[1779655370355,34.59,76596.27,66.4,0.0461,6e-05,4.69805]
[1779655370949,34.59,76596.14,66.4,0.0461,6e-05,4.69803]
[1779655373349,34.59,76595.64,66.4,0.04607,6e-05,4.6956]
[1779655373970,34.59,76594.95,66.4,0.04604,6e-05,4.69291]
[1779655376008,34.6,76595.04,66.4,0.04605,6e-05,4.694]
[1779655376074,34.6,76595.04,66.4,0.04606,6e-05,4.69465]
[1779655377199,34.6,76595.04,66.4,0.04606,6e-05,4.69465]
[1779655377245,34.6,76592.45,66.4,0.04591,6e-05,4.68227]
[1779655377605,34.6,76592.45,66.4,0.04591,6e-05,4.68227]
[1779655378278,34.6,76592.45,66.4,0.04591,6e-05,4.68227]
[1779655380249,34.6,76593.94,66.4,0.04601,6e-05,4.6907]
[1779655380350,34.6,76594.14,66.4,0.04603,6e-05,4.6923]
[1779655382442,34.6,76593.45,66.4,0.04599,6e-05,4.68892]
[1779655383001,34.6,76593.45,66.4,0.04599,6e-05,4.68892]
[1779655386314,34.6,76594.37,66.4,0.04605,6e-05,4.69386]
[1779655387062,34.61,76595.38,66.4,0.04611,6e-05,4.69926]
[1779655392097,34.61,76604.27,66.4,0.04667,6e-05,4.74478]
[1779655397132,34.62,76603.77,66.4,0.04667,6e-05,4.7452]
[1779655402167,34.63,76605.72,66.4,0.04682,6e-05,4.75734]
[1779655408209,34.64,76607.44,66.4,0.04696,6e-05,4.76883]
[1779655413244,34.64,76609.02,66.4,0.04704,6e-05,4.77474]
[1779655417953,34.65,76610.51,66.4,0.04716,6e-05,4.784]
[1779655418279,34.65,76610.58,66.4,0.04717,6e-05,4.78486]
[1779655418985,34.65,76610.58,66.4,0.04717,6e-05,4.78486]
[1779655419286,34.65,76610.72,66.4,0.04717,6e-05,4.78534]
[1779655424321,34.66,76610.25,66.4,0.04718,6e-05,4.78565]
[1779655429357,34.66,76610.28,66.4,0.04721,6e-05,4.78836]
[1779655435399,34.67,76609.69,66.4,0.04721,6e-05,4.78859]
[1779655440434,34.68,76615.41,66.4,0.04758,6e-05,4.81858]
[1779655445469,34.68,76617.94,66.4,0.04775,6e-05,4.83299]
[1779655450504,34.69,76619.0,66.4,0.04784,6e-05,4.84018]
[1779655455539,34.69,76620.75,66.4,0.04797,6e-05,4.85064]
[1779655460575,34.7,76625.03,66.4,0.04825,6e-05,4.87331]
[1779655465610,34.7,76625.09,66.4,0.04827,6e-05,4.87534]
[1779655471656,34.71,76626.89,66.4,0.04836,6e-05,4.88175]
[1779655473726,34.71,76626.31,66.4,0.04833,6e-05,4.87926]
[1779655474456,34.71,76626.55,66.4,0.04836,6e-05,4.8811]
[1779655479713,34.7,76625.87,66.4,0.04829,6e-05,4.876]
[1779655482734,34.7,76615.23,66.4,0.04765,6e-05,4.82337]
[1779655484762,34.7,76604.69,66.4,0.04703,6e-05,4.77205]
[1779655489797,34.7,76599.68,66.4,0.04672,6e-05,4.74703]
[1779655495432,34.7,76599.15,66.4,0.04669,6e-05,4.74393]
[1779655495839,34.7,76601.3,66.4,0.04682,6e-05,4.75463]
[1779655497398,34.7,76601.3,66.4,0.04682,6e-05,4.75463]
[1779655497407,34.7,76601.3,66.4,0.04682,6e-05,4.75463]
[1779655497499,34.7,76601.34,66.4,0.04682,6e-05,4.75537]
[1779655499411,34.7,76601.34,66.4,0.04682,6e-05,4.75537]
[1779655504075,34.7,76601.09,66.4,0.0468,6e-05,4.75322]
[1779655509937,34.69,76601.42,66.4,0.0468,6e-05,4.7537]
[1779655514585,34.69,76599.87,66.4,0.04671,6e-05,4.74563]
[1779655519864,34.69,76602.71,66.4,0.04686,6e-05,4.75846]
[1779655520112,34.69,76602.71,66.4,0.04686,6e-05,4.75846]
[1779655520201,34.69,76601.82,66.4,0.04681,6e-05,4.75403]
[1779655520712,34.69,76601.82,66.4,0.04681,6e-05,4.75403]
[1779655521015,34.69,76602.5,66.4,0.04685,6e-05,4.75782]
[1779655522423,34.69,76602.5,66.4,0.04685,6e-05,4.75782]
[1779655522485,34.69,76602.54,66.4,0.04685,6e-05,4.75784]
[1779655528064,34.7,76611.83,66.4,0.04743,6e-05,4.80536]
[1779655533099,34.7,76615.77,66.4,0.04765,6e-05,4.82225]
[1779655538135,34.71,76618.57,66.4,0.04784,6e-05,4.83788]
[1779655543170,34.71,76623.15,66.4,0.04814,6e-05,4.86201]
[1779655550219,34.72,76625.57,66.4,0.04831,6e-05,4.87622]
[1779655555254,34.72,76632.43,66.4,0.04874,6e-05,4.91124]
[1779655560289,34.73,76628.88,66.4,0.04855,6e-05,4.89546]
[1779655565323,34.73,76629.18,66.4,0.04858,6e-05,4.89853]
[1779655570359,34.74,76628.8,66.4,0.04858,6e-05,4.89828]
[1779655575394,34.74,76629.13,66.4,0.04862,6e-05,4.90151]
[1779655579628,34.74,76630.62,66.4,0.04873,6e-05,4.91007]
[1779655580240,34.74,76630.62,66.4,0.04873,6e-05,4.91007]
[1779655581253,34.74,76631.33,66.4,0.04876,6e-05,4.91315]
[1779655581492,34.74,76631.33,66.4,0.04876,6e-05,4.91315]
[1779655581436,34.74,76633.43,66.4,0.04889,6e-05,4.92372]
[1779655582219,34.74,76633.43,66.4,0.04889,6e-05,4.92372]
[1779655590499,34.74,76632.08,66.4,0.04878,6e-05,4.91415]
[1779655595534,34.73,76631.77,66.4,0.04869,6e-05,4.90624]
[1779655596609,34.73,76632.5,66.4,0.04873,6e-05,4.90941]
[1779655598555,34.73,76632.46,66.4,0.04874,6e-05,4.90982]
[1779655603590,34.73,76635.16,66.4,0.04892,6e-05,4.92449]
[1779655608625,34.74,76634.41,66.4,0.04889,6e-05,4.92222]
[1779655614667,34.74,76625.04,66.4,0.04835,6e-05,4.87845]
[1779655617975,34.74,76624.89,66.4,0.04835,6e-05,4.87806]
[1779655618058,34.75,76624.89,66.4,0.04836,6e-05,4.87908]
[1779655619945,34.75,76621.8,66.4,0.04818,6e-05,4.86407]
[1779655619985,34.74,76620.28,66.4,0.04808,6e-05,4.85602]
[1779655621091,34.74,76620.28,66.4,0.04808,6e-05,4.85602]
[1779655621130,34.75,76620.28,66.4,0.04808,6e-05,4.85639]
[1779655624961,34.74,76615.84,66.4,0.04781,6e-05,4.83427]
[1779655625062,34.74,76615.84,66.4,0.04781,6e-05,4.83365]
[1779655627364,34.74,76616.05,66.4,0.04782,6e-05,4.83467]
[1779655627466,34.74,76615.9,66.4,0.04782,6e-05,4.83471]
[1779655632793,34.74,76615.1,66.4,0.04775,6e-05,4.82926]
[1779655637806,34.74,76607.62,66.4,0.0473,6e-05,4.7919]
[1779655642863,34.73,76605.29,66.4,0.04714,6e-05,4.77918]
[1779655648267,34.73,76611.37,66.4,0.04749,6e-05,4.80748]
[1779655656961,34.72,76611.44,66.4,0.04741,6e-05,4.80041]
[1779655661997,34.72,76611.55,66.4,0.0474,6e-05,4.79963]
[1779655667033,34.72,76604.25,66.4,0.04696,6e-05,4.76327]
[1779655673075,34.71,76600.9,66.4,0.04675,6e-05,4.74614]
[1779655678110,34.71,76601.34,66.4,0.04677,6e-05,4.74736]
[1779655680464,34.71,76600.27,66.4,0.0467,6e-05,4.74206]
[1779655686166,34.71,76590.5,66.4,0.04613,6e-05,4.69425]
[1779655693214,34.71,76588.73,66.4,0.04602,6e-05,4.68522]
[1779655695710,34.71,76588.07,66.4,0.04598,6e-05,4.68193]
[1779655699788,34.71,76579.14,66.4,0.04547,6e-05,4.63959]
[1779655706082,34.71,76578.7,66.4,0.04544,6e-05,4.63753]
[1779655711346,34.71,76580.23,66.4,0.04549,6e-05,4.64067]
[1779655716381,34.71,76580.0,66.4,0.04548,6e-05,4.63974]
[1779655721416,34.71,76579.98,66.4,0.04548,6e-05,4.63988]
[1779655726451,34.71,76580.72,66.4,0.04553,6e-05,4.64361]
[1779655732065,34.71,76581.69,66.4,0.04558,6e-05,4.64836]
[1779655737528,34.71,76575.07,66.4,0.04522,6e-05,4.6177]
[1779655742564,34.71,76576.76,66.4,0.04532,6e-05,4.62609]
[1779655747599,34.71,76575.36,66.4,0.04524,6e-05,4.61991]
[1779655752647,34.71,76574.35,66.4,0.04519,6e-05,4.61563]
[1779655760702,34.71,76574.32,66.4,0.0452,6e-05,4.61627]
[1779655765738,34.72,76576.19,66.4,0.04531,6e-05,4.62554]
[1779655770773,34.72,76585.95,66.4,0.04587,6e-05,4.67195]
[1779655772123,34.72,76585.95,66.4,0.04587,6e-05,4.67195]
[1779655772195,34.72,76594.77,66.4,0.04634,6e-05,4.70949]
[1779655773794,34.72,76607.61,66.4,0.04709,6e-05,4.7715]
[1779655778829,34.72,76613.11,66.4,0.04744,6e-05,4.80056]
[1779655783864,34.73,76615.77,66.4,0.04763,6e-05,4.81576]
[1779655788904,34.74,76611.65,66.4,0.04741,6e-05,4.79815]
[1779655793939,34.74,76614.48,66.4,0.04761,6e-05,4.81411]
[1779655799436,34.75,76613.01,66.4,0.04754,6e-05,4.80877]
[1779655807031,34.76,76609.89,66.4,0.04741,6e-05,4.7977]
[1779655808698,34.76,76609.89,66.4,0.04741,6e-05,4.7977]
[1779655808799,34.76,76609.53,66.4,0.0474,6e-05,4.79687]
[1779655814083,34.76,76611.28,66.4,0.04749,6e-05,4.80422]
[1779655817104,34.76,76599.12,66.4,0.04677,6e-05,4.74515]
[1779655822217,34.75,76599.39,66.4,0.04678,6e-05,4.74577]
[1779655828181,34.75,76589.61,66.4,0.0462,6e-05,4.69831]
[1779655833216,34.75,76589.45,66.4,0.04615,6e-05,4.69285]
[1779655838251,34.75,76583.22,66.4,0.04579,6e-05,4.66301]
[1779655843286,34.75,76581.24,66.4,0.04568,6e-05,4.65353]
[1779655848321,34.75,76584.14,66.4,0.04584,6e-05,4.66709]
[1779655853356,34.75,76589.37,66.4,0.04613,6e-05,4.69155]
[1779655858391,34.75,76589.46,66.4,0.04613,6e-05,4.69162]
[1779655870515,34.75,76589.81,66.4,0.04615,6e-05,4.69307]
[1779655880480,34.74,76589.72,66.4,0.04613,6e-05,4.69163]
[1779655885581,34.74,76589.81,66.4,0.04613,6e-05,4.69133]
[1779655890616,34.74,76593.02,66.4,0.04631,6e-05,4.70615]
[1779655893337,34.74,76595.4,66.4,0.0464,6e-05,4.71292]
[1779655893637,34.74,76595.85,66.4,0.04643,6e-05,4.71493]
[1779655894735,34.74,76595.85,66.4,0.04643,6e-05,4.71493]
[1779655894836,34.74,76597.42,66.4,0.04653,6e-05,4.72298]
[1779655900493,34.74,76597.45,66.4,0.04652,6e-05,4.7224]
[1779655905720,34.74,76596.02,66.4,0.04643,6e-05,4.71482]
[1779655910756,34.74,76596.05,66.4,0.04642,6e-05,4.71437]
[1779655914784,34.73,76585.57,66.4,0.04582,6e-05,4.6642]
[1779655919820,34.73,76581.77,66.4,0.0456,6e-05,4.64615]
[1779655923445,34.73,76577.81,66.4,0.04537,6e-05,4.62747]
[1779655925453,34.73,76575.17,66.4,0.04522,6e-05,4.61511]
[1779655930895,34.74,76575.02,66.4,0.04522,6e-05,4.61468]
[1779655935931,34.74,76572.96,66.4,0.04511,6e-05,4.60527]
[1779655940966,34.74,76572.05,66.4,0.04506,6e-05,4.60139]
[1779655946001,34.74,76572.05,66.4,0.04506,6e-05,4.60181]
[1779655951040,34.74,76572.46,66.4,0.04505,6e-05,4.59988]
[1779655956076,34.74,76573.0,66.4,0.04509,6e-05,4.60284]
[1779655957186,34.74,76573.0,66.4,0.04509,6e-05,4.60284]
[1779655957654,34.74,76573.0,66.4,0.04509,6e-05,4.60284]
[1779655962692,34.74,76572.24,66.4,0.04505,6e-05,4.59971]
[1779655962766,34.74,76572.45,66.4,0.04507,6e-05,4.60088]
[1779655968942,34.75,76572.41,66.4,0.04509,6e-05,4.60304]
[1779655969480,34.75,76572.41,66.4,0.04509,6e-05,4.60304]
[1779655969487,34.76,76574.39,66.4,0.04524,6e-05,4.61546]
[1779655971469,34.76,76574.66,66.4,0.04526,6e-05,4.61673]
[1779655971533,34.76,76574.56,66.4,0.04525,6e-05,4.61639]
[1779655977224,34.77,76574.24,66.4,0.04528,6e-05,4.61868]
[1779655982611,34.77,76575.17,66.4,0.04537,6e-05,4.62607]
[1779655988301,34.79,76577.24,66.4,0.04555,6e-05,4.64096]
[1779655993337,34.8,76576.58,66.4,0.04557,6e-05,4.64222]
[1779655998371,34.81,76575.03,66.4,0.04552,6e-05,4.6386]
[1779656003406,34.82,76575.91,66.4,0.04562,6e-05,4.64642]
[1779656007572,34.82,76575.97,66.4,0.04565,6e-05,4.64888]
[1779656007674,34.83,76575.03,66.4,0.0456,6e-05,4.64518]
[1779656012318,34.83,76573.72,66.4,0.04549,6e-05,4.63484]
[1779656012714,34.83,76573.72,66.4,0.04549,6e-05,4.63484]
[1779656018937,34.83,76573.06,66.4,0.04546,6e-05,4.63205]
[1779656020885,34.83,76572.32,66.4,0.04542,6e-05,4.62869]
[1779656020942,34.83,76572.32,66.4,0.04542,6e-05,4.62875]
[1779656021725,34.83,76572.32,66.4,0.04542,6e-05,4.62875]
[1779656021972,34.83,76572.32,66.4,0.04542,6e-05,4.62875]
[1779656021977,34.83,76572.2,66.4,0.04542,6e-05,4.62893]
[1779656027239,34.83,76572.54,66.4,0.04544,6e-05,4.63075]
[1779656027577,34.83,76572.84,66.4,0.04546,6e-05,4.63226]
[1779656028953,34.83,76572.84,66.4,0.04546,6e-05,4.63226]
[1779656029769,34.83,76573.33,66.4,0.0455,6e-05,4.63531]
[1779656031600,34.83,76573.28,66.4,0.04551,6e-05,4.63586]
[1779656031605,34.84,76572.13,66.4,0.04545,6e-05,4.6312]
[1779656037647,34.84,76572.89,66.4,0.0455,6e-05,4.63506]
[1779656041675,34.84,76562.58,66.4,0.04492,6e-05,4.58707]
[1779656044528,34.84,76562.16,66.4,0.0449,6e-05,4.58535]
[1779656044697,34.84,76562.24,66.4,0.0449,6e-05,4.58584]
[1779656046340,34.84,76562.21,66.4,0.04491,6e-05,4.58652]
[1779656046710,34.84,76561.93,66.4,0.04491,6e-05,4.58603]
[1779656048601,34.84,76561.93,66.4,0.04491,6e-05,4.58603]
[1779656048724,34.84,76562.0,66.4,0.04491,6e-05,4.58659]
[1779656053759,34.85,76561.97,66.4,0.04496,6e-05,4.59048]
[1779656055484,34.86,76561.99,66.4,0.04497,6e-05,4.59137]
[1779656055773,34.86,76561.71,66.4,0.04497,6e-05,4.59086]
[1779656060808,34.86,76564.0,66.4,0.0451,6e-05,4.60201]
[1779656064289,34.86,76564.47,66.4,0.04513,6e-05,4.60443]
[1779656065719,34.86,76564.47,66.4,0.04513,6e-05,4.6045]
[1779656070878,34.86,76565.22,66.4,0.04518,6e-05,4.6084]
[1779656077927,34.86,76565.3,66.4,0.04515,6e-05,4.60497]
[1779656082962,34.86,76565.42,66.4,0.04516,6e-05,4.60587]
[1779656087368,34.86,76565.72,66.4,0.04518,6e-05,4.60754]
[1779656087997,34.86,76565.8,66.4,0.04518,6e-05,4.60797]
[1779656094041,34.88,76565.76,66.4,0.04524,6e-05,4.61232]
[1779656099461,34.88,76565.81,66.4,0.04528,6e-05,4.61555]
[1779656105119,34.9,76567.06,66.4,0.04541,6e-05,4.62661]
[1779656107628,34.9,76566.9,66.4,0.04541,6e-05,4.62658]
[1779656107729,34.9,76567.01,66.4,0.04543,6e-05,4.62855]
[1779656112639,34.9,76567.45,66.4,0.04546,6e-05,4.63071]
[1779656112719,34.9,76568.56,66.4,0.04552,6e-05,4.63594]
[1779656118210,34.91,76565.13,66.4,0.04537,6e-05,4.62335]
[1779656123834,34.92,76565.99,66.4,0.04547,6e-05,4.631]
[1779656123916,34.92,76565.72,66.4,0.04546,6e-05,4.63045]
[1779656125264,34.92,76555.41,66.4,0.04488,6e-05,4.58238]
[1779656131306,34.92,76554.84,66.4,0.04482,6e-05,4.57603]
[1779656136341,34.93,76554.04,66.4,0.04478,6e-05,4.57283]
[1779656141375,34.93,76552.75,66.4,0.04471,6e-05,4.5674]
[1779656146411,34.93,76552.91,66.4,0.04473,6e-05,4.56872]
[1779656151446,34.93,76555.93,66.4,0.0449,6e-05,4.5833]
[1779656156481,34.93,76556.55,66.4,0.04494,6e-05,4.58663]
[1779656161516,34.93,76556.26,66.4,0.04493,6e-05,4.58581]
[1779656166551,34.93,76556.12,66.4,0.04493,6e-05,4.5856]
[1779656174612,34.94,76555.49,66.4,0.04491,6e-05,4.58338]
[1779656179648,34.94,76555.33,66.4,0.0449,6e-05,4.58312]
[1779656185690,34.94,76551.01,66.4,0.04467,6e-05,4.56361]
[1779656190725,34.94,76548.08,66.4,0.04451,6e-05,4.55069]
[1779656195760,34.94,76548.5,66.4,0.04451,6e-05,4.54908]
[1779656200795,34.94,76548.9,66.4,0.04454,6e-05,4.5516]
[1779656205830,34.95,76550.48,66.4,0.04463,6e-05,4.55951]
[1779656210867,34.95,76548.37,66.4,0.04452,6e-05,4.55031]
[1779656215900,34.95,76548.67,66.4,0.04455,6e-05,4.55231]
[1779656220935,34.95,76548.97,66.4,0.04457,6e-05,4.55428]
[1779656225974,34.95,76550.27,66.4,0.04465,6e-05,4.56083]
[1779656231009,34.95,76548.17,66.4,0.04454,6e-05,4.55163]
[1779656236043,34.95,76549.39,66.4,0.04461,6e-05,4.5579]
[1779656241079,34.96,76549.32,66.4,0.04462,6e-05,4.55822]
[1779656246114,34.96,76548.95,66.4,0.04461,6e-05,4.55723]
[1779656250142,34.96,76533.69,66.4,0.04377,5e-05,4.48748]
[1779656255177,34.96,76538.82,66.4,0.04403,6e-05,4.50817]
[1779656263233,34.97,76539.1,66.4,0.04407,6e-05,4.5113]
[1779656268268,34.97,76539.3,66.4,0.04409,6e-05,4.51336]
[1779656276324,34.98,76539.16,66.4,0.04411,6e-05,4.51452]
[1779656281359,34.98,76539.93,66.4,0.04416,6e-05,4.51919]
[1779656282388,34.98,76539.93,66.4,0.04416,6e-05,4.51919]
[1779656288409,34.98,76539.85,66.4,0.04418,6e-05,4.52033]
[1779656294452,34.99,76540.09,66.4,0.04421,6e-05,4.52273]
[1779656300493,34.99,76541.2,66.4,0.04428,6e-05,4.52904]
[1779656306535,34.99,76540.43,66.4,0.04425,6e-05,4.52671]
[1779656311571,35.0,76541.05,66.4,0.04426,6e-05,4.52636]
[1779656321644,35.0,76541.05,66.4,0.04429,6e-05,4.52842]
[1779656326679,35.0,76541.21,66.4,0.04431,6e-05,4.53039]
[1779656336749,35.01,76540.52,66.4,0.0443,6e-05,4.52927]
[1779656341784,35.01,76540.38,66.4,0.0443,6e-05,4.52967]
[1779656347828,35.02,76539.69,66.4,0.04428,6e-05,4.52774]
[1779656352863,35.02,76539.5,66.4,0.04428,6e-05,4.52792]
[1779656357897,35.02,76539.5,66.4,0.0443,6e-05,4.52896]
[1779656362932,35.02,76538.95,66.4,0.04428,6e-05,4.52747]
[1779656367968,35.03,76533.23,66.4,0.04398,5e-05,4.50223]
[1779656373002,35.03,76531.73,66.4,0.04387,5e-05,4.49236]
[1779656378038,35.03,76531.44,66.4,0.04387,5e-05,4.49229]
[1779656381059,35.03,76557.16,66.4,0.04531,6e-05,4.61187]
[1779656383073,35.04,76569.34,66.4,0.04599,6e-05,4.66895]
[1779656383616,35.04,76569.34,66.4,0.04599,6e-05,4.66895]
[1779656384080,35.03,76573.16,66.4,0.04621,6e-05,4.68689]
[1779656385497,35.04,76574.0,66.4,0.04627,6e-05,4.69148]
[1779656386094,35.04,76573.69,66.4,0.04625,6e-05,4.68995]
[1779656391129,35.04,76575.31,66.4,0.04634,6e-05,4.69724]
[1779656396164,35.03,76575.93,66.4,0.04637,6e-05,4.69985]
[1779656399513,35.03,76574.35,66.4,0.04628,6e-05,4.69222]
[1779656405230,35.03,76576.89,66.4,0.04642,6e-05,4.70377]
[1779656410264,35.03,76570.7,66.4,0.04606,6e-05,4.67445]
[1779656415302,35.03,76565.04,66.4,0.04574,6e-05,4.64786]
[1779656420338,35.03,76564.02,66.4,0.04568,6e-05,4.64325]
[1779656429401,35.03,76565.21,66.4,0.04575,6e-05,4.64909]
[1779656434436,35.03,76565.25,66.4,0.04572,6e-05,4.64513]
[1779656440478,35.03,76565.71,66.4,0.04575,6e-05,4.64749]
[1779656445515,35.04,76572.06,66.4,0.04611,6e-05,4.67741]
[1779656450550,35.03,76572.98,66.4,0.04616,6e-05,4.68166]
[1779656455585,35.03,76572.56,66.4,0.04614,6e-05,4.67962]
[1779656462634,35.03,76572.6,66.4,0.04614,6e-05,4.67977]
[1779656468675,35.03,76573.1,66.4,0.04617,6e-05,4.68218]
[1779656474717,35.03,76574.56,66.4,0.04625,6e-05,4.68906]
[1779656479753,35.03,76575.76,66.4,0.04632,6e-05,4.69468]
[1779656482417,35.03,76577.52,66.4,0.04642,6e-05,4.70298]
[1779656487810,35.03,76579.77,66.4,0.04655,6e-05,4.71349]
[1779656491985,35.03,76580.56,66.4,0.04659,6e-05,4.71712]
[1779656492071,35.03,76583.47,66.4,0.04672,6e-05,4.72648]
[1779656494477,35.04,76583.89,66.4,0.04675,6e-05,4.7291]
[1779656494481,35.04,76583.89,66.4,0.04676,6e-05,4.72973]
[1779656501919,35.04,76580.78,66.4,0.04657,6e-05,4.71445]
[1779656509974,35.03,76578.48,66.4,0.04643,6e-05,4.70313]
[1779656519036,35.03,76579.19,66.4,0.04647,6e-05,4.70606]
[1779656524077,35.03,76583.05,66.4,0.04669,6e-05,4.72403]
[1779656528319,35.03,76583.18,66.4,0.0467,6e-05,4.72457]
[1779656528387,35.03,76583.18,66.4,0.04669,6e-05,4.72431]
[1779656528963,35.03,76583.18,66.4,0.04669,6e-05,4.72431]
[1779656529065,35.03,76583.18,66.4,0.0467,6e-05,4.72493]
[1779656530313,35.03,76583.18,66.4,0.0467,6e-05,4.72493]
[1779656530373,35.03,76583.18,66.4,0.0467,6e-05,4.72484]
[1779656536161,35.04,76589.89,66.4,0.04713,6e-05,4.76013]
[1779656541309,35.05,76590.28,66.4,0.04717,6e-05,4.76364]
[1779656541330,35.05,76590.28,66.4,0.04719,6e-05,4.76473]
[1779656542335,35.05,76590.28,66.4,0.04719,6e-05,4.76473]
[1779656542436,35.05,76590.07,66.4,0.04717,6e-05,4.76358]
[1779656542668,35.05,76590.07,66.4,0.04717,6e-05,4.76358]
[1779656542697,35.05,76590.07,66.4,0.04717,6e-05,4.76358]
[1779656543616,35.05,76590.28,66.4,0.04719,6e-05,4.76513]
[1779656543669,35.05,76590.28,66.4,0.04719,6e-05,4.76513]
[1779656553280,35.06,76588.99,66.4,0.04714,6e-05,4.76023]
[1779656559322,35.07,76593.96,66.4,0.04747,6e-05,4.78708]
[1779656563350,35.08,76609.11,66.4,0.04839,6e-05,4.86177]
[1779656564430,35.08,76609.11,66.4,0.04839,6e-05,4.86177]
[1779656565578,35.08,76609.82,66.4,0.04843,6e-05,4.86559]
[1779656565364,35.08,76621.07,66.4,0.04911,6e-05,4.92042]
[1779656571408,35.08,76628.0,66.4,0.04955,6e-05,4.95569]
[1779656576436,35.09,76631.15,66.4,0.04975,6e-05,4.97192]
[1779656577942,35.09,76631.74,66.4,0.04978,6e-05,4.97499]
[1779656583492,35.09,76640.83,66.4,0.05035,6e-05,5.02068]
[1779656588526,35.09,76643.12,66.4,0.0505,6e-05,5.03231]
[1779656593562,35.09,76646.91,66.4,0.05073,6e-05,5.0514]
[1779656600606,35.09,76648.46,66.4,0.05083,6e-05,5.05917]
[1779656605645,35.09,76648.59,66.4,0.05084,6e-05,5.06015]
[1779656610681,35.09,76659.28,66.4,0.0515,6e-05,5.1132]
[1779656618736,35.09,76659.45,66.4,0.05147,6e-05,5.10924]
[1779656623757,35.09,76660.73,66.4,0.05155,6e-05,5.11545]
[1779656629814,35.09,76660.61,66.4,0.05153,6e-05,5.11452]
[1779656632909,35.09,76655.67,66.4,0.05123,6e-05,5.08988]
[1779656633643,35.09,76638.51,66.4,0.05017,6e-05,5.00533]
[1779656635638,35.09,76629.61,66.4,0.04964,6e-05,4.96188]
[1779656639954,35.09,76628.03,66.4,0.04955,6e-05,4.95493]
[1779656640986,35.09,76627.99,66.4,0.04955,6e-05,4.95509]
[1779656649956,35.1,76633.59,66.4,0.04991,6e-05,4.98381]
[1779656661562,35.1,76637.76,66.4,0.05017,6e-05,5.00468]
[1779656669115,35.1,76637.69,66.4,0.05017,6e-05,5.00523]
[1779656675131,35.1,76641.41,66.4,0.05037,6e-05,5.01987]
[1779656680167,35.1,76640.3,66.4,0.05031,6e-05,5.01474]
[1779656682181,35.1,76630.01,66.4,0.04968,6e-05,4.96455]
[1779656687217,35.11,76630.31,66.4,0.04971,6e-05,4.9668]
[1779656692253,35.11,76629.81,66.4,0.04969,6e-05,4.96514]
[1779656699302,35.11,76629.28,66.4,0.04967,6e-05,4.96371]
[1779656701316,35.11,76684.38,66.4,0.0531,6e-05,5.23752]
[1779656703019,35.11,76684.38,66.4,0.0531,6e-05,5.23752]
[1779656708707,35.1,76682.91,66.4,0.05295,6e-05,5.22567]
[1779656711386,35.1,76670.73,66.4,0.05216,6e-05,5.16326]
[1779656713273,35.1,76668.54,66.4,0.05202,6e-05,5.15211]
[1779656714184,35.1,76667.93,66.4,0.05198,6e-05,5.14889]
[1779656718085,35.1,76666.52,66.4,0.05189,6e-05,5.14192]
[1779656718434,35.1,76556.56,66.4,0.04537,6e-05,4.61144]
[1779656719737,35.1,76556.56,66.4,0.04537,6e-05,4.61144]
[1779656724586,35.19,76649.65,66.4,0.05129,6e-05,5.09318]
[1779656728505,35.18,76557.1,66.4,0.0458,6e-05,4.64698]
[1779656730519,35.21,76613.58,66.4,0.0492,6e-05,4.92469]
[1779656735554,35.21,76609.46,66.4,0.04891,6e-05,4.90036]
[1779656740686,35.21,76609.02,66.4,0.04889,6e-05,4.89831]
[1779656747638,35.21,76608.86,66.4,0.04888,6e-05,4.89765]
[1779656752673,35.21,76609.0,66.4,0.04889,6e-05,4.89831]
[1779656757708,35.21,76606.67,66.4,0.04875,6e-05,4.88703]
[1779656762744,35.21,76605.7,66.4,0.04869,6e-05,4.88232]
[1779656767779,35.21,76606.97,66.4,0.04876,6e-05,4.88834]
[1779656771807,35.21,76596.16,66.4,0.04813,6e-05,4.83642]
[1779656773220,35.21,76595.96,66.4,0.04811,6e-05,4.83551]
[1779656778856,35.21,76595.63,66.4,0.04812,6e-05,4.8357]
[1779656783891,35.22,76594.82,66.4,0.04809,6e-05,4.83351]
[1779656789933,35.22,76595.74,66.4,0.04817,6e-05,4.83987]
[1779656794968,35.23,76602.96,66.4,0.04857,6e-05,4.87154]
[1779656800014,35.23,76608.62,66.4,0.04892,6e-05,4.90005]
[1779656805046,35.23,76613.18,66.4,0.04921,6e-05,4.92315]
[1779656810081,35.23,76612.75,66.4,0.0492,6e-05,4.92204]
[1779656817130,35.24,76613.37,66.4,0.04925,6e-05,4.92643]
[1779656822165,35.24,76613.17,66.4,0.04925,6e-05,4.92649]
[1779656827202,35.24,76613.19,66.4,0.04927,6e-05,4.92787]
[1779656832241,35.25,76613.31,66.4,0.04929,6e-05,4.92952]
[1779656838461,35.25,76613.3,66.4,0.0493,6e-05,4.93035]
[1779656844232,35.25,76613.3,66.4,0.0493,6e-05,4.93078]
[1779656850369,35.26,76612.75,66.4,0.0493,6e-05,4.93075]
[1779656855799,35.26,76613.3,66.4,0.04931,6e-05,4.9299]
[1779656861447,35.26,76613.47,66.4,0.04934,6e-05,4.93235]
[1779656866485,35.27,76613.57,66.4,0.04936,6e-05,4.93398]
[1779656873535,35.27,76612.9,66.4,0.04934,6e-05,4.93233]
[1779656879577,35.27,76613.87,66.4,0.04941,6e-05,4.93838]
[1779656886626,35.28,76614.06,66.4,0.04945,6e-05,4.94087]
[1779656891661,35.28,76615.09,66.4,0.04952,6e-05,4.94693]
[1779656896696,35.28,76620.23,66.4,0.04984,6e-05,4.97291]
[1779656901731,35.29,76622.47,66.4,0.04999,6e-05,4.98463]
[1779656906766,35.29,76628.76,66.4,0.05038,6e-05,5.01607]
[1779656911801,35.29,76628.84,66.4,0.05035,6e-05,5.01251]
[1779656916838,35.29,76629.43,66.4,0.05039,6e-05,5.01597]
[1779656921872,35.29,76629.76,66.4,0.05042,6e-05,5.01815]
[1779656926907,35.29,76630.43,66.4,0.05047,6e-05,5.02193]
[1779656933956,35.29,76631.8,66.4,0.05056,6e-05,5.02924]
[1779656938991,35.29,76632.77,66.4,0.05062,6e-05,5.03428]
[1779656944146,35.3,76631.73,66.4,0.05056,6e-05,5.02933]
[1779656950068,35.3,76631.83,66.4,0.05057,6e-05,5.03021]
[1779656955083,35.3,76625.53,66.4,0.05019,6e-05,4.99964]
[1779656961145,35.3,76624.61,66.4,0.05014,6e-05,4.99576]
[1779656967028,35.3,76624.75,66.4,0.05015,6e-05,4.99681]
[1779656974236,35.3,76624.75,66.4,0.05012,6e-05,4.99284]
[1779656979331,35.3,76624.68,66.4,0.05012,6e-05,4.99274]
[1779656985993,35.3,76627.37,66.4,0.05029,6e-05,5.00619]
[1779656991358,35.3,76627.58,66.4,0.0503,6e-05,5.00742]
[1779656996393,35.3,76625.63,66.4,0.05018,6e-05,4.99809]
[1779657000425,35.3,76613.27,66.4,0.04944,6e-05,4.93819]
[1779657006467,35.31,76611.33,66.4,0.04934,6e-05,4.92972]
[1779657011503,35.31,76611.83,66.4,0.04938,6e-05,4.93289]
[1779657016538,35.31,76612.91,66.4,0.04945,6e-05,4.93884]
[1779657025601,35.31,76613.17,66.4,0.04948,6e-05,4.94132]
[1779657030636,35.31,76613.44,66.4,0.04951,6e-05,4.94329]
[1779657035671,35.32,76605.75,66.4,0.04901,6e-05,4.9024]
[1779657040706,35.32,76605.05,66.4,0.04899,6e-05,4.90004]
[1779657045751,35.32,76605.58,66.4,0.04902,6e-05,4.90299]
[1779657051783,35.32,76605.83,66.4,0.04906,6e-05,4.90593]
[1779657056818,35.33,76605.53,66.4,0.04905,6e-05,4.90542]
[1779657061853,35.33,76606.14,66.4,0.0491,6e-05,4.90929]
[1779657069910,35.33,76606.05,66.4,0.04911,6e-05,4.91033]
[1779657074946,35.34,76606.08,66.4,0.04913,6e-05,4.91138]
[1779657079981,35.34,76606.14,66.4,0.04914,6e-05,4.91258]
[1779657087031,35.34,76605.36,66.4,0.04911,6e-05,4.91007]
[1779657092065,35.34,76605.58,66.4,0.04909,6e-05,4.9076]
[1779657097269,35.35,76605.39,66.4,0.04909,6e-05,4.90742]
[1779657106164,35.35,76605.68,66.4,0.04913,6e-05,4.91063]
[1779657111198,35.35,76605.81,66.4,0.04915,6e-05,4.91215]
[1779657117241,35.36,76606.06,66.4,0.04918,6e-05,4.91438]
[1779657122276,35.36,76605.32,66.4,0.04915,6e-05,4.91166]
[1779657127311,35.36,76605.79,66.4,0.04918,6e-05,4.91476]
[1779657134359,35.36,76606.35,66.4,0.04923,6e-05,4.91859]
[1779657140402,35.37,76606.55,66.4,0.04926,6e-05,4.92052]
[1779657145437,35.37,76606.55,66.4,0.04927,6e-05,4.92133]
[1779657150472,35.37,76606.53,66.4,0.04927,6e-05,4.92207]
[1779657158528,35.37,76607.93,66.4,0.04933,6e-05,4.92576]
[1779657163563,35.38,76610.04,66.4,0.04947,6e-05,4.93689]
[1779657169605,35.38,76610.1,66.4,0.04949,6e-05,4.93809]
[1779657176657,35.38,76609.98,66.4,0.04949,6e-05,4.93859]
[1779657181691,35.38,76600.31,66.4,0.04893,6e-05,4.89277]
[1779657183917,35.38,76599.25,66.4,0.04887,6e-05,4.88791]
[1779657185400,35.38,76594.9,66.4,0.04862,6e-05,4.86753]
[1779657190754,35.39,76597.66,66.4,0.0488,6e-05,4.88234]
[1779657195789,35.39,76604.24,66.4,0.0492,6e-05,4.91505]
[1779657200824,35.39,76604.28,66.4,0.04922,6e-05,4.91615]
[1779657206866,35.4,76603.77,66.4,0.0492,6e-05,4.9148]
[1779657211901,35.4,76603.89,66.4,0.04918,6e-05,4.91188]
[1779657217943,35.4,76604.53,66.4,0.04923,6e-05,4.9161]
[1779657222978,35.4,76603.11,66.4,0.04916,6e-05,4.91023]
[1779657228015,35.41,76603.76,66.4,0.04921,6e-05,4.91431]
[1779657233049,35.41,76600.53,66.4,0.04903,6e-05,4.89977]
[1779657238084,35.41,76593.05,66.4,0.0486,6e-05,4.86505]
[1779657243128,35.42,76593.11,66.4,0.04862,6e-05,4.8667]
[1779657249170,35.42,76593.63,66.4,0.04867,6e-05,4.87079]
[1779657250955,35.42,76593.56,66.4,0.04867,6e-05,4.87072]
[1779657251196,35.42,76593.56,66.4,0.04867,6e-05,4.87072]
[1779657260248,35.43,76591.32,66.4,0.04857,6e-05,4.8627]
[1779657265282,35.43,76591.32,66.4,0.04859,6e-05,4.86411]
[1779657270318,35.44,76592.22,66.4,0.04866,6e-05,4.86981]
[1779657274589,35.44,76598.81,66.4,0.04902,6e-05,4.89805]
[1779657278374,35.44,76616.67,66.4,0.0501,6e-05,4.98492]
[1779657280472,35.44,76618.13,66.4,0.05019,6e-05,4.9921]
[1779657281356,35.44,76618.13,66.4,0.05019,6e-05,4.9921]
[1779657286129,35.44,76632.14,66.4,0.05105,6e-05,5.06073]
[1779657290400,35.44,76634.68,66.4,0.0512,6e-05,5.073]
[1779657296501,35.44,76637.42,66.4,0.05136,6e-05,5.086]
[1779657301529,35.44,76636.94,66.4,0.05133,6e-05,5.08338]
[1779657306576,35.44,76633.35,66.4,0.05111,6e-05,5.06554]
[1779657313115,35.44,76620.61,66.4,0.05033,6e-05,5.00337]
[1779657318658,35.44,76621.23,66.4,0.05037,6e-05,5.00691]
[1779657323693,35.44,76621.47,66.4,0.05039,6e-05,5.00844]
[1779657328728,35.44,76618.94,66.4,0.05025,6e-05,4.99649]
[1779657333763,35.44,76618.83,66.4,0.0502,6e-05,4.99202]
[1779657338798,35.44,76619.7,66.4,0.05026,6e-05,4.9967]
[1779657343832,35.44,76619.54,66.4,0.05026,6e-05,4.99635]
[1779657348868,35.45,76619.47,66.4,0.05026,6e-05,4.99645]
[1779657353903,35.45,76619.95,66.4,0.05029,6e-05,4.99921]
[1779657360952,35.45,76620.93,66.4,0.05036,6e-05,5.00451]
[1779657365987,35.45,76620.9,66.4,0.05036,6e-05,5.00474]
[1779657372029,35.45,76623.91,66.4,0.05055,6e-05,5.01975]
[1779657377064,35.45,76623.57,66.4,0.05053,6e-05,5.01837]
[1779657382099,35.45,76622.5,66.4,0.05047,6e-05,5.01346]
[1779657389148,35.45,76618.73,66.4,0.05025,6e-05,4.99568]
[1779657394323,35.45,76618.23,66.4,0.05018,6e-05,4.98917]
[1779657400225,35.46,76618.04,66.4,0.05018,6e-05,4.98893]
[1779657405260,35.46,76620.22,66.4,0.05032,6e-05,4.99994]
[1779657412309,35.46,76620.22,66.4,0.05032,6e-05,5.00046]
[1779657417383,35.46,76620.2,66.4,0.05033,6e-05,5.00064]
[1779657424394,35.46,76621.6,66.4,0.05042,6e-05,5.00802]
[1779657429428,35.46,76625.17,66.4,0.05064,6e-05,5.02562]
[1779657434464,35.46,76625.54,66.4,0.05066,6e-05,5.02761]
[1779657439499,35.46,76625.94,66.4,0.05069,6e-05,5.02973]
[1779657444534,35.46,76625.94,66.4,0.05069,6e-05,5.0299]
[1779657449569,35.46,76626.06,66.4,0.0507,6e-05,5.03068]
[1779657454610,35.46,76626.17,66.4,0.05067,6e-05,5.02684]
[1779657460646,35.46,76624.82,66.4,0.05059,6e-05,5.02061]
[1779657462660,35.46,76607.42,66.4,0.04954,6e-05,4.93636]
[1779657467695,35.47,76606.3,66.4,0.04949,6e-05,4.93191]
[1779657475751,35.47,76606.69,66.4,0.04953,6e-05,4.93523]
[1779657482807,35.47,76608.38,66.4,0.04964,6e-05,4.94447]
[1779657487845,35.48,76609.29,66.4,0.04971,6e-05,4.94951]
[1779657492880,35.48,76609.11,66.4,0.0497,6e-05,4.94919]
[1779657501943,35.48,76608.61,66.4,0.04969,6e-05,4.94785]
[1779657506978,35.48,76609.01,66.4,0.04972,6e-05,4.95027]
[1779657512015,35.48,76609.82,66.4,0.04973,6e-05,4.9502]
[1779657517049,35.48,76609.75,66.4,0.04973,6e-05,4.95032]
[1779657522084,35.48,76609.51,66.4,0.04972,6e-05,4.94962]
[1779657527119,35.49,76608.9,66.4,0.04969,6e-05,4.94713]
[1779657532154,35.49,76605.19,66.4,0.04948,6e-05,4.9297]
[1779657538490,35.49,76605.62,66.4,0.04951,6e-05,4.93224]
[1779657545247,35.49,76606.51,66.4,0.04957,6e-05,4.9375]
[1779657550282,35.49,76609.36,66.4,0.04975,6e-05,4.95168]
[1779657555530,35.49,76608.88,66.4,0.04972,6e-05,4.94969]
[1779657561359,35.49,76607.79,66.4,0.04967,6e-05,4.94502]
[1779657566393,35.5,76608.06,66.4,0.04969,6e-05,4.94678]
[1779657572436,35.5,76613.5,66.4,0.04998,6e-05,4.96912]
[1779657577471,35.5,76619.05,66.4,0.05032,6e-05,4.99621]
[1779657579485,35.5,76629.51,66.4,0.05095,6e-05,5.04721]
[1779657584520,35.5,76631.48,66.4,0.05107,6e-05,5.05653]
[1779657589555,35.5,76635.14,66.4,0.05129,6e-05,5.07411]
[1779657594590,35.49,76640.07,66.4,0.05159,6e-05,5.09782]
[1779657599625,35.49,76640.88,66.4,0.05163,6e-05,5.10121]
[1779657604660,35.49,76636.88,66.4,0.05138,6e-05,5.08101]
[1779657609694,35.49,76635.8,66.4,0.05131,6e-05,5.07528]
[1779657614731,35.49,76629.58,66.4,0.05092,6e-05,5.04438]
[1779657619765,35.49,76627.48,66.4,0.05079,6e-05,5.03401]
[1779657629836,35.49,76628.32,66.4,0.05084,6e-05,5.03777]
[1779657634914,35.49,76625.95,66.4,0.05065,6e-05,5.02149]
[1779657639948,35.49,76625.69,66.4,0.05063,6e-05,5.02012]
[1779657647000,35.49,76625.97,66.4,0.05064,6e-05,5.02134]
[1779657652037,35.49,76619.14,66.4,0.05023,6e-05,4.98812]
[1779657657072,35.49,76618.64,66.4,0.05022,6e-05,4.98729]
[1779657662109,35.5,76615.78,66.4,0.05007,6e-05,4.97546]
[1779657667144,35.5,76615.89,66.4,0.05012,6e-05,4.97879]
[1779657672179,35.5,76615.97,66.4,0.05012,6e-05,4.97943]
[1779657678222,35.51,76615.61,66.4,0.05011,6e-05,4.97798]
[1779657684264,35.51,76615.71,66.4,0.05012,6e-05,4.97881]
[1779657689298,35.51,76613.93,66.4,0.05001,6e-05,4.97052]
[1779657695340,35.51,76614.85,66.4,0.05003,6e-05,4.97096]
[1779657701385,35.51,76615.49,66.4,0.05008,6e-05,4.97445]
[1779657710448,35.51,76615.51,66.4,0.05008,6e-05,4.9751]
[1779657718504,35.51,76616.58,66.4,0.05015,6e-05,4.98071]
[1779657723539,35.51,76616.29,66.4,0.05014,6e-05,4.97958]
[1779657733609,35.51,76616.29,66.4,0.05015,6e-05,4.98015]
[1779657738644,35.51,76616.25,66.4,0.05015,6e-05,4.98027]
[1779657743679,35.52,76616.11,66.4,0.05014,6e-05,4.97992]
[1779657751735,35.52,76616.1,66.4,0.05011,6e-05,4.97594]
[1779657758784,35.52,76616.07,66.4,0.05011,6e-05,4.97632]
[1779657764826,35.52,76616.42,66.4,0.05014,6e-05,4.97846]
[1779657770868,35.52,76616.5,66.4,0.05015,6e-05,4.97928]
[1779657775903,35.52,76616.48,66.4,0.05015,6e-05,4.97955]
[1779657785973,35.52,76615.85,66.4,0.05013,6e-05,4.97725]
[1779657796150,35.52,76616.58,66.4,0.05017,6e-05,4.98102]
[1779657802085,35.53,76616.86,66.4,0.0502,6e-05,4.98327]
[1779657809135,35.53,76617.82,66.4,0.05026,6e-05,4.98835]
[1779657819206,35.53,76617.96,66.4,0.05024,6e-05,4.98512]
[1779657824241,35.53,76617.83,66.4,0.05024,6e-05,4.98481]
[1779657830283,35.53,76617.66,66.4,0.05023,6e-05,4.98447]
[1779657836325,35.53,76617.79,66.4,0.05024,6e-05,4.98551]
[1779657842368,35.53,76615.69,66.4,0.05012,6e-05,4.9758]
[1779657849417,35.53,76615.65,66.4,0.05013,6e-05,4.97621]
[1779657856465,35.54,76615.64,66.4,0.05014,6e-05,4.97676]
[1779657861955,35.54,76616.07,66.4,0.05017,6e-05,4.97918]
[1779657862412,35.54,76616.13,66.4,0.05017,6e-05,4.97955]
[1779657869560,35.54,76620.03,66.4,0.05041,6e-05,4.9987]
[1779657875602,35.54,76620.13,66.4,0.05038,6e-05,4.99502]
[1779657882651,35.54,76620.2,66.4,0.05039,6e-05,4.99576]
[1779657887686,35.54,76619.17,66.4,0.05033,6e-05,4.99106]
[1779657892721,35.54,76618.48,66.4,0.05029,6e-05,4.98805]
[1779657898763,35.54,76614.33,66.4,0.05005,6e-05,4.96848]
[1779657901787,35.54,76599.36,66.4,0.04915,6e-05,4.89666]
[1779657906822,35.55,76588.88,66.4,0.04855,6e-05,4.84774]
[1779657911857,35.55,76581.66,66.4,0.04814,6e-05,4.81493]
[1779657916892,35.56,76581.3,66.4,0.04814,6e-05,4.81482]
[1779657923940,35.56,76580.47,66.4,0.04812,6e-05,4.81315]
[1779657928976,35.57,76579.68,66.4,0.0481,6e-05,4.81095]
[1779657934012,35.57,76579.2,66.4,0.04805,6e-05,4.80586]
[1779657939047,35.57,76581.68,66.4,0.04821,6e-05,4.81919]
[1779657945097,35.58,76582.28,66.4,0.04827,6e-05,4.82374]
[1779657950132,35.58,76582.28,66.4,0.04829,6e-05,4.82516]
[1779657956174,35.59,76582.36,66.4,0.04831,6e-05,4.82725]
[1779657961209,35.59,76581.41,66.4,0.04827,6e-05,4.82419]
[1779657966244,35.59,76578.11,66.4,0.0481,6e-05,4.81008]
[1779657971279,35.6,76577.96,66.4,0.04811,6e-05,4.81102]
[1779657979335,35.61,76577.59,66.4,0.04812,6e-05,4.81192]
[1779657988397,35.61,76577.93,66.4,0.04818,6e-05,4.81645]
[1779657997460,35.62,76577.88,66.4,0.04818,6e-05,4.81489]
[1779658007531,35.63,76577.88,66.4,0.04821,6e-05,4.81793]
[1779658017601,35.64,76577.88,66.4,0.04825,6e-05,4.82076]
[1779658022635,35.64,76577.59,66.4,0.04825,6e-05,4.82074]
[1779658027675,35.64,76569.82,66.4,0.04781,6e-05,4.78549]
[1779658032710,35.65,76570.19,66.4,0.04786,6e-05,4.78886]
[1779658037745,35.65,76570.13,66.4,0.04787,6e-05,4.79015]
[1779658043787,35.66,76570.41,66.4,0.04791,6e-05,4.79331]
[1779658048821,35.66,76570.2,66.4,0.04792,6e-05,4.7938]
[1779658054729,35.66,76570.2,66.4,0.04789,6e-05,4.79027]
[1779658059899,35.67,76570.05,66.4,0.04791,6e-05,4.79191]
[1779658064934,35.67,76570.34,66.4,0.04794,6e-05,4.7947]
[1779658069969,35.68,76570.26,66.4,0.04796,6e-05,4.79573]
[1779658076013,35.68,76570.03,66.4,0.04796,6e-05,4.79638]
[1779658081045,35.69,76570.52,66.4,0.04801,6e-05,4.80011]
[1779658086081,35.69,76570.92,66.4,0.04805,6e-05,4.80336]
[1779658091116,35.69,76570.41,66.4,0.04804,6e-05,4.80228]
[1779658096193,35.7,76563.15,66.4,0.04763,6e-05,4.76929]
[1779658103586,35.7,76560.94,66.4,0.04754,6e-05,4.76161]
[1779658111256,35.71,76555.46,66.4,0.04722,6e-05,4.73448]
[1779658116291,35.72,76551.05,66.4,0.04699,6e-05,4.71589]
[1779658121326,35.72,76551.07,66.4,0.04702,6e-05,4.71817]
[1779658126361,35.73,76551.21,66.4,0.04705,6e-05,4.72107]
[1779658131396,35.73,76551.06,66.4,0.04707,6e-05,4.7226]
[1779658135064,35.74,76540.49,66.4,0.04649,6e-05,4.67525]
[1779658136887,35.74,76530.21,66.4,0.04593,6e-05,4.62883]
[1779658139995,35.75,76511.64,66.4,0.04492,6e-05,4.54567]
[1779658145359,35.76,76507.4,66.4,0.04472,5e-05,4.52938]
[1779658150529,35.77,76499.27,66.4,0.04433,5e-05,4.49725]
[1779658155564,35.78,76499.01,66.4,0.04437,5e-05,4.50007]
[1779658160599,35.79,76499.58,66.4,0.04445,5e-05,4.50659]
[1779658168655,35.81,76499.09,66.4,0.04451,5e-05,4.51131]
[1779658176711,35.82,76499.29,66.4,0.04455,5e-05,4.51401]
[1779658178919,35.83,76480.44,66.4,0.04355,5e-05,4.43084]
[1779658180002,35.83,76480.44,66.4,0.04355,5e-05,4.43084]
[1779658181148,35.85,76443.85,66.4,0.04173,5e-05,4.27868]
[1779658182120,35.88,76410.96,66.4,0.04016,5e-05,4.14529]
[1779658182710,35.88,76410.96,66.4,0.04016,5e-05,4.14529]
[1779658183126,35.91,76394.25,66.4,0.03945,5e-05,4.08497]
[1779658185112,35.91,76406.51,66.4,0.04008,5e-05,4.13843]
[1779658186208,35.91,76406.51,66.4,0.04008,5e-05,4.13843]
[1779658186297,35.91,76411.6,66.4,0.04034,5e-05,4.16082]
[1779658188159,35.98,76423.61,66.4,0.04125,5e-05,4.23729]
[1779658192159,36.11,76434.96,66.4,0.04237,5e-05,4.331]
[1779658197640,36.24,76436.33,66.4,0.04301,5e-05,4.38371]
[1779658202919,36.27,76449.49,66.4,0.04386,5e-05,4.45439]
[1779658207954,36.28,76454.54,66.4,0.04417,5e-05,4.48038]
[1779658212989,36.29,76452.45,66.4,0.0441,5e-05,4.47463]
[1779658218024,36.3,76447.92,66.4,0.0439,5e-05,4.45811]
[1779658222758,36.31,76447.59,66.4,0.04392,5e-05,4.4595]
[1779658223058,36.31,76447.63,66.4,0.04393,5e-05,4.46038]
[1779658229101,36.31,76445.79,66.4,0.04384,5e-05,4.45238]
[1779658230793,36.31,76444.66,66.4,0.04378,5e-05,4.44743]
[1779658231119,36.31,76432.5,66.4,0.0431,5e-05,4.38973]
[1779658232125,36.31,76422.36,66.4,0.04257,5e-05,4.34558]
[1779658233028,36.31,76422.36,66.4,0.04257,5e-05,4.34558]
[1779658238167,36.31,76422.64,66.4,0.0426,5e-05,4.3482]
[1779658243202,36.32,76418.5,66.4,0.0424,5e-05,4.33143]
[1779658245503,36.32,76417.02,66.4,0.04233,5e-05,4.32557]
[1779658251259,36.33,76410.93,66.4,0.04204,5e-05,4.30109]
[1779658256294,36.33,76425.82,66.4,0.04283,5e-05,4.36748]
[1779658257302,36.33,76437.08,66.4,0.04343,5e-05,4.41705]
[1779658259239,36.33,76438.98,66.4,0.04353,5e-05,4.42556]
[1779658259316,36.33,76437.64,66.4,0.04346,5e-05,4.41979]
[1779658260371,36.33,76437.64,66.4,0.04346,5e-05,4.41979]
[1779658261332,36.33,76430.37,66.4,0.04309,5e-05,4.38888]
[1779658266367,36.34,76430.33,66.4,0.0431,5e-05,4.38966]
[1779658272190,36.34,76429.65,66.4,0.04307,5e-05,4.38741]
[1779658272264,36.34,76434.9,66.4,0.04335,5e-05,4.41075]
[1779658274423,36.34,76446.41,66.4,0.04398,5e-05,4.46301]
[1779658279458,36.35,76445.53,66.4,0.04398,5e-05,4.46272]
[1779658283395,36.36,76445.41,66.4,0.04399,5e-05,4.46362]
[1779658283496,36.36,76445.53,66.4,0.04401,5e-05,4.46556]
[1779658285256,36.36,76445.53,66.4,0.04401,5e-05,4.46556]
[1779658285357,36.36,76445.79,66.4,0.04403,5e-05,4.46676]
[1779658290606,36.37,76447.26,66.4,0.04414,5e-05,4.47603]
[1779658290898,36.37,76447.26,66.4,0.04414,5e-05,4.47603]
[1779658296578,36.38,76458.52,66.4,0.04476,5e-05,4.52641]
[1779658297516,36.38,76458.52,66.4,0.04476,5e-05,4.52641]
[1779658297585,36.38,76458.25,66.4,0.04475,5e-05,4.5258]
[1779658302620,36.38,76458.43,66.4,0.04476,5e-05,4.52619]
[1779658308160,36.38,76459.58,66.4,0.04482,5e-05,4.53101]
[1779658308247,36.38,76459.82,66.4,0.04483,5e-05,4.53191]
[1779658312753,36.39,76459.45,66.4,0.04483,5e-05,4.53205]
[1779658312806,36.39,76459.63,66.4,0.04485,5e-05,4.53405]
[1779658313477,36.39,76459.63,66.4,0.04485,5e-05,4.53405]
[1779658314362,36.39,76459.63,66.4,0.04485,5e-05,4.53405]
[1779658319181,36.39,76459.81,66.4,0.04487,5e-05,4.53521]
[1779658319185,36.39,76459.81,66.4,0.04487,5e-05,4.53505]
[1779658324777,36.4,76468.35,66.4,0.04537,5e-05,4.57616]
[1779658329812,36.41,76473.71,66.4,0.0457,5e-05,4.60349]
[1779658334847,36.41,76470.38,66.4,0.04555,5e-05,4.59105]
[1779658339882,36.42,76474.85,66.4,0.04582,6e-05,4.61381]
[1779658344917,36.43,76480.59,66.4,0.04617,6e-05,4.64206]
[1779658349951,36.43,76482.16,66.4,0.04628,6e-05,4.65131]
[1779658350943,36.43,76482.16,66.4,0.04628,6e-05,4.65131]
[1779658351219,36.43,76482.16,66.4,0.04628,6e-05,4.65131]
[1779658351277,36.43,76469.46,66.4,0.04555,5e-05,4.59]
[1779658351722,36.43,76469.46,66.4,0.04555,5e-05,4.59]
[1779658351970,36.43,76438.08,66.4,0.04385,5e-05,4.45005]
[1779658353137,36.43,76438.08,66.4,0.04385,5e-05,4.45005]
[1779658359019,36.43,76442.45,66.4,0.04409,5e-05,4.46954]
[1779658363271,36.43,76441.8,66.4,0.04405,5e-05,4.46673]
[1779658370096,36.43,76442.31,66.4,0.04408,5e-05,4.46909]
[1779658377145,36.43,76441.9,66.4,0.04406,5e-05,4.4673]
[1779658382180,36.43,76442.9,66.4,0.04411,5e-05,4.4717]
[1779658387215,36.43,76435.47,66.4,0.04372,5e-05,4.43897]
[1779658392249,36.43,76431.84,66.4,0.04353,5e-05,4.42324]
[1779658397284,36.44,76432.5,66.4,0.04357,5e-05,4.42645]
[1779658402320,36.44,76431.23,66.4,0.04351,5e-05,4.42117]
[1779658406348,36.44,76415.18,66.4,0.04267,5e-05,4.35141]
[1779658411383,36.44,76406.48,66.4,0.04219,5e-05,4.31066]
[1779658416418,36.44,76400.81,66.4,0.04192,5e-05,4.28767]
[1779658420347,36.45,76400.33,66.4,0.04191,5e-05,4.28653]
[1779658420557,36.45,76400.33,66.4,0.04191,5e-05,4.28653]
[1779658420474,36.45,76382.78,66.4,0.04102,5e-05,4.21179]
[1779658420604,36.45,76382.78,66.4,0.04102,5e-05,4.21179]
[1779658421479,36.45,76369.87,66.4,0.04038,5e-05,4.15756]
[1779658423248,36.45,76370.09,66.4,0.04039,5e-05,4.15901]
[1779658423308,36.45,76370.09,66.4,0.04039,5e-05,4.15901]
[1779658426925,36.46,76367.26,66.4,0.04028,5e-05,4.14919]
[1779658432556,36.47,76367.18,66.4,0.04031,5e-05,4.15197]
[1779658432614,36.47,76367.18,66.4,0.04031,5e-05,4.15197]
[1779658434570,36.47,76377.75,66.4,0.04085,5e-05,4.19765]
[1779658440230,36.47,76384.42,66.4,0.04121,5e-05,4.22765]
[1779658445647,36.48,76392.46,66.4,0.04164,5e-05,4.26442]
[1779658450682,36.48,76393.17,66.4,0.0417,5e-05,4.26901]
[1779658455717,36.49,76397.86,66.4,0.04196,5e-05,4.2906]
[1779658460519,36.49,76386.45,66.4,0.04139,5e-05,4.24317]
[1779658465786,36.5,76382.93,66.4,0.04124,5e-05,4.22998]
[1779658470822,36.5,76382.52,66.4,0.04124,5e-05,4.23004]
[1779658472958,36.5,76382.65,66.4,0.04121,5e-05,4.2268]
[1779658473369,36.5,76382.65,66.4,0.04121,5e-05,4.2268]
[1779658474851,36.51,76371.74,66.4,0.04068,5e-05,4.18161]
[1779658476566,36.51,76371.74,66.4,0.04068,5e-05,4.18161]
[1779658476599,36.51,76378.65,66.4,0.04103,5e-05,4.21167]
[1779658477685,36.51,76378.65,66.4,0.04103,5e-05,4.21167]
[1779658478015,36.51,76387.44,66.4,0.04148,5e-05,4.2491]
[1779658478425,36.51,76387.44,66.4,0.04148,5e-05,4.2491]
[1779658478575,36.51,76377.4,66.4,0.04098,5e-05,4.20774]
[1779658479627,36.51,76377.4,66.4,0.04098,5e-05,4.20774]
[1779658479552,36.52,76310.66,66.4,0.03778,5e-05,3.93474]
[1779658480430,36.55,76293.25,66.4,0.03707,5e-05,3.87279]
[1779658481355,36.55,76293.25,66.4,0.03707,5e-05,3.87279]
[1779658481388,36.55,76306.44,66.4,0.03769,5e-05,3.92683]
[1779658485582,36.56,76301.84,66.4,0.0375,5e-05,3.90994]
[1779658487215,36.56,76300.58,66.4,0.03746,5e-05,3.90657]
[1779658489429,36.62,76310.87,66.4,0.03816,5e-05,3.96692]
[1779658490462,36.62,76310.87,66.4,0.03816,5e-05,3.96692]
[1779658491500,36.62,76315.21,66.4,0.03838,5e-05,3.98536]
[1779658496163,36.63,76318.99,66.4,0.0386,5e-05,4.00437]
[1779658500526,36.64,76319.04,66.4,0.03863,5e-05,4.00742]
[1779658502673,36.64,76321.73,66.4,0.03878,5e-05,4.01985]
[1779658502076,36.64,76306.05,66.4,0.03803,5e-05,3.9559]
[1779658505086,36.65,76296.06,66.4,0.03759,5e-05,3.91784]
[1779658506511,36.65,76295.24,66.4,0.03756,5e-05,3.91539]
[1779658509130,36.66,76282.99,66.4,0.03704,5e-05,3.8698]
[1779658510108,36.66,76282.99,66.4,0.03704,5e-05,3.8698]
[1779658510163,36.66,76282.99,66.4,0.03704,5e-05,3.8698]
[1779658510385,36.66,76254.87,66.4,0.03576,4e-05,3.7586]
[1779658511292,36.69,76206.83,66.4,0.03379,4e-05,3.58548]
[1779658514267,36.81,76225.61,66.4,0.03506,4e-05,3.69691]
[1779658516694,36.88,76242.37,66.4,0.03607,4e-05,3.78503]
[1779658518364,36.95,76228.61,66.4,0.0357,4e-05,3.7525]
[1779658523541,37.07,76234.82,66.4,0.03647,5e-05,3.81873]
[1779658524771,37.13,76250.37,66.4,0.03739,5e-05,3.89833]
[1779658525650,37.16,76252.84,66.4,0.03764,5e-05,3.91965]
[1779658530525,37.31,76241.97,66.4,0.03774,5e-05,3.92803]
[1779658530988,37.31,76241.97,66.4,0.03774,5e-05,3.92803]
[1779658531529,37.35,76201.69,66.4,0.03601,4e-05,3.77721]
[1779658533306,37.41,76178.48,66.4,0.03522,4e-05,3.7081]
[1779658534248,37.41,76178.48,66.4,0.03522,4e-05,3.7081]
[1779658537091,37.49,76191.48,66.4,0.03611,4e-05,3.78458]
[1779658537334,37.51,76191.75,66.4,0.0362,4e-05,3.79275]
[1779658538408,37.51,76191.75,66.4,0.0362,4e-05,3.79275]
[1779658539267,37.54,76191.64,66.4,0.03633,4e-05,3.80363]
[1779658543064,37.68,76190.91,66.4,0.03683,4e-05,3.84677]
[1779658543276,37.68,76190.91,66.4,0.03683,4e-05,3.84677]
[1779658546536,37.77,76191.79,66.4,0.03723,5e-05,3.8807]
[1779658546625,37.77,76191.79,66.4,0.03723,5e-05,3.8807]
[1779658546721,37.8,76191.06,66.4,0.03731,5e-05,3.88765]
[1779658547295,37.8,76191.06,66.4,0.03731,5e-05,3.88765]
[1779658547753,37.8,76191.06,66.4,0.03731,5e-05,3.88765]
[1779658547876,37.83,76182.49,66.4,0.03702,4e-05,3.86228]
[1779658548079,37.83,76182.49,66.4,0.03702,4e-05,3.86228]
[1779658549375,37.85,76178.39,66.4,0.03693,4e-05,3.85471]
[1779658549619,37.85,76178.39,66.4,0.03693,4e-05,3.85471]
[1779658550906,37.88,76188.88,66.4,0.03751,5e-05,3.90432]
[1779658551518,37.88,76188.88,66.4,0.03751,5e-05,3.90432]
[1779658553404,37.89,76192.05,66.4,0.03772,5e-05,3.92204]
[1779658553735,37.89,76192.05,66.4,0.03772,5e-05,3.92204]
[1779658553805,37.89,76192.05,66.4,0.03772,5e-05,3.92204]
[1779658554464,37.91,76162.39,66.4,0.03645,4e-05,3.81266]
[1779658554787,37.91,76162.39,66.4,0.03645,4e-05,3.81266]
[1779658555434,37.91,76162.39,66.4,0.03645,4e-05,3.81266]
[1779658560512,38.02,76160.56,66.4,0.0368,4e-05,3.84246]
[1779658565548,38.03,76163.51,66.4,0.03696,4e-05,3.85647]
[1779658566067,38.03,76163.51,66.4,0.03696,4e-05,3.85647]
[1779658570111,38.04,76163.64,66.4,0.03699,4e-05,3.85905]
[1779658570782,38.04,76180.07,66.4,0.03773,5e-05,3.92263]
[1779658572600,38.08,76195.33,66.4,0.03859,5e-05,3.99585]
[1779658574155,38.1,76197.62,66.4,0.03878,5e-05,4.01257]
[1779658574170,38.1,76197.62,66.4,0.03878,5e-05,4.01257]
[1779658574614,38.13,76201.41,66.4,0.03907,5e-05,4.03701]
[1779658576133,38.13,76202.96,66.4,0.03915,5e-05,4.04336]
[1779658576302,38.13,76202.96,66.4,0.03915,5e-05,4.04336]
[1779658576520,38.13,76202.96,66.4,0.03915,5e-05,4.04336]
[1779658576634,38.13,76183.49,66.4,0.03825,5e-05,3.9667]
[1779658577000,38.13,76183.49,66.4,0.03825,5e-05,3.9667]
[1779658577640,38.13,76161.58,66.4,0.03727,4e-05,3.88265]
[1779658579003,38.14,76160.92,66.4,0.03725,4e-05,3.88083]
[1779658580319,38.14,76160.43,66.4,0.03724,4e-05,3.87965]
[1779658583808,38.14,76155.94,66.4,0.03706,4e-05,3.86427]
[1779658585858,38.15,76155.17,66.4,0.03703,4e-05,3.86181]
[1779658585960,38.15,76154.92,66.4,0.03702,4e-05,3.86134]
[1779658586366,38.15,76154.92,66.4,0.03702,4e-05,3.86134]
[1779658586773,38.17,76077.44,66.4,0.03379,4e-05,3.57887]
[1779658587714,38.17,76066.85,66.4,0.03337,4e-05,3.54136]
[1779658588363,38.17,76066.85,66.4,0.03337,4e-05,3.54136]
[1779658588722,38.18,76089.11,66.4,0.0343,4e-05,3.62346]
[1779658589316,38.18,76089.11,66.4,0.0343,4e-05,3.62346]
[1779658589362,38.18,76089.11,66.4,0.0343,4e-05,3.62346]
[1779658590973,38.2,76090.69,66.4,0.03444,4e-05,3.63567]
[1779658594765,38.2,76112.69,66.4,0.03537,4e-05,3.71623]
[1779658595773,38.21,76131.6,66.4,0.03619,4e-05,3.7878]
[1779658596792,38.21,76131.6,66.4,0.03619,4e-05,3.7878]
[1779658600507,38.22,76135.26,66.4,0.03638,4e-05,3.80455]
[1779658603065,38.22,76141.11,66.4,0.03666,4e-05,3.82827]
[1779658606484,38.22,76144.29,66.4,0.03682,4e-05,3.84204]
[1779658609231,38.23,76146.78,66.4,0.03695,4e-05,3.85396]
[1779658614910,38.25,76156.08,66.4,0.03743,4e-05,3.89492]
[1779658620290,38.26,76161.9,66.4,0.03772,5e-05,3.92017]
[1779658624656,38.26,76160.48,66.4,0.03769,4e-05,3.91736]
[1779658624667,38.27,76144.58,66.4,0.037,4e-05,3.85763]
[1779658625578,38.27,76123.25,66.4,0.03607,4e-05,3.7775]
[1779658627887,38.3,76122.58,66.4,0.03615,4e-05,3.78385]
[1779658629702,38.33,76141.21,66.4,0.03709,4e-05,3.86492]
[1779658634103,38.4,76124.53,66.4,0.03659,4e-05,3.82222]
[1779658635690,38.4,76111.45,66.4,0.03605,4e-05,3.77455]
[1779658637405,38.4,76102.42,66.4,0.03566,4e-05,3.74072]
[1779658637673,38.4,76102.42,66.4,0.03566,4e-05,3.74072]
[1779658637794,38.44,76073.92,66.4,0.03459,4e-05,3.64713]
[1779658638482,38.44,76073.92,66.4,0.03459,4e-05,3.64713]
[1779658638502,38.44,76045.74,66.4,0.03343,4e-05,3.54483]
[1779658641505,38.48,76062.65,66.4,0.03426,4e-05,3.61816]
[1779658643099,38.48,76066.68,66.4,0.03445,4e-05,3.63505]
[1779658643234,38.48,76066.68,66.4,0.03445,4e-05,3.63505]
[1779658643418,38.48,76066.68,66.4,0.03445,4e-05,3.63505]
[1779658643498,38.48,76091.85,66.4,0.03551,4e-05,3.72781]
[1779658644204,38.49,76105.32,66.4,0.0361,4e-05,3.779]
[1779658649440,38.52,76101.74,66.4,0.03607,4e-05,3.7759]
[1779658650432,38.52,76106.19,66.4,0.03627,4e-05,3.79341]
[1779658655482,38.62,76108.06,66.4,0.03668,4e-05,3.82785]
[1779658656360,38.62,76119.43,66.4,0.03719,4e-05,3.87163]
[1779658660551,38.63,76098.25,66.4,0.03629,4e-05,3.7942]
[1779658661343,38.63,76087.69,66.4,0.03585,4e-05,3.7555]
[1779658662348,38.63,76070.73,66.4,0.03514,4e-05,3.69353]
[1779658663355,38.64,76055.49,66.4,0.03451,4e-05,3.63864]
[1779658668664,38.71,76055.4,66.4,0.03477,4e-05,3.66076]
[1779658670451,38.71,76072.73,66.4,0.03551,4e-05,3.72532]
[1779658675207,38.72,76084.72,66.4,0.03607,4e-05,3.77468]
[1779658675724,38.73,76096.51,66.4,0.03659,4e-05,3.8195]
[1779658680720,38.74,76113.44,66.4,0.03736,4e-05,3.88614]
[1779658681556,38.76,76145.91,66.4,0.0389,5e-05,4.01746]
[1779658683659,38.76,76154.97,66.4,0.03932,5e-05,4.05374]
[1779658688801,38.76,76156.6,66.4,0.03942,5e-05,4.06176]
[1779658690524,38.76,76158.59,66.4,0.03951,5e-05,4.06986]
[1779658695625,38.77,76169.26,66.4,0.04003,5e-05,4.11346]
[1779658700662,38.77,76178.88,66.4,0.04049,5e-05,4.15257]
[1779658705695,38.77,76189.38,66.4,0.041,5e-05,4.19519]
[1779658711737,38.78,76195.35,66.4,0.04125,5e-05,4.21536]
[1779658714783,38.78,76196.91,66.4,0.04132,5e-05,4.22174]
[1779658718696,38.78,76205.48,66.4,0.04174,5e-05,4.25635]
[1779658719119,38.78,76197.15,66.4,0.04134,5e-05,4.22281]
[1779658719793,38.78,76186.87,66.4,0.04085,5e-05,4.18168]
[1779658720496,38.78,76186.87,66.4,0.04085,5e-05,4.18168]
[1779658726663,38.78,76187.91,66.4,0.0409,5e-05,4.18637]
[1779658731877,38.78,76176.11,66.4,0.04036,5e-05,4.14025]
[1779658736912,38.78,76180.89,66.4,0.04059,5e-05,4.16006]
[1779658739133,38.78,76181.18,66.4,0.04061,5e-05,4.1615]
[1779658743171,38.79,76191.32,66.4,0.04109,5e-05,4.20237]
[1779658748235,38.79,76193.98,66.4,0.04122,5e-05,4.21337]
[1779658749395,38.79,76194.0,66.4,0.04123,5e-05,4.21352]
[1779658753776,38.79,76185.79,66.4,0.04084,5e-05,4.18091]
[1779658753785,38.79,76185.79,66.4,0.04084,5e-05,4.18091]
[1779658755038,38.79,76172.63,66.4,0.04022,5e-05,4.12879]
[1779658755551,38.79,76172.63,66.4,0.04022,5e-05,4.12879]
[1779658761069,38.79,76169.6,66.4,0.04008,5e-05,4.11681]
[1779658761677,38.79,76169.81,66.4,0.04009,5e-05,4.11765]
[1779658762934,38.79,76152.96,66.4,0.03931,5e-05,4.05162]
[1779658763797,38.79,76152.96,66.4,0.03931,5e-05,4.05162]
[1779658768844,38.79,76149.64,66.4,0.03916,5e-05,4.03917]
[1779658769453,38.79,76150.18,66.4,0.03919,5e-05,4.04151]
[1779658769694,38.79,76150.18,66.4,0.03919,5e-05,4.04151]
[1779658770249,38.79,76157.12,66.4,0.03951,5e-05,4.06891]
[1779658770641,38.79,76157.12,66.4,0.03951,5e-05,4.06891]
[1779658776194,38.79,76167.62,66.4,0.03997,5e-05,4.10635]
[1779658779627,38.79,76157.71,66.4,0.03951,5e-05,4.06747]
[1779658780259,38.79,76155.17,66.4,0.03939,5e-05,4.0576]
[1779658781061,38.79,76141.41,66.4,0.03877,5e-05,4.0043]
[1779658785277,38.79,76141.5,66.4,0.03878,5e-05,4.00516]
[1779658785306,38.79,76141.5,66.4,0.03878,5e-05,4.00516]
[1779658786528,38.8,76141.36,66.4,0.03877,5e-05,4.00479]
[1779658792316,38.8,76133.5,66.4,0.03843,5e-05,3.97576]
[1779658797914,38.8,76141.36,66.4,0.0388,5e-05,4.0071]
[1779658803397,38.81,76137.65,66.4,0.03864,5e-05,3.99373]
[1779658805410,38.81,76153.82,66.4,0.03938,5e-05,4.05689]
[1779658810133,38.81,76155.57,66.4,0.03947,5e-05,4.06397]
[1779658811966,38.81,76153.93,66.4,0.03939,5e-05,4.05761]
[1779658812035,38.81,76141.03,66.4,0.03881,5e-05,4.00761]
[1779658817495,38.81,76139.87,66.4,0.03876,5e-05,4.00388]
[1779658823489,38.81,76138.89,66.4,0.03872,5e-05,4.00072]
[1779658823776,38.81,76138.89,66.4,0.03872,5e-05,4.00072]
[1779658824550,38.81,76160.28,66.4,0.03971,5e-05,4.08452]
[1779658825825,38.81,76160.28,66.4,0.03971,5e-05,4.08452]
[1779658826461,38.81,76162.34,66.4,0.03981,5e-05,4.09284]
[1779658829329,38.82,76163.5,66.4,0.03987,5e-05,4.09801]
[1779658829588,38.82,76163.5,66.4,0.03987,5e-05,4.09801]
[1779658831219,38.82,76163.17,66.4,0.03986,5e-05,4.09711]
[1779658832576,38.82,76163.4,66.4,0.03983,5e-05,4.09413]
[1779658834335,38.82,76163.13,66.4,0.03982,5e-05,4.09326]
[1779658839272,38.82,76163.1,66.4,0.03983,5e-05,4.09334]
[1779658844690,38.82,76164.58,66.4,0.03991,5e-05,4.10017]
[1779658845541,38.82,76164.58,66.4,0.03991,5e-05,4.10017]
[1779658847300,38.82,76164.24,66.4,0.03989,5e-05,4.09901]
[1779658850732,38.82,76177.52,66.4,0.04052,5e-05,4.15203]
[1779658852024,38.82,76188.71,66.4,0.04105,5e-05,4.19684]
[1779658852756,38.82,76213.66,66.4,0.04225,5e-05,4.29734]
[1779658854112,38.82,76225.84,66.4,0.04285,5e-05,4.34689]
[1779658859691,38.82,76226.4,66.4,0.04286,5e-05,4.34819]
[1779658860140,38.82,76216.14,66.4,0.04236,5e-05,4.30595]
[1779658862197,38.82,76211.46,66.4,0.04212,5e-05,4.28632]
[1779658863134,38.82,76211.46,66.4,0.04212,5e-05,4.28632]
[1779658865403,38.82,76210.97,66.4,0.04209,5e-05,4.28364]
[1779658866366,38.82,76211.83,66.4,0.04213,5e-05,4.28713]
[1779658868213,38.82,76212.24,66.4,0.04214,5e-05,4.2884]
[1779658871410,38.81,76211.59,66.4,0.04211,5e-05,4.28528]
[1779658876924,38.81,76211.48,66.4,0.04208,5e-05,4.28296]
[1779658881961,38.8,76213.81,66.4,0.04218,5e-05,4.2912]
[1779658888001,38.8,76213.0,66.4,0.04211,5e-05,4.2858]
[1779658893036,38.79,76212.64,66.4,0.04204,5e-05,4.2787]
[1779658896057,38.79,76222.97,66.4,0.04253,5e-05,4.31983]
[1779658899399,38.79,76230.99,66.4,0.04291,5e-05,4.3515]
[1779658899573,38.79,76230.99,66.4,0.04291,5e-05,4.3515]
[1779658905122,38.78,76236.06,66.4,0.04313,5e-05,4.36983]
[1779658907138,38.78,76247.33,66.4,0.04368,5e-05,4.41543]
[1779658912170,38.77,76256.11,66.4,0.0441,5e-05,4.44981]
[1779658917208,38.76,76252.75,66.4,0.04389,5e-05,4.43261]
[1779658922243,38.76,76256.21,66.4,0.04403,5e-05,4.44454]
[1779658927277,38.75,76256.47,66.4,0.04402,5e-05,4.44304]
[1779658930299,38.74,76244.97,66.4,0.04342,5e-05,4.39394]
[1779658931542,38.74,76244.97,66.4,0.04342,5e-05,4.39394]
[1779658934830,38.74,76239.73,66.4,0.04315,5e-05,4.37114]
[1779658940369,38.73,76229.59,66.4,0.04262,5e-05,4.3271]
[1779658945404,38.73,76220.4,66.4,0.04215,5e-05,4.28823]
[1779658949528,38.73,76217.63,66.4,0.04201,5e-05,4.27632]
[1779658949863,38.73,76197.6,66.4,0.04104,5e-05,4.19536]
[1779658951228,38.73,76184.08,66.4,0.04036,5e-05,4.13725]
[1779658951382,38.73,76184.08,66.4,0.04036,5e-05,4.13725]
[1779658958508,38.73,76179.73,66.4,0.04016,5e-05,4.12023]
[1779658963193,38.73,76169.5,66.4,0.03969,5e-05,4.0801]
[1779658963690,38.73,76169.5,66.4,0.03969,5e-05,4.0801]
[1779658963978,38.73,76169.5,66.4,0.03969,5e-05,4.0801]
[1779658964052,38.73,76169.5,66.4,0.03969,5e-05,4.0801]
[1779658964150,38.73,76136.62,66.4,0.03819,4e-05,3.95254]
[1779658964553,38.73,76125.6,66.4,0.0377,4e-05,3.91028]
[1779658969588,38.73,76121.2,66.4,0.03752,4e-05,3.89511]
[1779658971951,38.73,76120.89,66.4,0.03751,4e-05,3.89427]
[1779658977647,38.74,76130.46,66.4,0.03796,4e-05,3.93324]
[1779658982683,38.75,76134.82,66.4,0.03818,4e-05,3.9513]
[1779658987718,38.75,76136.46,66.4,0.03826,5e-05,3.95887]
[1779658993048,38.75,76138.35,66.4,0.03836,5e-05,3.9671]
[1779658995774,38.76,76127.93,66.4,0.0379,4e-05,3.92794]
[1779659000810,38.76,76121.41,66.4,0.03763,4e-05,3.90454]
[1779659005845,38.76,76117.34,66.4,0.03747,4e-05,3.89062]
[1779659010880,38.77,76107.17,66.4,0.03704,4e-05,3.85399]
[1779659015930,38.78,76098.41,66.4,0.03665,4e-05,3.81869]
[1779659018152,38.78,76095.77,66.4,0.03654,4e-05,3.80971]
[1779659018234,38.78,76095.77,66.4,0.03654,4e-05,3.80971]
[1779659018323,38.78,76102.02,66.4,0.03682,4e-05,3.83414]
[1779659019144,38.78,76102.02,66.4,0.03682,4e-05,3.83414]
[1779659019246,38.78,76121.36,66.4,0.03768,4e-05,3.90794]
[1779659024793,38.79,76123.89,66.4,0.03781,4e-05,3.91904]
[1779659029962,38.79,76130.36,66.4,0.03812,4e-05,3.94561]
[1779659035028,38.8,76122.27,66.4,0.03778,4e-05,3.9161]
[1779659035060,38.8,76091.42,66.4,0.03643,4e-05,3.79976]
[1779659040095,38.81,76091.63,66.4,0.03647,4e-05,3.80309]
[1779659040846,38.81,76091.63,66.4,0.03647,4e-05,3.80309]
[1779659043775,38.81,76091.91,66.4,0.0365,4e-05,3.80631]
[1779659046889,38.82,76090.72,66.4,0.03647,4e-05,3.80344]
[1779659049954,38.82,76090.99,66.4,0.0365,4e-05,3.80607]
[1779659053021,38.83,76089.34,66.4,0.03645,4e-05,3.8015]
[1779659056208,38.84,76064.13,66.4,0.0354,4e-05,3.71024]
[1779659061243,38.85,76055.41,66.4,0.03507,4e-05,3.68188]
[1779659066280,38.86,76059.03,66.4,0.03527,4e-05,3.69894]
[1779659068295,38.86,76073.16,66.4,0.03588,4e-05,3.75238]
[1779659073330,38.91,76075.37,66.4,0.0361,4e-05,3.77038]
[1779659074780,38.91,76075.47,66.4,0.03611,4e-05,3.77132]
[1779659078150,38.91,76081.02,66.4,0.03637,4e-05,3.79362]
[1779659078233,38.91,76081.02,66.4,0.03637,4e-05,3.79362]
[1779659081014,38.92,76083.32,66.4,0.03649,4e-05,3.80374]
[1779659083958,38.92,76072.97,66.4,0.03606,4e-05,3.7668]
[1779659084123,38.92,76072.97,66.4,0.03606,4e-05,3.7668]
[1779659087192,38.93,76067.62,66.4,0.03585,4e-05,3.74812]
[1779659093099,38.94,76065.09,66.4,0.03578,4e-05,3.74233]
[1779659093331,38.94,76065.09,66.4,0.03578,4e-05,3.74233]
[1779659097749,39.0,76048.94,66.4,0.03534,4e-05,3.7033]
[1779659099638,39.01,76056.02,66.4,0.03565,4e-05,3.73054]
[1779659102570,39.01,76059.03,66.4,0.0358,4e-05,3.74396]
[1779659103000,39.01,76059.03,66.4,0.0358,4e-05,3.74396]
[1779659104865,39.02,76063.54,66.4,0.036,4e-05,3.76116]
[1779659105635,39.02,76064.22,66.4,0.03604,4e-05,3.76443]
[1779659106509,39.02,76064.61,66.4,0.03606,4e-05,3.76641]
[1779659107569,39.04,76082.97,66.4,0.03692,4e-05,3.84038]
[1779659108704,39.04,76082.97,66.4,0.03692,4e-05,3.84038]
[1779659108731,39.04,76082.97,66.4,0.03692,4e-05,3.84038]
[1779659110412,39.05,76087.88,66.4,0.03718,4e-05,3.86292]
[1779659115625,39.17,76090.04,66.4,0.03772,4e-05,3.90846]
[1779659121211,39.17,76084.22,66.4,0.03749,4e-05,3.88852]
[1779659122719,39.21,76079.85,66.4,0.03742,4e-05,3.88287]
[1779659124941,39.21,76067.33,66.4,0.03689,4e-05,3.83671]
[1779659125069,39.21,76067.33,66.4,0.03689,4e-05,3.83671]
[1779659130731,39.22,76055.55,66.4,0.03642,4e-05,3.79603]
[1779659134192,39.22,76053.88,66.4,0.03632,4e-05,3.78687]
[1779659135529,39.23,76051.91,66.4,0.03625,4e-05,3.78061]
[1779659138129,39.23,76066.25,66.4,0.03687,4e-05,3.83473]
[1779659140510,39.24,76068.43,66.4,0.03702,4e-05,3.8476]
[1779659140817,39.24,76068.43,66.4,0.03702,4e-05,3.8476]
[1779659141805,39.24,76066.3,66.4,0.03694,4e-05,3.84003]
[1779659142729,39.25,76066.39,66.4,0.03695,4e-05,3.84076]
[1779659142820,39.26,76079.69,66.4,0.03757,4e-05,3.89447]
[1779659147500,39.26,76086.44,66.4,0.03788,4e-05,3.92135]
[1779659147554,39.26,76086.44,66.4,0.03788,4e-05,3.92135]
[1779659148474,39.27,76070.42,66.4,0.0372,4e-05,3.86239]
[1779659148507,39.27,76070.42,66.4,0.0372,4e-05,3.86239]
[1779659152726,39.27,76070.09,66.4,0.0372,4e-05,3.86224]
[1779659153337,39.27,76070.09,66.4,0.0372,4e-05,3.86224]
[1779659158196,39.28,76068.87,66.4,0.03716,4e-05,3.85948]
[1779659163976,39.28,76073.6,66.4,0.0374,4e-05,3.87973]
[1779659164551,39.28,76073.6,66.4,0.0374,4e-05,3.87973]
[1779659166579,39.29,76067.81,66.4,0.03716,4e-05,3.85895]
[1779659168648,39.29,76067.36,66.4,0.03715,4e-05,3.85784]
[1779659174034,39.29,76068.04,66.4,0.0372,4e-05,3.86218]
[1779659176800,39.3,76065.2,66.4,0.03709,4e-05,3.85298]
[1779659177444,39.3,76065.2,66.4,0.03709,4e-05,3.85298]
[1779659177340,39.3,76047.64,66.4,0.03634,4e-05,3.78819]
[1779659178256,39.3,76030.25,66.4,0.03561,4e-05,3.72503]
[1779659178606,39.3,76030.25,66.4,0.03561,4e-05,3.72503]
[1779659178725,39.3,76030.25,66.4,0.03561,4e-05,3.72503]
[1779659179387,39.33,76045.91,66.4,0.03636,4e-05,3.79016]
[1779659179970,39.33,76045.91,66.4,0.03636,4e-05,3.79016]
[1779659180475,39.33,76045.91,66.4,0.03636,4e-05,3.79016]
[1779659180105,39.33,76057.37,66.4,0.03686,4e-05,3.83326]
[1779659180719,39.33,76057.37,66.4,0.03686,4e-05,3.83326]
[1779659183115,39.33,76059.03,66.4,0.03694,4e-05,3.84022]
[1779659183987,39.33,76055.04,66.4,0.03678,4e-05,3.82638]
[1779659184133,39.33,76044.07,66.4,0.03631,4e-05,3.78582]
[1779659184894,39.33,76044.07,66.4,0.03631,4e-05,3.78582]
[1779659185416,39.33,76044.07,66.4,0.03631,4e-05,3.78582]
[1779659186100,39.35,76035.91,66.4,0.03603,4e-05,3.76152]
[1779659187004,39.35,76032.87,66.4,0.03591,4e-05,3.75039]
[1779659189425,39.38,76032.19,66.4,0.03597,4e-05,3.75572]
[1779659190100,39.41,76033.38,66.4,0.03614,4e-05,3.77048]
[1779659195215,39.45,76032.48,66.4,0.0362,4e-05,3.77482]
[1779659199846,39.48,76023.19,66.4,0.03594,4e-05,3.75172]
[1779659200511,39.48,76023.19,66.4,0.03594,4e-05,3.75172]
[1779659202265,39.52,76036.64,66.4,0.03663,4e-05,3.81137]
[1779659207300,39.52,76047.13,66.4,0.0371,4e-05,3.85224]
[1779659210458,39.52,76050.1,66.4,0.03724,4e-05,3.864]
[1779659210923,39.53,76055.74,66.4,0.03749,4e-05,3.88536]
[1779659214019,39.53,76062.21,66.4,0.03779,4e-05,3.91086]
[1779659217091,39.53,76059.04,66.4,0.03766,4e-05,3.89995]
[1779659220200,39.54,76058.43,66.4,0.03765,4e-05,3.8993]
[1779659220276,39.54,76058.43,66.4,0.03765,4e-05,3.8993]
[1779659223260,39.54,76067.18,66.4,0.03804,4e-05,3.93288]
[1779659223946,39.54,76068.3,66.4,0.0381,4e-05,3.93729]
[1779659228449,39.55,76082.03,66.4,0.03873,4e-05,3.99113]
[1779659230530,39.55,76084.01,66.4,0.03882,4e-05,3.99896]
[1779659230583,39.55,76085.41,66.4,0.03889,4e-05,4.00459]
[1779659236506,39.55,76088.48,66.4,0.03904,4e-05,4.01791]
[1779659241543,39.56,76089.49,66.4,0.0391,4e-05,4.02308]
[1779659244409,39.56,76089.49,66.4,0.0391,4e-05,4.02308]
[1779659250496,39.56,76097.97,66.4,0.03951,5e-05,4.05737]
[1779659255643,39.57,76112.7,66.4,0.04016,5e-05,4.11115]
[1779659260678,39.57,76112.16,66.4,0.04014,5e-05,4.10967]
[1779659265678,39.57,76112.66,66.4,0.04017,5e-05,4.11208]
[1779659265713,39.57,76089.82,66.4,0.03913,4e-05,4.02432]
[1779659267490,39.57,76089.82,66.4,0.03913,4e-05,4.02432]
[1779659267528,39.57,76075.02,66.4,0.03848,4e-05,3.96866]
[1779659270318,39.57,76071.44,66.4,0.03832,4e-05,3.95529]
[1779659271382,39.57,76071.12,66.4,0.03831,4e-05,3.95425]
[1779659272638,39.57,76067.16,66.4,0.03814,4e-05,3.93965]
[1779659273082,39.57,76067.16,66.4,0.03814,4e-05,3.93965]
[1779659281776,39.58,76063.3,66.4,0.03799,4e-05,3.92693]
[1779659282987,39.58,76062.42,66.4,0.03795,4e-05,3.92383]
[1779659283206,39.58,76062.42,66.4,0.03795,4e-05,3.92383]
[1779659285357,39.58,76062.0,66.4,0.03793,4e-05,3.92246]
[1779659290891,39.59,76059.37,66.4,0.03784,4e-05,3.91443]
[1779659295513,39.59,76058.63,66.4,0.03782,4e-05,3.91243]
[1779659299473,39.59,76060.15,66.4,0.0379,4e-05,3.91913]
[1779659300598,39.59,76060.15,66.4,0.0379,4e-05,3.91964]
[1779659302699,39.6,76073.17,66.4,0.03849,4e-05,3.96964]
[1779659302975,39.6,76084.78,66.4,0.03901,4e-05,4.01372]
[1779659308016,39.6,76095.51,66.4,0.0395,5e-05,4.05597]
[1779659313051,39.6,76095.46,66.4,0.03948,5e-05,4.05285]
[1779659318085,39.61,76095.76,66.4,0.03951,5e-05,4.05518]
[1779659320498,39.61,76096.12,66.4,0.03953,5e-05,4.0568]
[1779659320702,39.61,76096.16,66.4,0.03953,5e-05,4.05719]
[1779659323055,39.61,76109.95,66.4,0.04016,5e-05,4.11076]
[1779659329423,39.61,76112.62,66.4,0.0403,5e-05,4.12196]
[1779659330029,39.61,76112.62,66.4,0.0403,5e-05,4.12209]
[1779659332527,39.61,76107.72,66.4,0.04008,5e-05,4.1034]
[1779659338226,39.62,76109.28,66.4,0.04016,5e-05,4.11046]
[1779659341247,39.62,76119.6,66.4,0.04064,5e-05,4.1509]
[1779659346282,39.62,76132.31,66.4,0.04124,5e-05,4.20089]
[1779659352324,39.62,76134.6,66.4,0.04134,5e-05,4.20972]
[1779659355345,39.62,76144.79,66.4,0.04182,5e-05,4.24986]
[1779659360381,39.62,76144.03,66.4,0.04178,5e-05,4.24655]
[1779659365422,39.62,76142.4,66.4,0.0417,5e-05,4.23986]
[1779659367538,39.62,76142.51,66.4,0.04171,5e-05,4.24026]
[1779659367725,39.62,76142.51,66.4,0.04171,5e-05,4.24026]
[1779659367583,39.62,76122.25,66.4,0.04076,5e-05,4.16067]
[1779659368265,39.62,76122.25,66.4,0.04076,5e-05,4.16067]
[1779659368311,39.62,76122.25,66.4,0.04076,5e-05,4.16067]
[1779659368459,39.62,76086.93,66.4,0.03914,4e-05,4.02434]
[1779659368755,39.62,76086.93,66.4,0.03914,4e-05,4.02434]
[1779659369686,39.62,76086.93,66.4,0.03914,4e-05,4.02434]
[1779659370033,39.62,76079.35,66.4,0.0388,4e-05,3.99513]
[1779659370485,39.62,76079.35,66.4,0.0388,4e-05,3.99513]
[1779659375122,39.62,76077.3,66.4,0.03868,4e-05,3.98399]
[1779659379537,39.62,76064.65,66.4,0.03813,4e-05,3.93697]
[1779659380675,39.62,76064.65,66.4,0.03813,4e-05,3.93697]
[1779659383673,39.62,76064.4,66.4,0.03813,4e-05,3.9369]
[1779659386683,39.62,76062.83,66.4,0.03806,4e-05,3.93144]
[1779659391201,39.63,76051.6,66.4,0.03759,4e-05,3.89084]
[1779659397662,39.64,76056.75,66.4,0.03784,4e-05,3.91216]
[1779659398699,39.64,76056.75,66.4,0.03784,4e-05,3.91216]
[1779659398969,39.64,76061.0,66.4,0.03803,4e-05,3.92835]
[1779659399470,39.64,76061.0,66.4,0.03803,4e-05,3.92835]
[1779659400338,39.64,76064.25,66.4,0.03818,4e-05,3.94099]
[1779659400489,39.64,76064.25,66.4,0.03818,4e-05,3.94099]
[1779659400588,39.64,76064.25,66.4,0.03818,4e-05,3.94099]
[1779659400705,39.64,76064.25,66.4,0.03818,4e-05,3.94099]
[1779659401082,39.64,76065.9,66.4,0.03825,4e-05,3.9476]
[1779659401097,39.64,76065.9,66.4,0.03825,4e-05,3.9476]
[1779659401121,39.64,76065.9,66.4,0.03825,4e-05,3.9476]
[1779659401173,39.64,76065.9,66.4,0.03825,4e-05,3.9476]
[1779659401199,39.64,76065.9,66.4,0.03825,4e-05,3.9476]
[1779659401455,39.64,76065.9,66.4,0.03825,4e-05,3.9476]
[1779659401691,39.64,76078.67,66.4,0.03882,4e-05,3.99588]
[1779659402698,39.64,76089.71,66.4,0.03932,5e-05,4.03834]
[1779659403759,39.64,76089.71,66.4,0.03932,5e-05,4.03834]
[1779659411825,39.65,76093.28,66.4,0.03951,5e-05,4.05436]
[1779659417802,39.65,76093.64,66.4,0.03954,5e-05,4.05708]
[1779659422838,39.66,76094.04,66.4,0.03957,5e-05,4.05973]
[1779659425658,39.66,76094.06,66.4,0.03958,5e-05,4.06003]
[1779659431561,39.66,76094.66,66.4,0.03962,5e-05,4.06321]
[1779659437944,39.67,76094.84,66.4,0.03961,5e-05,4.06205]
[1779659442979,39.67,76094.94,66.4,0.03963,5e-05,4.06357]
[1779659448018,39.67,76094.4,66.4,0.03962,5e-05,4.06263]
[1779659455071,39.68,76095.11,66.4,0.03967,5e-05,4.06693]
[1779659461113,39.68,76095.77,66.4,0.03972,5e-05,4.07079]
[1779659467155,39.69,76096.22,66.4,0.03975,5e-05,4.07383]
[1779659471458,39.69,76103.29,66.4,0.04008,5e-05,4.10163]
[1779659472190,39.69,76126.47,66.4,0.04116,5e-05,4.19209]
[1779659473480,39.69,76126.47,66.4,0.04116,5e-05,4.19209]
[1779659476127,39.69,76131.17,66.4,0.04138,5e-05,4.21055]
[1779659481253,39.69,76132.8,66.4,0.04146,5e-05,4.21689]
[1779659483938,39.69,76132.79,66.4,0.04146,5e-05,4.21684]
[1779659484170,39.69,76136.02,66.4,0.04161,5e-05,4.22953]
[1779659484260,39.69,76136.02,66.4,0.04161,5e-05,4.22953]
[1779659484735,39.69,76136.02,66.4,0.04161,5e-05,4.22953]
[1779659484832,39.69,76101.82,66.4,0.04002,5e-05,4.09617]
[1779659485090,39.69,76101.82,66.4,0.04002,5e-05,4.09617]
[1779659485287,39.69,76085.06,66.4,0.03926,5e-05,4.03189]
[1779659490321,39.69,76083.02,66.4,0.03917,4e-05,4.02453]
[1779659493343,39.69,76094.76,66.4,0.03967,5e-05,4.06557]
[1779659496475,39.69,76095.67,66.4,0.03971,5e-05,4.06909]
[1779659502406,39.69,76097.94,66.4,0.03981,5e-05,4.07781]
[1779659507440,39.69,76095.82,66.4,0.03972,5e-05,4.0697]
[1779659512476,39.69,76095.43,66.4,0.0397,5e-05,4.0683]
[1779659513290,39.69,76095.43,66.4,0.0397,5e-05,4.0683]
[1779659518712,39.69,76095.64,66.4,0.03972,5e-05,4.07004]
[1779659520712,39.7,76095.69,66.4,0.03973,5e-05,4.07068]
[1779659526576,39.7,76097.51,66.4,0.03983,5e-05,4.07923]
[1779659531611,39.7,76102.2,66.4,0.04006,5e-05,4.09832]
[1779659536840,39.71,76102.37,66.4,0.04007,5e-05,4.09971]
[1779659537255,39.71,76103.66,66.4,0.04014,5e-05,4.10507]
[1779659537661,39.71,76133.23,66.4,0.04151,5e-05,4.22028]
[1779659543132,39.71,76142.96,66.4,0.04197,5e-05,4.25869]
[1779659548736,39.71,76146.36,66.4,0.04212,5e-05,4.27148]
[1779659548946,39.71,76146.36,66.4,0.04212,5e-05,4.27148]
[1779659554778,39.7,76150.1,66.4,0.04225,5e-05,4.28137]
[1779659560823,39.7,76151.13,66.4,0.04229,5e-05,4.28456]
[1779659565858,39.7,76154.74,66.4,0.04245,5e-05,4.29805]
[1779659571902,39.69,76154.75,66.4,0.04244,5e-05,4.29694]
[1779659576936,39.69,76163.52,66.4,0.04285,5e-05,4.33085]
[1779659587006,39.68,76163.63,66.4,0.04282,5e-05,4.32881]
[1779659588993,39.68,76162.92,66.4,0.04279,5e-05,4.32572]
[1779659589298,39.68,76162.92,66.4,0.04279,5e-05,4.32572]
[1779659596081,39.67,76160.43,66.4,0.0426,5e-05,4.31044]
[1779659599248,39.66,76164.19,66.4,0.04277,5e-05,4.32465]
[1779659606152,39.66,76166.69,66.4,0.04287,5e-05,4.3325]
[1779659611187,39.65,76166.73,66.4,0.04281,5e-05,4.32712]
[1779659616689,39.65,76166.3,66.4,0.04279,5e-05,4.32513]
[1779659617229,39.65,76153.37,66.4,0.04215,5e-05,4.27227]
[1779659618372,39.65,76153.37,66.4,0.04215,5e-05,4.27227]
[1779659618627,39.65,76153.37,66.4,0.04215,5e-05,4.27227]
[1779659626102,39.64,76147.74,66.4,0.04187,5e-05,4.24878]
[1779659626148,39.64,76147.74,66.4,0.04187,5e-05,4.24878]
[1779659628386,39.64,76146.09,66.4,0.04179,5e-05,4.24179]
[1779659630459,39.64,76147.0,66.4,0.04182,5e-05,4.24475]
[1779659635474,39.64,76147.9,66.4,0.04185,5e-05,4.24672]
[1779659644418,39.63,76146.05,66.4,0.04172,5e-05,4.2363]
[1779659647270,39.63,76145.8,66.4,0.04171,5e-05,4.23502]
[1779659650424,39.62,76145.43,66.4,0.04168,5e-05,4.23299]
[1779659655420,39.62,76140.32,66.4,0.04143,5e-05,4.21237]
[1779659660530,39.62,76140.01,66.4,0.04141,5e-05,4.21003]
[1779659664858,39.62,76138.51,66.4,0.04133,5e-05,4.20353]
[1779659665033,39.62,76138.51,66.4,0.04133,5e-05,4.20353]
[1779659665755,39.62,76100.22,66.4,0.03955,5e-05,4.0544]
[1779659671342,39.62,76097.94,66.4,0.03945,5e-05,4.04598]
[1779659676771,39.62,76099.28,66.4,0.03948,5e-05,4.04733]
[1779659677255,39.62,76100.75,66.4,0.03955,5e-05,4.05301]
[1779659684703,39.62,76104.33,66.4,0.03971,5e-05,4.06699]
[1779659689738,39.62,76114.54,66.4,0.04018,5e-05,4.10643]
[1779659694957,39.62,76120.28,66.4,0.04044,5e-05,4.12844]
[1779659695210,39.62,76124.1,66.4,0.04062,5e-05,4.14311]
[1779659700815,39.62,76135.69,66.4,0.04115,5e-05,4.18771]
[1779659705850,39.61,76138.06,66.4,0.04125,5e-05,4.19608]
[1779659710886,39.61,76140.95,66.4,0.04137,5e-05,4.2065]
[1779659716927,39.61,76140.86,66.4,0.04136,5e-05,4.20502]
[1779659718932,39.61,76141.27,66.4,0.04137,5e-05,4.20645]
[1779659720077,39.6,76143.38,66.4,0.04147,5e-05,4.2144]
[1779659722970,39.6,76155.58,66.4,0.04204,5e-05,4.26199]
[1779659723639,39.6,76155.58,66.4,0.04204,5e-05,4.26199]
[1779659726518,39.6,76169.44,66.4,0.0427,5e-05,4.31688]
[1779659727448,39.6,76169.08,66.4,0.04268,5e-05,4.31507]
[1779659730336,39.6,76176.26,66.4,0.04302,5e-05,4.34335]
[1779659730381,39.6,76176.26,66.4,0.04302,5e-05,4.34335]
[1779659733973,39.59,76182.1,66.4,0.04325,5e-05,4.36134]
[1779659739083,39.59,76179.38,66.4,0.04308,5e-05,4.34748]
[1779659744117,39.58,76177.24,66.4,0.04295,5e-05,4.33684]
[1779659749154,39.57,76177.54,66.4,0.04294,5e-05,4.33598]
[1779659750484,39.57,76177.49,66.4,0.04293,5e-05,4.33536]
[1779659756201,39.56,76175.3,66.4,0.0428,5e-05,4.32406]
[1779659760681,39.56,76173.23,66.4,0.04268,5e-05,4.31454]
[1779659761330,39.56,76173.03,66.4,0.04267,5e-05,4.31334]
[1779659761391,39.56,76154.2,66.4,0.04176,5e-05,4.23796]
[1779659766408,39.56,76150.66,66.4,0.04158,5e-05,4.22293]
[1779659771607,39.55,76152.8,66.4,0.04167,5e-05,4.23012]
[1779659772333,39.55,76152.92,66.4,0.04167,5e-05,4.23033]
[1779659778357,39.54,76158.07,66.4,0.04189,5e-05,4.24885]
[1779659783392,39.54,76159.4,66.4,0.04194,5e-05,4.25272]
[1779659788427,39.54,76160.78,66.4,0.04199,5e-05,4.25678]
[1779659793461,39.53,76161.84,66.4,0.04198,5e-05,4.2554]
[1779659798497,39.53,76161.87,66.4,0.04197,5e-05,4.25416]
[1779659803264,39.52,76162.05,66.4,0.04196,5e-05,4.25381]
[1779659808567,39.52,76165.43,66.4,0.0421,5e-05,4.26563]
[1779659810478,39.52,76165.49,66.4,0.0421,5e-05,4.26559]
[1779659815616,39.51,76165.45,66.4,0.04208,5e-05,4.26381]
[1779659821878,39.51,76165.52,66.4,0.04207,5e-05,4.2628]
[1779659823554,39.51,76166.78,66.4,0.04212,5e-05,4.26752]
[1779659826747,39.51,76166.52,66.4,0.04211,5e-05,4.26593]
[1779659827629,39.51,76166.43,66.4,0.0421,5e-05,4.26533]
[1779659832740,39.5,76159.36,66.4,0.04175,5e-05,4.2361]
[1779659836683,39.5,76159.64,66.4,0.04175,5e-05,4.23642]
[1779659836958,39.5,76129.98,66.4,0.04036,5e-05,4.11991]
[1779659839130,39.5,76129.41,66.4,0.04033,5e-05,4.11768]
[1779659843821,39.5,76112.08,66.4,0.03954,5e-05,4.0507]
[1779659848148,39.5,76105.65,66.4,0.03925,5e-05,4.02633]
[1779659848243,39.5,76104.21,66.4,0.03919,5e-05,4.02108]
[1779659854113,39.5,76106.41,66.4,0.03925,5e-05,4.02583]
[1779659859956,39.51,76104.66,66.4,0.03919,5e-05,4.01992]
[1779659860442,39.51,76104.66,66.4,0.03919,5e-05,4.01992]
[1779659865143,39.51,76105.22,66.4,0.03922,5e-05,4.02254]
[1779659865152,39.51,76102.37,66.4,0.03909,5e-05,4.01187]
[1779659871035,39.51,76101.37,66.4,0.03906,5e-05,4.00887]
[1779659876070,39.51,76102.68,66.4,0.03912,5e-05,4.01469]
[1779659881104,39.52,76103.72,66.4,0.03918,5e-05,4.01942]
[1779659882645,39.52,76103.67,66.4,0.03918,5e-05,4.01937]
[1779659884025,39.52,76112.29,66.4,0.03957,5e-05,4.0526]
[1779659884050,39.52,76112.29,66.4,0.03957,5e-05,4.0526]
[1779659885191,39.52,76123.99,66.4,0.04012,5e-05,4.09871]
[1779659890668,39.52,76125.13,66.4,0.04018,5e-05,4.10395]
[1779659890768,39.52,76125.13,66.4,0.04018,5e-05,4.10395]
[1779659894202,39.52,76113.62,66.4,0.03966,5e-05,4.05958]
[1779659895699,39.52,76114.18,66.4,0.03968,5e-05,4.06179]
[1779659895790,39.52,76114.18,66.4,0.03968,5e-05,4.06179]
[1779659896272,39.52,76114.18,66.4,0.03968,5e-05,4.06179]
[1779659896253,39.52,76080.97,66.4,0.03819,4e-05,3.93515]
[1779659896802,39.52,76080.97,66.4,0.03819,4e-05,3.93515]
[1779659897612,39.52,76080.3,66.4,0.03816,4e-05,3.93292]
[1779659901350,39.53,76081.27,66.4,0.03822,4e-05,3.93755]
[1779659907303,39.53,76079.39,66.4,0.03815,4e-05,3.93186]
[1779659908067,39.53,76079.39,66.4,0.03815,4e-05,3.93186]
[1779659911234,39.53,76074.56,66.4,0.03795,4e-05,3.91439]
[1779659914943,39.54,76073.32,66.4,0.03786,4e-05,3.9065]
[1779659914965,39.54,76073.32,66.4,0.03786,4e-05,3.9065]
[1779659915660,39.54,76073.28,66.4,0.03786,4e-05,3.90661]
[1779659915944,39.54,76052.16,66.4,0.03695,4e-05,3.82815]
[1779659916812,39.54,76052.16,66.4,0.03695,4e-05,3.82815]
[1779659917412,39.54,76042.77,66.4,0.03655,4e-05,3.79388]
[1779659919532,39.54,76042.61,66.4,0.03655,4e-05,3.79416]
[1779659919680,39.54,76042.61,66.4,0.03655,4e-05,3.79416]
[1779659921238,39.54,76042.61,66.4,0.03656,4e-05,3.7946]
[1779659921913,39.55,76037.16,66.4,0.03634,4e-05,3.77548]
[1779659927445,39.55,76034.07,66.4,0.03624,4e-05,3.767]
[1779659931158,39.56,76023.17,66.4,0.0358,4e-05,3.72871]
[1779659941544,39.58,76032.31,66.4,0.03625,4e-05,3.76796]
[1779659946580,39.59,76033.55,66.4,0.03633,4e-05,3.77485]
[1779659951614,39.59,76034.62,66.4,0.0364,4e-05,3.7811]
[1779659956650,39.6,76040.39,66.4,0.03668,4e-05,3.80449]
[1779659962692,39.61,76041.08,66.4,0.03674,4e-05,3.80961]
[1779659967727,39.62,76046.35,66.4,0.03699,4e-05,3.83116]
[1779659972762,39.62,76046.17,66.4,0.03697,4e-05,3.82856]
[1779659977797,39.63,76048.41,66.4,0.03709,4e-05,3.83888]
[1779659980726,39.63,76048.73,66.4,0.03711,4e-05,3.84086]
[1779659980731,39.63,76048.73,66.4,0.03711,4e-05,3.84086]
[1779659980939,39.63,76048.73,66.4,0.03711,4e-05,3.84086]
[1779659981339,39.63,76048.73,66.4,0.03711,4e-05,3.84086]
[1779659982109,39.63,76080.76,66.4,0.03852,4e-05,3.96146]
[1779659982835,39.63,76101.25,66.4,0.03945,5e-05,4.03984]
[1779659985072,39.64,76089.78,66.4,0.03894,4e-05,3.99662]
[1779659988468,39.64,76083.24,66.4,0.03866,4e-05,3.97321]
[1779659989049,39.64,76083.24,66.4,0.03866,4e-05,3.97321]
[1779659989116,39.64,76062.03,66.4,0.03773,4e-05,3.89343]
[1779659991623,39.64,76058.74,66.4,0.03759,4e-05,3.88177]
[1779659992062,39.64,76058.74,66.4,0.03759,4e-05,3.88177]
[1779660000386,39.65,76060.46,66.4,0.03769,4e-05,3.89058]
[1779660000826,39.65,76060.6,66.4,0.0377,4e-05,3.89138]
[1779660001748,39.65,76069.39,66.4,0.03809,4e-05,3.92457]
[1779660002052,39.65,76114.82,66.4,0.04014,5e-05,4.0981]
[1779660003300,39.65,76114.82,66.4,0.04014,5e-05,4.0981]
[1779660003114,39.66,76140.52,66.4,0.04135,5e-05,4.19961]
[1779660004343,39.66,76158.59,66.4,0.04221,5e-05,4.271]
[1779660005013,39.66,76147.82,66.4,0.04169,5e-05,4.22807]
[1779660006336,39.66,76147.82,66.4,0.04169,5e-05,4.22807]
[1779660006376,39.66,76119.45,66.4,0.04037,5e-05,4.11695]
[1779660007368,39.66,76083.71,66.4,0.03874,4e-05,3.97978]
[1779660009276,39.66,76095.1,66.4,0.03926,5e-05,4.02335]
[1779660009555,39.66,76095.1,66.4,0.03926,5e-05,4.02335]
[1779660010185,39.66,76095.1,66.4,0.03926,5e-05,4.02335]
[1779660010357,39.66,76070.29,66.4,0.03815,4e-05,3.92964]
[1779660011068,39.66,76055.9,66.4,0.03752,4e-05,3.87582]
[1779660013602,39.66,76065.47,66.4,0.03795,4e-05,3.9121]
[1779660014089,39.66,76085.12,66.4,0.03882,4e-05,3.98644]
[1779660016103,39.66,76096.57,66.4,0.03934,5e-05,4.03082]
[1779660018643,39.66,76102.95,66.4,0.03964,5e-05,4.05579]
[1779660019224,39.67,76141.53,66.4,0.04143,5e-05,4.20595]
[1779660020133,39.67,76168.04,66.4,0.0427,5e-05,4.31126]
[1779660020613,39.67,76168.04,66.4,0.0427,5e-05,4.31126]
[1779660020901,39.67,76168.04,66.4,0.0427,5e-05,4.31126]
[1779660021147,39.67,76189.0,66.4,0.04372,5e-05,4.39554]
[1779660021949,39.67,76189.0,66.4,0.04372,5e-05,4.39554]
[1779660022477,39.67,76189.0,66.4,0.04372,5e-05,4.39554]
[1779660026182,39.66,76199.03,66.4,0.04419,5e-05,4.4342]
[1779660027189,39.66,76186.47,66.4,0.04356,5e-05,4.38285]
[1779660029245,39.66,76176.02,66.4,0.04305,5e-05,4.34015]
[1779660030351,39.66,76176.02,66.4,0.04305,5e-05,4.34015]
[1779660031150,39.66,76180.55,66.4,0.04327,5e-05,4.35837]
[1779660031216,39.66,76194.14,66.4,0.04389,5e-05,4.4085]
[1779660034238,39.65,76184.03,66.4,0.04338,5e-05,4.36687]
[1779660038388,39.65,76180.81,66.4,0.04321,5e-05,4.3527]
[1779660038443,39.65,76163.27,66.4,0.04236,5e-05,4.28223]
[1779660038833,39.65,76163.27,66.4,0.04236,5e-05,4.28223]
[1779660039273,39.65,76133.73,66.4,0.04095,5e-05,4.16533]
[1779660040883,39.65,76134.77,66.4,0.041,5e-05,4.1694]
[1779660041456,39.65,76134.77,66.4,0.041,5e-05,4.1694]
[1779660042294,39.65,76149.24,66.4,0.04168,5e-05,4.22594]
[1779660046257,39.64,76149.34,66.4,0.04168,5e-05,4.22556]
[1779660046601,39.64,76154.58,66.4,0.04192,5e-05,4.24603]
[1779660047561,39.64,76163.11,66.4,0.04233,5e-05,4.27961]
[1779660052173,39.64,76175.21,66.4,0.0429,5e-05,4.32737]
[1779660052384,39.64,76189.92,66.4,0.04362,5e-05,4.38641]
[1779660057454,39.6,76190.86,66.4,0.04351,5e-05,4.37793]
[1779660058429,39.59,76202.81,66.4,0.04403,5e-05,4.42071]
[1779660060443,39.58,76215.81,66.4,0.04467,5e-05,4.47307]
[1779660063495,39.57,76241.25,66.4,0.0459,5e-05,4.57299]
[1779660063820,39.57,76241.25,66.4,0.0459,5e-05,4.57299]
[1779660065496,39.55,76225.13,66.4,0.04499,5e-05,4.49961]
[1779660065806,39.55,76225.13,66.4,0.04499,5e-05,4.49961]
[1779660065903,39.55,76225.13,66.4,0.04499,5e-05,4.49961]
[1779660066840,39.55,76227.26,66.4,0.04509,5e-05,4.50771]
[1779660067670,39.54,76229.92,66.4,0.04522,5e-05,4.5182]
[1779660068557,39.54,76230.27,66.4,0.04523,5e-05,4.51892]
[1779660072542,39.54,76237.29,66.4,0.04557,5e-05,4.54645]
[1779660072983,39.54,76237.29,66.4,0.04557,5e-05,4.54645]
[1779660073918,39.54,76244.19,66.4,0.04591,5e-05,4.57458]
[1779660074164,39.54,76244.19,66.4,0.04591,5e-05,4.57458]
[1779660074576,39.53,76270.97,66.4,0.04728,5e-05,4.68557]
[1779660076424,39.53,76270.97,66.4,0.04728,5e-05,4.68557]
[1779660076529,39.5,76278.3,66.4,0.04756,5e-05,4.70757]
[1779660078398,39.5,76292.05,66.4,0.04826,5e-05,4.76417]
[1779660080191,39.49,76295.5,66.4,0.04841,5e-05,4.7764]
[1779660080293,39.49,76295.5,66.4,0.04841,5e-05,4.7764]
[1779660080990,39.49,76295.5,66.4,0.04841,5e-05,4.7764]
[1779660081468,39.48,76309.84,66.4,0.04915,5e-05,4.8354]
[1779660083532,39.46,76322.84,66.4,0.04976,5e-05,4.88405]
[1779660084341,39.46,76322.84,66.4,0.04976,5e-05,4.88405]
[1779660085461,39.45,76320.57,66.4,0.04958,5e-05,4.86984]
[1779660085545,39.45,76320.57,66.4,0.04958,5e-05,4.86984]
[1779660085593,39.45,76320.57,66.4,0.04958,5e-05,4.86984]
[1779660085599,39.45,76320.57,66.4,0.04958,5e-05,4.86984]
[1779660086436,39.43,76316.56,66.4,0.04931,5e-05,4.84846]
[1779660086526,39.43,76344.71,66.4,0.05086,6e-05,4.97147]
[1779660087096,39.43,76344.71,66.4,0.05086,6e-05,4.97147]
[1779660087556,39.36,76355.16,66.4,0.05113,6e-05,4.99309]
[1779660087584,39.36,76355.16,66.4,0.05113,6e-05,4.99309]
[1779660088470,39.33,76358.45,66.4,0.05116,6e-05,4.9953]
[1779660088571,39.33,76358.45,66.4,0.05116,6e-05,4.9953]
[1779660089466,39.31,76359.4,66.4,0.05114,6e-05,4.99387]
[1779660091575,39.31,76358.78,66.4,0.0511,6e-05,4.99113]
[1779660092544,39.26,76378.63,66.4,0.05195,6e-05,5.05696]
[1779660094818,39.22,76420.17,66.4,0.05417,6e-05,5.23067]
[1779660096109,39.22,76420.17,66.4,0.05417,6e-05,5.23067]
[1779660096293,39.22,76420.17,66.4,0.05417,6e-05,5.23067]
[1779660096561,39.16,76437.47,66.4,0.05495,6e-05,5.29078]
[1779660097302,39.16,76474.17,66.4,0.05717,6e-05,5.46148]
[1779660097715,39.16,76474.17,66.4,0.05717,6e-05,5.46148]
[1779660098565,39.14,76458.04,66.4,0.05605,6e-05,5.37604]
[1779660099117,39.14,76458.04,66.4,0.05605,6e-05,5.37604]
[1779660099654,39.14,76458.04,66.4,0.05605,6e-05,5.37604]
[1779660099406,39.13,76422.98,66.4,0.05395,6e-05,5.21371]
[1779660099738,39.13,76422.98,66.4,0.05395,6e-05,5.21371]
[1779660100144,39.13,76387.08,66.4,0.05187,6e-05,5.05126]
[1779660100869,39.13,76387.08,66.4,0.05187,6e-05,5.05126]
[1779660101389,39.1,76386.63,66.4,0.05171,6e-05,5.03869]
[1779660102158,39.1,76359.17,66.4,0.05016,6e-05,4.91667]
[1779660103102,39.1,76359.17,66.4,0.05016,6e-05,4.91667]
[1779660103569,39.1,76359.17,66.4,0.05016,6e-05,4.91667]
[1779660103609,39.1,76360.05,66.4,0.05019,6e-05,4.91893]
[1779660105075,39.1,76358.18,66.4,0.05009,6e-05,4.91054]
[1779660105591,39.1,76358.18,66.4,0.05009,6e-05,4.91054]
[1779660105080,39.1,76360.86,66.4,0.05023,6e-05,4.92236]
[1779660106588,39.1,76359.64,66.4,0.05016,6e-05,4.91667]
[1779660107281,39.1,76359.64,66.4,0.05016,6e-05,4.91667]
[1779660108623,39.1,76372.11,66.4,0.05086,6e-05,4.9717]
[1779660109644,39.08,76370.43,66.4,0.05071,6e-05,4.95988]
[1779660109659,39.08,76370.43,66.4,0.05071,6e-05,4.95988]
[1779660109666,39.08,76370.43,66.4,0.05071,6e-05,4.95988]
[1779660109861,39.08,76361.98,66.4,0.05024,6e-05,4.92248]
[1779660111354,39.08,76361.98,66.4,0.05024,6e-05,4.92248]
[1779660111627,39.08,76356.44,66.4,0.04991,6e-05,4.89649]
[1779660112532,39.08,76366.61,66.4,0.05047,6e-05,4.9412]
[1779660113520,39.08,76381.19,66.4,0.05129,6e-05,5.00572]
[1779660113639,39.08,76381.19,66.4,0.05129,6e-05,5.00572]
[1779660114544,39.08,76414.86,66.4,0.05322,6e-05,5.15685]
[1779660114734,39.08,76414.86,66.4,0.05322,6e-05,5.15685]
[1779660114901,39.08,76396.52,66.4,0.05216,6e-05,5.0739]
[1779660116572,39.07,76382.88,66.4,0.05137,6e-05,5.01208]
[1779660118367,39.07,76382.39,66.4,0.05134,6e-05,5.00962]
[1779660118929,39.07,76399.15,66.4,0.05229,6e-05,5.08447]
[1779660120978,39.05,76396.53,66.4,0.05204,6e-05,5.0651]
[1779660121411,39.05,76408.61,66.4,0.05273,6e-05,5.11917]
[1779660122253,39.05,76408.61,66.4,0.05273,6e-05,5.11917]
[1779660122940,39.04,76407.9,66.4,0.05263,6e-05,5.11159]
[1779660124293,39.04,76428.5,66.4,0.05383,6e-05,5.20489]
[1779660125573,39.03,76417.83,66.4,0.05319,6e-05,5.15514]
[1779660126281,39.03,76403.86,66.4,0.05238,6e-05,5.09183]
[1779660127417,39.02,76414.63,66.4,0.05295,6e-05,5.13619]
[1779660128500,39.02,76431.9,66.4,0.05395,6e-05,5.21437]
[1779660129682,39.02,76433.77,66.4,0.05406,6e-05,5.22294]
[1779660133789,38.99,76443.8,66.4,0.05454,6e-05,5.26055]
[1779660137523,38.96,76429.29,66.4,0.05352,6e-05,5.18097]
[1779660139581,38.95,76439.85,66.4,0.05413,6e-05,5.22825]
[1779660144647,38.93,76439.86,66.4,0.05403,6e-05,5.22103]
[1779660146511,38.9,76430.67,66.4,0.05332,6e-05,5.16622]
[1779660146527,38.9,76440.46,66.4,0.05389,6e-05,5.2105]
[1779660150138,38.86,76441.03,66.4,0.05377,6e-05,5.20134]
[1779660150676,38.83,76436.91,66.4,0.0534,6e-05,5.17252]
[1779660151540,38.83,76436.91,66.4,0.0534,6e-05,5.17252]
[1779660151579,38.81,76413.09,66.4,0.05186,6e-05,5.05071]
[1779660151717,38.81,76413.09,66.4,0.05186,6e-05,5.05071]
[1779660151730,38.81,76413.09,66.4,0.05186,6e-05,5.05071]
[1779660152691,38.81,76413.09,66.4,0.05186,6e-05,5.05071]
[1779660153563,38.81,76429.1,66.4,0.05277,6e-05,5.12228]
[1779660154420,38.81,76429.1,66.4,0.05277,6e-05,5.12228]
[1779660156463,38.8,76426.23,66.4,0.0526,6e-05,5.10878]
[1779660156813,38.8,76428.45,66.4,0.05272,6e-05,5.11803]
[1779660158466,38.8,76424.66,66.4,0.0525,6e-05,5.10079]
[1779660159830,38.8,76424.32,66.4,0.05246,6e-05,5.09804]
[1779660159897,38.8,76424.32,66.4,0.05246,6e-05,5.09804]
[1779660162596,38.8,76415.04,66.4,0.05192,6e-05,5.05558]
[1779660162606,38.8,76415.04,66.4,0.05192,6e-05,5.05558]
[1779660163925,38.78,76429.91,66.4,0.0527,6e-05,5.11671]
[1779660166120,38.76,76416.53,66.4,0.05182,6e-05,5.04839]
[1779660167503,38.76,76418.67,66.4,0.05194,6e-05,5.05776]
[1779660167560,38.76,76418.67,66.4,0.05194,6e-05,5.05776]
[1779660168994,38.75,76416.25,66.4,0.05176,6e-05,5.04359]
[1779660171317,38.74,76428.98,66.4,0.05245,6e-05,5.0977]
[1779660172333,38.74,76428.98,66.4,0.05245,6e-05,5.0977]
[1779660172336,38.74,76428.98,66.4,0.05245,6e-05,5.0977]
[1779660178366,38.71,76427.0,66.4,0.05222,6e-05,5.07942]
[1779660179280,38.71,76427.0,66.4,0.05222,6e-05,5.07942]
[1779660182395,38.7,76438.34,66.4,0.05282,6e-05,5.12654]
[1779660186426,38.66,76458.91,66.4,0.05387,6e-05,5.20884]
[1779660189673,38.65,76468.53,66.4,0.05438,6e-05,5.24802]
[1779660195423,38.58,76467.2,66.4,0.05398,6e-05,5.21761]
[1779660195495,38.57,76457.19,66.4,0.05332,6e-05,5.1662]
[1779660196738,38.57,76457.19,66.4,0.05332,6e-05,5.1662]
[1779660196824,38.55,76449.65,66.4,0.05282,6e-05,5.1272]
[1779660199210,38.54,76436.22,66.4,0.05198,6e-05,5.06181]
[1779660199421,38.54,76436.22,66.4,0.05198,6e-05,5.06181]
[1779660201890,38.53,76425.09,66.4,0.0513,6e-05,5.0082]
[1779660206266,38.52,76426.82,66.4,0.05135,6e-05,5.01206]
[1779660206578,38.52,76426.51,66.4,0.05131,6e-05,5.00885]
[1779660207376,38.52,76426.51,66.4,0.05131,6e-05,5.00885]
[1779660207586,38.51,76425.72,66.4,0.05125,6e-05,5.00443]
[1779660209321,38.51,76424.09,66.4,0.05115,6e-05,4.99689]
[1779660214474,38.51,76434.48,66.4,0.0517,6e-05,5.03864]
[1779660214641,38.51,76459.68,66.4,0.05317,6e-05,5.15375]
[1779660215648,38.51,76470.86,66.4,0.05383,6e-05,5.20502]
[1779660217354,38.51,76471.62,66.4,0.05387,6e-05,5.20805]
[1779660217420,38.51,76471.62,66.4,0.05387,6e-05,5.20805]
[1779660217459,38.51,76471.62,66.4,0.05387,6e-05,5.20805]
[1779660218669,38.51,76488.06,66.4,0.05484,6e-05,5.2836]
[1779660223526,38.45,76497.1,66.4,0.05513,6e-05,5.30642]
[1779660226354,38.4,76506.08,66.4,0.05544,6e-05,5.33036]
[1779660228748,38.36,76501.55,66.4,0.05499,6e-05,5.29581]
[1779660228765,38.34,76487.31,66.4,0.05405,6e-05,5.22297]
[1779660229075,38.34,76487.31,66.4,0.05405,6e-05,5.22297]
[1779660229933,38.34,76489.11,66.4,0.05415,6e-05,5.23087]
[1779660230010,38.34,76489.11,66.4,0.05415,6e-05,5.23087]
[1779660233798,38.34,76477.23,66.4,0.05341,6e-05,5.17354]
[1779660235492,38.34,76477.84,66.4,0.05344,6e-05,5.17596]
[1779660241392,38.29,76473.15,66.4,0.05296,6e-05,5.13891]
[1779660241398,38.29,76483.32,66.4,0.05356,6e-05,5.18573]
[1779660242861,38.29,76494.17,66.4,0.05421,6e-05,5.2355]
[1779660245847,38.29,76513.02,66.4,0.05534,6e-05,5.32314]
[1779660245982,38.29,76513.02,66.4,0.05534,6e-05,5.32314]
[1779660246275,38.29,76513.02,66.4,0.05534,6e-05,5.32314]
[1779660246556,38.29,76513.02,66.4,0.05534,6e-05,5.32314]
[1779660246797,38.29,76542.66,66.4,0.05717,6e-05,5.4637]
[1779660247227,38.29,76542.66,66.4,0.05717,6e-05,5.4637]
[1779660249434,38.28,76525.29,66.4,0.05605,6e-05,5.37816]
[1779660254480,38.27,76533.0,66.4,0.05649,6e-05,5.41191]
[1779660257146,38.26,76547.8,66.4,0.05738,6e-05,5.47966]
[1779660261594,38.25,76567.25,66.4,0.05856,6e-05,5.57001]
[1779660264999,38.24,76575.97,66.4,0.05908,6e-05,5.60928]
[1779660266109,38.24,76574.4,66.4,0.05898,6e-05,5.60161]
[1779660270131,38.23,76578.44,66.4,0.05918,6e-05,5.61705]
[1779660271209,38.19,76561.91,66.4,0.0579,6e-05,5.51868]
[1779660272442,38.19,76550.75,66.4,0.05718,6e-05,5.46385]
[1779660273518,38.19,76550.75,66.4,0.05718,6e-05,5.46385]
[1779660278482,38.12,76542.43,66.4,0.05631,6e-05,5.39784]
[1779660281450,38.08,76532.15,66.4,0.05548,6e-05,5.33369]
[1779660283297,38.07,76515.67,66.4,0.05444,6e-05,5.25385]
[1779660288605,38.07,76523.32,66.4,0.05488,6e-05,5.28797]
[1779660288688,38.07,76523.32,66.4,0.05488,6e-05,5.28797]
[1779660289808,38.07,76524.0,66.4,0.05492,6e-05,5.29064]
[1779660290115,38.06,76533.29,66.4,0.05548,6e-05,5.33419]
[1779660290350,38.06,76521.95,66.4,0.05478,6e-05,5.27975]
[1779660295386,38.06,76515.51,66.4,0.05435,6e-05,5.24671]
[1779660297590,38.05,76507.9,66.4,0.05388,6e-05,5.21043]
[1779660298626,38.05,76506.11,66.4,0.05377,6e-05,5.2016]
[1779660298670,38.05,76495.83,66.4,0.05314,6e-05,5.15254]
[1779660298967,38.05,76495.83,66.4,0.05314,6e-05,5.15254]
[1779660299414,38.05,76506.37,66.4,0.05377,6e-05,5.20148]
[1779660302106,38.05,76506.68,66.4,0.05377,6e-05,5.20208]
[1779660302437,38.05,76496.28,66.4,0.05314,6e-05,5.15302]
[1779660303334,38.05,76496.28,66.4,0.05314,6e-05,5.15302]
[1779660305457,38.04,76531.52,66.4,0.05527,6e-05,5.31774]
[1779660305957,38.04,76531.52,66.4,0.05527,6e-05,5.31774]
[1779660305987,38.04,76531.52,66.4,0.05527,6e-05,5.31774]
[1779660306351,38.04,76531.52,66.4,0.05527,6e-05,5.31774]
[1779660311881,38.03,76541.08,66.4,0.05581,6e-05,5.35986]
[1779660313696,38.01,76556.54,66.4,0.05667,6e-05,5.4259]
[1779660317673,37.93,76570.29,66.4,0.05715,6e-05,5.46268]
[1779660318636,37.93,76570.29,66.4,0.05715,6e-05,5.46268]
[1779660319324,37.91,76574.33,66.4,0.0573,6e-05,5.47416]
[1779660321578,37.84,76591.52,66.4,0.05806,6e-05,5.53237]
[1779660322679,37.84,76591.52,66.4,0.05806,6e-05,5.53237]
[1779660322949,37.84,76591.52,66.4,0.05806,6e-05,5.53237]
[1779660323003,37.83,76593.66,66.4,0.05818,6e-05,5.54194]
[1779660325510,37.83,76587.15,66.4,0.05772,6e-05,5.50717]
[1779660330911,37.81,76597.86,66.4,0.05835,6e-05,5.55468]
[1779660333207,37.8,76609.93,66.4,0.05905,7e-05,5.60644]
[1779660334128,37.8,76606.87,66.4,0.05884,7e-05,5.59034]
[1779660336532,37.8,76611.81,66.4,0.05913,7e-05,5.61277]
[1779660337114,37.79,76616.43,66.4,0.05942,7e-05,5.63461]
[1779660337179,37.79,76616.43,66.4,0.05942,7e-05,5.63461]
[1779660337309,37.79,76616.43,66.4,0.05942,7e-05,5.63461]
[1779660337696,37.79,76632.43,66.4,0.06046,7e-05,5.71311]
[1779660338702,37.79,76632.43,66.4,0.06046,7e-05,5.71311]
[1779660339760,37.76,76630.55,66.4,0.06018,7e-05,5.69206]
[1779660341003,37.76,76625.79,66.4,0.05985,7e-05,5.66722]
[1779660342304,37.75,76621.05,66.4,0.05951,7e-05,5.64151]
[1779660342314,37.75,76621.05,66.4,0.05951,7e-05,5.64151]
[1779660342644,37.75,76621.05,66.4,0.05951,7e-05,5.64151]
[1779660345970,37.74,76618.25,66.4,0.05928,7e-05,5.62456]
[1779660347597,37.74,76617.27,66.4,0.05919,7e-05,5.61766]
[1779660349573,37.73,76615.71,66.4,0.05906,7e-05,5.60788]
[1779660351480,37.73,76606.09,66.4,0.05841,6e-05,5.55846]
[1779660351552,37.73,76606.09,66.4,0.05841,6e-05,5.55846]
[1779660356836,37.71,76599.24,66.4,0.0579,6e-05,5.51953]
[1779660361883,37.7,76611.97,66.4,0.05866,7e-05,5.5779]
[1779660363905,37.69,76634.23,66.4,0.0601,7e-05,5.68649]
[1779660366392,37.69,76641.72,66.4,0.06057,7e-05,5.72174]
[1779660366565,37.69,76641.72,66.4,0.06057,7e-05,5.72174]
[1779660369418,37.68,76638.69,66.4,0.06032,7e-05,5.70305]
[1779660371968,37.62,76625.66,66.4,0.05915,7e-05,5.61487]
[1779660372974,37.61,76614.06,66.4,0.05837,7e-05,5.55646]
[1779660373868,37.61,76614.06,66.4,0.05837,7e-05,5.55646]
[1779660377387,37.6,76631.29,66.4,0.05945,7e-05,5.63823]
[1779660382395,37.54,76619.41,66.4,0.05838,7e-05,5.55701]
[1779660386076,37.53,76631.82,66.4,0.05914,7e-05,5.61501]
[1779660387655,37.53,76639.76,66.4,0.05965,7e-05,5.65362]
[1779660390072,37.52,76628.99,66.4,0.0589,7e-05,5.59694]
[1779660390241,37.52,76628.99,66.4,0.0589,7e-05,5.59694]
[1779660391071,37.52,76621.68,66.4,0.05837,7e-05,5.55504]
[1779660391771,37.52,76621.68,66.4,0.05837,7e-05,5.55504]
[1779660391821,37.49,76613.58,66.4,0.0577,6e-05,5.50417]
[1779660397048,37.49,76608.15,66.4,0.05731,6e-05,5.47514]
[1779660402033,37.47,76598.86,66.4,0.05666,6e-05,5.42541]
[1779660407206,37.46,76590.74,66.4,0.0561,6e-05,5.38259]
[1779660411821,37.46,76580.01,66.4,0.05538,6e-05,5.32705]
[1779660415479,37.45,76575.38,66.4,0.05507,6e-05,5.30315]
[1779660415636,37.45,76575.38,66.4,0.05507,6e-05,5.30315]
[1779660415751,37.45,76571.0,66.4,0.05479,6e-05,5.28157]
[1779660416395,37.45,76571.0,66.4,0.05479,6e-05,5.28157]
[1779660418547,37.45,76567.52,66.4,0.05456,6e-05,5.26372]
[1779660418615,37.44,76570.9,66.4,0.05474,6e-05,5.27774]
[1779660420090,37.44,76570.9,66.4,0.05474,6e-05,5.27774]
[1779660422341,37.44,76590.9,66.4,0.05597,6e-05,5.37253]
[1779660425136,37.43,76587.45,66.4,0.05574,6e-05,5.35456]
[1779660430567,37.42,76587.17,66.4,0.05568,6e-05,5.35032]
[1779660436439,37.41,76578.88,66.4,0.05511,6e-05,5.30638]
[1779660438297,37.41,76578.91,66.4,0.0551,6e-05,5.30602]
[1779660438453,37.41,76578.41,66.4,0.05507,6e-05,5.3031]
[1779660439638,37.41,76578.41,66.4,0.05507,6e-05,5.3031]
[1779660439727,37.41,76570.4,66.4,0.05455,6e-05,5.26336]
[1779660440759,37.41,76570.4,66.4,0.05455,6e-05,5.26336]
[1779660440823,37.41,76578.04,66.4,0.05502,6e-05,5.29969]
[1779660441329,37.41,76578.04,66.4,0.05502,6e-05,5.29969]
[1779660441864,37.41,76578.04,66.4,0.05502,6e-05,5.29969]
[1779660442301,37.4,76576.03,66.4,0.05488,6e-05,5.28883]
[1779660442809,37.4,76576.03,66.4,0.05488,6e-05,5.28883]
[1779660443461,37.4,76575.35,66.4,0.05482,6e-05,5.2844]
[1779660443488,37.4,76573.31,66.4,0.05468,6e-05,5.27343]
[1779660448564,37.39,76576.44,66.4,0.05485,6e-05,5.28665]
[1779660448574,37.39,76574.62,66.4,0.05473,6e-05,5.2774]
[1779660449264,37.39,76574.62,66.4,0.05473,6e-05,5.2774]
[1779660449530,37.39,76574.45,66.4,0.05471,6e-05,5.27544]
[1779660451543,37.38,76585.79,66.4,0.05536,6e-05,5.32448]
[1779660453558,37.38,76599.11,66.4,0.05619,6e-05,5.38864]
[1779660455690,37.38,76605.0,66.4,0.05655,6e-05,5.4162]
[1779660461614,37.32,76606.11,66.4,0.05632,6e-05,5.39914]
[1779660463935,37.3,76604.76,66.4,0.05615,6e-05,5.38619]
[1779660469671,37.26,76598.39,66.4,0.05555,6e-05,5.33962]
[1779660474706,37.25,76592.28,66.4,0.05513,6e-05,5.3075]
[1779660480584,37.25,76592.51,66.4,0.05512,6e-05,5.3067]
[1779660483769,37.24,76606.28,66.4,0.05596,6e-05,5.37123]
[1779660488803,37.23,76604.65,66.4,0.05582,6e-05,5.36049]
[1779660493838,37.23,76610.05,66.4,0.05612,6e-05,5.38421]
[1779660498874,37.22,76614.04,66.4,0.05634,6e-05,5.40072]
[1779660501042,37.22,76618.99,66.4,0.05665,6e-05,5.42441]
[1779660501141,37.22,76622.55,66.4,0.05687,6e-05,5.44129]
[1779660505165,37.14,76618.77,66.4,0.05627,6e-05,5.3961]
[1779660505926,37.14,76610.6,66.4,0.05573,6e-05,5.35469]
[1779660510960,37.13,76607.08,66.4,0.05548,6e-05,5.33504]
[1779660515995,37.13,76621.57,66.4,0.05632,6e-05,5.39881]
[1779660518818,37.12,76620.26,66.4,0.05622,6e-05,5.39123]
[1779660521653,37.12,76626.63,66.4,0.05661,6e-05,5.42087]
[1779660522157,37.12,76630.29,66.4,0.05684,6e-05,5.4383]
[1779660525000,37.07,76632.66,66.4,0.05675,6e-05,5.43183]
[1779660525059,37.04,76639.42,66.4,0.05707,6e-05,5.4563]
[1779660527836,37.04,76641.44,66.4,0.05718,7e-05,5.465]
[1779660528080,37.04,76641.95,66.4,0.05721,7e-05,5.46685]
[1779660532113,36.94,76653.49,66.4,0.05745,7e-05,5.48566]
[1779660537147,36.81,76655.0,66.4,0.0569,7e-05,5.44464]
[1779660537682,36.81,76655.0,66.4,0.0569,7e-05,5.44464]
[1779660538154,36.78,76652.5,66.4,0.05661,6e-05,5.42295]
[1779660539707,36.78,76653.58,66.4,0.05668,6e-05,5.42774]
[1779660540168,36.78,76650.99,66.4,0.0565,6e-05,5.41427]
[1779660542266,36.73,76642.57,66.4,0.05572,6e-05,5.35466]
[1779660543190,36.72,76638.43,66.4,0.05539,6e-05,5.32958]
[1779660546211,36.69,76648.29,66.4,0.05591,6e-05,5.36946]
[1779660550239,36.69,76638.49,66.4,0.05526,6e-05,5.31919]
[1779660552927,36.69,76633.21,66.4,0.05491,6e-05,5.29244]
[1779660558295,36.68,76631.18,66.4,0.05476,6e-05,5.28045]
[1779660563331,36.68,76630.55,66.4,0.05469,6e-05,5.27573]
[1779660569258,36.67,76630.26,66.4,0.05466,6e-05,5.27305]
[1779660578437,36.67,76627.86,66.4,0.05442,6e-05,5.25342]
[1779660583473,36.66,76626.46,66.4,0.05432,6e-05,5.24527]
[1779660584338,36.66,76626.46,66.4,0.05432,6e-05,5.24527]
[1779660584367,36.66,76626.46,66.4,0.05432,6e-05,5.24527]
[1779660585487,36.66,76642.81,66.4,0.05535,6e-05,5.32508]
[1779660590522,36.66,76661.14,66.4,0.05651,7e-05,5.41422]
[1779660591806,36.66,76661.14,66.4,0.05651,7e-05,5.41422]
[1779660596565,36.62,76675.51,66.4,0.05726,7e-05,5.47164]
[1779660598956,36.6,76678.7,66.4,0.05739,7e-05,5.4816]
[1779660599251,36.6,76678.7,66.4,0.05739,7e-05,5.4816]
[1779660599304,36.6,76678.7,66.4,0.05739,7e-05,5.4816]
[1779660598995,36.6,76692.52,66.4,0.0583,7e-05,5.55072]
[1779660600278,36.6,76692.52,66.4,0.0583,7e-05,5.55072]
[1779660600262,36.6,76761.06,66.4,0.063,7e-05,5.90354]
[1779660600861,36.6,76761.06,66.4,0.063,7e-05,5.90354]
[1779660601293,36.6,76796.22,66.4,0.06553,7e-05,6.08979]
[1779660601654,36.6,76796.22,66.4,0.06553,7e-05,6.08979]
[1779660601820,36.6,76796.22,66.4,0.06553,7e-05,6.08979]
[1779660602765,36.57,76804.83,66.4,0.06598,7e-05,6.12312]
[1779660603063,36.51,76795.02,66.4,0.06495,7e-05,6.04772]
[1779660604070,36.51,76795.02,66.4,0.06495,7e-05,6.04772]
[1779660604325,36.47,76775.74,66.4,0.06336,7e-05,5.93089]
[1779660605194,36.44,76762.93,66.4,0.06228,7e-05,5.85082]
[1779660606045,36.41,76748.37,66.4,0.0611,7e-05,5.76331]
[1779660607168,36.41,76748.37,66.4,0.0611,7e-05,5.76331]
[1779660608434,36.4,76738.43,66.4,0.06039,7e-05,5.70969]
[1779660611514,36.39,76728.19,66.4,0.05964,7e-05,5.65327]
[1779660614130,36.39,76739.09,66.4,0.06037,7e-05,5.7087]
[1779660614305,36.39,76739.09,66.4,0.06037,7e-05,5.7087]
[1779660614434,36.38,76743.01,66.4,0.06062,7e-05,5.7271]
[1779660615218,36.38,76733.11,66.4,0.05992,7e-05,5.67497]
[1779660620237,36.37,76733.16,66.4,0.05989,7e-05,5.67266]
[1779660620311,36.37,76749.85,66.4,0.06103,7e-05,5.7583]
[1779660620615,36.37,76749.85,66.4,0.06103,7e-05,5.7583]
[1779660621215,36.34,76767.12,66.4,0.06207,7e-05,5.836]
[1779660622657,36.34,76767.59,66.4,0.0621,7e-05,5.83846]
[1779660628142,36.3,76759.95,66.4,0.06135,7e-05,5.78265]
[1779660628439,36.29,76758.79,66.4,0.06124,7e-05,5.77447]
[1779660628618,36.29,76758.79,66.4,0.06124,7e-05,5.77447]
[1779660629451,36.29,76758.44,66.4,0.0612,7e-05,5.77159]
[1779660630318,36.29,76758.44,66.4,0.0612,7e-05,5.77159]
[1779660630451,36.29,76758.19,66.4,0.06119,7e-05,5.77028]
[1779660633757,36.28,76747.6,66.4,0.06036,7e-05,5.70726]
[1779660640919,36.26,76746.44,66.4,0.06018,7e-05,5.69395]
[1779660641926,36.26,76756.71,66.4,0.06088,7e-05,5.74644]
[1779660646962,36.25,76757.78,66.4,0.06089,7e-05,5.74683]
[1779660650990,36.24,76745.28,66.4,0.05997,7e-05,5.6778]
[1779660655018,36.23,76733.73,66.4,0.05913,7e-05,5.61444]
[1779660660053,36.22,76735.77,66.4,0.05921,7e-05,5.62083]
[1779660661062,36.22,76750.21,66.4,0.06019,7e-05,5.69478]
[1779660662392,36.22,76750.21,66.4,0.06019,7e-05,5.69478]
[1779660662425,36.21,76760.2,66.4,0.06086,7e-05,5.74502]
[1779660662477,36.21,76760.2,66.4,0.06086,7e-05,5.74502]
[1779660664195,36.21,76769.54,66.4,0.0615,7e-05,5.79289]
[1779660664943,36.21,76774.88,66.4,0.06188,7e-05,5.82096]
[1779660665029,36.21,76774.88,66.4,0.06188,7e-05,5.82096]
[1779660666177,36.2,76771.03,66.4,0.06159,7e-05,5.79961]
[1779660666296,36.2,76771.03,66.4,0.06159,7e-05,5.79961]
[1779660666353,36.2,76793.84,66.4,0.06319,7e-05,5.91806]
[1779660669161,36.2,76800.99,66.4,0.06369,7e-05,5.95532]
[1779660669283,36.2,76800.99,66.4,0.06369,7e-05,5.95532]
[1779660669431,36.19,76804.89,66.4,0.06395,7e-05,5.97443]
[1779660669642,36.19,76804.89,66.4,0.06395,7e-05,5.97443]
[1779660670300,36.19,76826.7,66.4,0.06554,7e-05,6.09132]
[1779660670702,36.19,76826.7,66.4,0.06554,7e-05,6.09132]
[1779660676223,36.19,76827.27,66.4,0.06555,7e-05,6.09242]
[1779660676278,36.19,76816.88,66.4,0.06478,7e-05,6.03593]
[1779660679687,36.18,76812.1,66.4,0.06441,7e-05,6.00862]
[1779660680295,36.18,76812.1,66.4,0.06441,7e-05,6.00862]
[1779660681245,36.18,76812.67,66.4,0.06445,7e-05,6.01167]
[1779660681324,36.18,76825.28,66.4,0.06537,7e-05,6.07879]
[1779660684257,36.18,76833.41,66.4,0.06596,7e-05,6.12174]
[1779660684260,36.18,76833.41,66.4,0.06596,7e-05,6.12174]
[1779660684542,36.18,76833.06,66.4,0.06592,7e-05,6.1193]
[1779660685414,36.18,76833.06,66.4,0.06592,7e-05,6.1193]
[1779660685459,36.18,76865.49,66.4,0.06836,8e-05,6.29644]
[1779660685708,36.18,76865.49,66.4,0.06836,8e-05,6.29644]
[1779660686134,36.18,76865.49,66.4,0.06836,8e-05,6.29644]
[1779660686603,36.17,76864.74,66.4,0.0683,8e-05,6.29177]
[1779660688607,36.17,76859.19,66.4,0.06784,8e-05,6.2589]
[1779660688686,36.17,76859.19,66.4,0.06784,8e-05,6.2589]
[1779660692516,36.16,76859.0,66.4,0.06774,8e-05,6.24987]
[1779660694321,36.16,76871.18,66.4,0.06866,8e-05,6.31617]
[1779660695113,36.16,76871.18,66.4,0.06866,8e-05,6.31617]
[1779660695267,36.16,76871.18,66.4,0.06866,8e-05,6.31617]
[1779660695367,36.16,76892.23,66.4,0.07027,8e-05,6.43225]
[1779660695908,36.16,76892.23,66.4,0.07027,8e-05,6.43225]
[1779660695916,36.16,76892.23,66.4,0.07027,8e-05,6.43225]
[1779660696503,36.16,76892.23,66.4,0.07027,8e-05,6.43225]
[1779660696339,36.13,76883.06,66.4,0.06941,8e-05,6.37072]
[1779660700510,36.12,76875.71,66.4,0.06881,8e-05,6.32751]
[1779660700541,36.12,76869.73,66.4,0.06834,8e-05,6.29369]
[1779660700568,36.12,76869.73,66.4,0.06834,8e-05,6.29369]
[1779660700932,36.12,76869.73,66.4,0.06834,8e-05,6.29369]
[1779660700947,36.12,76869.73,66.4,0.06834,8e-05,6.29369]
[1779660701374,36.11,76900.88,66.4,0.07071,8e-05,6.46369]
[1779660702802,36.1,76907.33,66.4,0.07114,8e-05,6.49426]
[1779660707417,36.03,76896.99,66.4,0.06994,8e-05,6.40894]
[1779660710501,36.03,76900.32,66.4,0.07018,8e-05,6.42667]
[1779660716518,36.02,76894.01,66.4,0.06965,8e-05,6.38876]
[1779660717486,36.02,76884.61,66.4,0.06891,8e-05,6.33547]
[1779660721514,36.01,76873.14,66.4,0.068,8e-05,6.26989]
[1779660726555,36.01,76869.58,66.4,0.0677,8e-05,6.24808]
[1779660731591,36.0,76878.15,66.4,0.06833,8e-05,6.29335]
[1779660733185,36.0,76878.15,66.4,0.06833,8e-05,6.29335]
[1779660733241,36.0,76874.33,66.4,0.06802,8e-05,6.27136]
[1779660733898,36.0,76874.33,66.4,0.06802,8e-05,6.27136]
[1779660733985,36.0,76873.3,66.4,0.06794,8e-05,6.26568]
[1779660735242,36.0,76873.3,66.4,0.06794,8e-05,6.26568]
[1779660735246,36.0,76873.3,66.4,0.06794,8e-05,6.26568]
[1779660735344,36.0,76869.66,66.4,0.06765,8e-05,6.24476]
[1779660740364,36.0,76866.32,66.4,0.0674,8e-05,6.22608]
[1779660741158,36.0,76861.27,66.4,0.06701,8e-05,6.19819]
[1779660741537,36.0,76861.27,66.4,0.06701,8e-05,6.19819]
[1779660741567,36.0,76854.48,66.4,0.0665,8e-05,6.16101]
[1779660742573,36.0,76854.48,66.4,0.0665,8e-05,6.16101]
[1779660741783,36.0,76838.17,66.4,0.06528,7e-05,6.07221]
[1779660746974,36.0,76837.24,66.4,0.0652,7e-05,6.06644]
[1779660749986,35.99,76826.84,66.4,0.06444,7e-05,6.01011]
[1779660750289,35.99,76826.84,66.4,0.06444,7e-05,6.01011]
[1779660752539,35.99,76815.37,66.4,0.06355,7e-05,5.94313]
[1779660754763,35.99,76804.95,66.4,0.06279,7e-05,5.88723]
[1779660755822,35.99,76804.95,66.4,0.06279,7e-05,5.88723]
[1779660755872,35.99,76804.95,66.4,0.06279,7e-05,5.88723]
[1779660758528,35.99,76799.47,66.4,0.0624,7e-05,5.85799]
[1779660759166,35.99,76797.98,66.4,0.06229,7e-05,5.85007]
[1779660759167,35.99,76797.98,66.4,0.06229,7e-05,5.85007]
[1779660761140,35.99,76790.64,66.4,0.06177,7e-05,5.81119]
[1779660762522,35.99,76787.97,66.4,0.06158,7e-05,5.79715]
[1779660764045,35.99,76774.57,66.4,0.06064,7e-05,5.72705]
[1779660770133,36.0,76764.51,66.4,0.05996,7e-05,5.67555]
[1779660773142,36.0,76761.44,66.4,0.05976,7e-05,5.6604]
[1779660778162,36.0,76755.47,66.4,0.05937,7e-05,5.63113]
[1779660781565,36.01,76778.85,66.4,0.06101,7e-05,5.75436]
[1779660781633,36.01,76778.85,66.4,0.06101,7e-05,5.75436]
[1779660781971,36.01,76794.35,66.4,0.06211,7e-05,5.83619]
[1779660785276,36.01,76796.6,66.4,0.06227,7e-05,5.84812]
[1779660785289,36.01,76807.79,66.4,0.06307,7e-05,5.90766]
[1779660786760,36.01,76812.79,66.4,0.06343,7e-05,5.93427]
[1779660787983,36.01,76815.81,66.4,0.06364,7e-05,5.95028]
[1779660788922,36.01,76817.41,66.4,0.06376,7e-05,5.95867]
[1779660789341,36.01,76817.41,66.4,0.06376,7e-05,5.95867]
[1779660789439,36.0,76827.42,66.4,0.06448,7e-05,6.01201]
[1779660790047,36.0,76838.75,66.4,0.06532,7e-05,6.07327]
[1779660795083,36.0,76847.58,66.4,0.06598,7e-05,6.12132]
[1779660797030,36.0,76839.22,66.4,0.06535,7e-05,6.07587]
[1779660797180,36.0,76839.22,66.4,0.06535,7e-05,6.07587]
[1779660797274,36.0,76839.22,66.4,0.06535,7e-05,6.07587]
[1779660797276,36.0,76836.49,66.4,0.06515,7e-05,6.06114]
[1779660803609,36.0,76827.56,66.4,0.06449,7e-05,6.01227]
[1779660803821,36.0,76827.19,66.4,0.06446,7e-05,6.01008]
[1779660803845,36.0,76827.19,66.4,0.06446,7e-05,6.01008]
[1779660804146,36.0,76840.2,66.4,0.06542,7e-05,6.08044]
[1779660808455,36.0,76844.64,66.4,0.06575,7e-05,6.10462]
[1779660810497,36.0,76858.63,66.4,0.06679,8e-05,6.18094]
[1779660811437,36.0,76868.68,66.4,0.0675,8e-05,6.23098]
[1779660813743,36.0,76872.62,66.4,0.0678,8e-05,6.25248]
[1779660818043,36.0,76874.34,66.4,0.06792,8e-05,6.26107]
[1779660818744,36.0,76881.99,66.4,0.0685,8e-05,6.3031]
[1779660819255,36.0,76892.87,66.4,0.06934,8e-05,6.36326]
[1779660820860,36.0,76894.01,66.4,0.06942,8e-05,6.3693]
[1779660825921,35.99,76898.46,66.4,0.06974,8e-05,6.39218]
[1779660826304,35.99,76907.08,66.4,0.07041,8e-05,6.44]
[1779660831644,35.99,76904.39,66.4,0.0702,8e-05,6.4251]
[1779660831684,35.99,76901.04,66.4,0.06994,8e-05,6.40648]
[1779660832028,35.99,76901.04,66.4,0.06994,8e-05,6.40648]
[1779660832349,35.99,76907.54,66.4,0.07045,8e-05,6.44285]
[1779660837082,35.99,76911.07,66.4,0.07073,8e-05,6.46291]
[1779660842183,35.99,76922.28,66.4,0.07162,8e-05,6.52612]
[1779660842693,35.99,76922.28,66.4,0.07162,8e-05,6.52612]
[1779660842426,35.99,76913.66,66.4,0.07094,8e-05,6.47752]
[1779660843007,35.99,76913.66,66.4,0.07094,8e-05,6.47752]
[1779660843433,35.99,76913.27,66.4,0.0709,8e-05,6.47482]
[1779660847461,35.99,76903.74,66.4,0.07015,8e-05,6.42151]
[1779660852496,35.99,76901.76,66.4,0.07001,8e-05,6.411]
[1779660857400,35.99,76907.74,66.4,0.07048,8e-05,6.44483]
[1779660857531,35.99,76901.36,66.4,0.06998,8e-05,6.40921]
[1779660857958,35.99,76901.36,66.4,0.06998,8e-05,6.40921]
[1779660860565,35.99,76886.0,66.4,0.06877,8e-05,6.32255]
[1779660863308,35.99,76893.57,66.4,0.06935,8e-05,6.36406]
[1779660863587,35.99,76897.77,66.4,0.06967,8e-05,6.38713]
[1779660866277,35.99,76896.39,66.4,0.06957,8e-05,6.37976]
[1779660866609,35.99,76894.11,66.4,0.06939,8e-05,6.36723]
[1779660871645,35.99,76892.0,66.4,0.06916,8e-05,6.34868]
[1779660872153,35.99,76892.0,66.4,0.06916,8e-05,6.34868]
[1779660872654,35.99,76893.6,66.4,0.06928,8e-05,6.35724]
[1779660873764,35.99,76893.6,66.4,0.06928,8e-05,6.35724]
[1779660874083,35.99,76894.62,66.4,0.06936,8e-05,6.36313]
[1779660874666,35.99,76886.75,66.4,0.06875,8e-05,6.31958]
[1779660879702,35.98,76888.49,66.4,0.06886,8e-05,6.32773]
[1779660881055,35.98,76890.14,66.4,0.06899,8e-05,6.3366]
[1779660881715,35.98,76890.25,66.4,0.06899,8e-05,6.3369]
[1779660883730,35.98,76881.09,66.4,0.06829,8e-05,6.28653]
[1779660885531,35.98,76880.96,66.4,0.06829,8e-05,6.28607]
[1779660885743,35.98,76880.3,66.4,0.06824,8e-05,6.2827]
[1779660890779,35.98,76878.78,66.4,0.06811,8e-05,6.27307]
[1779660893963,35.98,76878.83,66.4,0.0681,8e-05,6.27289]
[1779660894868,35.98,76880.87,66.4,0.06825,8e-05,6.28373]
[1779660894963,35.98,76889.69,66.4,0.06893,8e-05,6.33238]
[1779660896311,35.98,76889.69,66.4,0.06893,8e-05,6.33238]
[1779660896412,35.98,76892.52,66.4,0.06915,8e-05,6.34832]
[1779660901858,35.97,76880.85,66.4,0.06822,8e-05,6.28155]
[1779660902800,35.97,76880.85,66.4,0.06822,8e-05,6.28155]
[1779660902868,35.97,76863.38,66.4,0.06689,8e-05,6.18509]
[1779660907906,35.97,76868.76,66.4,0.06729,8e-05,6.21415]
[1779660912941,35.97,76873.67,66.4,0.06765,8e-05,6.24046]
[1779660916198,35.97,76869.74,66.4,0.06735,8e-05,6.21852]
[1779660916959,35.97,76867.62,66.4,0.06719,8e-05,6.20675]
[1779660917084,35.97,76867.62,66.4,0.06719,8e-05,6.20675]
[1779660921815,35.97,76857.51,66.4,0.06642,8e-05,6.1511]
[1779660921898,35.97,76859.33,66.4,0.06656,8e-05,6.16104]
[1779660921906,35.97,76859.33,66.4,0.06656,8e-05,6.16104]
[1779660921959,35.97,76859.33,66.4,0.06656,8e-05,6.16104]
[1779660924129,35.97,76847.88,66.4,0.0657,7e-05,6.09853]
[1779660926267,35.97,76847.91,66.4,0.0657,7e-05,6.09884]
[1779660929020,35.97,76833.73,66.4,0.06466,7e-05,6.02231]
[1779660932090,35.97,76822.29,66.4,0.06378,7e-05,5.95632]
[1779660938127,35.98,76822.56,66.4,0.06383,7e-05,5.95983]
[1779660939182,35.98,76822.56,66.4,0.06383,7e-05,5.95983]
[1779660939544,35.98,76822.27,66.4,0.06381,7e-05,5.95851]
[1779660944565,35.98,76818.66,66.4,0.06355,7e-05,5.93909]
[1779660949756,35.98,76811.53,66.4,0.06303,7e-05,5.90095]
[1779660954587,35.98,76802.51,66.4,0.06239,7e-05,5.85342]
[1779660960229,35.98,76795.73,66.4,0.06191,7e-05,5.81735]
[1779660965386,35.98,76791.83,66.4,0.06163,7e-05,5.79691]
[1779660971681,35.98,76782.12,66.4,0.06095,7e-05,5.74622]
[1779660977875,35.98,76790.12,66.4,0.06152,7e-05,5.78899]
[1779660977876,35.98,76790.12,66.4,0.06152,7e-05,5.78899]
[1779660982457,35.98,76777.01,66.4,0.06062,7e-05,5.72111]
[1779660986327,35.99,76774.36,66.4,0.06045,7e-05,5.70825]
[1779660991529,35.99,76765.42,66.4,0.05984,7e-05,5.66258]
[1779660992762,35.99,76760.14,66.4,0.05943,7e-05,5.63048]
[1779660995394,35.99,76758.16,66.4,0.0593,7e-05,5.621]
[1779661000584,36.0,76747.64,66.4,0.05861,7e-05,5.56841]
[1779661005619,36.0,76742.39,66.4,0.05828,7e-05,5.54328]
[1779661006323,36.0,76742.39,66.4,0.05828,7e-05,5.54328]
[1779661009015,36.0,76752.76,66.4,0.059,7e-05,5.59785]
[1779661009655,36.01,76736.73,66.4,0.05791,7e-05,5.51553]
[1779661012481,36.01,76728.57,66.4,0.05737,7e-05,5.4747]
[1779661012677,36.01,76739.59,66.4,0.05812,7e-05,5.53169]
[1779661013394,36.01,76739.59,66.4,0.05812,7e-05,5.53169]
[1779661013683,36.01,76750.34,66.4,0.05886,7e-05,5.58753]
[1779661014923,36.01,76753.31,66.4,0.05907,7e-05,5.60322]
[1779661015612,36.01,76753.31,66.4,0.05907,7e-05,5.60322]
[1779661018488,36.01,76763.63,66.4,0.05979,7e-05,5.65761]
[1779661021770,36.01,76776.81,66.4,0.06072,7e-05,5.72734]
[1779661021945,36.01,76776.81,66.4,0.06072,7e-05,5.72734]
[1779661021950,36.01,76776.81,66.4,0.06072,7e-05,5.72734]
[1779661024972,36.02,76786.11,66.4,0.06138,7e-05,5.77657]
[1779661024984,36.02,76786.11,66.4,0.06138,7e-05,5.77657]
[1779661025027,36.02,76786.11,66.4,0.06138,7e-05,5.77657]
[1779661025356,36.02,76786.11,66.4,0.06138,7e-05,5.77657]
[1779661025380,36.02,76786.11,66.4,0.06138,7e-05,5.77657]
[1779661025410,36.02,76786.11,66.4,0.06138,7e-05,5.77657]
[1779661025815,36.02,76803.2,66.4,0.0626,7e-05,5.86711]
[1779661030850,36.02,76801.9,66.4,0.06253,7e-05,5.86197]
[1779661031853,36.02,76801.9,66.4,0.06253,7e-05,5.86197]
[1779661031857,36.02,76799.49,66.4,0.06236,7e-05,5.8495]
[1779661036892,36.02,76793.43,66.4,0.06194,7e-05,5.81828]
[1779661036942,36.02,76793.43,66.4,0.06194,7e-05,5.81828]
[1779661042934,36.02,76793.85,66.4,0.06197,7e-05,5.82041]
[1779661047969,36.02,76791.74,66.4,0.06182,7e-05,5.80915]
[1779661053107,36.02,76795.09,66.4,0.06201,7e-05,5.82194]
[1779661056033,36.02,76800.97,66.4,0.06243,7e-05,5.85304]
[1779661057019,36.02,76798.5,66.4,0.06225,7e-05,5.83988]
[1779661059055,36.02,76815.08,66.4,0.06344,7e-05,5.92799]
[1779661064090,36.02,76820.12,66.4,0.06379,7e-05,5.9539]
[1779661065402,36.02,76820.12,66.4,0.06379,7e-05,5.9539]
[1779661066181,36.02,76825.76,66.4,0.0642,7e-05,5.98396]
[1779661066888,36.02,76825.76,66.4,0.0642,7e-05,5.98396]
[1779661072713,36.01,76834.15,66.4,0.06479,7e-05,6.02745]
[1779661077334,36.01,76834.2,66.4,0.06477,7e-05,6.02608]
[1779661077336,36.01,76834.2,66.4,0.06477,7e-05,6.02608]
[1779661083234,36.0,76838.91,66.4,0.06509,7e-05,6.04935]
[1779661088269,36.0,76831.63,66.4,0.06453,7e-05,6.00854]
[1779661093948,36.0,76831.54,66.4,0.06451,7e-05,6.00705]
[1779661095723,36.0,76826.56,66.4,0.06414,7e-05,5.97974]
[1779661097869,36.0,76822.81,66.4,0.06386,7e-05,5.9592]
[1779661098339,36.0,76808.38,66.4,0.06281,7e-05,5.88168]
[1779661099345,36.0,76808.38,66.4,0.06281,7e-05,5.88168]
[1779661099695,36.0,76808.38,66.4,0.06281,7e-05,5.88168]
[1779661099848,36.0,76808.38,66.4,0.06281,7e-05,5.88168]
[1779661099999,36.0,76808.38,66.4,0.06281,7e-05,5.88168]
[1779661100277,36.0,76802.15,66.4,0.06236,7e-05,5.84848]
[1779661100960,36.0,76802.15,66.4,0.06236,7e-05,5.84848]
[1779661101019,36.0,76800.94,66.4,0.06228,7e-05,5.84206]
[1779661103482,35.99,76786.47,66.4,0.06125,7e-05,5.76547]
[1779661104352,36.0,76785.39,66.4,0.06117,7e-05,5.75985]
[1779661106270,36.0,76791.49,66.4,0.06161,7e-05,5.79216]
[1779661108095,36.0,76791.98,66.4,0.06164,7e-05,5.7948]
[1779661108370,36.0,76791.98,66.4,0.06164,7e-05,5.7948]
[1779661108914,36.0,76791.98,66.4,0.06164,7e-05,5.7948]
[1779661113086,36.0,76788.17,66.4,0.06133,7e-05,5.77007]
[1779661118479,36.0,76786.23,66.4,0.0612,7e-05,5.76031]
[1779661122910,36.0,76785.52,66.4,0.06115,7e-05,5.7568]
[1779661124521,36.0,76768.79,66.4,0.05998,7e-05,5.66947]
[1779661127683,36.0,76767.33,66.4,0.05989,7e-05,5.66228]
[1779661129556,36.0,76776.71,66.4,0.06055,7e-05,5.71191]
[1779661134591,36.0,76779.68,66.4,0.06077,7e-05,5.72814]
[1779661139626,36.0,76778.71,66.4,0.06071,7e-05,5.72361]
[1779661140844,36.0,76778.71,66.4,0.06071,7e-05,5.72361]
[1779661142647,36.01,76790.64,66.4,0.06155,7e-05,5.78672]
[1779661147682,36.01,76791.8,66.4,0.06164,7e-05,5.79303]
[1779661151373,36.01,76787.43,66.4,0.06133,7e-05,5.77009]
[1779661156747,36.01,76790.04,66.4,0.06152,7e-05,5.78434]
[1779661162789,36.01,76791.3,66.4,0.06161,7e-05,5.79133]
[1779661167824,36.01,76783.26,66.4,0.06105,7e-05,5.74942]
[1779661172861,36.01,76789.08,66.4,0.06142,7e-05,5.77575]
[1779661177897,36.01,76794.28,66.4,0.0618,7e-05,5.80348]
[1779661182932,36.01,76789.97,66.4,0.06149,7e-05,5.78086]
[1779661186399,36.01,76786.06,66.4,0.06122,7e-05,5.76048]
[1779661188843,36.01,76786.85,66.4,0.06128,7e-05,5.76483]
[1779661191995,36.01,76775.45,66.4,0.06048,7e-05,5.70537]
[1779661197029,36.02,76773.29,66.4,0.06034,7e-05,5.69494]
[1779661202065,36.02,76778.47,66.4,0.06072,7e-05,5.72295]
[1779661202887,36.02,76778.47,66.4,0.06072,7e-05,5.72295]
[1779661204725,36.02,76789.42,66.4,0.06149,7e-05,5.78083]
[1779661210365,36.02,76796.9,66.4,0.06203,7e-05,5.82047]
[1779661213189,36.02,76798.1,66.4,0.06211,7e-05,5.82681]
[1779661219185,36.02,76799.53,66.4,0.06221,7e-05,5.83439]
[1779661220181,36.02,76799.53,66.4,0.06221,7e-05,5.83439]
[1779661225228,36.02,76800.23,66.4,0.06226,7e-05,5.83805]
[1779661230503,36.02,76808.94,66.4,0.06288,7e-05,5.88408]
[1779661230905,36.02,76808.94,66.4,0.06288,7e-05,5.88408]
[1779661231654,36.02,76808.49,66.4,0.0628,7e-05,5.87666]
[1779661232340,36.02,76810.83,66.4,0.06297,7e-05,5.88903]
[1779661233387,36.02,76811.1,66.4,0.06299,7e-05,5.89036]
[1779661237070,36.02,76800.79,66.4,0.06224,7e-05,5.83501]
[1779661239326,36.02,76810.4,66.4,0.06293,7e-05,5.88594]
[1779661244360,36.01,76809.12,66.4,0.06283,7e-05,5.87842]
[1779661249396,36.01,76808.14,66.4,0.06275,7e-05,5.87251]
[1779661251768,36.01,76807.91,66.4,0.06273,7e-05,5.87115]
[1779661255944,36.01,76803.93,66.4,0.06243,7e-05,5.84924]
[1779661260732,36.01,76798.92,66.4,0.06205,7e-05,5.82134]
[1779661260740,36.01,76798.92,66.4,0.06205,7e-05,5.82134]
[1779661260809,36.01,76798.61,66.4,0.06203,7e-05,5.81943]
[1779661262252,36.01,76798.61,66.4,0.06203,7e-05,5.81943]
[1779661262334,36.0,76791.57,66.4,0.06152,7e-05,5.78158]
[1779661262497,36.0,76781.01,66.4,0.06077,7e-05,5.726]
[1779661264017,36.0,76781.01,66.4,0.06077,7e-05,5.726]
[1779661266052,36.0,76770.86,66.4,0.06005,7e-05,5.67142]
[1779661273868,35.99,76762.28,66.4,0.05941,7e-05,5.62371]
[1779661278347,35.99,76766.19,66.4,0.05966,7e-05,5.6423]
[1779661279379,35.99,76767.32,66.4,0.05973,7e-05,5.64784]
[1779661279427,35.99,76767.32,66.4,0.05973,7e-05,5.64784]
[1779661279583,35.99,76767.32,66.4,0.05973,7e-05,5.64784]
[1779661279585,35.99,76767.32,66.4,0.05973,7e-05,5.64784]
[1779661279843,35.99,76767.32,66.4,0.05973,7e-05,5.64784]
[1779661279921,35.99,76756.8,66.4,0.059,7e-05,5.59283]
[1779661280827,35.99,76756.8,66.4,0.059,7e-05,5.59283]
[1779661284592,35.98,76758.63,66.4,0.05911,7e-05,5.60123]
[1779661284860,35.98,76758.63,66.4,0.05911,7e-05,5.60123]
[1779661290581,35.98,76759.1,66.4,0.05912,7e-05,5.60203]
[1779661290584,35.98,76759.1,66.4,0.05912,7e-05,5.60203]
[1779661290771,35.98,76759.1,66.4,0.05912,7e-05,5.60203]
[1779661295408,35.98,76765.9,66.4,0.05952,7e-05,5.63104]
[1779661295730,35.98,76765.8,66.4,0.05951,7e-05,5.6302]
[1779661301101,35.98,76765.75,66.4,0.05952,7e-05,5.63104]
[1779661306808,35.98,76768.74,66.4,0.05975,7e-05,5.64829]
[1779661309196,35.98,76779.12,66.4,0.06048,7e-05,5.70295]
[1779661314865,35.99,76782.03,66.4,0.0607,7e-05,5.71895]
[1779661317893,35.99,76781.38,66.4,0.06066,7e-05,5.7158]
[1779661323928,35.99,76779.43,66.4,0.06053,7e-05,5.70656]
[1779661325942,35.99,76789.66,66.4,0.06126,7e-05,5.76066]
[1779661326949,35.99,76799.43,66.4,0.06195,7e-05,5.81237]
[1779661331986,35.99,76808.26,66.4,0.06258,7e-05,5.85902]
[1779661333694,35.99,76809.65,66.4,0.06268,7e-05,5.86635]
[1779661339044,35.99,76807.48,66.4,0.06252,7e-05,5.85433]
[1779661345087,35.99,76804.61,66.4,0.06231,7e-05,5.83869]
[1779661350123,35.99,76810.84,66.4,0.06275,7e-05,5.87144]
[1779661356165,35.98,76810.7,66.4,0.06268,7e-05,5.86525]
[1779661361199,35.98,76816.16,66.4,0.06307,7e-05,5.89395]
[1779661366234,35.98,76810.78,66.4,0.06267,7e-05,5.86463]
[1779661371269,35.98,76810.33,66.4,0.06263,7e-05,5.8617]
[1779661376304,35.98,76810.42,66.4,0.06263,7e-05,5.86164]
[1779661382199,35.98,76814.41,66.4,0.06291,7e-05,5.88242]
[1779661386867,35.98,76811.98,66.4,0.06273,7e-05,5.86865]
[1779661392428,35.97,76813.91,66.4,0.06285,7e-05,5.87794]
[1779661397463,35.97,76813.63,66.4,0.06282,7e-05,5.8757]
[1779661402502,35.97,76813.91,66.4,0.06283,7e-05,5.87648]
[1779661407537,35.97,76813.57,66.4,0.0628,7e-05,5.8739]
[1779661413059,35.97,76813.82,66.4,0.06276,7e-05,5.86974]
[1779661414194,35.97,76813.97,66.4,0.06277,7e-05,5.87041]
[1779661414230,35.97,76826.64,66.4,0.06369,7e-05,5.93806]
[1779661415280,35.96,76841.95,66.4,0.06481,7e-05,6.02033]
[1779661415845,35.96,76841.95,66.4,0.06481,7e-05,6.02033]
[1779661417963,35.96,76845.5,66.4,0.06506,7e-05,6.0388]
[1779661422136,35.96,76845.35,66.4,0.06503,7e-05,6.03648]
[1779661423443,35.96,76845.23,66.4,0.06501,7e-05,6.03509]
[1779661428685,35.95,76845.48,66.4,0.065,7e-05,6.03429]
[1779661430444,35.95,76845.96,66.4,0.06503,7e-05,6.03654]
[1779661430952,35.95,76845.96,66.4,0.06503,7e-05,6.03654]
[1779661430959,35.95,76845.96,66.4,0.06503,7e-05,6.03654]
[1779661431037,35.95,76845.96,66.4,0.06503,7e-05,6.03654]
[1779661431454,35.95,76847.63,66.4,0.06515,7e-05,6.04524]
[1779661431681,35.95,76847.63,66.4,0.06515,7e-05,6.04524]
[1779661431708,35.95,76867.14,66.4,0.0666,8e-05,6.15129]
[1779661433479,35.95,76864.33,66.4,0.06639,8e-05,6.13539]
[1779661434525,35.95,76861.55,66.4,0.06617,8e-05,6.11969]
[1779661437429,35.94,76863.62,66.4,0.06631,8e-05,6.13011]
[1779661440091,35.94,76873.33,66.4,0.06702,8e-05,6.18178]
[1779661441304,35.94,76873.53,66.4,0.06703,8e-05,6.18232]
[1779661441329,35.94,76873.53,66.4,0.06703,8e-05,6.18232]
[1779661441338,35.94,76873.53,66.4,0.06703,8e-05,6.18232]
[1779661441942,35.94,76874.28,66.4,0.06708,8e-05,6.18596]
[1779661441972,35.94,76874.28,66.4,0.06708,8e-05,6.18596]
[1779661442301,35.94,76874.28,66.4,0.06708,8e-05,6.18596]
[1779661444458,35.93,76861.09,66.4,0.06606,8e-05,6.11189]
[1779661446266,35.93,76864.6,66.4,0.06631,8e-05,6.13019]
[1779661448828,35.92,76854.5,66.4,0.06551,7e-05,6.07193]
[1779661453863,35.91,76851.81,66.4,0.06525,7e-05,6.05322]
[1779661459369,35.9,76845.09,66.4,0.06471,7e-05,6.01364]
[1779661464940,35.9,76845.24,66.4,0.06468,7e-05,6.01149]
[1779661469975,35.89,76845.65,66.4,0.06469,7e-05,6.01226]
[1779661475010,35.89,76845.44,66.4,0.06461,7e-05,6.00474]
[1779661480057,35.89,76840.19,66.4,0.06421,7e-05,5.97516]
[1779661485092,35.88,76838.65,66.4,0.06408,7e-05,5.96574]
[1779661490127,35.88,76838.08,66.4,0.06402,7e-05,5.96163]
[1779661493615,35.88,76838.6,66.4,0.06405,7e-05,5.9638]
[1779661499190,35.88,76838.14,66.4,0.064,7e-05,5.96006]
[1779661502762,35.87,76837.69,66.4,0.06396,7e-05,5.95701]
[1779661503279,35.87,76837.69,66.4,0.06396,7e-05,5.95701]
[1779661503516,35.87,76831.35,66.4,0.06349,7e-05,5.92268]
[1779661506100,35.87,76832.97,66.4,0.06361,7e-05,5.93111]
[1779661507178,35.87,76836.52,66.4,0.06386,7e-05,5.95005]
[1779661510233,35.87,76830.58,66.4,0.06342,7e-05,5.91754]
[1779661514745,35.87,76825.18,66.4,0.06302,7e-05,5.88785]
[1779661519330,35.87,76815.78,66.4,0.06234,7e-05,5.8374]
[1779661520289,35.87,76824.51,66.4,0.06297,7e-05,5.88399]
[1779661520837,35.87,76830.55,66.4,0.0634,7e-05,5.91627]
[1779661521771,35.87,76831.68,66.4,0.06348,7e-05,5.92217]
[1779661522352,35.87,76831.68,66.4,0.06348,7e-05,5.92217]
[1779661523291,35.87,76832.74,66.4,0.06356,7e-05,5.9277]
[1779661523897,35.87,76831.56,66.4,0.06347,7e-05,5.92118]
[1779661525710,35.87,76831.12,66.4,0.06343,7e-05,5.91846]
[1779661527957,35.86,76831.03,66.4,0.06342,7e-05,5.91763]
[1779661528287,35.86,76831.03,66.4,0.06342,7e-05,5.91763]
[1779661529818,35.86,76834.15,66.4,0.06364,7e-05,5.93407]
[1779661534795,35.86,76825.54,66.4,0.06296,7e-05,5.88204]
[1779661537854,35.86,76814.67,66.4,0.06217,7e-05,5.82372]
[1779661543388,35.86,76814.64,66.4,0.06217,7e-05,5.8235]
[1779661550225,35.86,76813.68,66.4,0.0621,7e-05,5.81832]
[1779661555588,35.86,76817.13,66.4,0.06234,7e-05,5.83666]
[1779661561401,35.86,76824.42,66.4,0.06287,7e-05,5.87529]
[1779661561407,35.86,76824.42,66.4,0.06287,7e-05,5.87529]
[1779661561493,35.86,76824.42,66.4,0.06287,7e-05,5.87529]
[1779661562502,35.86,76824.34,66.4,0.06286,7e-05,5.87477]
[1779661563610,35.86,76826.13,66.4,0.06299,7e-05,5.88415]
[1779661569053,35.86,76827.4,66.4,0.06307,7e-05,5.89037]
[1779661571811,35.86,76823.64,66.4,0.06279,7e-05,5.86993]
[1779661574762,35.86,76832.66,66.4,0.06344,7e-05,5.91796]
[1779661575487,35.86,76832.66,66.4,0.06344,7e-05,5.91796]
[1779661577681,35.85,76833.61,66.4,0.06351,7e-05,5.92259]
[1779661578835,35.85,76834.18,66.4,0.06355,7e-05,5.9255]
[1779661584791,35.85,76833.5,66.4,0.06348,7e-05,5.92059]
[1779661589825,35.85,76833.78,66.4,0.06349,7e-05,5.92133]
[1779661595408,35.85,76839.47,66.4,0.06385,7e-05,5.94639]
[1779661600904,35.84,76842.09,66.4,0.06402,7e-05,5.95915]
[1779661605938,35.84,76845.23,66.4,0.06424,7e-05,5.97505]
[1779661611066,35.84,76849.0,66.4,0.0645,7e-05,5.9945]
[1779661615781,35.84,76846.09,66.4,0.06428,7e-05,5.97799]
[1779661616544,35.84,76846.09,66.4,0.06428,7e-05,5.97799]
[1779661617615,35.84,76824.96,66.4,0.06273,7e-05,5.86391]
[1779661622734,35.84,76820.89,66.4,0.06243,7e-05,5.84209]
[1779661628096,35.84,76820.52,66.4,0.06241,7e-05,5.84001]
[1779661633131,35.84,76811.52,66.4,0.06176,7e-05,5.79205]
[1779661638166,35.84,76811.48,66.4,0.06176,7e-05,5.79203]
[1779661643201,35.84,76815.25,66.4,0.06203,7e-05,5.81218]
[1779661648235,35.84,76816.18,66.4,0.0621,7e-05,5.81709]
[1779661653271,35.84,76816.0,66.4,0.06204,7e-05,5.81109]
[1779661658306,35.84,76815.44,66.4,0.06199,7e-05,5.80804]
[1779661660836,35.84,76815.97,66.4,0.06203,7e-05,5.81083]
[1779661666362,35.84,76814.91,66.4,0.06196,7e-05,5.80535]
[1779661667303,35.84,76814.91,66.4,0.06196,7e-05,5.80535]
[1779661671832,35.83,76825.63,66.4,0.06273,7e-05,5.86219]
[1779661674891,35.83,76825.65,66.4,0.06272,7e-05,5.86205]
[1779661675717,35.83,76825.65,66.4,0.06272,7e-05,5.86196]
[1779661681468,35.83,76825.2,66.4,0.06268,7e-05,5.85906]
[1779661686508,35.83,76826.93,66.4,0.0628,7e-05,5.86788]
[1779661689008,35.83,76828.06,66.4,0.06288,7e-05,5.87372]
[1779661689259,35.83,76828.06,66.4,0.06288,7e-05,5.87372]
[1779661690344,35.83,76832.02,66.4,0.06317,7e-05,5.89485]
[1779661695571,35.83,76836.22,66.4,0.06346,7e-05,5.91654]
[1779661697886,35.83,76836.99,66.4,0.06351,7e-05,5.92034]
[1779661700518,35.83,76825.75,66.4,0.06269,7e-05,5.8597]
[1779661706350,35.83,76821.49,66.4,0.06238,7e-05,5.83657]
[1779661714275,35.83,76821.08,66.4,0.0623,7e-05,5.82916]
[1779661719752,35.82,76812.05,66.4,0.06164,7e-05,5.78076]
[1779661725040,35.82,76814.36,66.4,0.06181,7e-05,5.79309]
[1779661730829,35.82,76814.24,66.4,0.0618,7e-05,5.79251]
[1779661735864,35.82,76809.25,66.4,0.06145,7e-05,5.76615]
[1779661740901,35.83,76810.65,66.4,0.06155,7e-05,5.77388]
[1779661745936,35.83,76810.96,66.4,0.06158,7e-05,5.77576]
[1779661750971,35.83,76810.98,66.4,0.06158,7e-05,5.77612]
[1779661756008,35.83,76811.33,66.4,0.06161,7e-05,5.77824]
[1779661761045,35.83,76810.59,66.4,0.06156,7e-05,5.77459]
[1779661766080,35.83,76809.95,66.4,0.06152,7e-05,5.77151]
[1779661767552,35.83,76809.95,66.4,0.06152,7e-05,5.77151]
[1779661768929,35.83,76809.42,66.4,0.06148,7e-05,5.76883]
[1779661771155,35.83,76794.95,66.4,0.06046,7e-05,5.6926]
[1779661774140,35.83,76782.27,66.4,0.05954,7e-05,5.62221]
[1779661778059,35.83,76780.55,66.4,0.05943,7e-05,5.61416]
[1779661778347,35.84,76776.16,66.4,0.05913,7e-05,5.5916]
[1779661779976,35.84,76774.85,66.4,0.05904,7e-05,5.58485]
[1779661780185,35.84,76773.52,66.4,0.05895,7e-05,5.57801]
[1779661781175,35.84,76773.52,66.4,0.05895,7e-05,5.57801]
[1779661788528,35.84,76771.93,66.4,0.05887,7e-05,5.57168]
[1779661791262,35.85,76761.55,66.4,0.05819,7e-05,5.52021]
[1779661792331,35.85,76761.55,66.4,0.05819,7e-05,5.52021]
[1779661792430,35.85,76756.99,66.4,0.05788,7e-05,5.49714]
[1779661796450,35.85,76760.3,66.4,0.05812,7e-05,5.51495]
[1779661796481,35.85,76760.3,66.4,0.05812,7e-05,5.51517]
[1779661801324,35.86,76760.24,66.4,0.05814,7e-05,5.51669]
[1779661804703,35.86,76774.53,66.4,0.05914,7e-05,5.59195]
[1779661810397,35.86,76769.57,66.4,0.05882,7e-05,5.56807]
[1779661811403,35.87,76789.21,66.4,0.0602,7e-05,5.67124]
[1779661813419,35.87,76791.16,66.4,0.06034,7e-05,5.68169]
[1779661814425,35.87,76808.32,66.4,0.06156,7e-05,5.77257]
[1779661815005,35.87,76808.32,66.4,0.06156,7e-05,5.77257]
[1779661817056,35.87,76802.5,66.4,0.06114,7e-05,5.74189]
[1779661817166,35.87,76802.5,66.4,0.06114,7e-05,5.74189]
[1779661817636,35.87,76802.5,66.4,0.06114,7e-05,5.74189]
[1779661821183,35.87,76803.03,66.4,0.06119,7e-05,5.74509]
[1779661821824,35.87,76803.03,66.4,0.06119,7e-05,5.74509]
[1779661824189,35.87,76809.39,66.4,0.06164,7e-05,5.77897]
[1779661824192,35.87,76809.39,66.4,0.06164,7e-05,5.77897]
[1779661825325,35.87,76809.64,66.4,0.06166,7e-05,5.78034]
[1779661826199,35.87,76810.03,66.4,0.06169,7e-05,5.78245]
[1779661831545,35.87,76813.87,66.4,0.06192,7e-05,5.79805]
[1779661833070,35.87,76814.44,66.4,0.06196,7e-05,5.80109]
[1779661833114,35.87,76814.44,66.4,0.06196,7e-05,5.80109]
[1779661836805,35.87,76820.25,66.4,0.06238,7e-05,5.83201]
[1779661836840,35.87,76836.76,66.4,0.06358,7e-05,5.92037]
[1779661837183,35.87,76836.76,66.4,0.06358,7e-05,5.92037]
[1779661842028,35.87,76827.42,66.4,0.06288,7e-05,5.86949]
[1779661845553,35.86,76832.52,66.4,0.06324,7e-05,5.89553]
[1779661850681,35.86,76829.02,66.4,0.06297,7e-05,5.87601]
[1779661855717,35.86,76835.87,66.4,0.06346,7e-05,5.9122]
[1779661858642,35.86,76836.44,66.4,0.0635,7e-05,5.91496]
[1779661863774,35.86,76838.11,66.4,0.06361,7e-05,5.92302]
[1779661868809,35.86,76837.86,66.4,0.06358,7e-05,5.92094]
[1779661870399,35.85,76838.07,66.4,0.0636,7e-05,5.92193]
[1779661870434,35.85,76838.07,66.4,0.0636,7e-05,5.92193]
[1779661870825,35.85,76848.37,66.4,0.06435,7e-05,5.97736]
[1779661871098,35.85,76848.37,66.4,0.06435,7e-05,5.97736]
[1779661871127,35.85,76848.37,66.4,0.06435,7e-05,5.97736]
[1779661871461,35.85,76848.37,66.4,0.06435,7e-05,5.97736]
[1779661871831,35.86,76861.23,66.4,0.06531,7e-05,6.04768]
[1779661872432,35.86,76861.23,66.4,0.06531,7e-05,6.04768]
[1779661873300,35.86,76860.45,66.4,0.06527,7e-05,6.04419]
[1779661874970,35.86,76872.44,66.4,0.06618,8e-05,6.11096]
[1779661875472,35.86,76872.44,66.4,0.06618,8e-05,6.11096]
[1779661877186,35.86,76875.46,66.4,0.06643,8e-05,6.12865]
[1779661878667,35.87,76879.52,66.4,0.06674,8e-05,6.1515]
[1779661882181,35.87,76879.51,66.4,0.06678,8e-05,6.15395]
[1779661884166,35.87,76878.72,66.4,0.06673,8e-05,6.15058]
[1779661884808,35.87,76878.72,66.4,0.06673,8e-05,6.15058]
[1779661886951,35.88,76864.24,66.4,0.06566,7e-05,6.07289]
[1779661891986,35.89,76870.66,66.4,0.06614,8e-05,6.10588]
[1779661897974,35.89,76865.33,66.4,0.06576,8e-05,6.07847]
[1779661898202,35.89,76858.7,66.4,0.06528,7e-05,6.04356]
[1779661898467,35.89,76858.7,66.4,0.06528,7e-05,6.04356]
[1779661898564,35.9,76850.53,66.4,0.06468,7e-05,5.99991]
[1779661899332,35.9,76840.78,66.4,0.06397,7e-05,5.94764]
[1779661900413,35.9,76840.78,66.4,0.06397,7e-05,5.94764]
[1779661900429,35.9,76840.99,66.4,0.06399,7e-05,5.94925]
[1779661902579,35.9,76842.32,66.4,0.06409,7e-05,5.95636]
[1779661902680,35.9,76838.72,66.4,0.06382,7e-05,5.93689]
[1779661907721,35.92,76839.91,66.4,0.06405,7e-05,5.95384]
[1779661907927,35.94,76840.0,66.4,0.06412,7e-05,5.95891]
[1779661913150,36.06,76835.31,66.4,0.06443,7e-05,5.98087]
[1779661918185,36.15,76834.03,66.4,0.06484,7e-05,6.00968]
[1779661921150,36.18,76834.12,66.4,0.06503,7e-05,6.02352]
[1779661921206,36.2,76834.13,66.4,0.06512,7e-05,6.03001]
[1779661925466,36.21,76826.67,66.4,0.06461,7e-05,5.99289]
[1779661925567,36.21,76827.42,66.4,0.06467,7e-05,5.99707]
[1779661930579,36.25,76829.31,66.4,0.06501,7e-05,6.02205]
[1779661931218,36.25,76829.31,66.4,0.06501,7e-05,6.02205]
[1779661931627,36.25,76824.57,66.4,0.06467,7e-05,5.99722]
[1779661932443,36.25,76824.57,66.4,0.06467,7e-05,5.99722]
[1779661932449,36.25,76824.57,66.4,0.06467,7e-05,5.99722]
[1779661933014,36.28,76818.53,66.4,0.06438,7e-05,5.97565]
[1779661937200,36.28,76817.99,66.4,0.06437,7e-05,5.97479]
[1779661937294,36.28,76817.99,66.4,0.06438,7e-05,5.97547]
[1779661938606,36.28,76817.99,66.4,0.06438,7e-05,5.97547]
[1779661938665,36.28,76816.41,66.4,0.06426,7e-05,5.96716]
[1779661940682,36.28,76814.1,66.4,0.06409,7e-05,5.95462]
[1779661940687,36.28,76814.1,66.4,0.06409,7e-05,5.95462]
[1779661940784,36.28,76811.36,66.4,0.06389,7e-05,5.93982]
[1779661941855,36.28,76811.36,66.4,0.06389,7e-05,5.93982]
[1779661942749,36.28,76811.36,66.4,0.06389,7e-05,5.94001]
[1779661942783,36.28,76811.36,66.4,0.0639,7e-05,5.94021]
[1779661948482,36.28,76803.58,66.4,0.06333,7e-05,5.89882]
[1779661954463,36.28,76803.39,66.4,0.06328,7e-05,5.89313]
[1779661959499,36.29,76801.22,66.4,0.06312,7e-05,5.88193]
[1779661963528,36.29,76788.39,66.4,0.06221,7e-05,5.81456]
[1779661965883,36.29,76778.45,66.4,0.06151,7e-05,5.76255]
[1779661968280,36.29,76772.24,66.4,0.06108,7e-05,5.73084]
[1779661968365,36.29,76772.24,66.4,0.06108,7e-05,5.73084]
[1779661968563,36.29,76762.16,66.4,0.06038,7e-05,5.67867]
[1779661972648,36.29,76777.72,66.4,0.06149,7e-05,5.76129]
[1779661978585,36.3,76785.51,66.4,0.06206,7e-05,5.80319]
[1779661983675,36.3,76781.15,66.4,0.06176,7e-05,5.78138]
[1779661987705,36.3,76797.39,66.4,0.06293,7e-05,5.86764]
[1779661992740,36.3,76798.98,66.4,0.06305,7e-05,5.87629]
[1779661993596,36.3,76798.98,66.4,0.06305,7e-05,5.87629]
[1779661993747,36.3,76803.04,66.4,0.06334,7e-05,5.89785]
[1779661994207,36.3,76803.04,66.4,0.06334,7e-05,5.89785]
[1779661994754,36.3,76810.69,66.4,0.0639,7e-05,5.93876]
[1779662000796,36.3,76810.82,66.4,0.06389,7e-05,5.93854]
[1779662004396,36.3,76816.49,66.4,0.0643,7e-05,5.9683]
[1779662004657,36.3,76816.49,66.4,0.0643,7e-05,5.9683]
[1779662006059,36.3,76818.21,66.4,0.06442,7e-05,5.97729]
[1779662008720,36.3,76829.71,66.4,0.06526,7e-05,6.03817]
[1779662016707,36.29,76830.8,66.4,0.06525,7e-05,6.03654]
[1779662021949,36.28,76827.78,66.4,0.06501,7e-05,6.01851]
[1779662026989,36.28,76829.34,66.4,0.06511,7e-05,6.02582]
[1779662030008,36.28,76817.22,66.4,0.0642,7e-05,5.95984]
[1779662035040,36.28,76812.4,66.4,0.06384,7e-05,5.93324]
[1779662036128,36.28,76812.4,66.4,0.06384,7e-05,5.93324]
[1779662036193,36.28,76816.07,66.4,0.0641,7e-05,5.95265]
[1779662037134,36.28,76812.56,66.4,0.06385,7e-05,5.93378]
[1779662039202,36.28,76807.98,66.4,0.06351,7e-05,5.90905]
[1779662040348,36.28,76807.81,66.4,0.0635,7e-05,5.90804]
[1779662046118,36.27,76804.49,66.4,0.06325,7e-05,5.88985]
[1779662052161,36.27,76804.69,66.4,0.06326,7e-05,5.89044]
[1779662057195,36.27,76808.22,66.4,0.06351,7e-05,5.90877]
[1779662061223,36.27,76817.56,66.4,0.06418,7e-05,5.95809]
[1779662065309,36.27,76804.12,66.4,0.06319,7e-05,5.88561]
[1779662069280,36.27,76787.76,66.4,0.06202,7e-05,5.79892]
[1779662074881,36.27,76787.46,66.4,0.06195,7e-05,5.79265]
[1779662075350,36.27,76786.52,66.4,0.06188,7e-05,5.78777]
[1779662075529,36.27,76775.21,66.4,0.06109,7e-05,5.72852]
[1779662076176,36.27,76775.21,66.4,0.06109,7e-05,5.72852]
[1779662078464,36.27,76761.67,66.4,0.06014,7e-05,5.65825]
[1779662087409,36.27,76755.57,66.4,0.05974,7e-05,5.62816]
[1779662089424,36.27,76767.59,66.4,0.06058,7e-05,5.69078]
[1779662094459,36.27,76769.06,66.4,0.06069,7e-05,5.69869]
[1779662099780,36.27,76769.38,66.4,0.06071,7e-05,5.70059]
[1779662099824,36.27,76769.38,66.4,0.06071,7e-05,5.70059]
[1779662105360,36.28,76765.3,66.4,0.06043,7e-05,5.67972]
[1779662111469,36.28,76766.13,66.4,0.0605,7e-05,5.68462]
[1779662116849,36.28,76766.08,66.4,0.0605,7e-05,5.68473]
[1779662122657,36.28,76761.36,66.4,0.06018,7e-05,5.66079]
[1779662127691,36.28,76761.78,66.4,0.06021,7e-05,5.66347]
[1779662130945,36.28,76761.36,66.4,0.06019,7e-05,5.66149]
[1779662130990,36.28,76761.36,66.4,0.06019,7e-05,5.66149]
[1779662132372,36.28,76758.95,66.4,0.05998,7e-05,5.64433]
[1779662137761,36.28,76753.07,66.4,0.05958,7e-05,5.6149]
[1779662138453,36.28,76753.07,66.4,0.05958,7e-05,5.6149]
[1779662138955,36.28,76753.07,66.4,0.05958,7e-05,5.6149]
[1779662139239,36.28,76753.13,66.4,0.05959,7e-05,5.61537]
[1779662144813,36.29,76759.42,66.4,0.06004,7e-05,5.64868]
[1779662149848,36.29,76762.36,66.4,0.06025,7e-05,5.66438]
[1779662154884,36.29,76762.39,66.4,0.06025,7e-05,5.66495]
[1779662156339,36.29,76753.46,66.4,0.05964,7e-05,5.61882]
[1779662156907,36.29,76743.56,66.4,0.05896,7e-05,5.568]
[1779662161942,36.29,76726.4,66.4,0.05781,7e-05,5.48155]
[1779662167129,36.3,76725.71,66.4,0.05779,7e-05,5.47961]
[1779662173034,36.31,76719.56,66.4,0.05742,7e-05,5.45147]
[1779662174129,36.31,76719.56,66.4,0.05742,7e-05,5.45147]
[1779662175162,36.31,76719.13,66.4,0.05739,7e-05,5.44974]
[1779662178848,36.31,76719.66,66.4,0.05745,7e-05,5.45417]
[1779662181488,36.31,76726.3,66.4,0.05791,7e-05,5.48919]
[1779662183831,36.32,76720.69,66.4,0.05755,7e-05,5.46152]
[1779662189141,36.32,76726.82,66.4,0.05799,7e-05,5.49515]
[1779662194176,36.33,76725.66,66.4,0.0579,7e-05,5.48649]
[1779662199215,36.33,76727.41,66.4,0.05804,7e-05,5.49749]
[1779662203243,36.34,76738.93,66.4,0.05885,7e-05,5.55791]
[1779662208279,36.34,76737.6,66.4,0.05878,7e-05,5.55274]
[1779662212630,36.35,76732.91,66.4,0.05848,7e-05,5.53005]
[1779662214692,36.35,76731.23,66.4,0.05837,7e-05,5.52214]
[1779662220362,36.35,76734.56,66.4,0.05862,7e-05,5.54118]
[1779662225397,36.36,76734.64,66.4,0.05865,7e-05,5.54317]
[1779662229986,36.36,76730.54,66.4,0.05839,7e-05,5.52353]
[1779662236174,36.37,76725.88,66.4,0.0581,7e-05,5.50193]
[1779662241509,36.37,76717.5,66.4,0.05758,7e-05,5.46217]
[1779662246544,36.38,76720.51,66.4,0.05781,7e-05,5.47949]
[1779662251579,36.38,76720.3,66.4,0.05778,7e-05,5.47563]
[1779662257623,36.39,76720.75,66.4,0.05784,7e-05,5.48035]
[1779662259069,36.39,76720.75,66.4,0.05784,7e-05,5.48035]
[1779662260644,36.39,76730.49,66.4,0.05851,7e-05,5.5311]
[1779662265679,36.4,76721.53,66.4,0.05793,7e-05,5.48726]
[1779662267186,36.4,76721.53,66.4,0.05793,7e-05,5.48726]
[1779662268192,36.4,76708.68,66.4,0.05708,7e-05,5.42306]
[1779662273734,36.41,76712.94,66.4,0.05741,7e-05,5.44751]
[1779662275749,36.41,76723.5,66.4,0.05813,7e-05,5.50198]
[1779662280913,36.42,76724.17,66.4,0.05819,7e-05,5.50698]
[1779662281488,36.42,76723.78,66.4,0.05817,7e-05,5.5054]
[1779662281793,36.42,76707.1,66.4,0.05706,7e-05,5.42137]
[1779662286826,36.42,76710.08,66.4,0.05729,7e-05,5.43894]
[1779662291860,36.43,76705.12,66.4,0.057,7e-05,5.41639]
[1779662293925,36.43,76705.03,66.4,0.057,7e-05,5.41648]
[1779662294001,36.43,76705.03,66.4,0.057,7e-05,5.41648]
[1779662294210,36.43,76705.03,66.4,0.057,7e-05,5.41648]
[1779662294883,36.44,76688.11,66.4,0.0559,7e-05,5.33283]
[1779662296538,36.44,76690.77,66.4,0.05608,7e-05,5.34677]
[1779662297689,36.44,76689.63,66.4,0.05602,7e-05,5.34172]
[1779662297904,36.44,76686.85,66.4,0.05584,7e-05,5.32851]
[1779662301235,36.44,76685.66,66.4,0.05578,7e-05,5.32341]
[1779662301336,36.44,76686.54,66.4,0.05584,7e-05,5.32821]
[1779662302231,36.44,76686.54,66.4,0.05584,7e-05,5.32821]
[1779662302457,36.45,76682.54,66.4,0.05559,7e-05,5.30896]
[1779662302919,36.45,76682.54,66.4,0.05559,7e-05,5.30896]
[1779662303157,36.45,76682.54,66.4,0.05559,7e-05,5.30896]
[1779662303167,36.45,76682.54,66.4,0.05559,7e-05,5.30896]
[1779662303231,36.45,76682.54,66.4,0.05559,7e-05,5.30896]
[1779662303332,36.45,76682.54,66.4,0.05559,7e-05,5.30896]
[1779662303425,36.45,76655.23,66.4,0.05384,6e-05,5.17491]
[1779662304382,36.45,76633.38,66.4,0.05248,6e-05,5.06921]
[1779662304502,36.45,76633.38,66.4,0.05248,6e-05,5.06921]
[1779662304655,36.45,76633.38,66.4,0.05248,6e-05,5.06921]
[1779662305354,36.45,76633.15,66.4,0.05247,6e-05,5.06887]
[1779662305669,36.45,76633.15,66.4,0.05247,6e-05,5.06887]
[1779662307974,36.45,76619.11,66.4,0.05161,6e-05,5.00188]
[1779662313444,36.46,76628.64,66.4,0.05217,6e-05,5.0441]
[1779662319458,36.46,76628.92,66.4,0.0522,6e-05,5.04674]
[1779662319505,36.46,76631.0,66.4,0.05234,6e-05,5.05699]
[1779662321891,36.46,76619.25,66.4,0.05162,6e-05,5.00098]
[1779662322968,36.46,76618.06,66.4,0.05155,6e-05,4.99558]
[1779662328118,36.47,76624.53,66.4,0.05197,6e-05,5.02838]
[1779662330132,36.47,76636.25,66.4,0.0527,6e-05,5.08539]
[1779662335168,36.47,76641.38,66.4,0.05303,6e-05,5.11109]
[1779662338739,36.47,76642.92,66.4,0.05314,6e-05,5.11897]
[1779662339196,36.47,76645.61,66.4,0.05331,6e-05,5.13218]
[1779662341217,36.47,76648.25,66.4,0.05348,6e-05,5.14574]
[1779662341248,36.47,76647.57,66.4,0.05345,6e-05,5.1431]
[1779662342350,36.47,76647.57,66.4,0.05345,6e-05,5.1431]
[1779662342413,36.48,76648.16,66.4,0.05349,6e-05,5.14605]
[1779662343271,36.48,76648.16,66.4,0.05349,6e-05,5.14605]
[1779662343329,36.48,76648.34,66.4,0.05351,6e-05,5.1476]
[1779662349268,36.48,76640.56,66.4,0.05302,6e-05,5.11023]
[1779662354303,36.48,76646.59,66.4,0.05341,6e-05,5.14]
[1779662359524,36.48,76652.04,66.4,0.05376,6e-05,5.16681]
[1779662362585,36.48,76659.85,66.4,0.05425,6e-05,5.20508]
[1779662363369,36.48,76666.33,66.4,0.05467,6e-05,5.23687]
[1779662364563,36.48,76666.33,66.4,0.05467,6e-05,5.23687]
[1779662365382,36.48,76659.74,66.4,0.05426,6e-05,5.20548]
[1779662370418,36.48,76662.62,66.4,0.05444,6e-05,5.21935]
[1779662376604,36.48,76661.82,66.4,0.05434,6e-05,5.21052]
[1779662378014,36.48,76661.82,66.4,0.05434,6e-05,5.21029]
[1779662378474,36.48,76671.61,66.4,0.05496,6e-05,5.25846]
[1779662381496,36.48,76681.25,66.4,0.05561,7e-05,5.30762]
[1779662386531,36.49,76681.48,66.4,0.05564,7e-05,5.31058]
[1779662391567,36.49,76681.49,66.4,0.05567,7e-05,5.3125]
[1779662396602,36.5,76682.33,66.4,0.05575,7e-05,5.31877]
[1779662401638,36.5,76682.24,66.4,0.05577,7e-05,5.32]
[1779662404658,36.51,76669.31,66.4,0.05495,6e-05,5.25704]
[1779662409316,36.51,76667.69,66.4,0.05486,6e-05,5.25036]
[1779662409350,36.51,76666.8,66.4,0.05481,6e-05,5.24642]
[1779662414071,36.51,76668.01,66.4,0.05488,6e-05,5.25184]
[1779662414171,36.51,76667.53,66.4,0.05485,6e-05,5.24933]
[1779662416173,36.51,76667.63,66.4,0.05486,6e-05,5.25027]
[1779662416175,36.51,76667.63,66.4,0.05486,6e-05,5.25027]
[1779662416275,36.51,76667.68,66.4,0.05487,6e-05,5.25096]
[1779662417750,36.51,76655.75,66.4,0.0541,6e-05,5.19207]
[1779662421778,36.51,76645.08,66.4,0.05343,6e-05,5.1399]
[1779662422661,36.51,76645.08,66.4,0.05343,6e-05,5.1399]
[1779662428236,36.51,76640.87,66.4,0.05315,6e-05,5.11896]
[1779662428827,36.51,76629.47,66.4,0.05244,6e-05,5.06356]
[1779662431848,36.51,76620.38,66.4,0.05184,6e-05,5.01526]
[1779662432670,36.51,76620.38,66.4,0.05184,6e-05,5.01526]
[1779662438276,36.51,76621.53,66.4,0.05192,6e-05,5.02175]
[1779662441058,36.52,76626.38,66.4,0.05228,6e-05,5.04963]
[1779662441276,36.53,76626.62,66.4,0.05232,6e-05,5.05264]
[1779662441854,36.53,76626.62,66.4,0.05232,6e-05,5.05264]
[1779662441918,36.55,76635.34,66.4,0.05296,6e-05,5.10239]
[1779662445186,36.56,76627.46,66.4,0.0525,6e-05,5.06677]
[1779662445238,36.56,76627.46,66.4,0.0525,6e-05,5.06677]
[1779662445347,36.56,76627.46,66.4,0.0525,6e-05,5.06677]
[1779662445451,36.56,76627.46,66.4,0.0525,6e-05,5.06677]
[1779662445619,36.56,76606.93,66.4,0.05126,6e-05,4.96998]
[1779662446169,36.56,76606.93,66.4,0.05126,6e-05,4.96998]
[1779662447254,36.57,76597.71,66.4,0.05072,6e-05,4.9276]
[1779662447464,36.57,76597.71,66.4,0.05072,6e-05,4.9276]
[1779662448398,36.57,76598.8,66.4,0.05081,6e-05,4.93489]
[1779662449699,36.58,76598.78,66.4,0.05084,6e-05,4.93698]
[1779662455035,36.58,76597.71,66.4,0.05079,6e-05,4.93306]
[1779662460070,36.6,76591.41,66.4,0.05051,6e-05,4.91148]
[1779662463092,36.6,76601.12,66.4,0.05111,6e-05,4.95813]
[1779662466896,36.61,76603.97,66.4,0.05129,6e-05,4.97221]
[1779662468815,36.61,76604.4,66.4,0.05132,6e-05,4.97456]
[1779662469395,36.61,76604.4,66.4,0.05132,6e-05,4.97456]
[1779662474463,36.61,76608.89,66.4,0.05161,6e-05,4.99731]
[1779662481218,36.62,76608.75,66.4,0.05163,6e-05,4.99883]
[1779662486253,36.62,76610.2,66.4,0.05174,6e-05,5.00709]
[1779662491288,36.62,76609.3,66.4,0.05166,6e-05,4.99944]
[1779662496323,36.63,76606.58,66.4,0.05151,6e-05,4.98779]
[1779662501750,36.63,76606.92,66.4,0.05154,6e-05,4.99073]
[1779662507400,36.63,76611.81,66.4,0.05185,6e-05,5.01469]
[1779662512435,36.63,76615.33,66.4,0.05207,6e-05,5.03167]
[1779662518477,36.63,76618.99,66.4,0.0523,6e-05,5.04927]
[1779662522904,36.63,76619.15,66.4,0.05231,6e-05,5.05006]
[1779662528547,36.64,76619.16,66.4,0.05232,6e-05,5.051]
[1779662529420,36.64,76619.16,66.4,0.05232,6e-05,5.051]
[1779662529554,36.64,76633.64,66.4,0.05322,6e-05,5.12101]
[1779662530693,36.64,76633.64,66.4,0.05322,6e-05,5.12101]
[1779662530715,36.64,76639.46,66.4,0.05359,6e-05,5.1499]
[1779662532333,36.64,76639.83,66.4,0.05363,6e-05,5.1523]
[1779662532577,36.64,76639.55,66.4,0.05361,6e-05,5.15096]
[1779662533394,36.64,76639.55,66.4,0.05361,6e-05,5.15096]
[1779662533584,36.64,76639.42,66.4,0.05361,6e-05,5.15093]
[1779662535598,36.64,76625.26,66.4,0.05272,6e-05,5.0825]
[1779662540633,36.64,76626.64,66.4,0.05282,6e-05,5.08976]
[1779662545672,36.64,76623.6,66.4,0.05264,6e-05,5.07567]
[1779662550707,36.65,76617.52,66.4,0.05227,6e-05,5.04716]
[1779662555754,36.65,76617.51,66.4,0.05224,6e-05,5.0434]
[1779662560789,36.65,76621.03,66.4,0.05247,6e-05,5.06119]
[1779662564480,36.65,76623.26,66.4,0.05261,6e-05,5.07224]
[1779662564521,36.65,76622.93,66.4,0.05259,6e-05,5.07094]
[1779662565513,36.65,76622.93,66.4,0.05259,6e-05,5.07094]
[1779662565522,36.67,76626.15,66.4,0.05289,6e-05,5.09368]
[1779662567163,36.67,76632.82,66.4,0.0533,6e-05,5.12591]
[1779662567265,36.67,76632.58,66.4,0.05329,6e-05,5.12491]
[1779662569287,36.67,76632.68,66.4,0.0533,6e-05,5.12539]
[1779662569389,36.68,76631.62,66.4,0.05325,6e-05,5.12155]
[1779662574486,36.68,76632.56,66.4,0.05331,6e-05,5.12639]
[1779662579923,36.68,76632.62,66.4,0.05332,6e-05,5.127]
[1779662585111,36.68,76632.74,66.4,0.05333,6e-05,5.1278]
[1779662591000,36.68,76632.7,66.4,0.05332,6e-05,5.12696]
[1779662596035,36.68,76633.11,66.4,0.05333,6e-05,5.12838]
[1779662601070,36.67,76634.28,66.4,0.0534,6e-05,5.13348]
[1779662608132,36.67,76626.1,66.4,0.05288,6e-05,5.09308]
[1779662612159,36.67,76613.21,66.4,0.05204,6e-05,5.02648]
[1779662617194,36.67,76619.01,66.4,0.05239,6e-05,5.05435]
[1779662622042,36.67,76626.65,66.4,0.05287,6e-05,5.09109]
[1779662622087,36.67,76626.65,66.4,0.05287,6e-05,5.09109]
[1779662622180,36.67,76626.65,66.4,0.05287,6e-05,5.09109]
[1779662622375,36.67,76647.96,66.4,0.05421,6e-05,5.19442]
[1779662623729,36.67,76661.06,66.4,0.05505,6e-05,5.25915]
[1779662629280,36.68,76671.8,66.4,0.05578,6e-05,5.31452]
[1779662634315,36.68,76678.8,66.4,0.05625,7e-05,5.35082]
[1779662639349,36.69,76677.5,66.4,0.05619,7e-05,5.3458]
[1779662644053,36.69,76677.54,66.4,0.05621,7e-05,5.34719]
[1779662644385,36.69,76677.99,66.4,0.05624,7e-05,5.34972]
[1779662644950,36.69,76677.99,66.4,0.05624,7e-05,5.34972]
[1779662645392,36.69,76678.02,66.4,0.05624,7e-05,5.34957]
[1779662647199,36.69,76678.02,66.4,0.05624,7e-05,5.34957]
[1779662647406,36.69,76678.33,66.4,0.05627,7e-05,5.3517]
[1779662652441,36.69,76678.46,66.4,0.05626,7e-05,5.35091]
[1779662657476,36.68,76679.5,66.4,0.0563,7e-05,5.35472]
[1779662658380,36.68,76679.5,66.4,0.0563,7e-05,5.35472]
[1779662658483,36.68,76679.84,66.4,0.05632,7e-05,5.35614]
[1779662663518,36.69,76680.99,66.4,0.05642,7e-05,5.36344]
[1779662668553,36.69,76682.28,66.4,0.05652,7e-05,5.37137]
[1779662673588,36.7,76681.78,66.4,0.05647,7e-05,5.36558]
[1779662678623,36.7,76684.13,66.4,0.05664,7e-05,5.37874]
[1779662683657,36.7,76684.62,66.4,0.05669,7e-05,5.38244]
[1779662689699,36.71,76689.07,66.4,0.057,7e-05,5.40596]
[1779662694734,36.71,76689.7,66.4,0.05705,7e-05,5.41008]
[1779662699770,36.71,76696.8,66.4,0.05753,7e-05,5.44634]
[1779662704805,36.71,76703.81,66.4,0.05801,7e-05,5.48211]
[1779662709840,36.71,76717.09,66.4,0.05891,7e-05,5.5496]
[1779662714875,36.71,76720.15,66.4,0.05911,7e-05,5.56502]
[1779662719910,36.71,76720.71,66.4,0.05915,7e-05,5.56762]
[1779662724945,36.71,76725.04,66.4,0.05944,7e-05,5.58933]
[1779662729982,36.71,76723.98,66.4,0.05936,7e-05,5.58354]
[1779662735015,36.71,76729.13,66.4,0.05966,7e-05,5.6046]
[1779662740522,36.71,76732.76,66.4,0.0599,7e-05,5.62265]
[1779662746095,36.71,76734.63,66.4,0.06002,7e-05,5.6313]
[1779662749960,36.71,76735.75,66.4,0.06009,7e-05,5.63673]
[1779662750313,36.7,76735.04,66.4,0.06004,7e-05,5.63294]
[1779662756165,36.7,76742.21,66.4,0.06051,7e-05,5.66849]
[1779662757660,36.7,76742.21,66.4,0.06051,7e-05,5.66849]
[1779662757761,36.7,76742.32,66.4,0.06052,7e-05,5.66885]
[1779662762775,36.69,76741.92,66.4,0.06045,7e-05,5.66364]
[1779662762819,36.69,76741.89,66.4,0.06044,7e-05,5.66271]
[1779662763595,36.69,76741.89,66.4,0.06044,7e-05,5.66271]
[1779662763820,36.69,76741.89,66.4,0.06044,7e-05,5.66271]
[1779662763891,36.69,76751.87,66.4,0.06113,7e-05,5.71394]
[1779662764225,36.69,76774.69,66.4,0.06273,7e-05,5.83257]
[1779662768684,36.69,76779.95,66.4,0.0631,7e-05,5.85964]
[1779662769627,36.69,76782.25,66.4,0.06326,7e-05,5.87153]
[1779662770059,36.69,76782.25,66.4,0.06326,7e-05,5.87153]
[1779662770214,36.69,76789.33,66.4,0.06377,7e-05,5.90856]
[1779662770743,36.69,76805.34,66.4,0.06493,7e-05,5.99295]
[1779662771156,36.69,76805.34,66.4,0.06493,7e-05,5.99295]
[1779662771190,36.69,76805.34,66.4,0.06493,7e-05,5.99295]
[1779662771192,36.69,76805.34,66.4,0.06493,7e-05,5.99295]
[1779662771705,36.69,76823.1,66.4,0.06623,7e-05,6.08726]
[1779662772072,36.69,76823.1,66.4,0.06623,7e-05,6.08726]
[1779662775101,36.68,76827.79,66.4,0.06655,7e-05,6.11071]
[1779662775160,36.68,76827.79,66.4,0.06655,7e-05,6.11071]
[1779662775640,36.68,76827.79,66.4,0.06655,7e-05,6.11071]
[1779662775650,36.68,76827.79,66.4,0.06655,7e-05,6.11071]
[1779662775795,36.68,76845.28,66.4,0.06785,8e-05,6.2044]
[1779662776551,36.66,76856.05,66.4,0.06857,8e-05,6.25573]
[1779662777258,36.66,76856.05,66.4,0.06857,8e-05,6.25573]
[1779662777577,36.64,76866.65,66.4,0.06927,8e-05,6.30568]
[1779662779219,36.63,76868.8,66.4,0.06937,8e-05,6.31328]
[1779662779844,36.63,76868.8,66.4,0.06937,8e-05,6.31328]
[1779662779898,36.62,76869.06,66.4,0.06933,8e-05,6.31042]
[1779662780879,36.62,76869.06,66.4,0.06933,8e-05,6.31042]
[1779662780916,36.62,76869.06,66.4,0.06933,8e-05,6.31042]
[1779662780968,36.62,76869.06,66.4,0.06933,8e-05,6.31042]
[1779662780983,36.62,76857.82,66.4,0.06846,8e-05,6.24821]
[1779662786858,36.61,76850.14,66.4,0.06783,8e-05,6.2031]
[1779662792422,36.6,76857.52,66.4,0.06827,8e-05,6.233]
[1779662797474,36.58,76867.14,66.4,0.06895,8e-05,6.28159]
[1779662798974,36.58,76867.14,66.4,0.06895,8e-05,6.28159]
[1779662801171,36.58,76878.65,66.4,0.0698,8e-05,6.34211]
[1779662803124,36.55,76886.32,66.4,0.07024,8e-05,6.37399]
[1779662803147,36.55,76886.32,66.4,0.07024,8e-05,6.37399]
[1779662803164,36.55,76886.32,66.4,0.07024,8e-05,6.37399]
[1779662803201,36.55,76886.32,66.4,0.07024,8e-05,6.37399]
[1779662803513,36.53,76889.86,66.4,0.07038,8e-05,6.38409]
[1779662805529,36.5,76904.55,66.4,0.07138,8e-05,6.45472]
[1779662806105,36.5,76904.55,66.4,0.07138,8e-05,6.45472]
[1779662812096,36.42,76905.36,66.4,0.07102,8e-05,6.42935]
[1779662812205,36.41,76908.72,66.4,0.0712,8e-05,6.44247]
[1779662817613,36.32,76910.45,66.4,0.07088,8e-05,6.42001]
[1779662822382,36.31,76901.74,66.4,0.0701,8e-05,6.36498]
[1779662822648,36.31,76892.7,66.4,0.06939,8e-05,6.31455]
[1779662827682,36.3,76888.41,66.4,0.06902,8e-05,6.28819]
[1779662830622,36.3,76892.76,66.4,0.06934,8e-05,6.3111]
[1779662830704,36.29,76899.23,66.4,0.06983,8e-05,6.34631]
[1779662834842,36.29,76898.92,66.4,0.06979,8e-05,6.34341]
[1779662839701,36.29,76892.54,66.4,0.06927,8e-05,6.30635]
[1779662840047,36.29,76892.54,66.4,0.06927,8e-05,6.30635]
[1779662840081,36.29,76882.07,66.4,0.06846,8e-05,6.24839]
[1779662844202,36.28,76875.01,66.4,0.06788,8e-05,6.2071]
[1779662844390,36.28,76875.01,66.4,0.06788,8e-05,6.2071]
[1779662844497,36.28,76875.01,66.4,0.06788,8e-05,6.2071]
[1779662844807,36.28,76856.58,66.4,0.06648,8e-05,6.10607]
[1779662849842,36.27,76853.75,66.4,0.06623,7e-05,6.08833]
[1779662854877,36.27,76858.04,66.4,0.06647,8e-05,6.10427]
[1779662858905,36.26,76835.28,66.4,0.06475,7e-05,5.97969]
[1779662861926,36.26,76825.8,66.4,0.06404,7e-05,5.92825]
[1779662866963,36.26,76827.98,66.4,0.06419,7e-05,5.93886]
[1779662871998,36.25,76827.87,66.4,0.06417,7e-05,5.9371]
[1779662877035,36.25,76826.63,66.4,0.06406,7e-05,5.92928]
[1779662880999,36.25,76821.86,66.4,0.0637,7e-05,5.90312]
[1779662885912,36.25,76825.19,66.4,0.06393,7e-05,5.9199]
[1779662888958,36.24,76838.01,66.4,0.06486,7e-05,5.98769]
[1779662894815,36.24,76836.69,66.4,0.06473,7e-05,5.97852]
[1779662900125,36.23,76827.21,66.4,0.06402,7e-05,5.92626]
[1779662906242,36.23,76825.62,66.4,0.06388,7e-05,5.91607]
[1779662911277,36.23,76829.88,66.4,0.06412,7e-05,5.93234]
[1779662916312,36.22,76829.96,66.4,0.0641,7e-05,5.93139]
[1779662921347,36.22,76828.54,66.4,0.06398,7e-05,5.9225]
[1779662926382,36.22,76828.66,66.4,0.06397,7e-05,5.92192]
[1779662931417,36.21,76818.76,66.4,0.06324,7e-05,5.86817]
[1779662936452,36.21,76819.03,66.4,0.06325,7e-05,5.86881]
[1779662940996,36.21,76819.42,66.4,0.06327,7e-05,5.87033]
[1779662942586,36.21,76818.76,66.4,0.06322,7e-05,5.86645]
[1779662943501,36.21,76807.54,66.4,0.0624,7e-05,5.80665]
[1779662948535,36.21,76807.44,66.4,0.06239,7e-05,5.80563]
[1779662953571,36.21,76809.44,66.4,0.06252,7e-05,5.81568]
[1779662958606,36.2,76809.12,66.4,0.06249,7e-05,5.81347]
[1779662963641,36.2,76805.75,66.4,0.06225,7e-05,5.79528]
[1779662967033,36.2,76803.88,66.4,0.06211,7e-05,5.78528]
[1779662967119,36.2,76801.81,66.4,0.06196,7e-05,5.77433]
[1779662968676,36.2,76792.07,66.4,0.06126,7e-05,5.72244]
[1779662973711,36.2,76792.5,66.4,0.06122,7e-05,5.71824]
[1779662978746,36.19,76784.9,66.4,0.06067,7e-05,5.67717]
[1779662983781,36.19,76783.06,66.4,0.06052,7e-05,5.66651]
[1779662987285,36.19,76783.06,66.4,0.06052,7e-05,5.66651]
[1779662987809,36.19,76784.47,66.4,0.06061,7e-05,5.67301]
[1779662993851,36.19,76784.64,66.4,0.06063,7e-05,5.67469]
[1779662998647,36.19,76785.3,66.4,0.06069,7e-05,5.67866]
[1779662998886,36.19,76785.84,66.4,0.06073,7e-05,5.6816]
[1779663001407,36.19,76791.29,66.4,0.0611,7e-05,5.70915]
[1779663001416,36.19,76791.29,66.4,0.0611,7e-05,5.70915]
[1779663002076,36.19,76791.29,66.4,0.0611,7e-05,5.70915]
[1779663002135,36.19,76804.78,66.4,0.06205,7e-05,5.7795]
[1779663007834,36.19,76810.1,66.4,0.06243,7e-05,5.80726]
[1779663012984,36.18,76814.96,66.4,0.06275,7e-05,5.83121]
[1779663018021,36.18,76814.82,66.4,0.06273,7e-05,5.8298]
[1779663028710,36.18,76811.94,66.4,0.06252,7e-05,5.81418]
[1779663034131,36.18,76813.96,66.4,0.0626,7e-05,5.81835]
[1779663039167,36.17,76814.73,66.4,0.06264,7e-05,5.82176]
[1779663042843,36.17,76810.81,66.4,0.06236,7e-05,5.80062]
[1779663042896,36.17,76810.81,66.4,0.06236,7e-05,5.80062]
[1779663043078,36.17,76810.81,66.4,0.06236,7e-05,5.80062]
[1779663043097,36.17,76810.81,66.4,0.06236,7e-05,5.80062]
[1779663043361,36.17,76802.0,66.4,0.06172,7e-05,5.75404]
[1779663043612,36.17,76802.0,66.4,0.06172,7e-05,5.75404]
[1779663044203,36.17,76800.5,66.4,0.0616,7e-05,5.74518]
[1779663049240,36.17,76800.32,66.4,0.06157,7e-05,5.74276]
[1779663053194,36.16,76800.14,66.4,0.06155,7e-05,5.741]
[1779663053200,36.16,76800.14,66.4,0.06155,7e-05,5.741]
[1779663053233,36.16,76800.14,66.4,0.06155,7e-05,5.741]
[1779663053268,36.16,76799.75,66.4,0.06151,7e-05,5.73869]
[1779663059310,36.16,76800.46,66.4,0.06157,7e-05,5.74248]
[1779663061325,36.16,76819.19,66.4,0.06291,7e-05,5.84146]
[1779663063329,36.16,76821.08,66.4,0.06305,7e-05,5.85149]
[1779663066528,36.16,76826.52,66.4,0.06343,7e-05,5.87984]
[1779663067367,36.16,76835.78,66.4,0.06411,7e-05,5.92914]
[1779663072402,36.13,76841.12,66.4,0.06432,7e-05,5.94487]
[1779663077436,36.12,76842.19,66.4,0.06438,7e-05,5.94912]
[1779663083237,36.12,76839.03,66.4,0.06413,7e-05,5.93097]
[1779663088514,36.12,76840.32,66.4,0.0642,7e-05,5.93602]
[1779663093549,36.11,76839.13,66.4,0.06404,7e-05,5.92336]
[1779663098584,36.11,76839.29,66.4,0.06404,7e-05,5.92302]
[1779663102612,36.11,76829.06,66.4,0.06328,7e-05,5.86747]
[1779663107647,36.11,76826.43,66.4,0.06308,7e-05,5.85282]
[1779663109984,36.11,76826.6,66.4,0.06309,7e-05,5.85361]
[1779663110052,36.11,76826.6,66.4,0.06309,7e-05,5.85349]
[1779663115169,36.1,76824.55,66.4,0.06292,7e-05,5.84103]
[1779663115216,36.1,76824.64,66.4,0.06291,7e-05,5.8405]
[1779663117612,36.09,76825.74,66.4,0.06296,7e-05,5.84415]
[1779663117717,36.09,76824.05,66.4,0.06282,7e-05,5.83406]
[1779663118524,36.09,76824.05,66.4,0.06282,7e-05,5.83406]
[1779663118724,36.09,76824.01,66.4,0.06281,7e-05,5.83336]
[1779663123760,36.08,76822.01,66.4,0.06259,7e-05,5.81739]
[1779663127070,36.07,76821.68,66.4,0.06254,7e-05,5.81353]
[1779663127254,36.07,76821.68,66.4,0.06254,7e-05,5.81353]
[1779663129078,36.06,76814.24,66.4,0.06198,7e-05,5.77202]
[1779663129451,36.06,76814.24,66.4,0.06198,7e-05,5.77202]
[1779663134188,36.05,76810.39,66.4,0.06164,7e-05,5.7469]
[1779663134307,36.05,76810.39,66.4,0.06164,7e-05,5.7469]
[1779663134496,36.05,76810.39,66.4,0.06164,7e-05,5.7469]
[1779663134792,36.05,76810.61,66.4,0.06164,7e-05,5.74711]
[1779663134848,36.05,76810.61,66.4,0.06164,7e-05,5.74711]
[1779663134914,36.05,76810.61,66.4,0.06164,7e-05,5.74711]
[1779663135135,36.05,76810.61,66.4,0.06164,7e-05,5.74711]
[1779663135194,36.05,76810.61,66.4,0.06164,7e-05,5.74711]
[1779663135386,36.05,76810.61,66.4,0.06164,7e-05,5.74711]
[1779663135391,36.02,76789.27,66.4,0.05999,7e-05,5.6249]
[1779663136149,36.02,76789.27,66.4,0.05999,7e-05,5.6249]
[1779663136718,36.02,76781.35,66.4,0.05943,7e-05,5.58284]
[1779663137701,36.02,76779.64,66.4,0.0593,7e-05,5.57319]
[1779663141130,36.01,76778.15,66.4,0.05916,7e-05,5.56323]
[1779663141280,36.01,76778.15,66.4,0.05916,7e-05,5.56323]
[1779663149948,35.99,76772.01,66.4,0.05864,7e-05,5.52438]
[1779663154979,35.98,76775.45,66.4,0.05878,7e-05,5.5338]
[1779663160014,35.98,76775.02,66.4,0.05871,7e-05,5.52808]
[1779663165049,35.97,76776.15,66.4,0.05874,7e-05,5.53046]
[1779663170084,35.96,76776.74,66.4,0.05873,7e-05,5.53005]
[1779663170542,35.96,76776.74,66.4,0.05873,7e-05,5.53005]
[1779663170815,35.96,76776.74,66.4,0.05873,7e-05,5.53005]
[1779663171091,35.96,76788.92,66.4,0.05957,7e-05,5.59256]
[1779663173241,35.95,76787.64,66.4,0.05947,7e-05,5.5851]
[1779663179146,35.94,76781.05,66.4,0.05894,7e-05,5.54548]
[1779663180204,35.94,76781.05,66.4,0.05894,7e-05,5.54548]
[1779663180459,35.94,76781.05,66.4,0.05894,7e-05,5.54548]
[1779663186196,35.93,76773.44,66.4,0.05835,7e-05,5.50132]
[1779663189217,35.92,76757.8,66.4,0.05726,7e-05,5.41906]
[1779663189542,35.92,76757.8,66.4,0.05726,7e-05,5.41906]
[1779663195259,35.91,76749.77,66.4,0.05668,7e-05,5.37531]
[1779663200294,35.91,76747.03,66.4,0.05647,7e-05,5.35934]
[1779663204705,35.91,76745.9,66.4,0.05637,7e-05,5.35212]
[1779663207343,35.9,76763.54,66.4,0.05755,7e-05,5.44108]
[1779663212378,35.9,76766.8,66.4,0.05769,7e-05,5.4504]
[1779663217413,35.89,76765.24,66.4,0.05755,7e-05,5.43994]
[1779663221026,35.89,76765.39,66.4,0.05754,7e-05,5.43923]
[1779663228490,35.87,76772.37,66.4,0.05796,7e-05,5.47102]
[1779663233526,35.87,76772.48,66.4,0.05793,7e-05,5.46885]
[1779663241581,35.86,76772.85,66.4,0.05789,7e-05,5.4663]
[1779663247623,35.85,76772.98,66.4,0.05785,7e-05,5.46302]
[1779663250398,35.85,76772.98,66.4,0.05785,7e-05,5.46302]
[1779663250478,35.85,76772.98,66.4,0.05785,7e-05,5.46302]
[1779663251024,35.84,76772.77,66.4,0.05782,7e-05,5.46079]
[1779663252193,35.84,76766.24,66.4,0.05737,7e-05,5.42665]
[1779663252261,35.84,76766.24,66.4,0.05737,7e-05,5.42665]
[1779663252360,35.84,76752.76,66.4,0.05645,7e-05,5.35722]
[1779663253666,35.84,76736.71,66.4,0.05537,7e-05,5.27512]
[1779663254640,35.84,76736.71,66.4,0.05537,7e-05,5.27512]
[1779663260715,35.81,76735.0,66.4,0.05512,7e-05,5.25588]
[1779663264629,35.8,76731.28,66.4,0.05481,7e-05,5.23241]
[1779663264743,35.8,76721.35,66.4,0.05416,7e-05,5.18245]
[1779663270113,35.8,76715.65,66.4,0.05378,6e-05,5.15367]
[1779663275827,35.79,76726.85,66.4,0.05446,7e-05,5.20422]
[1779663280862,35.79,76727.4,66.4,0.05448,7e-05,5.20627]
[1779663285898,35.79,76722.51,66.4,0.05416,7e-05,5.18127]
[1779663290933,35.79,76724.39,66.4,0.05427,7e-05,5.1902]
[1779663294360,35.79,76724.38,66.4,0.05427,7e-05,5.18994]
[1779663294817,35.79,76724.45,66.4,0.05427,7e-05,5.19019]
[1779663299996,35.79,76724.72,66.4,0.05428,7e-05,5.19092]
[1779663302612,35.79,76724.48,66.4,0.05427,7e-05,5.18961]
[1779663304882,35.79,76722.43,66.4,0.05413,7e-05,5.17906]
[1779663304895,35.79,76722.43,66.4,0.05413,7e-05,5.17906]
[1779663310128,35.78,76729.69,66.4,0.05459,7e-05,5.21484]
[1779663312912,35.78,76728.33,66.4,0.0545,7e-05,5.20765]
[1779663316652,35.78,76727.61,66.4,0.05445,7e-05,5.20369]
[1779663317118,35.78,76738.65,66.4,0.05517,7e-05,5.25897]
[1779663320258,35.78,76740.94,66.4,0.05532,7e-05,5.27012]
[1779663320556,35.78,76740.94,66.4,0.05532,7e-05,5.27012]
[1779663327342,35.78,76744.85,66.4,0.05555,7e-05,5.28808]
[1779663328663,35.78,76744.85,66.4,0.05555,7e-05,5.28785]
[1779663329149,35.77,76745.39,66.4,0.05558,7e-05,5.29035]
[1779663329529,35.77,76764.41,66.4,0.05685,7e-05,5.38694]
[1779663334895,35.77,76766.56,66.4,0.05693,7e-05,5.39101]
[1779663341287,35.76,76767.69,66.4,0.05696,7e-05,5.39373]
[1779663346527,35.76,76767.55,66.4,0.05693,7e-05,5.39127]
[1779663346843,35.75,76765.36,66.4,0.05677,7e-05,5.37962]
[1779663352364,35.75,76759.21,66.4,0.05633,7e-05,5.34593]
[1779663357400,35.74,76760.9,66.4,0.05642,7e-05,5.35278]
[1779663360955,35.74,76761.07,66.4,0.05642,7e-05,5.35257]
[1779663361706,35.74,76761.07,66.4,0.05642,7e-05,5.35257]
[1779663367472,35.73,76764.34,66.4,0.0566,7e-05,5.36652]
[1779663372507,35.73,76764.28,66.4,0.05657,7e-05,5.36419]
[1779663373747,35.73,76764.17,66.4,0.05656,7e-05,5.36322]
[1779663379556,35.72,76760.7,66.4,0.05629,7e-05,5.34304]
[1779663381933,35.72,76759.91,66.4,0.05623,7e-05,5.33823]
[1779663383741,35.72,76754.97,66.4,0.05589,7e-05,5.31269]
[1779663393665,35.71,76746.69,66.4,0.05525,7e-05,5.26265]
[1779663395381,35.71,76746.69,66.4,0.05525,7e-05,5.26265]
[1779663400715,35.71,76745.46,66.4,0.05515,7e-05,5.25482]
[1779663405749,35.7,76747.38,66.4,0.05526,7e-05,5.26341]
[1779663410784,35.7,76744.0,66.4,0.05502,7e-05,5.24502]
[1779663415819,35.7,76744.2,66.4,0.05502,7e-05,5.245]
[1779663417808,35.7,76744.44,66.4,0.05503,7e-05,5.24601]
[1779663418847,35.69,76734.07,66.4,0.05434,7e-05,5.19338]
[1779663424241,35.69,76732.05,66.4,0.0542,7e-05,5.18277]
[1779663429925,35.69,76732.2,66.4,0.0542,7e-05,5.18283]
[1779663433294,35.69,76731.83,66.4,0.05418,7e-05,5.18081]
[1779663438988,35.69,76731.53,66.4,0.05415,7e-05,5.17879]
[1779663441004,35.69,76721.75,66.4,0.05351,6e-05,5.12979]
[1779663443772,35.69,76721.46,66.4,0.05349,6e-05,5.12835]
[1779663453038,35.69,76718.31,66.4,0.05325,6e-05,5.10826]
[1779663458123,35.69,76723.58,66.4,0.05359,6e-05,5.13471]
[1779663463158,35.69,76723.09,66.4,0.05356,6e-05,5.13229]
[1779663467483,35.69,76724.5,66.4,0.05365,6e-05,5.13936]
[1779663467584,35.69,76724.65,66.4,0.05366,6e-05,5.14011]
[1779663473230,35.69,76720.94,66.4,0.0534,6e-05,5.11982]
[1779663478264,35.68,76721.52,66.4,0.05342,6e-05,5.12131]
[1779663483299,35.68,76722.34,66.4,0.05345,6e-05,5.12398]
[1779663484347,35.68,76722.34,66.4,0.05345,6e-05,5.12398]
[1779663484398,35.68,76724.28,66.4,0.05357,6e-05,5.13336]
[1779663486904,35.68,76726.39,66.4,0.05371,6e-05,5.14389]
[1779663492363,35.68,76727.95,66.4,0.05381,7e-05,5.1516]
[1779663497397,35.68,76728.38,66.4,0.05384,7e-05,5.15369]
[1779663498405,35.68,76718.23,66.4,0.05318,6e-05,5.10309]
[1779663503440,35.68,76720.08,66.4,0.0533,6e-05,5.11255]
[1779663508475,35.68,76721.88,66.4,0.05342,6e-05,5.1217]
[1779663513510,35.68,76723.32,66.4,0.05347,6e-05,5.12436]
[1779663518545,35.68,76721.57,66.4,0.05336,6e-05,5.11586]
[1779663523580,35.68,76721.33,66.4,0.05335,6e-05,5.11491]
[1779663527658,35.68,76716.42,66.4,0.05304,6e-05,5.09063]
[1779663527722,35.68,76716.25,66.4,0.05303,6e-05,5.08987]
[1779663533650,35.66,76708.35,66.4,0.05243,6e-05,5.04413]
[1779663538685,35.64,76708.08,66.4,0.05232,6e-05,5.03552]
[1779663543720,35.63,76708.48,66.4,0.05226,6e-05,5.03091]
[1779663545796,35.62,76708.57,66.4,0.05225,6e-05,5.03008]
[1779663545860,35.62,76708.62,66.4,0.05224,6e-05,5.02907]
[1779663551776,35.63,76710.79,66.4,0.05241,6e-05,5.04285]
[1779663551947,35.63,76710.79,66.4,0.05241,6e-05,5.04285]
[1779663557818,35.63,76713.03,66.4,0.05257,6e-05,5.05489]
[1779663560214,35.63,76712.99,66.4,0.05257,6e-05,5.05498]
[1779663560838,35.63,76714.04,66.4,0.05264,6e-05,5.06032]
[1779663565874,35.63,76713.57,66.4,0.0526,6e-05,5.05697]
[1779663570909,35.63,76712.64,66.4,0.05252,6e-05,5.05134]
[1779663575944,35.62,76713.28,66.4,0.05251,6e-05,5.04871]
[1779663581986,35.62,76708.45,66.4,0.05219,6e-05,5.02393]
[1779663584932,35.62,76708.76,66.4,0.0522,6e-05,5.02531]
[1779663584963,35.62,76713.47,66.4,0.0525,6e-05,5.04842]
[1779663588140,35.62,76718.3,66.4,0.05281,6e-05,5.0723]
[1779663593180,35.62,76718.23,66.4,0.05282,6e-05,5.07265]
[1779663593278,35.62,76718.49,66.4,0.05283,6e-05,5.07405]
[1779663600045,35.62,76718.32,66.4,0.05281,6e-05,5.07219]
[1779663600639,35.62,76718.32,66.4,0.05281,6e-05,5.07219]
[1779663600683,35.62,76718.37,66.4,0.05281,6e-05,5.07203]
[1779663601389,35.62,76718.37,66.4,0.05281,6e-05,5.07203]
[1779663601672,35.62,76730.5,66.4,0.05359,6e-05,5.13252]
[1779663606160,35.62,76740.51,66.4,0.05425,7e-05,5.18289]
[1779663609664,35.62,76746.24,66.4,0.05462,7e-05,5.21157]
[1779663611724,35.62,76746.7,66.4,0.05465,7e-05,5.21367]
[1779663612802,35.62,76746.62,66.4,0.05464,7e-05,5.21315]
[1779663615849,35.62,76756.61,66.4,0.0553,7e-05,5.26328]
[1779663621267,35.61,76750.47,66.4,0.05488,7e-05,5.23137]
[1779663624088,35.61,76757.1,66.4,0.05532,7e-05,5.26466]
[1779663626301,35.61,76771.37,66.4,0.05627,7e-05,5.33681]
[1779663631337,35.61,76769.82,66.4,0.0561,7e-05,5.32266]
[1779663634390,35.61,76773.71,66.4,0.05635,7e-05,5.34199]
[1779663634668,35.61,76773.71,66.4,0.05635,7e-05,5.34199]
[1779663635038,35.61,76773.71,66.4,0.05635,7e-05,5.34199]
[1779663640401,35.6,76780.09,66.4,0.05675,7e-05,5.37221]
[1779663643422,35.6,76794.2,66.4,0.0577,7e-05,5.44383]
[1779663646311,35.6,76798.05,66.4,0.05795,7e-05,5.46281]
[1779663648458,35.59,76814.57,66.4,0.05908,7e-05,5.54729]
[1779663649241,35.59,76814.57,66.4,0.05908,7e-05,5.54729]
[1779663649651,35.59,76814.57,66.4,0.05908,7e-05,5.54729]
[1779663649688,35.59,76814.57,66.4,0.05908,7e-05,5.54729]
[1779663649981,35.59,76814.57,66.4,0.05908,7e-05,5.54729]
[1779663650072,35.59,76814.57,66.4,0.05908,7e-05,5.54729]
[1779663649987,35.59,76837.8,66.4,0.06072,7e-05,5.66913]
[1779663650470,35.59,76837.8,66.4,0.06072,7e-05,5.66913]
[1779663650707,35.59,76852.34,66.4,0.06176,7e-05,5.74575]
[1779663651359,35.59,76852.34,66.4,0.06176,7e-05,5.74575]
[1779663652513,35.58,76857.12,66.4,0.06209,7e-05,5.77038]
[1779663653403,35.58,76865.19,66.4,0.06267,7e-05,5.81275]
[1779663653707,35.58,76865.19,66.4,0.06267,7e-05,5.81275]
[1779663655015,35.58,76864.67,66.4,0.06262,7e-05,5.80889]
[1779663660556,35.56,76865.02,66.4,0.06254,7e-05,5.80349]
[1779663665588,35.55,76856.26,66.4,0.06183,7e-05,5.75152]
[1779663670616,35.54,76855.76,66.4,0.06174,7e-05,5.74508]
[1779663673078,35.53,76849.42,66.4,0.06126,7e-05,5.70933]
[1779663673664,35.53,76830.78,66.4,0.0599,7e-05,5.60866]
[1779663679050,35.52,76822.33,66.4,0.05927,7e-05,5.56145]
[1779663679132,35.52,76822.51,66.4,0.05927,7e-05,5.56175]
[1779663684743,35.51,76825.57,66.4,0.05943,7e-05,5.57371]
[1779663690128,35.5,76826.8,66.4,0.05948,7e-05,5.57756]
[1779663693807,35.49,76810.74,66.4,0.05827,7e-05,5.48542]
[1779663695820,35.49,76800.31,66.4,0.05753,7e-05,5.43014]
[1779663700855,35.49,76796.53,66.4,0.05724,7e-05,5.40849]
[1779663701310,35.49,76796.53,66.4,0.05724,7e-05,5.40849]
[1779663701885,35.49,76796.53,66.4,0.05724,7e-05,5.40849]
[1779663701949,35.49,76796.53,66.4,0.05724,7e-05,5.40849]
[1779663707904,35.48,76790.29,66.4,0.05678,7e-05,5.37379]
[1779663713946,35.48,76790.85,66.4,0.05679,7e-05,5.37467]
[1779663715649,35.47,76791.51,66.4,0.05683,7e-05,5.37775]
[1779663720997,35.47,76801.47,66.4,0.05749,7e-05,5.42713]
[1779663723399,35.47,76807.55,66.4,0.0579,7e-05,5.45793]
[1779663726818,35.46,76809.31,66.4,0.058,7e-05,5.46566]
[1779663732075,35.46,76817.77,66.4,0.05855,7e-05,5.50694]
[1779663734117,35.45,76828.27,66.4,0.05927,7e-05,5.56043]
[1779663739153,35.44,76828.72,66.4,0.05925,7e-05,5.5596]
[1779663744188,35.43,76830.02,66.4,0.0593,7e-05,5.56327]
[1779663750230,35.43,76830.05,66.4,0.05925,7e-05,5.55964]
[1779663752244,35.42,76816.74,66.4,0.05825,7e-05,5.48365]
[1779663757615,35.42,76819.1,66.4,0.0584,7e-05,5.49442]
[1779663762866,35.41,76819.11,66.4,0.05836,7e-05,5.49183]
[1779663768357,35.4,76823.01,66.4,0.05858,7e-05,5.50781]
[1779663773392,35.39,76822.62,66.4,0.05851,7e-05,5.50298]
[1779663775406,35.39,76811.12,66.4,0.0577,7e-05,5.44232]
[1779663777861,35.39,76809.27,66.4,0.05756,7e-05,5.43171]
[1779663780412,35.38,76805.95,66.4,0.05731,7e-05,5.41316]
[1779663780743,35.38,76805.95,66.4,0.05731,7e-05,5.41316]
[1779663789734,35.38,76805.35,66.4,0.05723,7e-05,5.40682]
[1779663790880,35.37,76805.96,66.4,0.05726,7e-05,5.40921]
[1779663792525,35.37,76824.65,66.4,0.05854,7e-05,5.5054]
[1779663797560,35.36,76829.9,66.4,0.05887,7e-05,5.53018]
[1779663803602,35.35,76829.8,66.4,0.05882,7e-05,5.52626]
[1779663808637,35.35,76825.93,66.4,0.05851,7e-05,5.50323]
[1779663813672,35.34,76833.77,66.4,0.05898,7e-05,5.53686]
[1779663818707,35.33,76832.87,66.4,0.05888,7e-05,5.52926]
[1779663823742,35.33,76824.12,66.4,0.05823,7e-05,5.48062]
[1779663828777,35.32,76825.38,66.4,0.05828,7e-05,5.4848]
[1779663833812,35.31,76824.07,66.4,0.05816,7e-05,5.47546]
[1779663838847,35.31,76828.11,66.4,0.0584,7e-05,5.49411]
[1779663842876,35.3,76810.0,66.4,0.05712,7e-05,5.39765]
[1779663846271,35.3,76809.87,66.4,0.0571,7e-05,5.39626]
[1779663847464,35.3,76807.97,66.4,0.05696,7e-05,5.38568]
[1779663852946,35.29,76812.07,66.4,0.05721,7e-05,5.40487]
[1779663857981,35.29,76820.31,66.4,0.05776,7e-05,5.44585]
[1779663863016,35.28,76815.78,66.4,0.05741,7e-05,5.41999]
[1779663868051,35.28,76810.95,66.4,0.05706,7e-05,5.39299]
[1779663874101,35.27,76811.44,66.4,0.05702,7e-05,5.3886]
[1779663879137,35.27,76812.84,66.4,0.05709,7e-05,5.39411]
[1779663880144,35.27,76823.97,66.4,0.05785,7e-05,5.45183]
[1779663885179,35.26,76830.4,66.4,0.05827,7e-05,5.48328]
[1779663894242,35.25,76830.55,66.4,0.05823,7e-05,5.4797]
[1779663899278,35.24,76819.97,66.4,0.05746,7e-05,5.42199]
[1779663904313,35.24,76811.11,66.4,0.05681,7e-05,5.37364]
[1779663908210,35.24,76810.11,66.4,0.05673,7e-05,5.36752]
[1779663909909,35.23,76815.46,66.4,0.05709,7e-05,5.39469]
[1779663916397,35.23,76816.08,66.4,0.0571,7e-05,5.39542]
[1779663923446,35.22,76816.67,66.4,0.05711,7e-05,5.39601]
[1779663929488,35.22,76809.49,66.4,0.05659,7e-05,5.35685]
[1779663935529,35.21,76810.65,66.4,0.0566,7e-05,5.35632]
[1779663940565,35.21,76811.64,66.4,0.05665,7e-05,5.35998]
[1779663945600,35.2,76812.82,66.4,0.05671,7e-05,5.36459]
[1779663951692,35.2,76812.73,66.4,0.05669,7e-05,5.3629]
[1779663953339,35.2,76812.73,66.4,0.05668,7e-05,5.3623]
[1779663952898,35.2,76795.84,66.4,0.05552,7e-05,5.27471]
[1779663953798,35.2,76795.84,66.4,0.05552,7e-05,5.27471]
[1779663953850,35.2,76784.37,66.4,0.05475,7e-05,5.21576]
[1779663959698,35.2,76784.75,66.4,0.05477,7e-05,5.21723]
[1779663964733,35.2,76789.23,66.4,0.05506,7e-05,5.23955]
[1779663966747,35.2,76775.06,66.4,0.05411,7e-05,5.16709]
[1779663971955,35.19,76777.98,66.4,0.05431,7e-05,5.18185]
[1779663972995,35.19,76778.2,66.4,0.05432,7e-05,5.18294]
[1779663979059,35.19,76783.16,66.4,0.05464,7e-05,5.2077]
[1779663985411,35.19,76786.94,66.4,0.05489,7e-05,5.22668]
[1779663990192,35.19,76786.42,66.4,0.05485,7e-05,5.22342]
[1779663995952,35.19,76796.26,66.4,0.05545,7e-05,5.26798]
[1779664000195,35.19,76803.2,66.4,0.05591,7e-05,5.30303]
[1779664002612,35.18,76820.38,66.4,0.05708,7e-05,5.39114]
[1779664008037,35.18,76821.02,66.4,0.05709,7e-05,5.39195]
[1779664013073,35.17,76823.85,66.4,0.05726,7e-05,5.40461]
[1779664017406,35.17,76824.53,66.4,0.05728,7e-05,5.40682]
[1779664019438,35.17,76831.7,66.4,0.05777,7e-05,5.44344]
[1779664026074,35.16,76825.39,66.4,0.0573,7e-05,5.40777]
[1779664031199,35.15,76815.63,66.4,0.0566,7e-05,5.35491]
[1779664031719,35.15,76815.63,66.4,0.0566,7e-05,5.35491]
[1779664031771,35.15,76815.63,66.4,0.0566,7e-05,5.35491]
[1779664037244,35.15,76820.55,66.4,0.05691,7e-05,5.37839]
[1779664042279,35.14,76814.27,66.4,0.05645,7e-05,5.344]
[1779664046307,35.14,76825.26,66.4,0.05719,7e-05,5.39995]
[1779664047014,35.14,76825.26,66.4,0.05719,7e-05,5.39995]
[1779664047314,35.14,76835.22,66.4,0.05788,7e-05,5.45182]
[1779664051211,35.14,76826.8,66.4,0.05728,7e-05,5.40659]
[1779664055691,35.13,76833.35,66.4,0.05767,7e-05,5.43431]
[1779664061415,35.13,76823.2,66.4,0.05693,7e-05,5.37927]
[1779664066265,35.12,76820.48,66.4,0.05673,7e-05,5.36401]
[1779664071485,35.12,76811.48,66.4,0.05609,7e-05,5.3158]
[1779664076520,35.12,76810.06,66.4,0.05598,7e-05,5.30755]
[1779664077461,35.12,76810.06,66.4,0.05598,7e-05,5.30755]
[1779664078000,35.12,76810.26,66.4,0.056,7e-05,5.30842]
[1779664082779,35.11,76804.27,66.4,0.05557,7e-05,5.27613]
[1779664082810,35.11,76804.27,66.4,0.05557,7e-05,5.27613]
[1779664082820,35.11,76802.45,66.4,0.05544,7e-05,5.26647]
[1779664085590,35.11,76791.61,66.4,0.05468,7e-05,5.20854]
[1779664089381,35.1,76788.86,66.4,0.05448,7e-05,5.19307]
[1779664090376,35.1,76789.38,66.4,0.0545,7e-05,5.19434]
[1779664090479,35.1,76790.64,66.4,0.05458,7e-05,5.20079]
[1779664095660,35.1,76796.68,66.4,0.05496,7e-05,5.23005]
[1779664100695,35.09,76797.71,66.4,0.05502,7e-05,5.23435]
[1779664105231,35.09,76798.31,66.4,0.05505,7e-05,5.23681]
[1779664105534,35.09,76798.31,66.4,0.05505,7e-05,5.23681]
[1779664105730,35.09,76824.58,66.4,0.05684,7e-05,5.37248]
[1779664108344,35.09,76823.79,66.4,0.05678,7e-05,5.36806]
[1779664110645,35.09,76815.62,66.4,0.05621,7e-05,5.32479]
[1779664111565,35.09,76815.62,66.4,0.05621,7e-05,5.32479]
[1779664112291,35.09,76823.68,66.4,0.05672,7e-05,5.36169]
[1779664117814,35.08,76833.74,66.4,0.05738,7e-05,5.41196]
[1779664123855,35.08,76833.76,66.4,0.05736,7e-05,5.41005]
[1779664126013,35.08,76833.87,66.4,0.05736,7e-05,5.4103]
[1779664126332,35.08,76833.87,66.4,0.05736,7e-05,5.4103]
[1779664126729,35.08,76833.9,66.4,0.05736,7e-05,5.41012]
[1779664126918,35.08,76833.9,66.4,0.05736,7e-05,5.41012]
[1779664127001,35.08,76833.9,66.4,0.05736,7e-05,5.41012]
[1779664132918,35.07,76834.91,66.4,0.05739,7e-05,5.41299]
[1779664137637,35.07,76834.98,66.4,0.05739,7e-05,5.41267]
[1779664138300,35.07,76834.98,66.4,0.05739,7e-05,5.41267]
[1779664138779,35.06,76833.32,66.4,0.05726,7e-05,5.40293]
[1779664145069,35.06,76821.33,66.4,0.05641,7e-05,5.33901]
[1779664145719,35.06,76821.37,66.4,0.05641,7e-05,5.33875]
[1779664146313,35.06,76821.37,66.4,0.05641,7e-05,5.33875]
[1779664146724,35.06,76814.19,66.4,0.05591,7e-05,5.30125]
[1779664152053,35.06,76814.52,66.4,0.05592,7e-05,5.30194]
[1779664157637,35.06,76814.24,66.4,0.0559,7e-05,5.3]
[1779664165151,35.05,76823.53,66.4,0.05651,7e-05,5.34629]
[1779664167202,35.05,76835.3,66.4,0.05732,7e-05,5.40734]
[1779664171217,35.05,76838.68,66.4,0.05754,7e-05,5.42407]
[1779664176265,35.04,76839.33,66.4,0.05751,7e-05,5.42059]
[1779664181300,35.04,76839.99,66.4,0.05754,7e-05,5.42239]
[1779664183806,35.04,76839.99,66.4,0.05754,7e-05,5.42239]
[1779664183814,35.04,76839.99,66.4,0.05754,7e-05,5.42239]
[1779664185394,35.03,76842.91,66.4,0.05773,7e-05,5.43673]
[1779664191370,35.03,76838.0,66.4,0.05735,7e-05,5.40841]
[1779664196405,35.02,76846.54,66.4,0.05792,7e-05,5.4515]
[1779664201440,35.02,76846.54,66.4,0.0579,7e-05,5.4495]
[1779664206477,35.01,76851.32,66.4,0.0582,7e-05,5.47274]
[1779664211512,35.01,76847.88,66.4,0.05793,7e-05,5.4524]
[1779664216549,35.0,76850.27,66.4,0.05807,7e-05,5.46299]
[1779664221586,35.0,76856.77,66.4,0.0585,7e-05,5.49521]
[1779664226621,34.99,76860.02,66.4,0.0587,7e-05,5.51018]
[1779664227144,34.99,76860.02,66.4,0.0587,7e-05,5.51018]
[1779664228166,34.99,76860.07,66.4,0.0587,7e-05,5.50998]
[1779664231086,34.98,76868.02,66.4,0.05924,7e-05,5.55034]
[1779664236695,34.98,76871.25,66.4,0.05938,7e-05,5.55958]
[1779664238028,34.98,76872.54,66.4,0.05947,7e-05,5.56595]
[1779664242737,34.97,76863.14,66.4,0.05876,7e-05,5.51326]
[1779664247772,34.96,76863.62,66.4,0.05877,7e-05,5.51361]
[1779664250771,34.96,76861.85,66.4,0.05863,7e-05,5.50332]
[1779664254268,34.96,76862.83,66.4,0.05868,7e-05,5.50723]
[1779664256648,34.96,76862.75,66.4,0.05866,7e-05,5.50595]
[1779664257424,34.95,76862.48,66.4,0.05863,7e-05,5.50366]
[1779664258101,34.95,76862.48,66.4,0.05863,7e-05,5.50366]
[1779664258441,34.95,76862.48,66.4,0.05863,7e-05,5.50366]
[1779664260765,34.95,76869.4,66.4,0.05911,7e-05,5.53918]
[1779664263300,34.95,76874.11,66.4,0.05943,7e-05,5.56337]
[1779664265332,34.95,76879.94,66.4,0.05984,7e-05,5.59356]
[1779664267815,34.94,76882.44,66.4,0.06,7e-05,5.60531]
[1779664269388,34.94,76882.51,66.4,0.05999,7e-05,5.60512]
[1779664269887,34.94,76882.49,66.4,0.05999,7e-05,5.60445]
[1779664270023,34.94,76882.49,66.4,0.05999,7e-05,5.60445]
[1779664270934,34.94,76871.18,66.4,0.05916,7e-05,5.54281]
[1779664275969,34.93,76871.95,66.4,0.05918,7e-05,5.5446]
[1779664277916,34.93,76872.04,66.4,0.05918,7e-05,5.54462]
[1779664283018,34.92,76872.43,66.4,0.05917,7e-05,5.54395]
[1779664286294,34.92,76872.76,66.4,0.05918,7e-05,5.5448]
[1779664291302,34.91,76876.04,66.4,0.05938,7e-05,5.55999]
[1779664291933,34.91,76876.19,66.4,0.05934,7e-05,5.55541]
[1779664295101,34.91,76856.55,66.4,0.05792,7e-05,5.44907]
[1779664300137,34.9,76852.88,66.4,0.05764,7e-05,5.42829]
[1779664305172,34.9,76852.0,66.4,0.05756,7e-05,5.42223]
[1779664307063,34.9,76852.0,66.4,0.05756,7e-05,5.42223]
[1779664307095,34.9,76852.0,66.4,0.05756,7e-05,5.42223]
[1779664307131,34.9,76852.0,66.4,0.05756,7e-05,5.42223]
[1779664307452,34.9,76852.0,66.4,0.05756,7e-05,5.42223]
[1779664308048,34.9,76844.23,66.4,0.05701,7e-05,5.38077]
[1779664308328,34.9,76844.23,66.4,0.05701,7e-05,5.38077]
[1779664314236,34.9,76838.88,66.4,0.05662,7e-05,5.35146]
[1779664317147,34.89,76838.91,66.4,0.05662,7e-05,5.35142]
[1779664322301,34.89,76837.22,66.4,0.05648,7e-05,5.34122]
[1779664322857,34.89,76837.22,66.4,0.05648,7e-05,5.34122]
[1779664323012,34.89,76837.22,66.4,0.05648,7e-05,5.34122]
[1779664323917,34.89,76829.0,66.4,0.05591,7e-05,5.29814]
[1779664324927,34.89,76827.18,66.4,0.05579,7e-05,5.28855]
[1779664326164,34.89,76827.18,66.4,0.05579,7e-05,5.28845]
[1779664328341,34.89,76843.81,66.4,0.05693,7e-05,5.37489]
[1779664333376,34.89,76843.07,66.4,0.05686,7e-05,5.36982]
[1779664337410,34.88,76842.44,66.4,0.05681,7e-05,5.36579]
[1779664343446,34.88,76843.66,66.4,0.05687,7e-05,5.3704]
[1779664349488,34.88,76844.33,66.4,0.05689,7e-05,5.37233]
[1779664352866,34.87,76844.45,66.4,0.05684,7e-05,5.36731]
[1779664355769,34.87,76843.92,66.4,0.0568,7e-05,5.36398]
[1779664357237,34.87,76848.29,66.4,0.0571,7e-05,5.38638]
[1779664358274,34.87,76851.31,66.4,0.0573,7e-05,5.40198]
[1779664362580,34.87,76839.45,66.4,0.05646,7e-05,5.33818]
[1779664367614,34.86,76846.43,66.4,0.05693,7e-05,5.37364]
[1779664372652,34.86,76840.95,66.4,0.05653,7e-05,5.34362]
[1779664377686,34.86,76840.31,66.4,0.05647,7e-05,5.33906]
[1779664382722,34.85,76839.94,66.4,0.05643,7e-05,5.33596]
[1779664387757,34.85,76845.72,66.4,0.05681,7e-05,5.36494]
[1779664392792,34.85,76848.4,66.4,0.05698,7e-05,5.37756]
[1779664397827,34.84,76847.29,66.4,0.05688,7e-05,5.36993]
[1779664402862,34.84,76847.51,66.4,0.05687,7e-05,5.36965]
[1779664409557,34.84,76846.2,66.4,0.05677,7e-05,5.36167]
[1779664411831,34.83,76846.34,66.4,0.05677,7e-05,5.36161]
[1779664412227,34.83,76846.33,66.4,0.05672,7e-05,5.35647]
[1779664412839,34.83,76846.33,66.4,0.05672,7e-05,5.35647]
[1779664412872,34.83,76846.33,66.4,0.05672,7e-05,5.35647]
[1779664414159,34.83,76858.09,66.4,0.05754,7e-05,5.41814]
[1779664414197,34.83,76858.09,66.4,0.05754,7e-05,5.41814]
[1779664414907,34.83,76858.09,66.4,0.05754,7e-05,5.41814]
[1779664416622,34.83,76867.05,66.4,0.05816,7e-05,5.46498]
[1779664417245,34.83,76870.48,66.4,0.05839,7e-05,5.48238]
[1779664418718,34.83,76870.27,66.4,0.05837,7e-05,5.48081]
[1779664424016,34.82,76867.67,66.4,0.05815,7e-05,5.46393]
[1779664429051,34.81,76867.98,66.4,0.05814,7e-05,5.46358]
[1779664434086,34.81,76867.57,66.4,0.05808,7e-05,5.45947]
[1779664436542,34.81,76867.81,66.4,0.0581,7e-05,5.46038]
[1779664442142,34.8,76866.82,66.4,0.05799,7e-05,5.45259]
[1779664448646,34.8,76866.69,66.4,0.05797,7e-05,5.45122]
[1779664453803,34.79,76866.61,66.4,0.05794,7e-05,5.44844]
[1779664460273,34.79,76864.45,66.4,0.05775,7e-05,5.43416]
[1779664465308,34.78,76863.62,66.4,0.05767,7e-05,5.42831]
[1779664470342,34.78,76869.13,66.4,0.05804,7e-05,5.45613]
[1779664475377,34.78,76870.05,66.4,0.05803,7e-05,5.45457]
[1779664480414,34.77,76869.05,66.4,0.05794,7e-05,5.44774]
[1779664486456,34.77,76871.99,66.4,0.05813,7e-05,5.46144]
[1779664491491,34.76,76874.2,66.4,0.05826,7e-05,5.47156]
[1779664496526,34.76,76874.74,66.4,0.05828,7e-05,5.47276]
[1779664500378,34.76,76874.68,66.4,0.05826,7e-05,5.47144]
[1779664501562,34.75,76889.78,66.4,0.05933,7e-05,5.55157]
[1779664506188,34.75,76889.79,66.4,0.05931,7e-05,5.5498]
[1779664506650,34.75,76889.79,66.4,0.05931,7e-05,5.5498]
[1779664506756,34.75,76889.79,66.4,0.05931,7e-05,5.5498]
[1779664506976,34.75,76889.79,66.4,0.05931,7e-05,5.5498]
[1779664508957,34.75,76905.77,66.4,0.06046,7e-05,5.63508]
[1779664509618,34.74,76922.48,66.4,0.06168,7e-05,5.72487]
[1779664510403,34.74,76922.48,66.4,0.06168,7e-05,5.72487]
[1779664511781,34.74,76919.35,66.4,0.06143,7e-05,5.70702]
[1779664512303,34.74,76927.06,66.4,0.062,7e-05,5.74852]
[1779664513022,34.74,76927.06,66.4,0.062,7e-05,5.74852]
[1779664513809,34.74,76929.41,66.4,0.06216,7e-05,5.76064]
[1779664517670,34.73,76924.94,66.4,0.06179,7e-05,5.733]
[1779664521158,34.72,76923.96,66.4,0.06167,7e-05,5.72451]
[1779664523852,34.72,76929.2,66.4,0.06204,7e-05,5.7517]
[1779664525916,34.71,76930.39,66.4,0.06211,7e-05,5.7566]
[1779664531772,34.7,76927.39,66.4,0.06176,7e-05,5.72951]
[1779664532097,34.7,76927.39,66.4,0.06176,7e-05,5.72951]
[1779664537814,34.69,76924.53,66.4,0.06148,7e-05,5.70903]
[1779664542849,34.68,76921.08,66.4,0.06117,7e-05,5.68631]
[1779664547890,34.67,76920.94,66.4,0.06111,7e-05,5.68182]
[1779664552925,34.66,76921.12,66.4,0.06107,7e-05,5.67916]
[1779664555946,34.65,76899.9,66.4,0.05948,7e-05,5.56183]
[1779664561000,34.65,76897.5,66.4,0.05929,7e-05,5.54723]
[1779664562033,34.65,76885.52,66.4,0.0584,7e-05,5.4814]
[1779664563586,34.65,76878.37,66.4,0.05789,7e-05,5.44273]
[1779664565619,34.64,76877.51,66.4,0.05781,7e-05,5.43743]
[1779664569385,34.64,76876.7,66.4,0.05774,7e-05,5.4315]
[1779664572003,34.64,76881.22,66.4,0.05805,7e-05,5.45497]
[1779664577097,34.63,76876.51,66.4,0.05769,7e-05,5.42797]
[1779664578876,34.63,76877.04,66.4,0.05772,7e-05,5.43047]
[1779664582955,34.63,76868.51,66.4,0.05711,7e-05,5.38431]
[1779664583495,34.63,76868.51,66.4,0.0571,7e-05,5.38406]
[1779664589182,34.63,76856.68,66.4,0.05626,7e-05,5.32045]
[1779664591195,34.63,76837.16,66.4,0.05486,7e-05,5.21336]
[1779664596232,34.63,76842.74,66.4,0.05525,7e-05,5.24255]
[1779664601269,34.63,76846.82,66.4,0.05553,7e-05,5.26366]
[1779664606304,34.62,76843.81,66.4,0.05532,7e-05,5.24776]
[1779664617381,34.62,76844.01,66.4,0.05532,7e-05,5.24814]
[1779664622416,34.62,76844.28,66.4,0.05534,7e-05,5.24937]
[1779664627454,34.62,76843.85,66.4,0.0553,7e-05,5.24695]
[1779664629469,34.62,76859.14,66.4,0.05636,7e-05,5.32695]
[1779664634504,34.62,76861.77,66.4,0.05653,7e-05,5.33994]
[1779664636302,34.62,76861.85,66.4,0.05654,7e-05,5.34018]
[1779664636475,34.62,76861.85,66.4,0.05654,7e-05,5.34018]
[1779664637574,34.62,76861.85,66.4,0.05653,7e-05,5.34001]
[1779664643356,34.62,76864.57,66.4,0.05671,7e-05,5.35337]
[1779664644044,34.62,76864.57,66.4,0.05671,7e-05,5.35337]
[1779664648800,34.61,76861.32,66.4,0.05648,7e-05,5.33556]
[1779664649622,34.61,76834.66,66.4,0.05463,7e-05,5.1957]
[1779664654656,34.61,76830.46,66.4,0.05431,7e-05,5.16972]
[1779664660353,34.62,76830.66,66.4,0.05432,7e-05,5.1711]
[1779664660444,34.62,76830.66,66.4,0.05432,7e-05,5.1711]
[1779664664114,34.62,76834.64,66.4,0.0546,7e-05,5.1922]
[1779664671316,34.62,76826.1,66.4,0.05403,7e-05,5.14883]
[1779664671475,34.62,76826.1,66.4,0.05403,7e-05,5.14883]
[1779664672199,34.62,76826.1,66.4,0.05403,7e-05,5.14883]
[1779664672112,34.62,76813.95,66.4,0.05322,7e-05,5.08653]
[1779664672628,34.62,76813.95,66.4,0.05322,7e-05,5.08653]
[1779664673348,34.62,76810.45,66.4,0.05299,7e-05,5.06887]
[1779664673905,34.62,76810.45,66.4,0.05299,7e-05,5.06887]
[1779664674206,34.62,76810.45,66.4,0.05299,7e-05,5.06887]
[1779664677384,34.62,76811.13,66.4,0.05305,7e-05,5.07341]
[1779664681876,34.63,76808.92,66.4,0.05292,7e-05,5.06317]
[1779664684402,34.63,76802.89,66.4,0.05253,7e-05,5.03329]
[1779664689903,34.63,76806.79,66.4,0.0528,7e-05,5.05406]
[1779664695098,34.63,76808.23,66.4,0.0529,7e-05,5.06176]
[1779664700980,34.63,76814.4,66.4,0.05333,7e-05,5.09477]
[1779664706014,34.64,76814.38,66.4,0.05334,7e-05,5.09589]
[1779664711633,34.64,76814.34,66.4,0.05335,7e-05,5.09642]
[1779664717101,34.64,76820.25,66.4,0.05371,7e-05,5.12289]
[1779664717736,34.64,76820.25,66.4,0.05371,7e-05,5.12289]
[1779664721130,34.64,76831.45,66.4,0.05448,7e-05,5.18131]
[1779664721427,34.64,76831.45,66.4,0.05448,7e-05,5.18131]
[1779664727172,34.64,76840.16,66.4,0.05508,7e-05,5.227]
[1779664732207,34.65,76845.94,66.4,0.05548,7e-05,5.25726]
[1779664736026,34.65,76852.41,66.4,0.05592,7e-05,5.29102]
[1779664741278,34.64,76853.99,66.4,0.05602,7e-05,5.29868]
[1779664746314,34.64,76855.01,66.4,0.05609,7e-05,5.30352]
[1779664751349,34.64,76855.51,66.4,0.05612,7e-05,5.30567]
[1779664753680,34.64,76856.25,66.4,0.05617,7e-05,5.30946]
[1779664753683,34.64,76856.25,66.4,0.05617,7e-05,5.30946]
[1779664760258,34.64,76855.3,66.4,0.05609,7e-05,5.30374]
[1779664764641,34.64,76847.8,66.4,0.05557,7e-05,5.26414]
[1779664766397,34.64,76846.27,66.4,0.05546,7e-05,5.25602]
[1779664768913,34.64,76845.2,66.4,0.05539,7e-05,5.25038]
[1779664770320,34.64,76845.36,66.4,0.0554,7e-05,5.25118]
[1779664775521,34.64,76845.04,66.4,0.05533,7e-05,5.24452]
[1779664778241,34.64,76845.04,66.4,0.05532,7e-05,5.24444]
[1779664783577,34.64,76840.29,66.4,0.055,7e-05,5.21979]
[1779664785412,34.64,76840.29,66.4,0.055,7e-05,5.21979]
[1779664790626,34.64,76833.79,66.4,0.05456,7e-05,5.18604]
[1779664791493,34.64,76833.79,66.4,0.05456,7e-05,5.18604]
[1779664796673,34.64,76831.72,66.4,0.05441,7e-05,5.17472]
[1779664801708,34.63,76840.54,66.4,0.055,7e-05,5.21965]
[1779664806743,34.63,76840.18,66.4,0.05496,7e-05,5.21696]
[1779664807774,34.63,76840.18,66.4,0.05496,7e-05,5.21696]
[1779664813792,34.63,76845.46,66.4,0.05532,7e-05,5.24435]
[1779664818355,34.63,76845.5,66.4,0.05533,7e-05,5.24455]
[1779664825963,34.63,76857.0,66.4,0.05611,7e-05,5.30424]
[1779664827337,34.63,76858.45,66.4,0.05621,7e-05,5.31176]
[1779664826883,34.63,76869.16,66.4,0.05696,7e-05,5.36814]
[1779664827464,34.63,76869.16,66.4,0.05696,7e-05,5.36814]
[1779664830613,34.63,76862.92,66.4,0.05652,7e-05,5.33467]
[1779664835947,34.63,76855.35,66.4,0.05593,7e-05,5.28939]
[1779664839762,34.63,76852.95,66.4,0.05577,7e-05,5.27664]
[1779664841867,34.63,76849.77,66.4,0.05554,7e-05,5.25995]
[1779664847026,34.63,76846.45,66.4,0.05532,7e-05,5.24265]
[1779664852060,34.63,76845.37,66.4,0.05524,7e-05,5.23705]
[1779664852924,34.63,76845.37,66.4,0.05524,7e-05,5.23705]
[1779664852963,34.63,76845.37,66.4,0.05524,7e-05,5.23705]
[1779664854381,34.63,76841.22,66.4,0.05496,7e-05,5.21545]
[1779664856049,34.62,76838.34,66.4,0.05476,7e-05,5.2002]
[1779664856540,34.63,76831.93,66.4,0.05432,7e-05,5.16706]
[1779664857562,34.62,76831.86,66.4,0.05432,7e-05,5.16662]
[1779664860119,34.63,76821.88,66.4,0.05364,7e-05,5.11523]
[1779664865156,34.63,76818.98,66.4,0.05345,7e-05,5.10043]
[1779664870192,34.63,76814.76,66.4,0.05317,7e-05,5.0789]
[1779664875227,34.63,76816.38,66.4,0.05328,7e-05,5.08746]
[1779664877743,34.63,76817.87,66.4,0.05338,7e-05,5.09521]
[1779664883282,34.63,76815.89,66.4,0.05327,7e-05,5.08635]
[1779664888318,34.63,76817.47,66.4,0.05339,7e-05,5.09572]
[1779664898141,34.64,76815.82,66.4,0.05325,7e-05,5.08381]
[1779664903423,34.64,76817.69,66.4,0.05341,7e-05,5.09624]
[1779664905425,34.64,76815.62,66.4,0.05328,7e-05,5.08587]
[1779664907237,34.65,76815.35,66.4,0.05326,7e-05,5.08481]
[1779664907602,34.65,76815.35,66.4,0.05326,7e-05,5.08481]
[1779664911473,34.65,76808.97,66.4,0.05284,7e-05,5.05253]
[1779664914627,34.65,76808.7,66.4,0.05283,7e-05,5.05158]
[1779664920263,34.65,76811.88,66.4,0.05305,7e-05,5.06867]
[1779664925266,34.65,76815.5,66.4,0.0533,7e-05,5.08772]
[1779664932629,34.65,76814.95,66.4,0.05327,7e-05,5.08556]
[1779664937606,34.65,76815.82,66.4,0.05334,7e-05,5.09023]
[1779664938748,34.65,76815.82,66.4,0.05334,7e-05,5.09037]
[1779664939477,34.65,76815.82,66.4,0.05334,7e-05,5.09037]
[1779664945084,34.66,76815.85,66.4,0.05335,7e-05,5.09166]
[1779664949301,34.66,76815.78,66.4,0.05336,7e-05,5.09238]
[1779664949624,34.66,76815.97,66.4,0.05338,7e-05,5.09389]
[1779664952109,34.66,76815.69,66.4,0.05337,7e-05,5.09299]
[1779664953521,34.66,76815.69,66.4,0.05333,7e-05,5.08853]
[1779664955963,34.66,76815.64,66.4,0.05333,7e-05,5.08843]
[1779664957113,34.66,76815.64,66.4,0.05334,7e-05,5.08899]
[1779664962260,34.67,76815.51,66.4,0.05334,7e-05,5.0895]
[1779664967873,34.67,76822.22,66.4,0.05382,7e-05,5.12561]
[1779664972909,34.67,76822.6,66.4,0.05386,7e-05,5.12862]
[1779664976204,34.68,76823.63,66.4,0.05393,7e-05,5.13432]
[1779664977947,34.68,76828.04,66.4,0.05423,7e-05,5.15719]
[1779664979185,34.68,76828.54,66.4,0.05426,7e-05,5.15973]
[1779664979609,34.68,76828.78,66.4,0.05428,7e-05,5.16112]
[1779664980163,34.68,76828.78,66.4,0.05428,7e-05,5.16112]
[1779664980608,34.68,76829.04,66.4,0.0543,7e-05,5.16242]
[1779664985778,34.68,76829.04,66.4,0.0543,7e-05,5.16254]
[1779664986343,34.68,76829.04,66.4,0.0543,7e-05,5.16254]
[1779664987302,34.68,76829.03,66.4,0.05431,7e-05,5.16311]
[1779664987749,34.68,76829.22,66.4,0.05432,7e-05,5.16406]
[1779664993051,34.68,76828.8,66.4,0.0543,7e-05,5.16267]
[1779664996683,34.68,76828.72,66.4,0.0543,7e-05,5.16278]
[1779665002116,34.68,76828.36,66.4,0.05428,7e-05,5.16099]
[1779665004129,34.68,76818.76,66.4,0.05363,7e-05,5.11161]
[1779665010259,34.68,76818.49,66.4,0.05362,7e-05,5.11048]
[1779665015259,34.68,76818.48,66.4,0.05358,7e-05,5.10605]
[1779665020242,34.68,76809.0,66.4,0.05295,7e-05,5.05793]
[1779665024443,34.68,76807.2,66.4,0.05283,7e-05,5.04913]
[1779665024509,34.69,76804.67,66.4,0.05267,7e-05,5.03639]
[1779665030312,34.68,76795.99,66.4,0.05208,7e-05,4.99116]
[1779665032724,34.68,76796.09,66.4,0.05208,7e-05,4.99113]
[1779665033332,34.68,76796.21,66.4,0.05209,7e-05,4.99146]
[1779665039379,34.68,76795.09,66.4,0.05202,7e-05,4.98676]
[1779665044422,34.68,76796.66,66.4,0.05214,7e-05,4.99551]
[1779665050465,34.69,76795.54,66.4,0.05208,7e-05,4.99077]
[1779665051879,34.69,76797.5,66.4,0.05221,7e-05,5.00085]
[1779665061542,34.69,76801.64,66.4,0.0525,7e-05,5.02306]
[1779665066576,34.69,76801.46,66.4,0.05249,7e-05,5.02284]
[1779665068739,34.69,76801.46,66.4,0.05249,7e-05,5.02284]
[1779665069341,34.69,76801.46,66.4,0.05249,7e-05,5.02284]
[1779665071365,34.69,76801.46,66.4,0.0525,7e-05,5.02308]
[1779665073400,34.7,76802.34,66.4,0.05252,7e-05,5.02385]
[1779665074245,34.7,76802.34,66.4,0.05252,7e-05,5.02385]
[1779665079668,34.7,76808.64,66.4,0.05297,7e-05,5.05812]
[1779665084703,34.71,76808.05,66.4,0.05295,7e-05,5.05677]
[1779665085914,34.71,76808.05,66.4,0.05295,7e-05,5.05677]
[1779665091753,34.71,76808.72,66.4,0.05303,7e-05,5.06255]
[1779665096789,34.72,76808.36,66.4,0.05303,7e-05,5.06242]
[1779665098140,34.72,76808.36,66.4,0.05303,7e-05,5.06242]
[1779665103838,34.72,76801.41,66.4,0.05258,7e-05,5.02815]
[1779665109880,34.72,76801.29,66.4,0.05258,7e-05,5.02831]
[1779665111430,34.72,76801.29,66.4,0.05258,7e-05,5.02831]
[1779665116930,34.72,76802.18,66.4,0.05265,7e-05,5.03371]
[1779665121965,34.73,76802.56,66.4,0.05269,7e-05,5.03627]
[1779665127000,34.73,76797.26,66.4,0.05234,7e-05,5.01]
[1779665131222,34.73,76792.01,66.4,0.05201,7e-05,4.98397]
[1779665131491,34.73,76792.01,66.4,0.05201,7e-05,4.98397]
[1779665131543,34.73,76791.63,66.4,0.05194,7e-05,4.97756]
[1779665136636,34.73,76786.41,66.4,0.05159,7e-05,4.95068]
[1779665144020,34.72,76777.73,66.4,0.05101,6e-05,4.90605]
[1779665149159,34.72,76769.68,66.4,0.05049,6e-05,4.86511]
[1779665154193,34.72,76767.13,66.4,0.05032,6e-05,4.8521]
[1779665158061,34.72,76764.43,66.4,0.05015,6e-05,4.83854]
[1779665159229,34.72,76754.15,66.4,0.04949,6e-05,4.78768]
[1779665164264,34.72,76755.52,66.4,0.04958,6e-05,4.79464]
[1779665169300,34.72,76763.14,66.4,0.05007,6e-05,4.83242]
[1779665170745,34.72,76762.85,66.4,0.05005,6e-05,4.83096]
[1779665171315,34.72,76763.45,66.4,0.05009,6e-05,4.83391]
[1779665176349,34.73,76756.66,66.4,0.04968,6e-05,4.80204]
[1779665181384,34.73,76755.52,66.4,0.04963,6e-05,4.79824]
[1779665186419,34.74,76754.97,66.4,0.04962,6e-05,4.79736]
[1779665192461,34.74,76755.46,66.4,0.04964,6e-05,4.79737]
[1779665193955,34.74,76755.05,66.4,0.04961,6e-05,4.79571]
[1779665194762,34.74,76755.28,66.4,0.04963,6e-05,4.79722]
[1779665200517,34.75,76756.81,66.4,0.04976,6e-05,4.80695]
[1779665205552,34.75,76758.65,66.4,0.0499,6e-05,4.81779]
[1779665210591,34.76,76758.63,66.4,0.04992,6e-05,4.81932]
[1779665211621,34.76,76758.63,66.4,0.04992,6e-05,4.81932]
[1779665211667,34.76,76758.63,66.4,0.04992,6e-05,4.81932]
[1779665211721,34.76,76751.49,66.4,0.04947,6e-05,4.78446]
[1779665213659,34.76,76745.96,66.4,0.04913,6e-05,4.75765]
[1779665218214,34.76,76745.2,66.4,0.04908,6e-05,4.75423]
[1779665222700,34.76,76743.3,66.4,0.04897,6e-05,4.74528]
[1779665223091,34.76,76748.75,66.4,0.04931,6e-05,4.77208]
[1779665223165,34.76,76748.75,66.4,0.04931,6e-05,4.77208]
[1779665223184,34.76,76748.75,66.4,0.04931,6e-05,4.77208]
[1779665223567,34.76,76748.75,66.4,0.04931,6e-05,4.77208]
[1779665226497,34.76,76744.75,66.4,0.04907,6e-05,4.7528]
[1779665228527,34.76,76746.16,66.4,0.04916,6e-05,4.75979]
[1779665229029,34.76,76748.6,66.4,0.04931,6e-05,4.7719]
[1779665231233,34.76,76748.99,66.4,0.04934,6e-05,4.77392]
[1779665236696,34.76,76748.99,66.4,0.04934,6e-05,4.7742]
[1779665240795,34.76,76750.08,66.4,0.04941,6e-05,4.77974]
[1779665240822,34.76,76750.34,66.4,0.04943,6e-05,4.78112]
[1779665242862,34.77,76750.73,66.4,0.04946,6e-05,4.78345]
[1779665242960,34.77,76750.72,66.4,0.04946,6e-05,4.78382]
[1779665248046,34.77,76752.08,66.4,0.04955,6e-05,4.79071]
[1779665249519,34.77,76751.95,66.4,0.04954,6e-05,4.79012]
[1779665249554,34.77,76752.71,66.4,0.04959,6e-05,4.79391]
[1779665254920,34.77,76751.38,66.4,0.0495,6e-05,4.78524]
[1779665258941,34.78,76756.26,66.4,0.04982,6e-05,4.81054]
[1779665258987,34.78,76756.26,66.4,0.04982,6e-05,4.81054]
[1779665258994,34.78,76754.39,66.4,0.04971,6e-05,4.80171]
[1779665264994,34.78,76750.34,66.4,0.04946,6e-05,4.78198]
[1779665270718,34.78,76750.3,66.4,0.04946,6e-05,4.782]
[1779665277085,34.78,76753.06,66.4,0.04963,6e-05,4.79595]
[1779665281246,34.78,76752.96,66.4,0.04963,6e-05,4.7956]
[1779665281310,34.78,76752.96,66.4,0.04963,6e-05,4.79565]
[1779665287156,34.79,76761.68,66.4,0.05022,6e-05,4.84133]
[1779665293198,34.79,76765.32,66.4,0.05048,6e-05,4.86166]
[1779665296422,34.79,76765.32,66.4,0.05048,6e-05,4.86166]
[1779665296513,34.8,76765.32,66.4,0.05049,6e-05,4.86276]
[1779665302262,34.8,76765.39,66.4,0.05049,6e-05,4.86271]
[1779665307298,34.79,76765.35,66.4,0.05048,6e-05,4.86213]
[1779665313340,34.79,76766.13,66.4,0.05048,6e-05,4.86085]
[1779665315247,34.79,76766.14,66.4,0.05048,6e-05,4.86081]
[1779665315354,34.79,76768.69,66.4,0.05065,6e-05,4.8734]
[1779665317368,34.79,76780.33,66.4,0.0514,6e-05,4.93222]
[1779665322403,34.8,76783.35,66.4,0.05162,6e-05,4.94882]
[1779665324573,34.8,76785.84,66.4,0.05179,7e-05,4.9616]
[1779665326231,34.8,76790.38,66.4,0.05209,7e-05,4.98497]
[1779665331466,34.81,76800.36,66.4,0.05277,7e-05,5.03756]
[1779665336501,34.81,76792.01,66.4,0.05224,7e-05,4.99692]
[1779665337619,34.81,76792.01,66.4,0.05224,7e-05,4.99692]
[1779665343550,34.82,76792.57,66.4,0.05232,7e-05,5.00255]
[1779665344184,34.82,76792.57,66.4,0.05232,7e-05,5.00255]
[1779665352613,34.83,76796.09,66.4,0.05259,7e-05,5.02363]
[1779665357649,34.83,76797.33,66.4,0.0527,7e-05,5.03158]
[1779665361899,34.83,76797.19,66.4,0.0527,7e-05,5.03185]
[1779665361930,34.83,76797.19,66.4,0.0527,7e-05,5.03185]
[1779665366712,34.84,76783.67,66.4,0.05184,7e-05,4.96587]
[1779665371747,34.84,76780.59,66.4,0.05163,6e-05,4.94789]
[1779665376782,34.85,76780.12,66.4,0.05163,6e-05,4.94781]
[1779665377789,34.85,76790.46,66.4,0.05231,7e-05,5.00025]
[1779665382824,34.86,76787.94,66.4,0.05217,7e-05,4.9895]
[1779665387859,34.86,76781.7,66.4,0.05179,7e-05,4.96019]
[1779665393911,34.87,76773.82,66.4,0.05132,6e-05,4.92406]
[1779665398946,34.88,76774.58,66.4,0.0514,6e-05,4.93026]
[1779665403980,34.88,76775.58,66.4,0.0515,6e-05,4.9376]
[1779665409026,34.89,76775.33,66.4,0.05151,6e-05,4.93863]
[1779665414061,34.9,76775.86,66.4,0.05157,6e-05,4.94352]
[1779665419095,34.9,76767.77,66.4,0.05108,6e-05,4.90548]
[1779665424135,34.91,76766.81,66.4,0.05105,6e-05,4.90316]
[1779665425660,34.91,76766.81,66.4,0.05105,6e-05,4.90316]
[1779665431184,34.92,76766.89,66.4,0.05106,6e-05,4.90229]
[1779665433945,34.92,76766.72,66.4,0.05105,6e-05,4.90193]
[1779665434438,34.92,76772.01,66.4,0.0514,6e-05,4.92876]
[1779665436497,34.92,76780.83,66.4,0.05198,7e-05,4.97373]
[1779665442883,34.93,76780.9,66.4,0.05201,7e-05,4.97556]
[1779665443269,34.93,76800.35,66.4,0.05331,7e-05,5.07522]
[1779665445474,34.93,76810.74,66.4,0.054,7e-05,5.12853]
[1779665451456,34.94,76818.61,66.4,0.05457,7e-05,5.17168]
[1779665457103,34.94,76817.69,66.4,0.05452,7e-05,5.16737]
[1779665461897,34.94,76807.16,66.4,0.05381,7e-05,5.11389]
[1779665463411,34.94,76826.26,66.4,0.05511,7e-05,5.21215]
[1779665464293,34.94,76826.26,66.4,0.05511,7e-05,5.21215]
[1779665466593,34.94,76838.12,66.4,0.05592,7e-05,5.27351]
[1779665469469,34.94,76827.26,66.4,0.05517,7e-05,5.21711]
[1779665476518,34.94,76830.92,66.4,0.05542,7e-05,5.23591]
[1779665478532,34.94,76841.14,66.4,0.05612,7e-05,5.28889]
[1779665483567,34.94,76849.53,66.4,0.05669,7e-05,5.33197]
[1779665488665,34.94,76848.43,66.4,0.05661,7e-05,5.32569]
[1779665488691,34.94,76848.43,66.4,0.05661,7e-05,5.32569]
[1779665488828,34.94,76865.91,66.4,0.05783,7e-05,5.41722]
[1779665489207,34.94,76865.91,66.4,0.05783,7e-05,5.41722]
[1779665494644,34.93,76873.53,66.4,0.0583,7e-05,5.45061]
[1779665496746,34.93,76873.85,66.4,0.05832,7e-05,5.45194]
[1779665496803,34.93,76887.43,66.4,0.05929,7e-05,5.52388]
[1779665497295,34.93,76887.43,66.4,0.05929,7e-05,5.52388]
[1779665497500,34.93,76887.43,66.4,0.05929,7e-05,5.52388]
[1779665497671,34.93,76887.43,66.4,0.05929,7e-05,5.52388]
[1779665499614,34.93,76904.95,66.4,0.06055,7e-05,5.61695]
[1779665502701,34.92,76892.87,66.4,0.05963,7e-05,5.54955]
[1779665507737,34.91,76897.1,66.4,0.0599,7e-05,5.56948]
[1779665512773,34.91,76900.08,66.4,0.06008,7e-05,5.58268]
[1779665517807,34.9,76899.68,66.4,0.06001,7e-05,5.57766]
[1779665519821,34.89,76888.39,66.4,0.05918,7e-05,5.516]
[1779665521780,34.89,76881.92,66.4,0.05871,7e-05,5.481]
[1779665526870,34.89,76876.74,66.4,0.0583,7e-05,5.45116]
[1779665532912,34.88,76877.54,66.4,0.05833,7e-05,5.45333]
[1779665533123,34.88,76877.54,66.4,0.05833,7e-05,5.45333]
[1779665538954,34.88,76877.85,66.4,0.05833,7e-05,5.45303]
[1779665543991,34.87,76883.49,66.4,0.05871,7e-05,5.48132]
[1779665544136,34.87,76883.49,66.4,0.05871,7e-05,5.48132]
[1779665550037,34.87,76892.46,66.4,0.05932,7e-05,5.52699]
[1779665555072,34.86,76894.24,66.4,0.05938,7e-05,5.52946]
[1779665560108,34.86,76893.15,66.4,0.05927,7e-05,5.52136]
[1779665564135,34.85,76882.2,66.4,0.05845,7e-05,5.46087]
[1779665565208,34.85,76878.24,66.4,0.05817,7e-05,5.43983]
[1779665571185,34.85,76881.62,66.4,0.05838,7e-05,5.45574]
[1779665577122,34.84,76890.31,66.4,0.05898,7e-05,5.50059]
[1779665580248,34.84,76877.05,66.4,0.05801,7e-05,5.42815]
[1779665585283,34.83,76883.79,66.4,0.05847,7e-05,5.4623]
[1779665589023,34.83,76875.51,66.4,0.05787,7e-05,5.41772]
[1779665594347,34.83,76883.11,66.4,0.05838,7e-05,5.45588]
[1779665599382,34.82,76880.69,66.4,0.05819,7e-05,5.44153]
[1779665604418,34.82,76871.86,66.4,0.05754,7e-05,5.39335]
[1779665608891,34.82,76868.19,66.4,0.05727,7e-05,5.37334]
[1779665612850,34.81,76862.74,66.4,0.05683,7e-05,5.33912]
[1779665618516,34.81,76860.19,66.4,0.05664,7e-05,5.32484]
[1779665621779,34.81,76859.2,66.4,0.05657,7e-05,5.31941]
[1779665624766,34.81,76852.43,66.4,0.0561,7e-05,5.28372]
[1779665629594,34.81,76831.72,66.4,0.05467,7e-05,5.17587]
[1779665634629,34.81,76825.52,66.4,0.05426,7e-05,5.14459]
[1779665640671,34.81,76824.2,66.4,0.05418,7e-05,5.13874]
[1779665645706,34.82,76816.12,66.4,0.05365,7e-05,5.09803]
[1779665648074,34.82,76814.12,66.4,0.05352,7e-05,5.08804]
[1779665651799,34.82,76813.24,66.4,0.05347,7e-05,5.08455]
[1779665655776,34.82,76824.17,66.4,0.05422,7e-05,5.14146]
[1779665660812,34.82,76819.47,66.4,0.05391,7e-05,5.1181]
[1779665665847,34.83,76819.56,66.4,0.05393,7e-05,5.11945]
[1779665671889,34.83,76819.88,66.4,0.05392,7e-05,5.11737]
[1779665676924,34.83,76823.87,66.4,0.0542,7e-05,5.13866]
[1779665681959,34.83,76828.88,66.4,0.05454,7e-05,5.16499]
[1779665686996,34.83,76825.51,66.4,0.05432,7e-05,5.14806]
[1779665691025,34.83,76846.99,66.4,0.0558,7e-05,5.25961]
[1779665692223,34.83,76864.22,66.4,0.057,7e-05,5.34975]
[1779665694391,34.83,76866.91,66.4,0.05718,7e-05,5.36351]
[1779665695210,34.83,76866.91,66.4,0.05718,7e-05,5.36351]
[1779665699524,34.83,76871.98,66.4,0.05752,7e-05,5.38907]
[1779665706130,34.83,76873.32,66.4,0.05759,7e-05,5.39454]
[1779665711164,34.82,76875.49,66.4,0.05773,7e-05,5.40472]
[1779665716201,34.82,76877.26,66.4,0.05784,7e-05,5.41277]
[1779665721237,34.82,76877.1,66.4,0.05781,7e-05,5.41061]
[1779665726272,34.81,76877.51,66.4,0.05782,7e-05,5.4115]
[1779665729301,34.81,76877.15,66.4,0.05779,7e-05,5.4091]
[1779665730320,34.81,76901.65,66.4,0.05954,7e-05,5.53935]
[1779665730521,34.81,76901.65,66.4,0.05954,7e-05,5.53935]
[1779665731106,34.81,76901.65,66.4,0.05954,7e-05,5.53935]
[1779665731331,34.81,76901.65,66.4,0.05954,7e-05,5.53935]
[1779665735346,34.8,76912.12,66.4,0.06023,7e-05,5.58853]
[1779665735427,34.8,76912.11,66.4,0.06022,7e-05,5.58795]
[1779665736131,34.8,76912.11,66.4,0.06022,7e-05,5.58795]
[1779665736806,34.8,76907.46,66.4,0.05987,7e-05,5.56232]
[1779665737551,34.8,76907.46,66.4,0.05987,7e-05,5.56232]
[1779665737782,34.8,76907.46,66.4,0.05987,7e-05,5.56232]
[1779665737786,34.8,76921.51,66.4,0.0609,7e-05,5.63783]
[1779665738996,34.8,76921.51,66.4,0.0609,7e-05,5.63783]
[1779665739027,34.8,76929.77,66.4,0.0615,7e-05,5.68226]
[1779665739720,34.8,76929.77,66.4,0.0615,7e-05,5.68226]
[1779665740118,34.8,76929.77,66.4,0.0615,7e-05,5.68226]
[1779665740202,34.8,76929.63,66.4,0.06149,7e-05,5.68147]
[1779665740533,34.8,76929.63,66.4,0.06149,7e-05,5.68147]
[1779665742465,34.8,76920.92,66.4,0.06083,7e-05,5.63279]
[1779665743799,34.79,76918.5,66.4,0.06064,7e-05,5.61903]
[1779665745504,34.79,76925.12,66.4,0.06111,7e-05,5.65375]
[1779665751468,34.78,76917.28,66.4,0.06047,7e-05,5.60683]
[1779665753314,34.78,76917.28,66.4,0.06047,7e-05,5.60683]
[1779665754741,34.78,76923.44,66.4,0.06091,7e-05,5.63906]
[1779665756321,34.78,76921.78,66.4,0.06078,7e-05,5.62939]
[1779665759575,34.77,76921.8,66.4,0.06075,7e-05,5.62694]
[1779665765567,34.76,76912.08,66.4,0.05997,7e-05,5.57012]
[1779665770602,34.75,76902.55,66.4,0.05924,7e-05,5.51616]
[1779665776258,34.75,76902.11,66.4,0.0592,7e-05,5.51286]
[1779665779914,34.74,76907.96,66.4,0.05958,7e-05,5.54145]
[1779665780648,34.74,76910.72,66.4,0.05978,7e-05,5.55583]
[1779665780672,34.74,76920.59,66.4,0.0605,7e-05,5.6087]
[1779665785707,34.73,76924.05,66.4,0.06072,7e-05,5.62478]
[1779665786924,34.73,76924.05,66.4,0.06072,7e-05,5.62478]
[1779665787104,34.73,76924.05,66.4,0.06072,7e-05,5.62478]
[1779665787721,34.73,76910.47,66.4,0.0597,7e-05,5.5501]
[1779665789448,34.73,76912.5,66.4,0.05984,7e-05,5.56054]
[1779665794771,34.72,76911.24,66.4,0.05966,7e-05,5.54566]
[1779665799806,34.71,76910.14,66.4,0.05954,7e-05,5.53724]
[1779665803981,34.71,76908.95,66.4,0.05944,7e-05,5.52936]
[1779665804955,34.71,76908.95,66.4,0.05943,7e-05,5.52888]
[1779665805215,34.71,76908.95,66.4,0.05943,7e-05,5.52888]
[1779665812560,34.7,76896.21,66.4,0.05846,7e-05,5.45722]
[1779665813944,34.7,76895.59,66.4,0.05841,7e-05,5.45355]
[1779665819427,34.7,76892.37,66.4,0.05816,7e-05,5.43468]
[1779665824981,34.69,76883.76,66.4,0.05752,7e-05,5.38706]
[1779665829177,34.69,76883.58,66.4,0.0575,7e-05,5.38536]
[1779665834983,34.68,76885.67,66.4,0.05763,7e-05,5.39493]
[1779665840101,34.68,76891.39,66.4,0.05801,7e-05,5.42361]
[1779665845137,34.68,76896.66,66.4,0.05837,7e-05,5.45018]
[1779665850172,34.67,76898.78,66.4,0.05849,7e-05,5.45968]
[1779665853244,34.67,76900.16,66.4,0.05854,7e-05,5.46141]
[1779665859235,34.66,76902.33,66.4,0.05866,7e-05,5.47046]
[1779665864269,34.66,76902.26,66.4,0.05863,7e-05,5.4682]
[1779665872560,34.66,76902.49,66.4,0.05863,7e-05,5.46869]
[1779665878369,34.65,76901.67,66.4,0.05851,7e-05,5.45991]
[1779665883404,34.64,76896.43,66.4,0.05811,7e-05,5.4301]
[1779665888439,34.64,76896.78,66.4,0.05811,7e-05,5.43029]
[1779665892371,34.63,76891.6,66.4,0.05773,7e-05,5.40169]
[1779665897503,34.63,76885.02,66.4,0.05724,7e-05,5.36488]
[1779665902538,34.63,76881.94,66.4,0.057,7e-05,5.34751]
[1779665908119,34.62,76890.36,66.4,0.05759,7e-05,5.39138]
[1779665914621,34.62,76893.3,66.4,0.05772,7e-05,5.39995]
[1779665919660,34.62,76895.31,66.4,0.05785,7e-05,5.40934]
[1779665925259,34.61,76897.89,66.4,0.05802,7e-05,5.422]
[1779665930736,34.61,76901.36,66.4,0.05824,7e-05,5.43852]
[1779665935771,34.6,76901.7,66.4,0.05825,7e-05,5.43883]
[1779665942820,34.6,76900.71,66.4,0.05815,7e-05,5.43146]
[1779665949142,34.6,76901.88,66.4,0.05822,7e-05,5.43686]
[1779665950989,34.59,76902.48,66.4,0.05825,7e-05,5.43889]
[1779665951399,34.59,76902.48,66.4,0.05825,7e-05,5.43889]
[1779665951407,34.59,76921.34,66.4,0.05961,7e-05,5.54007]
[1779665952363,34.59,76921.34,66.4,0.05961,7e-05,5.54007]
[1779665952463,34.59,76932.47,66.4,0.06042,7e-05,5.60001]
[1779665956268,34.59,76932.1,66.4,0.06038,7e-05,5.59656]
[1779665960017,34.57,76926.93,66.4,0.0599,7e-05,5.56141]
[1779665965983,34.56,76927.27,66.4,0.05988,7e-05,5.55986]
[1779665971019,34.55,76931.03,66.4,0.06007,7e-05,5.57285]
[1779665972591,34.55,76931.03,66.4,0.06007,7e-05,5.57285]
[1779665973538,34.55,76932.61,66.4,0.06018,7e-05,5.58092]
[1779665974269,34.55,76939.01,66.4,0.06065,7e-05,5.61527]
[1779665974452,34.55,76939.01,66.4,0.06065,7e-05,5.61527]
[1779665974514,34.55,76939.01,66.4,0.06065,7e-05,5.61527]
[1779665974910,34.55,76939.49,66.4,0.06068,7e-05,5.61731]
[1779665974925,34.55,76939.49,66.4,0.06068,7e-05,5.61731]
[1779665975306,34.55,76939.49,66.4,0.06068,7e-05,5.61731]
[1779665975612,34.55,76939.49,66.4,0.06068,7e-05,5.61731]
[1779665975425,34.55,76992.16,66.4,0.06469,8e-05,5.9086]
[1779665975742,34.55,76992.16,66.4,0.06469,8e-05,5.9086]
[1779665975749,34.55,76992.16,66.4,0.06469,8e-05,5.9086]
[1779665976399,34.55,76992.16,66.4,0.06469,8e-05,5.9086]
[1779665976473,34.55,76992.16,66.4,0.06469,8e-05,5.9086]
[1779665976588,34.52,77007.02,66.4,0.06572,8e-05,5.98264]
[1779665977426,34.52,77007.02,66.4,0.06572,8e-05,5.98264]
[1779665977472,34.52,77007.02,66.4,0.06572,8e-05,5.98264]
[1779665977570,34.5,77048.52,66.4,0.06891,8e-05,6.20937]
[1779665978126,34.5,77048.52,66.4,0.06891,8e-05,6.20937]
[1779665978325,34.5,77048.52,66.4,0.06891,8e-05,6.20937]
[1779665978388,34.5,77048.52,66.4,0.06891,8e-05,6.20937]
[1779665978548,34.49,77026.49,66.4,0.06706,8e-05,6.07853]
[1779665979290,34.49,77026.49,66.4,0.06706,8e-05,6.07853]
[1779665980510,34.49,77023.64,66.4,0.06683,8e-05,6.06204]
[1779665980548,34.49,77013.3,66.4,0.066,8e-05,6.00296]
[1779665983067,34.49,77015.04,66.4,0.06613,8e-05,6.01265]
[1779665983531,34.49,77015.04,66.4,0.06613,8e-05,6.01265]
[1779665987311,34.48,77023.4,66.4,0.06679,8e-05,6.05977]
[1779665987541,34.48,77023.4,66.4,0.06679,8e-05,6.05977]
[1779665989352,34.48,77017.91,66.4,0.06635,8e-05,6.02819]
[1779665989702,34.48,77015.65,66.4,0.06617,8e-05,6.01522]
[1779665990966,34.48,77009.09,66.4,0.06565,8e-05,5.97788]
[1779665994850,34.48,77004.62,66.4,0.06529,8e-05,5.95256]
[1779665995704,34.48,77009.25,66.4,0.06566,8e-05,5.97879]
[1779665997931,34.48,77008.51,66.4,0.0656,8e-05,5.97453]
[1779666000665,34.48,77008.59,66.4,0.06561,8e-05,5.97494]
[1779666005274,34.48,76992.73,66.4,0.06436,8e-05,5.88541]
[1779666008721,34.48,76988.93,66.4,0.06407,8e-05,5.86447]
[1779666012468,34.49,76975.74,66.4,0.06306,8e-05,5.79136]
[1779666012560,34.49,76973.09,66.4,0.06286,8e-05,5.77689]
[1779666013175,34.49,76973.09,66.4,0.06286,8e-05,5.77689]
[1779666013450,34.49,76973.09,66.4,0.06286,8e-05,5.77689]
[1779666013525,34.49,76945.11,66.4,0.06074,7e-05,5.62222]
[1779666015688,34.48,76939.57,66.4,0.06031,7e-05,5.59085]
[1779666019577,34.48,76942.82,66.4,0.06053,7e-05,5.60704]
[1779666019678,34.48,76943.06,66.4,0.06053,7e-05,5.60727]
[1779666020423,34.48,76943.06,66.4,0.06053,7e-05,5.60727]
[1779666021677,34.48,76942.56,66.4,0.0605,7e-05,5.60454]
[1779666023116,34.48,76934.12,66.4,0.05987,7e-05,5.55845]
[1779666023290,34.48,76934.12,66.4,0.05987,7e-05,5.55845]
[1779666026856,34.48,76926.0,66.4,0.05928,7e-05,5.5147]
[1779666027150,34.48,76926.0,66.4,0.05928,7e-05,5.5147]
[1779666032587,34.48,76932.0,66.4,0.05967,7e-05,5.54247]
[1779666032597,34.48,76932.0,66.4,0.05967,7e-05,5.54247]
[1779666032665,34.48,76932.0,66.4,0.05967,7e-05,5.54247]
[1779666033526,34.48,76932.24,66.4,0.05969,7e-05,5.54379]
[1779666033834,34.48,76938.42,66.4,0.06015,7e-05,5.57743]
[1779666036847,34.48,76938.53,66.4,0.06015,7e-05,5.57796]
[1779666038971,34.48,76935.85,66.4,0.05995,7e-05,5.56326]
[1779666041304,34.48,76930.05,66.4,0.05953,7e-05,5.53178]
[1779666041309,34.48,76930.05,66.4,0.05953,7e-05,5.53178]
[1779666041989,34.48,76929.89,66.4,0.05952,7e-05,5.53095]
[1779666042931,34.48,76930.3,66.4,0.05955,7e-05,5.53322]
[1779666045697,34.48,76930.25,66.4,0.05954,7e-05,5.53303]
[1779666045771,34.48,76930.25,66.4,0.05954,7e-05,5.53303]
[1779666046668,34.48,76927.68,66.4,0.05936,7e-05,5.51913]
[1779666046989,34.48,76928.86,66.4,0.05944,7e-05,5.52557]
[1779666049999,34.48,76927.77,66.4,0.05937,7e-05,5.51982]
[1779666051210,34.48,76929.18,66.4,0.05947,7e-05,5.52751]
[1779666051270,34.48,76929.18,66.4,0.05947,7e-05,5.52751]
[1779666051634,34.48,76929.18,66.4,0.05947,7e-05,5.52751]
[1779666052008,34.48,76936.79,66.4,0.06003,7e-05,5.56892]
[1779666053989,34.48,76940.44,66.4,0.0603,7e-05,5.58885]
[1779666054205,34.48,76940.44,66.4,0.0603,7e-05,5.58885]
[1779666057177,34.48,76947.56,66.4,0.06083,7e-05,5.62762]
[1779666060803,34.48,76950.86,66.4,0.06107,7e-05,5.64531]
[1779666060834,34.48,76950.86,66.4,0.06107,7e-05,5.64531]
[1779666066252,34.48,76953.73,66.4,0.06128,8e-05,5.66049]
[1779666066397,34.48,76953.73,66.4,0.06128,8e-05,5.66049]
[1779666066711,34.48,76955.72,66.4,0.06143,8e-05,5.67132]
[1779666067402,34.48,76955.72,66.4,0.06143,8e-05,5.67132]
[1779666067718,34.48,76957.34,66.4,0.06156,8e-05,5.68071]
[1779666070411,34.48,76954.57,66.4,0.06134,8e-05,5.66516]
[1779666075022,34.47,76955.46,66.4,0.0614,8e-05,5.66947]
[1779666075031,34.47,76955.46,66.4,0.0614,8e-05,5.66947]
[1779666075395,34.47,76955.46,66.4,0.0614,8e-05,5.66947]
[1779666075667,34.47,76955.46,66.4,0.0614,8e-05,5.66947]
[1779666075775,34.47,76968.67,66.4,0.0624,8e-05,5.7423]
[1779666076854,34.48,76968.92,66.4,0.06243,8e-05,5.74447]
[1779666077056,34.48,76968.92,66.4,0.06243,8e-05,5.74447]
[1779666077422,34.48,76968.92,66.4,0.06243,8e-05,5.74447]
[1779666077789,34.48,76975.35,66.4,0.06292,8e-05,5.77992]
[1779666078030,34.48,76975.35,66.4,0.06292,8e-05,5.77992]
[1779666080256,34.47,76975.97,66.4,0.06296,8e-05,5.78305]
[1779666080326,34.47,76975.97,66.4,0.06296,8e-05,5.78273]
[1779666082153,34.47,76978.37,66.4,0.06315,8e-05,5.79637]
[1779666082254,34.47,76977.41,66.4,0.06308,8e-05,5.79128]
[1779666084987,34.47,76972.19,66.4,0.06267,8e-05,5.76163]
[1779666085049,34.47,76972.19,66.4,0.06267,8e-05,5.76163]
[1779666085079,34.47,76972.19,66.4,0.06267,8e-05,5.76163]
[1779666085272,34.47,76972.19,66.4,0.06267,8e-05,5.76163]
[1779666085348,34.47,76972.19,66.4,0.06267,8e-05,5.76163]
[1779666085368,34.47,76972.19,66.4,0.06267,8e-05,5.76163]
[1779666085708,34.47,76972.19,66.4,0.06267,8e-05,5.76163]
[1779666086052,34.47,76970.99,66.4,0.06257,8e-05,5.75468]
[1779666086803,34.47,76970.99,66.4,0.06257,8e-05,5.75468]
[1779666086316,34.47,77013.42,66.4,0.06588,8e-05,5.99294]
[1779666088432,34.47,77009.65,66.4,0.06557,8e-05,5.97082]
[1779666089883,34.47,77006.16,66.4,0.06529,8e-05,5.9511]
[1779666095801,34.47,77009.26,66.4,0.06549,8e-05,5.96358]
[1779666100955,34.47,77008.27,66.4,0.06541,8e-05,5.95796]
[1779666106000,34.47,77015.54,66.4,0.06599,8e-05,5.99926]
[1779666110472,34.47,77022.71,66.4,0.06656,8e-05,6.03998]
[1779666116646,34.47,77034.73,66.4,0.06751,8e-05,6.10772]
[1779666118906,34.47,77036.37,66.4,0.06763,8e-05,6.11641]
[1779666122271,34.46,77035.37,66.4,0.06754,8e-05,6.10992]
[1779666122671,34.46,77035.37,66.4,0.06754,8e-05,6.10992]
[1779666122707,34.46,77035.37,66.4,0.06754,8e-05,6.10992]
[1779666123402,34.46,77034.93,66.4,0.0675,8e-05,6.10714]
[1779666123450,34.46,77034.93,66.4,0.0675,8e-05,6.10714]
[1779666123551,34.46,77034.93,66.4,0.0675,8e-05,6.10714]
[1779666123686,34.46,77034.93,66.4,0.0675,8e-05,6.10714]
[1779666123746,34.46,77065.45,66.4,0.07,8e-05,6.28351]
[1779666124889,34.46,77063.38,66.4,0.06982,8e-05,6.27088]
[1779666128464,34.45,77054.97,66.4,0.06905,8e-05,6.21626]
[1779666129377,34.45,77054.42,66.4,0.06899,8e-05,6.21267]
[1779666130039,34.45,77051.85,66.4,0.06878,8e-05,6.19738]
[1779666135208,34.43,77042.18,66.4,0.06787,8e-05,6.13342]
[1779666139319,34.42,77039.91,66.4,0.06767,8e-05,6.11955]
[1779666141376,34.42,77038.31,66.4,0.06754,8e-05,6.10985]
[1779666143238,34.42,77037.75,66.4,0.06748,8e-05,6.10616]
[1779666148299,34.41,77043.06,66.4,0.06786,8e-05,6.13309]
[1779666153334,34.41,77039.74,66.4,0.06752,8e-05,6.10753]
[1779666158868,34.41,77037.77,66.4,0.06735,8e-05,6.09533]
[1779666166099,34.4,77041.93,66.4,0.06766,8e-05,6.11739]
[1779666171460,34.4,77054.62,66.4,0.06868,8e-05,6.18921]
[1779666174491,34.39,77058.88,66.4,0.06897,8e-05,6.20997]
[1779666174601,34.39,77058.88,66.4,0.06897,8e-05,6.20997]
[1779666174744,34.39,77058.88,66.4,0.06897,8e-05,6.20997]
[1779666174803,34.39,77058.88,66.4,0.06897,8e-05,6.20997]
[1779666174806,34.39,77099.98,66.4,0.07242,9e-05,6.45076]
[1779666175288,34.39,77099.98,66.4,0.07242,9e-05,6.45076]
[1779666175626,34.39,77099.98,66.4,0.07242,9e-05,6.45076]
[1779666175708,34.39,77099.98,66.4,0.07242,9e-05,6.45076]
[1779666175977,34.39,77095.97,66.4,0.07207,9e-05,6.42652]
[1779666175992,34.39,77095.97,66.4,0.07207,9e-05,6.42652]
[1779666176047,34.39,77095.97,66.4,0.07207,9e-05,6.42652]
[1779666176152,34.39,77095.97,66.4,0.07207,9e-05,6.42652]
[1779666176500,34.38,77087.03,66.4,0.0713,8e-05,6.37306]
[1779666178246,34.38,77085.44,66.4,0.07115,8e-05,6.36216]
[1779666178379,34.38,77085.44,66.4,0.07115,8e-05,6.36216]
[1779666179710,34.38,77085.17,66.4,0.0711,8e-05,6.35921]
[1779666180383,34.38,77084.24,66.4,0.07102,8e-05,6.35361]
[1779666180529,34.38,77084.05,66.4,0.07101,8e-05,6.35236]
[1779666184855,34.35,77073.81,66.4,0.06997,8e-05,6.27991]
[1779666188564,34.33,77068.49,66.4,0.06945,8e-05,6.24364]
[1779666189373,34.33,77069.0,66.4,0.06948,8e-05,6.2462]
[1779666191432,34.33,77069.93,66.4,0.06955,8e-05,6.25077]
[1779666193101,34.33,77059.06,66.4,0.06864,8e-05,6.18667]
[1779666201234,34.29,77064.53,66.4,0.06887,8e-05,6.20317]
[1779666208019,34.28,77068.09,66.4,0.06908,8e-05,6.21821]
[1779666208216,34.28,77068.09,66.4,0.06908,8e-05,6.21821]
[1779666208452,34.28,77068.09,66.4,0.06908,8e-05,6.21821]
[1779666208490,34.28,77068.09,66.4,0.06908,8e-05,6.21821]
[1779666208668,34.28,77068.09,66.4,0.06908,8e-05,6.21821]
[1779666208685,34.28,77068.09,66.4,0.06908,8e-05,6.21821]
[1779666208727,34.28,77075.65,66.4,0.0697,8e-05,6.26202]
[1779666209420,34.28,77075.65,66.4,0.0697,8e-05,6.26202]
[1779666209865,34.28,77069.12,66.4,0.06916,8e-05,6.22397]
[1779666211382,34.27,77068.71,66.4,0.06912,8e-05,6.22116]
[1779666212673,34.27,77068.55,66.4,0.06905,8e-05,6.21469]
[1779666218797,34.26,77066.78,66.4,0.06883,8e-05,6.19887]
[1779666221663,34.26,77068.26,66.4,0.06894,8e-05,6.20683]
[1779666221818,34.26,77074.86,66.4,0.06948,8e-05,6.24503]
[1779666222226,34.26,77074.86,66.4,0.06948,8e-05,6.24503]
[1779666222253,34.26,77074.86,66.4,0.06948,8e-05,6.24503]
[1779666222506,34.26,77074.86,66.4,0.06948,8e-05,6.24503]
[1779666222756,34.26,77074.86,66.4,0.06948,8e-05,6.24503]
[1779666222906,34.26,77086.44,66.4,0.07046,8e-05,6.31306]
[1779666226770,34.26,77089.98,66.4,0.07075,8e-05,6.33384]
[1779666227276,34.26,77092.0,66.4,0.07092,8e-05,6.34566]
[1779666227725,34.26,77092.0,66.4,0.07092,8e-05,6.34566]
[1779666227867,34.26,77104.23,66.4,0.07196,9e-05,6.41793]
[1779666227997,34.26,77104.23,66.4,0.07196,9e-05,6.41793]
[1779666228216,34.26,77104.23,66.4,0.07196,9e-05,6.41793]
[1779666229192,34.26,77107.44,66.4,0.07224,9e-05,6.43689]
[1779666230305,34.26,77107.81,66.4,0.07226,9e-05,6.43888]
[1779666230981,34.25,77109.82,66.4,0.0724,9e-05,6.44844]
[1779666235356,34.25,77110.06,66.4,0.07241,9e-05,6.44884]
[1779666238081,34.25,77114.52,66.4,0.07278,9e-05,6.47433]
[1779666238284,34.25,77114.52,66.4,0.07278,9e-05,6.47433]
[1779666239588,34.24,77121.6,66.4,0.07338,9e-05,6.51631]
[1779666244598,34.24,77119.05,66.4,0.07314,9e-05,6.49968]
[1779666250465,34.24,77112.23,66.4,0.07252,9e-05,6.4569]
[1779666252004,34.23,77112.2,66.4,0.07251,9e-05,6.45614]
[1779666257073,34.23,77113.21,66.4,0.07257,9e-05,6.46039]
[1779666258124,34.23,77113.21,66.4,0.07257,9e-05,6.46039]
[1779666265129,34.23,77107.31,66.4,0.07203,9e-05,6.42318]
[1779666270165,34.22,77115.83,66.4,0.07275,9e-05,6.47253]
[1779666271548,34.22,77115.83,66.4,0.07275,9e-05,6.47253]
[1779666272635,34.22,77116.1,66.4,0.07271,9e-05,6.46856]
[1779666278203,34.22,77123.53,66.4,0.07333,9e-05,6.51099]
[1779666283507,34.21,77121.87,66.4,0.07316,9e-05,6.49928]
[1779666284309,34.21,77122.51,66.4,0.07321,9e-05,6.50277]
[1779666286795,34.21,77126.53,66.4,0.07355,9e-05,6.5261]
[1779666287201,34.21,77121.51,66.4,0.07311,9e-05,6.49567]
[1779666287700,34.21,77121.51,66.4,0.07311,9e-05,6.49567]
[1779666289594,34.21,77115.39,66.4,0.07257,9e-05,6.45847]
[1779666289973,34.21,77115.39,66.4,0.07257,9e-05,6.45847]
[1779666290318,34.21,77115.25,66.4,0.07255,9e-05,6.45737]
[1779666295031,34.2,77124.22,66.4,0.07331,9e-05,6.50972]
[1779666295926,34.2,77113.87,66.4,0.07241,9e-05,6.4479]
[1779666296465,34.2,77112.21,66.4,0.07226,9e-05,6.4374]
[1779666297717,34.2,77112.42,66.4,0.07228,9e-05,6.4384]
[1779666298130,34.2,77113.22,66.4,0.07234,9e-05,6.44292]
[1779666298447,34.2,77113.22,66.4,0.07234,9e-05,6.44292]
[1779666298450,34.2,77113.22,66.4,0.07234,9e-05,6.44292]
[1779666298468,34.2,77113.22,66.4,0.07234,9e-05,6.44292]
[1779666300943,34.2,77112.71,66.4,0.07229,9e-05,6.43936]
[1779666301244,34.2,77113.25,66.4,0.07233,9e-05,6.44232]
[1779666302016,34.2,77113.25,66.4,0.07233,9e-05,6.44232]
[1779666301435,34.2,77096.85,66.4,0.07093,8e-05,6.34476]
[1779666302276,34.2,77096.85,66.4,0.07093,8e-05,6.34476]
[1779666303175,34.19,77097.72,66.4,0.07098,8e-05,6.34869]
[1779666303727,34.19,77097.72,66.4,0.07098,8e-05,6.34869]
[1779666304698,34.19,77097.63,66.4,0.07098,8e-05,6.34816]
[1779666304754,34.19,77085.1,66.4,0.0699,8e-05,6.27324]
[1779666306069,34.19,77085.1,66.4,0.0699,8e-05,6.27324]
[1779666306091,34.19,77086.52,66.4,0.07001,8e-05,6.28066]
[1779666306506,34.19,77086.52,66.4,0.07001,8e-05,6.28066]
[1779666306565,34.19,77086.52,66.4,0.07001,8e-05,6.28066]
[1779666307073,34.19,77078.41,66.4,0.06933,8e-05,6.23309]
[1779666307841,34.19,77078.41,66.4,0.06933,8e-05,6.23309]
[1779666308457,34.19,77071.6,66.4,0.06876,8e-05,6.19291]
[1779666313792,34.18,77064.82,66.4,0.06818,8e-05,6.15189]
[1779666319756,34.18,77062.17,66.4,0.06791,8e-05,6.13287]
[1779666319876,34.18,77062.17,66.4,0.06791,8e-05,6.13287]
[1779666321576,34.17,77050.42,66.4,0.06692,8e-05,6.0628]
[1779666324919,34.16,77050.58,66.4,0.0669,8e-05,6.06139]
[1779666326612,34.16,77034.26,66.4,0.06555,8e-05,5.9655]
[1779666329243,34.16,77033.74,66.4,0.06551,8e-05,5.9626]
[1779666334292,34.16,77039.1,66.4,0.06589,8e-05,5.98828]
[1779666339703,34.16,77039.6,66.4,0.06593,8e-05,5.99114]
[1779666341986,34.16,77054.79,66.4,0.06716,8e-05,6.07857]
[1779666342154,34.16,77054.79,66.4,0.06716,8e-05,6.07857]
[1779666342354,34.16,77054.79,66.4,0.06716,8e-05,6.07857]
[1779666343300,34.16,77054.93,66.4,0.06717,8e-05,6.07924]
[1779666343731,34.16,77064.02,66.4,0.06791,8e-05,6.13195]
[1779666345047,34.16,77064.02,66.4,0.06791,8e-05,6.13195]
[1779666345390,34.16,77064.71,66.4,0.06797,8e-05,6.13619]
[1779666345416,34.16,77064.71,66.4,0.06797,8e-05,6.13619]
[1779666346030,34.16,77064.71,66.4,0.06797,8e-05,6.13619]
[1779666347845,34.16,77081.65,66.4,0.06938,8e-05,6.23541]
[1779666353801,34.16,77084.9,66.4,0.06966,8e-05,6.25484]
[1779666358836,34.16,77080.89,66.4,0.06933,8e-05,6.23154]
[1779666363871,34.16,77079.39,66.4,0.06921,8e-05,6.2232]
[1779666367707,34.16,77073.98,66.4,0.06876,8e-05,6.19186]
[1779666367966,34.16,77071.03,66.4,0.06852,8e-05,6.17478]
[1779666368180,34.16,77071.03,66.4,0.06852,8e-05,6.17478]
[1779666368905,34.16,77071.23,66.4,0.06853,8e-05,6.17564]
[1779666373941,34.17,77068.02,66.4,0.06828,8e-05,6.15774]
[1779666376790,34.17,77067.86,66.4,0.06827,8e-05,6.15716]
[1779666377787,34.17,77065.81,66.4,0.06811,8e-05,6.14541]
[1779666378400,34.17,77063.38,66.4,0.06791,8e-05,6.13147]
[1779666382241,34.17,77063.45,66.4,0.06793,8e-05,6.13271]
[1779666383004,34.17,77063.26,66.4,0.06791,8e-05,6.13182]
[1779666387843,34.17,77060.57,66.4,0.06768,8e-05,6.1153]
[1779666388104,34.17,77060.57,66.4,0.06768,8e-05,6.1153]
[1779666388162,34.17,77069.76,66.4,0.06843,8e-05,6.16849]
[1779666388483,34.17,77069.76,66.4,0.06843,8e-05,6.16849]
[1779666389046,34.17,77083.71,66.4,0.06963,8e-05,6.25255]
[1779666394081,34.18,77082.36,66.4,0.06952,8e-05,6.24315]
[1779666396255,34.18,77081.8,66.4,0.06948,8e-05,6.24052]
[1779666397109,34.18,77094.81,66.4,0.07057,8e-05,6.31706]
[1779666400629,34.18,77098.83,66.4,0.07091,8e-05,6.3407]
[1779666400631,34.18,77098.83,66.4,0.07091,8e-05,6.3407]
[1779666403681,34.18,77088.14,66.4,0.07001,8e-05,6.27739]
[1779666410868,34.18,77082.98,66.4,0.06958,8e-05,6.24722]
[1779666413650,34.18,77083.33,66.4,0.06961,8e-05,6.24936]
[1779666415954,34.18,77081.19,66.4,0.06943,8e-05,6.23692]
[1779666416639,34.18,77080.08,66.4,0.06934,8e-05,6.23049]
[1779666417191,34.18,77080.08,66.4,0.06934,8e-05,6.23049]
[1779666417251,34.19,77064.52,66.4,0.06805,8e-05,6.13997]
[1779666420129,34.18,77062.46,66.4,0.06788,8e-05,6.12777]
[1779666422053,34.18,77045.81,66.4,0.06651,8e-05,6.031]
[1779666423105,34.18,77045.81,66.4,0.06651,8e-05,6.031]
[1779666423107,34.18,77045.81,66.4,0.06651,8e-05,6.031]
[1779666426969,34.18,77041.78,66.4,0.06619,8e-05,6.00761]
[1779666432357,34.18,77039.27,66.4,0.06598,8e-05,5.99312]
[1779666435672,34.18,77039.21,66.4,0.06598,8e-05,5.99276]
[1779666435706,34.18,77039.21,66.4,0.06598,8e-05,5.99276]
[1779666435794,34.18,77038.72,66.4,0.06594,8e-05,5.98995]
[1779666436682,34.18,77038.72,66.4,0.06594,8e-05,5.98995]
[1779666437137,34.18,77050.2,66.4,0.06687,8e-05,6.05638]
[1779666442103,34.18,77049.39,66.4,0.0668,8e-05,6.05128]
[1779666442128,34.18,77045.34,66.4,0.06647,8e-05,6.02787]
[1779666442500,34.18,77045.34,66.4,0.06647,8e-05,6.02787]
[1779666442600,34.18,77052.98,66.4,0.06709,8e-05,6.07183]
[1779666448469,34.18,77047.93,66.4,0.06667,8e-05,6.04194]
[1779666453504,34.18,77048.59,66.4,0.06666,8e-05,6.04017]
[1779666458539,34.18,77054.27,66.4,0.06712,8e-05,6.07246]
[1779666463574,34.18,77054.4,66.4,0.06712,8e-05,6.07256]
[1779666465242,34.18,77054.4,66.4,0.06712,8e-05,6.07256]
[1779666466044,34.18,77054.36,66.4,0.06711,8e-05,6.0722]
[1779666466529,34.18,77054.36,66.4,0.06711,8e-05,6.07207]
[1779666468845,34.18,77054.56,66.4,0.06713,8e-05,6.0731]
[1779666470164,34.17,77054.56,66.4,0.06712,8e-05,6.07285]
[1779666472451,34.17,77052.77,66.4,0.06698,8e-05,6.06261]
[1779666473092,34.17,77052.77,66.4,0.06698,8e-05,6.06261]
[1779666476925,34.17,77053.15,66.4,0.06701,8e-05,6.0646]
[1779666478694,34.17,77056.5,66.4,0.06728,8e-05,6.08396]
[1779666484724,34.17,77051.41,66.4,0.06686,8e-05,6.0541]
[1779666489759,34.17,77050.66,66.4,0.06679,8e-05,6.0494]
[1779666494795,34.17,77047.51,66.4,0.06653,8e-05,6.03093]
[1779666499831,34.17,77046.49,66.4,0.06645,8e-05,6.02485]
[1779666502851,34.17,77057.37,66.4,0.06733,8e-05,6.08742]
[1779666504426,34.17,77056.84,66.4,0.06728,8e-05,6.08422]
[1779666504516,34.17,77056.84,66.4,0.06728,8e-05,6.08422]
[1779666504865,34.17,77065.71,66.4,0.06801,8e-05,6.13549]
[1779666505793,34.17,77065.71,66.4,0.06801,8e-05,6.13549]
[1779666505872,34.17,77067.47,66.4,0.06816,8e-05,6.14596]
[1779666506909,34.17,77067.47,66.4,0.06816,8e-05,6.14596]
[1779666507606,34.17,77066.81,66.4,0.0681,8e-05,6.1419]
[1779666512920,34.16,77064.09,66.4,0.06778,8e-05,6.11781]
[1779666516950,34.16,77050.44,66.4,0.06663,8e-05,6.03669]
[1779666521985,34.16,77050.11,66.4,0.0666,8e-05,6.03457]
[1779666527020,34.16,77050.3,66.4,0.06662,8e-05,6.03543]
[1779666532055,34.15,77053.07,66.4,0.06684,8e-05,6.05112]
[1779666538097,34.15,77053.36,66.4,0.06685,8e-05,6.05233]
[1779666543135,34.15,77053.97,66.4,0.0669,8e-05,6.05548]
[1779666548174,34.15,77058.94,66.4,0.0673,8e-05,6.08375]
[1779666551069,34.15,77066.34,66.4,0.06789,8e-05,6.12543]
[1779666552456,34.15,77070.64,66.4,0.06824,8e-05,6.15009]
[1779666554168,34.15,77072.59,66.4,0.06839,8e-05,6.16124]
[1779666556488,34.15,77072.74,66.4,0.0684,8e-05,6.16143]
[1779666560419,34.14,77076.14,66.4,0.06866,8e-05,6.18029]
[1779666560634,34.14,77076.14,66.4,0.06866,8e-05,6.18029]
[1779666560691,34.14,77076.14,66.4,0.06866,8e-05,6.18029]
[1779666561266,34.14,77082.53,66.4,0.06919,8e-05,6.2174]
[1779666561592,34.14,77082.53,66.4,0.06919,8e-05,6.2174]
[1779666562112,34.14,77082.53,66.4,0.06919,8e-05,6.2174]
[1779666562273,34.14,77083.0,66.4,0.06923,8e-05,6.22033]
[1779666564212,34.14,77084.97,66.4,0.06939,8e-05,6.23153]
[1779666564313,34.14,77088.13,66.4,0.06965,8e-05,6.24935]
[1779666566333,34.14,77092.67,66.4,0.07003,8e-05,6.27604]
[1779666571854,34.14,77094.39,66.4,0.07012,8e-05,6.28096]
[1779666577258,34.14,77092.22,66.4,0.06994,8e-05,6.26829]
[1779666582412,34.14,77084.57,66.4,0.06931,8e-05,6.22381]
[1779666584818,34.14,77084.12,66.4,0.06927,8e-05,6.22127]
[1779666584919,34.14,77084.12,66.4,0.06927,8e-05,6.22137]
[1779666592427,34.14,77083.29,66.4,0.06919,8e-05,6.21579]
[1779666598525,34.14,77082.58,66.4,0.06911,8e-05,6.21038]
[1779666601601,34.14,77082.24,66.4,0.06908,8e-05,6.20812]
[1779666602035,34.14,77082.24,66.4,0.06908,8e-05,6.20812]
[1779666602364,34.14,77082.24,66.4,0.06908,8e-05,6.20812]
[1779666602386,34.14,77060.89,66.4,0.06732,8e-05,6.0837]
[1779666602582,34.14,77060.89,66.4,0.06732,8e-05,6.0837]
[1779666603174,34.14,77044.47,66.4,0.06598,8e-05,5.98891]
[1779666609316,34.14,77041.19,66.4,0.06572,8e-05,5.9702]
[1779666609979,34.14,77041.29,66.4,0.06573,8e-05,5.97082]
[1779666613495,34.14,77045.62,66.4,0.06608,8e-05,5.99561]
[1779666618687,34.14,77046.55,66.4,0.06615,8e-05,6.00086]
[1779666623723,34.14,77049.24,66.4,0.06637,8e-05,6.01611]
[1779666628758,34.13,77048.66,66.4,0.06631,8e-05,6.01254]
[1779666633171,34.13,77049.47,66.4,0.06633,8e-05,6.01195]
[1779666638829,34.13,77046.78,66.4,0.06611,8e-05,5.99632]
[1779666643865,34.13,77045.13,66.4,0.06597,8e-05,5.98683]
[1779666648900,34.13,77045.8,66.4,0.06603,8e-05,5.99066]
[1779666652174,34.13,77042.67,66.4,0.06578,8e-05,5.97269]
[1779666655949,34.13,77028.87,66.4,0.06468,8e-05,5.89426]
[1779666660984,34.14,77020.49,66.4,0.06403,8e-05,5.84753]
[1779666665175,34.14,77020.55,66.4,0.06404,8e-05,5.8483]
[1779666669040,34.14,77032.33,66.4,0.06499,8e-05,5.91625]
[1779666674076,34.14,77032.49,66.4,0.06501,8e-05,5.91774]
[1779666680121,34.14,77032.1,66.4,0.06499,8e-05,5.91615]
[1779666685156,34.15,77032.43,66.4,0.06502,8e-05,5.9186]
[1779666690191,34.15,77039.82,66.4,0.06562,8e-05,5.9612]
[1779666694672,34.15,77042.55,66.4,0.06579,8e-05,5.97185]
[1779666700262,34.15,77045.03,66.4,0.06599,8e-05,5.98608]
[1779666705297,34.15,77044.42,66.4,0.06594,8e-05,5.98255]
[1779666711517,34.15,77044.82,66.4,0.06597,8e-05,5.98482]
[1779666721416,34.15,77044.9,66.4,0.06597,8e-05,5.98522]
[1779666726449,34.15,77039.34,66.4,0.06553,8e-05,5.95339]
[1779666728468,34.15,77050.43,66.4,0.06642,8e-05,6.0171]
[1779666728694,34.15,77050.43,66.4,0.06642,8e-05,6.0171]
[1779666732957,34.15,77060.51,66.4,0.06724,8e-05,6.0749]
[1779666739541,34.14,77067.8,66.4,0.06782,8e-05,6.11611]
[1779666739583,34.14,77067.8,66.4,0.06782,8e-05,6.11611]
[1779666745583,34.14,77071.09,66.4,0.06807,8e-05,6.13411]
[1779666749716,34.14,77070.85,66.4,0.06805,8e-05,6.1321]
[1779666752913,34.14,77076.77,66.4,0.06847,8e-05,6.1607]
[1779666754034,34.14,77076.81,66.4,0.06847,8e-05,6.16066]
[1779666754267,34.14,77076.81,66.4,0.06847,8e-05,6.16066]
[1779666754536,34.14,77076.81,66.4,0.06847,8e-05,6.16066]
[1779666754772,34.14,77076.81,66.4,0.06847,8e-05,6.16066]
[1779666755133,34.14,77077.47,66.4,0.06852,8e-05,6.16424]
[1779666755144,34.14,77077.47,66.4,0.06852,8e-05,6.16424]
[1779666755277,34.14,77095.74,66.4,0.07005,8e-05,6.27125]
[1779666756095,34.14,77095.74,66.4,0.07005,8e-05,6.27125]
[1779666756558,34.14,77095.74,66.4,0.07005,8e-05,6.27125]
[1779666756591,34.13,77085.58,66.4,0.06919,8e-05,6.21125]
[1779666757156,34.13,77085.58,66.4,0.06919,8e-05,6.21125]
[1779666757994,34.13,77084.95,66.4,0.06914,8e-05,6.20756]
[1779666762525,34.13,77085.69,66.4,0.06918,8e-05,6.2105]
[1779666763565,34.13,77083.48,66.4,0.06899,8e-05,6.19721]
[1779666762708,34.13,77054.91,66.4,0.06664,8e-05,6.03096]
[1779666767742,34.13,77058.62,66.4,0.06693,8e-05,6.05187]
[1779666770341,34.13,77058.88,66.4,0.06695,8e-05,6.05327]
[1779666775799,34.13,77063.61,66.4,0.06732,8e-05,6.07973]
[1779666781631,34.12,77057.38,66.4,0.06681,8e-05,6.04313]
[1779666787270,34.12,77059.91,66.4,0.06701,8e-05,6.05739]
[1779666792922,34.12,77059.02,66.4,0.06693,8e-05,6.05163]
[1779666796530,34.12,77056.79,66.4,0.06674,8e-05,6.03859]
[1779666801985,34.12,77051.72,66.4,0.06633,8e-05,6.00916]
[1779666807793,34.12,77051.14,66.4,0.06628,8e-05,6.0058]
[1779666813062,34.12,77049.37,66.4,0.06609,8e-05,5.9905]
[1779666818096,34.12,77050.09,66.4,0.06615,8e-05,5.99471]
[1779666821888,34.12,77049.68,66.4,0.06612,8e-05,5.99238]
[1779666827160,34.12,77050.67,66.4,0.0662,8e-05,5.99818]
[1779666832197,34.12,77051.04,66.4,0.06623,8e-05,6.00033]
[1779666838239,34.12,77051.1,66.4,0.06623,8e-05,6.00064]
[1779666843274,34.12,77048.56,66.4,0.06603,8e-05,5.98612]
[1779666848309,34.12,77044.85,66.4,0.06573,8e-05,5.96507]
[1779666853343,34.12,77044.85,66.4,0.06574,8e-05,5.96534]
[1779666858379,34.12,77044.98,66.4,0.06575,8e-05,5.96634]
[1779666863414,34.12,77044.93,66.4,0.06575,8e-05,5.96629]
[1779666867403,34.12,77044.63,66.4,0.06573,8e-05,5.96467]
[1779666867656,34.12,77034.91,66.4,0.06495,8e-05,5.90921]
[1779666875501,34.13,77027.71,66.4,0.06435,8e-05,5.8647]
[1779666877553,34.13,77033.8,66.4,0.06484,8e-05,5.89955]
[1779666883558,34.13,77026.65,66.4,0.06429,8e-05,5.86043]
[1779666885387,34.13,77026.81,66.4,0.06431,8e-05,5.86158]
[1779666892622,34.14,77022.72,66.4,0.06402,8e-05,5.84086]
[1779666896094,34.14,77025.12,66.4,0.06422,8e-05,5.85533]
[1779666901685,34.15,77033.22,66.4,0.06489,8e-05,5.90296]
[1779666904336,34.15,77033.48,66.4,0.06491,8e-05,5.90478]
[1779666909631,34.15,77033.33,66.4,0.06491,8e-05,5.90472]
[1779666915788,34.15,77023.79,66.4,0.06417,8e-05,5.85182]
[1779666920822,34.15,77023.41,66.4,0.06416,8e-05,5.85082]
[1779666925857,34.16,77022.87,66.4,0.06413,8e-05,5.84895]
[1779666930893,34.16,77016.65,66.4,0.06366,8e-05,5.81504]
[1779666931900,34.16,77008.52,66.4,0.06298,8e-05,5.76449]
[1779666936934,34.17,77007.13,66.4,0.0629,8e-05,5.75855]
[1779666941970,34.17,77007.39,66.4,0.06295,8e-05,5.76186]
[1779666947005,34.18,77005.39,66.4,0.06282,8e-05,5.75248]
[1779666952041,34.18,77006.41,66.4,0.06292,8e-05,5.76004]
[1779666957076,34.18,77004.85,66.4,0.06283,8e-05,5.75314]
[1779666962373,34.19,77005.01,66.4,0.06286,8e-05,5.75549]
[1779666963119,34.19,77018.54,66.4,0.06393,8e-05,5.83238]
[1779666969161,34.19,77020.73,66.4,0.06412,8e-05,5.84613]
[1779666974196,34.2,77020.61,66.4,0.06412,8e-05,5.8466]
[1779666981245,34.2,77020.16,66.4,0.06411,8e-05,5.84572]
[1779666990308,34.21,77019.66,66.4,0.0641,8e-05,5.84514]
[1779666995342,34.21,77015.87,66.4,0.06378,8e-05,5.82002]
[1779666997180,34.21,77016.09,66.4,0.0638,8e-05,5.82154]
[1779667002392,34.21,77006.39,66.4,0.06307,8e-05,5.76878]
[1779667007426,34.22,76998.06,66.4,0.06245,8e-05,5.72405]
[1779667009441,34.22,76987.55,66.4,0.06165,8e-05,5.66634]
[1779667014476,34.23,76984.78,66.4,0.06148,8e-05,5.65349]
[1779667019513,34.23,76983.6,66.4,0.06142,8e-05,5.64957]
[1779667023454,34.24,76984.12,66.4,0.06147,8e-05,5.65297]
[1779667026954,34.24,76984.16,66.4,0.06152,8e-05,5.65631]
[1779667027994,34.25,76983.72,66.4,0.0615,8e-05,5.65492]
[1779667034618,34.25,76983.41,66.4,0.06152,8e-05,5.65634]
[1779667040660,34.26,76985.35,66.4,0.06171,8e-05,5.67014]
[1779667042553,34.26,76985.59,66.4,0.06173,8e-05,5.67198]
[1779667047709,34.27,76987.89,66.4,0.06195,8e-05,5.68769]
[1779667050650,34.27,76987.35,66.4,0.06192,8e-05,5.68565]
[1779667054760,34.28,77001.84,66.4,0.06302,8e-05,5.76375]
[1779667059795,34.28,77001.58,66.4,0.06303,8e-05,5.76418]
[1779667065837,34.29,77001.44,66.4,0.06305,8e-05,5.76584]
[1779667067131,34.29,77001.44,66.4,0.06305,8e-05,5.76584]
[1779667067266,34.29,77001.44,66.4,0.06305,8e-05,5.76584]
[1779667072500,34.29,77001.62,66.4,0.06308,8e-05,5.76818]
[1779667078928,34.3,77012.91,66.4,0.064,8e-05,5.83397]
[1779667084416,34.3,77019.32,66.4,0.06451,8e-05,5.87092]
[1779667091787,34.3,77019.1,66.4,0.06451,8e-05,5.87069]
[1779667093925,34.3,77011.27,66.4,0.0639,8e-05,5.82701]
[1779667095987,34.31,77010.17,66.4,0.06382,8e-05,5.82154]
[1779667100251,34.31,77009.63,66.4,0.0638,8e-05,5.81947]
[1779667106119,34.31,76997.78,66.4,0.0629,8e-05,5.75494]
[1779667109239,34.32,76990.15,66.4,0.06232,8e-05,5.71313]
[1779667113955,34.32,76989.36,66.4,0.06224,8e-05,5.70527]
[1779667114497,34.32,76988.83,66.4,0.0622,8e-05,5.70273]
[1779667120218,34.33,76986.14,66.4,0.06204,8e-05,5.69088]
[1779667120987,34.33,76986.14,66.4,0.06204,8e-05,5.69088]
[1779667126260,34.33,76987.77,66.4,0.06219,8e-05,5.70211]
[1779667128195,34.34,76992.4,66.4,0.06256,8e-05,5.72873]
[1779667133309,34.34,76994.02,66.4,0.06272,8e-05,5.74007]
[1779667134001,34.34,76994.02,66.4,0.06272,8e-05,5.74007]
[1779667137213,34.34,76993.87,66.4,0.06272,8e-05,5.74037]
[1779667142372,34.35,76994.87,66.4,0.06283,8e-05,5.74808]
[1779667146813,34.35,76995.34,66.4,0.06288,8e-05,5.75171]
[1779667152443,34.36,76995.65,66.4,0.06293,8e-05,5.75565]
[1779667159492,34.36,76992.26,66.4,0.0627,8e-05,5.73893]
[1779667161377,34.36,76989.69,66.4,0.06251,8e-05,5.72494]
[1779667166541,34.37,76989.73,66.4,0.06254,8e-05,5.72723]
[1779667171576,34.37,76986.88,66.4,0.0623,8e-05,5.70816]
[1779667176147,34.38,76983.1,66.4,0.06203,8e-05,5.68874]
[1779667180490,34.38,76983.06,66.4,0.06204,8e-05,5.68937]
[1779667183280,34.39,76983.94,66.4,0.06214,8e-05,5.69638]
[1779667188238,34.39,76982.79,66.4,0.06207,8e-05,5.69172]
[1779667189300,34.39,76975.99,66.4,0.06157,8e-05,5.65496]
[1779667194739,34.4,76974.74,66.4,0.06151,8e-05,5.65105]
[1779667198151,34.4,76974.58,66.4,0.06152,8e-05,5.65166]
[1779667198767,34.4,76977.74,66.4,0.06177,8e-05,5.66962]
[1779667199201,34.4,76977.74,66.4,0.06177,8e-05,5.66962]
[1779667199396,34.4,76977.74,66.4,0.06177,8e-05,5.66962]
[1779667201309,34.4,76988.84,66.4,0.06262,8e-05,5.73089]
[1779667201789,34.4,77000.45,66.4,0.06352,8e-05,5.79606]
[1779667204097,34.41,77002.38,66.4,0.06367,8e-05,5.80715]
[1779667204119,34.41,77002.22,66.4,0.06366,8e-05,5.80652]
[1779667205078,34.41,77016.32,66.4,0.06477,8e-05,5.88611]
[1779667208052,34.41,77031.22,66.4,0.06597,8e-05,5.9711]
[1779667209123,34.41,77029.21,66.4,0.06581,8e-05,5.95982]
[1779667211089,34.41,77030.54,66.4,0.06591,8e-05,5.9674]
[1779667211003,34.41,77015.26,66.4,0.0647,8e-05,5.8808]
[1779667211868,34.41,77001.25,66.4,0.0636,8e-05,5.80202]
[1779667212980,34.41,77011.08,66.4,0.06437,8e-05,5.85736]
[1779667218116,34.41,77015.97,66.4,0.06477,8e-05,5.88596]
[1779667223954,34.41,77021.18,66.4,0.06519,8e-05,5.91612]
[1779667228989,34.41,77009.29,66.4,0.06426,8e-05,5.84951]
[1779667234025,34.42,77014.26,66.4,0.06461,8e-05,5.8732]
[1779667238876,34.42,77017.94,66.4,0.06491,8e-05,5.89452]
[1779667239065,34.42,76999.78,66.4,0.06349,8e-05,5.79248]
[1779667241149,34.42,77012.42,66.4,0.06448,8e-05,5.86375]
[1779667246184,34.42,77018.38,66.4,0.06496,8e-05,5.89792]
[1779667250600,34.42,77021.22,66.4,0.06519,8e-05,5.91433]
[1779667253354,34.42,77023.12,66.4,0.06534,8e-05,5.9253]
[1779667259276,34.42,77022.03,66.4,0.06526,8e-05,5.91942]
[1779667264165,34.42,77019.77,66.4,0.06509,8e-05,5.90684]
[1779667264196,34.42,77020.51,66.4,0.06515,8e-05,5.91119]
[1779667264203,34.42,77020.51,66.4,0.06515,8e-05,5.91119]
[1779667264262,34.42,77020.51,66.4,0.06515,8e-05,5.91119]
[1779667264386,34.42,77020.51,66.4,0.06515,8e-05,5.91119]
[1779667266070,34.42,77014.98,66.4,0.0647,8e-05,5.87946]
[1779667266149,34.42,77013.58,66.4,0.06459,8e-05,5.87111]
[1779667266647,34.42,77013.58,66.4,0.06459,8e-05,5.87111]
[1779667266770,34.42,77013.58,66.4,0.06459,8e-05,5.87111]
[1779667268157,34.42,77058.52,66.4,0.0682,8e-05,6.12743]
[1779667273184,34.42,77054.19,66.4,0.06783,8e-05,6.10151]
[1779667274261,34.42,77052.65,66.4,0.0677,8e-05,6.09264]
[1779667274507,34.42,77052.65,66.4,0.0677,8e-05,6.09264]
[1779667277428,34.42,77055.65,66.4,0.06794,8e-05,6.10932]
[1779667283781,34.41,77056.17,66.4,0.06797,8e-05,6.1112]
[1779667289987,34.41,77053.54,66.4,0.06773,8e-05,6.09459]
[1779667292870,34.41,77060.29,66.4,0.06822,8e-05,6.12776]
[1779667297725,34.41,77054.88,66.4,0.06776,8e-05,6.09532]
[1779667304219,34.4,77049.59,66.4,0.06732,8e-05,6.06391]
[1779667304603,34.4,77049.89,66.4,0.06733,8e-05,6.06461]
[1779667307746,34.4,77051.38,66.4,0.06743,8e-05,6.07169]
[1779667307998,34.4,77051.38,66.4,0.06743,8e-05,6.07169]
[1779667308024,34.4,77051.38,66.4,0.06743,8e-05,6.07169]
[1779667308120,34.39,77042.05,66.4,0.06666,8e-05,6.01743]
[1779667309642,34.39,77028.71,66.4,0.06557,8e-05,5.94011]
[1779667310322,34.39,77028.71,66.4,0.06557,8e-05,5.94011]
[1779667310389,34.39,77028.71,66.4,0.06557,8e-05,5.94011]
[1779667311858,34.39,77026.56,66.4,0.06539,8e-05,5.92736]
[1779667313804,34.39,77020.5,66.4,0.0649,8e-05,5.89198]
[1779667318189,34.38,77020.79,66.4,0.0649,8e-05,5.8922]
[1779667318317,34.38,77020.72,66.4,0.06488,8e-05,5.89086]
[1779667326087,34.37,77025.71,66.4,0.06523,8e-05,5.9158]
[1779667326297,34.37,77023.01,66.4,0.06501,8e-05,5.89999]
[1779667326335,34.37,77023.01,66.4,0.06501,8e-05,5.89999]
[1779667327652,34.37,77023.45,66.4,0.06503,8e-05,5.90199]
[1779667328342,34.37,77024.88,66.4,0.06514,8e-05,5.90961]
[1779667333810,34.36,77025.54,66.4,0.06515,8e-05,5.91041]
[1779667338586,34.36,77025.22,66.4,0.0651,8e-05,5.90658]
[1779667343880,34.35,77024.8,66.4,0.06502,8e-05,5.90126]
[1779667348917,34.34,77020.87,66.4,0.06468,8e-05,5.87671]
[1779667351810,34.34,77022.28,66.4,0.06478,8e-05,5.88381]
[1779667356904,34.34,77025.61,66.4,0.06496,8e-05,5.89538]
[1779667362010,34.33,77020.88,66.4,0.06455,8e-05,5.86598]
[1779667367045,34.32,77031.1,66.4,0.06533,8e-05,5.92167]
[1779667369060,34.32,77040.76,66.4,0.06609,8e-05,5.97562]
[1779667369795,34.32,77040.76,66.4,0.06609,8e-05,5.97562]
[1779667375101,34.31,77041.2,66.4,0.06607,8e-05,5.97454]
[1779667380136,34.31,77042.61,66.4,0.06614,8e-05,5.97953]
[1779667385174,34.3,77038.27,66.4,0.06575,8e-05,5.95176]
[1779667390209,34.29,77040.84,66.4,0.06591,8e-05,5.96341]
[1779667395244,34.28,77042.32,66.4,0.06599,8e-05,5.96883]
[1779667399951,34.28,77042.62,66.4,0.06598,8e-05,5.9681]
[1779667405313,34.27,77041.19,66.4,0.06581,8e-05,5.95626]
[1779667410349,34.26,77039.67,66.4,0.06565,8e-05,5.94461]
[1779667412133,34.26,77039.67,66.4,0.06565,8e-05,5.94461]
[1779667412144,34.26,77039.67,66.4,0.06565,8e-05,5.94461]
[1779667412350,34.26,77039.67,66.4,0.06565,8e-05,5.94461]
[1779667412828,34.26,77041.0,66.4,0.06568,8e-05,5.9459]
[1779667413168,34.26,77041.0,66.4,0.06568,8e-05,5.9459]
[1779667413682,34.26,77046.53,66.4,0.06612,8e-05,5.97687]
[1779667414000,34.26,77046.53,66.4,0.06612,8e-05,5.97687]
[1779667414097,34.25,77077.62,66.4,0.06865,8e-05,6.15539]
[1779667414939,34.25,77077.62,66.4,0.06865,8e-05,6.15539]
[1779667415527,34.25,77078.98,66.4,0.06876,8e-05,6.16299]
[1779667419839,34.25,77088.93,66.4,0.06957,8e-05,6.21991]
[1779667423453,34.24,77101.27,66.4,0.07058,8e-05,6.2903]
[1779667428491,34.24,77102.41,66.4,0.07064,8e-05,6.29448]
[1779667433524,34.23,77103.88,66.4,0.07073,8e-05,6.30064]
[1779667438580,34.23,77103.3,66.4,0.07065,8e-05,6.29523]
[1779667438752,34.23,77103.3,66.4,0.07065,8e-05,6.29523]
[1779667439135,34.22,77091.44,66.4,0.06964,8e-05,6.22456]
[1779667439460,34.22,77091.44,66.4,0.06964,8e-05,6.22456]
[1779667439586,34.22,77091.44,66.4,0.06964,8e-05,6.22456]
[1779667439804,34.22,77091.44,66.4,0.06964,8e-05,6.22456]
[1779667440160,34.22,77091.44,66.4,0.06964,8e-05,6.22456]
[1779667440288,34.22,77091.44,66.4,0.06964,8e-05,6.22456]
[1779667440386,34.22,77080.11,66.4,0.06868,8e-05,6.158]
[1779667440558,34.22,77080.11,66.4,0.06868,8e-05,6.158]
[1779667440622,34.22,77080.11,66.4,0.06868,8e-05,6.158]
[1779667440627,34.22,77080.11,66.4,0.06868,8e-05,6.158]
[1779667441096,34.22,77080.11,66.4,0.06868,8e-05,6.158]
[1779667441110,34.22,77080.11,66.4,0.06868,8e-05,6.158]
[1779667441205,34.22,77085.01,66.4,0.06908,8e-05,6.18569]
[1779667442194,34.22,77096.91,66.4,0.07007,8e-05,6.25506]
[1779667444406,34.22,77097.45,66.4,0.07011,8e-05,6.2578]
[1779667448344,34.21,77108.82,66.4,0.07104,9e-05,6.32254]
[1779667453702,34.21,77109.57,66.4,0.07107,9e-05,6.3243]
[1779667456723,34.2,77092.66,66.4,0.06961,8e-05,6.22317]
[1779667458337,34.2,77092.66,66.4,0.06961,8e-05,6.22317]
[1779667459352,34.2,77090.26,66.4,0.0694,8e-05,6.20821]
[1779667468807,34.19,77088.0,66.4,0.06916,8e-05,6.19139]
[1779667473842,34.19,77085.27,66.4,0.06886,8e-05,6.16866]
[1779667474511,34.19,77085.27,66.4,0.06886,8e-05,6.16866]
[1779667475725,34.19,77085.51,66.4,0.06887,8e-05,6.16976]
[1779667480891,34.18,77085.5,66.4,0.06884,8e-05,6.16788]
[1779667482444,34.18,77085.5,66.4,0.06884,8e-05,6.16788]
[1779667482906,34.18,77075.11,66.4,0.06797,8e-05,6.10679]
[1779667483521,34.18,77075.11,66.4,0.06797,8e-05,6.10679]
[1779667488880,34.18,77071.73,66.4,0.06768,8e-05,6.08617]
[1779667489199,34.18,77071.73,66.4,0.06768,8e-05,6.08617]
[1779667489356,34.18,77071.73,66.4,0.06768,8e-05,6.08617]
[1779667489362,34.18,77071.73,66.4,0.06768,8e-05,6.08617]
[1779667489401,34.18,77070.55,66.4,0.06758,8e-05,6.07915]
[1779667495166,34.17,77065.33,66.4,0.0671,8e-05,6.04533]
[1779667495186,34.17,77065.33,66.4,0.0671,8e-05,6.04533]
[1779667495233,34.17,77065.17,66.4,0.06708,8e-05,6.04369]
[1779667497919,34.17,77072.47,66.4,0.06767,8e-05,6.08567]
[1779667498038,34.17,77072.47,66.4,0.06767,8e-05,6.08567]
[1779667498264,34.17,77072.47,66.4,0.06767,8e-05,6.08567]
[1779667498272,34.17,77062.71,66.4,0.06687,8e-05,6.02906]
[1779667499019,34.16,77050.7,66.4,0.06589,8e-05,5.95934]
[1779667500612,34.16,77049.39,66.4,0.06577,8e-05,5.95126]
[1779667500690,34.16,77049.39,66.4,0.06577,8e-05,5.95126]
[1779667506482,34.16,77049.94,66.4,0.06578,8e-05,5.95157]
[1779667509697,34.15,77054.11,66.4,0.06608,8e-05,5.9732]
[1779667510103,34.15,77057.92,66.4,0.06638,8e-05,5.9945]
[1779667514548,34.15,77061.87,66.4,0.0667,8e-05,6.0171]
[1779667521181,34.15,77066.01,66.4,0.06704,8e-05,6.04079]
[1779667524705,34.15,77067.9,66.4,0.06719,8e-05,6.05143]
[1779667525182,34.15,77067.9,66.4,0.06719,8e-05,6.05143]
[1779667530244,34.15,77070.12,66.4,0.06736,8e-05,6.06365]
[1779667530722,34.15,77070.12,66.4,0.06736,8e-05,6.06365]
[1779667530823,34.15,77070.12,66.4,0.06736,8e-05,6.06354]
[1779667533699,34.14,77070.22,66.4,0.06729,8e-05,6.05753]
[1779667534679,34.14,77070.22,66.4,0.06729,8e-05,6.05753]
[1779667539567,34.13,77071.15,66.4,0.06732,8e-05,6.05934]
[1779667539643,34.13,77071.15,66.4,0.06732,8e-05,6.05934]
[1779667540316,34.13,77076.76,66.4,0.06778,8e-05,6.09177]
[1779667541921,34.13,77069.82,66.4,0.06721,8e-05,6.05141]
[1779667542101,34.13,77069.82,66.4,0.06721,8e-05,6.05141]
[1779667544954,34.13,77060.71,66.4,0.06646,8e-05,5.99871]
[1779667545284,34.13,77060.71,66.4,0.06646,8e-05,5.99871]
[1779667545317,34.13,77060.71,66.4,0.06646,8e-05,5.99871]
[1779667545360,34.13,77060.71,66.4,0.06646,8e-05,5.99871]
[1779667545422,34.13,77056.35,66.4,0.06611,8e-05,5.97363]
[1779667545752,34.13,77056.35,66.4,0.06611,8e-05,5.97363]
[1779667546095,34.13,77056.35,66.4,0.06611,8e-05,5.97363]
[1779667546367,34.13,77065.5,66.4,0.06684,8e-05,6.02574]
[1779667547941,34.13,77068.47,66.4,0.06708,8e-05,6.04284]
[1779667550547,34.13,77068.31,66.4,0.06707,8e-05,6.04175]
[1779667560464,34.13,77072.35,66.4,0.06738,8e-05,6.06377]
[1779667565500,34.13,77067.49,66.4,0.06697,8e-05,6.03506]
[1779667570535,34.12,77067.37,66.4,0.06696,8e-05,6.03392]
[1779667572635,34.12,77062.46,66.4,0.06655,8e-05,6.00542]
[1779667572785,34.12,77062.46,66.4,0.06655,8e-05,6.00542]
[1779667574329,34.12,77055.06,66.4,0.06595,8e-05,5.96283]
[1779667574571,34.12,77050.87,66.4,0.06562,8e-05,5.93885]
[1779667574629,34.12,77050.87,66.4,0.06562,8e-05,5.93885]
[1779667574817,34.12,77050.87,66.4,0.06562,8e-05,5.93885]
[1779667577365,34.12,77050.28,66.4,0.06555,8e-05,5.93441]
[1779667577403,34.12,77050.28,66.4,0.06555,8e-05,5.93389]
[1779667577706,34.12,77050.28,66.4,0.06555,8e-05,5.93389]
[1779667577807,34.12,77050.15,66.4,0.06554,8e-05,5.93314]
[1779667580511,34.12,77050.63,66.4,0.06558,8e-05,5.93597]
[1779667589676,34.11,77051.55,66.4,0.06557,8e-05,5.93535]
[1779667594711,34.1,77053.77,66.4,0.06566,8e-05,5.94031]
[1779667597880,34.1,77053.17,66.4,0.06559,8e-05,5.93583]
[1779667598043,34.1,77053.17,66.4,0.06559,8e-05,5.93583]
[1779667598072,34.09,77053.73,66.4,0.06562,8e-05,5.938]
[1779667600757,34.09,77063.7,66.4,0.06643,8e-05,5.99539]
[1779667605867,34.09,77064.86,66.4,0.06653,8e-05,6.00207]
[1779667606799,34.09,77082.73,66.4,0.06799,8e-05,6.10558]
[1779667611834,34.09,77073.21,66.4,0.0672,8e-05,6.04957]
[1779667617439,34.09,77073.01,66.4,0.06718,8e-05,6.04818]
[1779667619318,34.09,77074.12,66.4,0.06726,8e-05,6.05421]
[1779667621090,34.09,77063.49,66.4,0.06639,8e-05,5.99237]
[1779667623921,34.09,77054.14,66.4,0.06563,8e-05,5.93862]
[1779667626527,34.09,77052.78,66.4,0.06552,8e-05,5.93082]
[1779667626628,34.09,77053.02,66.4,0.06554,8e-05,5.93232]
[1779667628407,34.09,77052.37,66.4,0.06548,8e-05,5.92806]
[1779667628787,34.09,77050.28,66.4,0.06531,8e-05,5.91557]
[1779667630261,34.09,77042.74,66.4,0.0647,8e-05,5.87202]
[1779667630368,34.09,77042.74,66.4,0.0647,8e-05,5.87202]
[1779667630474,34.09,77042.74,66.4,0.0647,8e-05,5.87202]
[1779667630493,34.09,77042.74,66.4,0.0647,8e-05,5.87202]
[1779667632410,34.08,77042.86,66.4,0.06469,8e-05,5.87182]
[1779667632445,34.08,77046.74,66.4,0.065,8e-05,5.89351]
[1779667633994,34.08,77058.41,66.4,0.06594,8e-05,5.96054]
[1779667635080,34.08,77058.41,66.4,0.06594,8e-05,5.96054]
[1779667637958,34.08,77067.96,66.4,0.06672,8e-05,6.01551]
[1779667638204,34.08,77067.96,66.4,0.06672,8e-05,6.01551]
[1779667643618,34.08,77066.16,66.4,0.06656,8e-05,6.00479]
[1779667646282,34.08,77065.45,66.4,0.0665,8e-05,6.00057]
[1779667652121,34.08,77070.24,66.4,0.06684,8e-05,6.02266]
[1779667652933,34.08,77070.24,66.4,0.06684,8e-05,6.02266]
[1779667655954,34.08,77080.21,66.4,0.06765,8e-05,6.08015]
[1779667661415,34.08,77084.82,66.4,0.06802,8e-05,6.1061]
[1779667662860,34.08,77088.47,66.4,0.06832,8e-05,6.12696]
[1779667663371,34.08,77100.62,66.4,0.06933,8e-05,6.19785]
[1779667669240,34.07,77107.16,66.4,0.06985,8e-05,6.23406]
[1779667674028,34.07,77107.4,66.4,0.06985,8e-05,6.23428]
[1779667675719,34.07,77107.33,66.4,0.06983,8e-05,6.23268]
[1779667681327,34.06,77107.35,66.4,0.0698,8e-05,6.23045]
[1779667686362,34.05,77107.63,66.4,0.06979,8e-05,6.23015]
[1779667691397,34.05,77107.11,66.4,0.06972,8e-05,6.22516]
[1779667696715,34.05,77111.26,66.4,0.07005,8e-05,6.24781]
[1779667697509,34.05,77111.26,66.4,0.07005,8e-05,6.24781]
[1779667702720,34.04,77116.73,66.4,0.07048,9e-05,6.27783]
[1779667703485,34.04,77103.82,66.4,0.06937,8e-05,6.20075]
[1779667708520,34.03,77095.41,66.4,0.06864,8e-05,6.14982]
[1779667708746,34.03,77095.41,66.4,0.06864,8e-05,6.14982]
[1779667714561,34.03,77096.71,66.4,0.06868,8e-05,6.1506]
[1779667715710,34.03,77096.71,66.4,0.06868,8e-05,6.1506]
[1779667725125,34.02,77096.57,66.4,0.06863,8e-05,6.14774]
[1779667731681,34.02,77095.64,66.4,0.06853,8e-05,6.14017]
[1779667733696,34.02,77084.15,66.4,0.06756,8e-05,6.07272]
[1779667738731,34.02,77085.18,66.4,0.06764,8e-05,6.07803]
[1779667743766,34.01,77084.57,66.4,0.06758,8e-05,6.07381]
[1779667747008,34.01,77084.47,66.4,0.06757,8e-05,6.07296]
[1779667750877,34.01,77082.13,66.4,0.06737,8e-05,6.05887]
[1779667756909,34.01,77091.14,66.4,0.0681,8e-05,6.11055]
[1779667762899,34.01,77094.7,66.4,0.06838,8e-05,6.12979]
[1779667768337,34.0,77099.14,66.4,0.06873,8e-05,6.15487]
[1779667773976,34.0,77108.38,66.4,0.06943,8e-05,6.20193]
[1779667779011,34.0,77102.97,66.4,0.06895,8e-05,6.16844]
[1779667779799,34.0,77102.97,66.4,0.06895,8e-05,6.16844]
[1779667784160,33.99,77112.68,66.4,0.06975,8e-05,6.22418]
[1779667787464,33.99,77103.46,66.4,0.06895,8e-05,6.16863]
[1779667788461,33.99,77092.83,66.4,0.06806,8e-05,6.10609]
[1779667792402,33.99,77093.43,66.4,0.0681,8e-05,6.10903]
[1779667793720,33.99,77099.25,66.4,0.06858,8e-05,6.14289]
[1779667793789,33.99,77087.1,66.4,0.06757,8e-05,6.07168]
[1779667794377,33.99,77087.1,66.4,0.06757,8e-05,6.07168]
[1779667795424,33.99,77086.38,66.4,0.06751,8e-05,6.06736]
[1779667796538,33.99,77086.5,66.4,0.06752,8e-05,6.06795]
[1779667797681,33.99,77086.5,66.4,0.06751,8e-05,6.06783]
[1779667799424,33.98,77086.5,66.4,0.06751,8e-05,6.06771]
[1779667800024,33.98,77093.71,66.4,0.06811,8e-05,6.10953]
[1779667806206,33.98,77099.39,66.4,0.06856,8e-05,6.1413]
[1779667808220,33.98,77108.52,66.4,0.06932,8e-05,6.1944]
[1779667808913,33.98,77108.52,66.4,0.06932,8e-05,6.1944]
[1779667813839,33.98,77099.34,66.4,0.06853,8e-05,6.13907]
[1779667817292,33.97,77100.61,66.4,0.06862,8e-05,6.14581]
[1779667820523,33.97,77105.64,66.4,0.06904,8e-05,6.17457]
[1779667821412,33.97,77106.1,66.4,0.06907,8e-05,6.17698]
[1779667825540,33.97,77103.3,66.4,0.06882,8e-05,6.15942]
[1779667831390,33.96,77102.89,66.4,0.06871,8e-05,6.15011]
[1779667836571,33.96,77104.48,66.4,0.06882,8e-05,6.15828]
[1779667841592,33.96,77103.62,66.4,0.06873,8e-05,6.15188]
[1779667843597,33.96,77102.12,66.4,0.0686,8e-05,6.14259]
[1779667848639,33.95,77099.39,66.4,0.06835,8e-05,6.12544]
[1779667848683,33.95,77110.31,66.4,0.06927,8e-05,6.18937]
[1779667850449,33.95,77110.37,66.4,0.06927,8e-05,6.1894]
[1779667855563,33.95,77118.62,66.4,0.06994,9e-05,6.23596]
[1779667860603,33.94,77116.29,66.4,0.06971,8e-05,6.22026]
[1779667865638,33.94,77111.23,66.4,0.06926,8e-05,6.18886]
[1779667869928,33.94,77103.7,66.4,0.06861,8e-05,6.14356]
[1779667869960,33.94,77103.7,66.4,0.06861,8e-05,6.14356]
[1779667870393,33.94,77103.7,66.4,0.06861,8e-05,6.14356]
[1779667870455,33.94,77103.7,66.4,0.06861,8e-05,6.14356]
[1779667870673,33.93,77087.78,66.4,0.06728,8e-05,6.0497]
[1779667871019,33.93,77087.78,66.4,0.06728,8e-05,6.0497]
[1779667871372,33.93,77087.78,66.4,0.06728,8e-05,6.0497]
[1779667871487,33.93,77087.78,66.4,0.06728,8e-05,6.0497]
[1779667871795,33.93,77079.29,66.4,0.06657,8e-05,5.99972]
[1779667872794,33.93,77079.29,66.4,0.06657,8e-05,5.99972]
[1779667872924,33.93,77078.65,66.4,0.06651,8e-05,5.99542]
[1779667874174,33.93,77077.83,66.4,0.06643,8e-05,5.99009]
[1779667879736,33.92,77083.06,66.4,0.06681,8e-05,6.01684]
[1779667881298,33.92,77081.65,66.4,0.06668,8e-05,6.00803]
[1779667881756,33.92,77087.43,66.4,0.06715,8e-05,6.041]
[1779667885672,33.92,77084.72,66.4,0.06692,8e-05,6.02504]
[1779667885784,33.92,77081.64,66.4,0.06667,8e-05,6.00712]
[1779667886680,33.92,77081.64,66.4,0.06667,8e-05,6.00712]
[1779667886791,33.92,77081.72,66.4,0.06667,8e-05,6.00697]
[1779667888472,33.92,77081.12,66.4,0.06662,8e-05,6.00348]
[1779667888805,33.92,77080.29,66.4,0.06655,8e-05,5.99866]
[1779667890453,33.91,77080.65,66.4,0.06657,8e-05,6.00015]
[1779667895854,33.91,77083.44,66.4,0.0667,8e-05,6.00754]
[1779667900424,33.9,77085.18,66.4,0.0668,8e-05,6.01515]
[1779667905924,33.89,77081.23,66.4,0.06643,8e-05,5.98854]
[1779667911751,33.89,77078.94,66.4,0.06622,8e-05,5.97357]
[1779667917002,33.88,77074.58,66.4,0.0658,8e-05,5.94402]
[1779667918692,33.88,77074.58,66.4,0.0658,8e-05,5.94402]
[1779667920401,33.87,77074.09,66.4,0.06574,8e-05,5.94015]
[1779667924133,33.87,77073.66,66.4,0.06568,8e-05,5.93561]
[1779667930474,33.86,77079.91,66.4,0.06614,8e-05,5.96861]
[1779667936136,33.85,77073.16,66.4,0.06554,8e-05,5.92575]
[1779667941174,33.84,77066.75,66.4,0.06498,8e-05,5.8864]
[1779667946214,33.84,77067.18,66.4,0.06499,8e-05,5.88677]
[1779667952256,33.83,77068.86,66.4,0.06504,8e-05,5.88883]
[1779667957293,33.83,77068.55,66.4,0.06498,8e-05,5.88462]
[1779667959239,33.83,77069.6,66.4,0.06506,8e-05,5.89026]
[1779667959308,33.83,77070.28,66.4,0.06511,8e-05,5.89418]
[1779667964344,33.83,77072.94,66.4,0.06534,8e-05,5.90997]
[1779667970213,33.83,77072.93,66.4,0.06534,8e-05,5.91048]
[1779667975999,33.83,77077.91,66.4,0.06576,8e-05,5.94036]
[1779667980130,33.83,77081.73,66.4,0.06608,8e-05,5.9629]
[1779667981152,33.83,77080.47,66.4,0.06598,8e-05,5.9557]
[1779667981258,33.83,77080.47,66.4,0.06598,8e-05,5.9557]
[1779667983599,33.83,77083.6,66.4,0.06624,8e-05,5.97405]
[1779667985670,33.83,77082.7,66.4,0.06617,8e-05,5.969]
[1779667985769,33.83,77082.66,66.4,0.06617,8e-05,5.96885]
[1779667986335,33.83,77082.66,66.4,0.06617,8e-05,5.96885]
[1779667986504,33.83,77081.12,66.4,0.06603,8e-05,5.95942]
[1779667989252,33.83,77080.69,66.4,0.066,8e-05,5.95712]
[1779667989525,33.83,77077.94,66.4,0.06578,8e-05,5.94131]
[1779667990394,33.83,77077.94,66.4,0.06578,8e-05,5.94131]
[1779667994770,33.83,77074.14,66.4,0.06544,8e-05,5.91754]
[1779667996037,33.83,77074.24,66.4,0.06544,8e-05,5.91723]
[1779667998751,33.82,77074.16,66.4,0.06542,8e-05,5.91588]
[1779667999129,33.82,77074.16,66.4,0.06541,8e-05,5.91544]
[1779667999609,33.82,77074.16,66.4,0.06541,8e-05,5.91544]
[1779667999612,33.82,77099.29,66.4,0.06747,8e-05,6.06095]
[1779668000800,33.82,77099.29,66.4,0.06747,8e-05,6.06095]
[1779668000811,33.82,77099.47,66.4,0.06748,8e-05,6.06194]
[1779668001962,33.82,77099.47,66.4,0.06748,8e-05,6.06194]
[1779668002388,33.82,77099.85,66.4,0.0675,8e-05,6.06343]
[1779668003190,33.82,77099.85,66.4,0.0675,8e-05,6.06343]
[1779668003640,33.82,77096.62,66.4,0.06724,8e-05,6.04449]
[1779668008803,33.81,77096.48,66.4,0.06719,8e-05,6.04113]
[1779668008822,33.81,77096.48,66.4,0.06718,8e-05,6.0405]
[1779668014716,33.81,77099.87,66.4,0.0674,8e-05,6.05485]
[1779668019752,33.81,77101.42,66.4,0.06753,8e-05,6.06363]
[1779668020480,33.81,77101.42,66.4,0.06753,8e-05,6.06363]
[1779668025794,33.81,77101.69,66.4,0.06755,8e-05,6.06485]
[1779668028368,33.81,77101.45,66.4,0.06752,8e-05,6.06332]
[1779668028400,33.81,77101.45,66.4,0.06752,8e-05,6.06332]
[1779668029408,33.81,77104.51,66.4,0.06778,8e-05,6.08118]
[1779668034858,33.81,77105.84,66.4,0.06788,8e-05,6.08826]
[1779668039893,33.81,77111.03,66.4,0.0683,8e-05,6.11804]
[1779668044928,33.8,77111.34,66.4,0.06832,8e-05,6.1191]
[1779668049963,33.8,77104.49,66.4,0.06773,8e-05,6.07817]
[1779668054998,33.8,77100.58,66.4,0.0674,8e-05,6.05483]
[1779668057719,33.8,77099.78,66.4,0.06733,8e-05,6.05004]
[1779668058369,33.8,77097.14,66.4,0.06712,8e-05,6.03456]
[1779668063240,33.8,77102.31,66.4,0.06754,8e-05,6.06444]
[1779668063941,33.8,77102.31,66.4,0.06754,8e-05,6.06444]
[1779668070112,33.8,77103.57,66.4,0.06764,8e-05,6.07123]
[1779668075148,33.8,77104.52,66.4,0.06766,8e-05,6.07114]
[1779668080183,33.8,77104.59,66.4,0.06766,8e-05,6.07112]
[1779668085217,33.8,77103.17,66.4,0.06753,8e-05,6.0624]
[1779668090254,33.79,77104.18,66.4,0.06761,8e-05,6.06796]
[1779668095289,33.79,77104.35,66.4,0.06762,8e-05,6.06858]
[1779668100324,33.79,77109.69,66.4,0.06806,8e-05,6.09952]
[1779668101175,33.79,77109.69,66.4,0.06806,8e-05,6.09952]
[1779668106369,33.79,77105.89,66.4,0.06773,8e-05,6.07662]
[1779668111404,33.79,77108.74,66.4,0.06797,8e-05,6.09286]
[1779668116439,33.79,77115.85,66.4,0.06855,8e-05,6.13409]
[1779668121474,33.79,77115.24,66.4,0.06849,8e-05,6.12952]
[1779668125232,33.79,77114.71,66.4,0.06844,8e-05,6.12593]
[1779668129530,33.78,77125.82,66.4,0.06937,8e-05,6.19096]
[1779668130537,33.78,77109.45,66.4,0.06798,8e-05,6.09422]
[1779668135477,33.78,77107.54,66.4,0.06777,8e-05,6.07771]
[1779668140607,33.78,77098.57,66.4,0.06703,8e-05,6.02546]
[1779668144268,33.78,77098.34,66.4,0.06701,8e-05,6.02426]
[1779668148664,33.78,77110.58,66.4,0.06803,8e-05,6.09608]
[1779668153700,33.78,77103.17,66.4,0.06741,8e-05,6.05242]
[1779668154192,33.78,77103.17,66.4,0.06741,8e-05,6.05242]
[1779668159742,33.78,77107.92,66.4,0.0678,8e-05,6.0798]
[1779668161803,33.78,77118.18,66.4,0.06866,8e-05,6.14]
[1779668162199,33.78,77118.18,66.4,0.06866,8e-05,6.14]
[1779668167810,33.78,77114.27,66.4,0.06832,8e-05,6.11615]
[1779668172960,33.78,77122.65,66.4,0.06902,8e-05,6.16519]
[1779668178381,33.78,77123.1,66.4,0.06905,8e-05,6.16733]
[1779668184116,33.78,77132.65,66.4,0.06986,9e-05,6.22338]
[1779668188571,33.77,77132.2,66.4,0.06981,9e-05,6.21994]
[1779668188957,33.77,77138.07,66.4,0.07031,9e-05,6.25471]
[1779668193992,33.78,77140.7,66.4,0.07049,9e-05,6.26582]
[1779668195755,33.78,77140.73,66.4,0.07049,9e-05,6.26613]
[1779668196024,33.78,77139.0,66.4,0.07035,9e-05,6.25594]
[1779668197174,33.78,77119.38,66.4,0.06867,8e-05,6.13928]
[1779668198185,33.78,77107.65,66.4,0.06768,8e-05,6.07016]
[1779668204070,33.77,77113.43,66.4,0.06816,8e-05,6.10374]
[1779668209108,33.77,77108.99,66.4,0.06779,8e-05,6.07725]
[1779668214143,33.77,77109.83,66.4,0.06785,8e-05,6.0819]
[1779668219180,33.77,77108.18,66.4,0.06771,8e-05,6.072]
[1779668224214,33.77,77093.01,66.4,0.06645,8e-05,5.98315]
[1779668224269,33.77,77093.01,66.4,0.06645,8e-05,5.98315]
[1779668230257,33.77,77092.64,66.4,0.06643,8e-05,5.98152]
[1779668233786,33.77,77096.73,66.4,0.06677,8e-05,6.00551]
[1779668236967,33.77,77091.5,66.4,0.06634,8e-05,5.9753]
[1779668236988,33.77,77091.5,66.4,0.06634,8e-05,5.9753]
[1779668239008,33.78,77082.37,66.4,0.0656,8e-05,5.92293]
[1779668239283,33.78,77082.37,66.4,0.0656,8e-05,5.92293]
[1779668242733,33.78,77080.89,66.4,0.06549,8e-05,5.91496]
[1779668248954,33.78,77080.33,66.4,0.06545,8e-05,5.91268]
[1779668249074,33.78,77080.33,66.4,0.06545,8e-05,5.91268]
[1779668254425,33.78,77082.2,66.4,0.06558,8e-05,5.91982]
[1779668259837,33.79,77082.01,66.4,0.06557,8e-05,5.91959]
[1779668262819,33.79,77077.8,66.4,0.06524,8e-05,5.89572]
[1779668268523,33.79,77069.89,66.4,0.06463,8e-05,5.85246]
[1779668273558,33.8,77067.13,66.4,0.06443,8e-05,5.83825]
[1779668278173,33.8,77068.16,66.4,0.06453,8e-05,5.84521]
[1779668282281,33.8,77080.04,66.4,0.06552,8e-05,5.91545]
[1779668283632,33.8,77091.77,66.4,0.06648,8e-05,5.98363]
[1779668285040,33.8,77091.77,66.4,0.06648,8e-05,5.98363]
[1779668285647,33.8,77106.97,66.4,0.06774,8e-05,6.07261]
[1779668290682,33.8,77110.95,66.4,0.06807,8e-05,6.0958]
[1779668292696,33.8,77101.75,66.4,0.06731,8e-05,6.04182]
[1779668298742,33.8,77097.41,66.4,0.06695,8e-05,6.01661]
[1779668300757,33.8,77108.51,66.4,0.06787,8e-05,6.08154]
[1779668303010,33.8,77104.25,66.4,0.06751,8e-05,6.05651]
[1779668303055,33.8,77085.94,66.4,0.066,8e-05,5.94986]
[1779668308815,33.81,77087.44,66.4,0.06614,8e-05,5.95926]
[1779668313850,33.81,77091.84,66.4,0.06645,8e-05,5.98003]
[1779668318885,33.81,77091.63,66.4,0.06644,8e-05,5.9792]
[1779668323920,33.81,77093.43,66.4,0.06659,8e-05,5.99005]
[1779668326602,33.81,77095.16,66.4,0.06674,8e-05,6.00025]
[1779668331976,33.81,77096.56,66.4,0.06685,8e-05,6.00847]
[1779668338018,33.81,77095.36,66.4,0.06676,8e-05,6.00175]
[1779668341227,33.81,77093.37,66.4,0.0666,8e-05,5.99028]
[1779668342051,33.81,77081.55,66.4,0.06563,8e-05,5.9219]
[1779668347384,33.81,77080.69,66.4,0.06557,8e-05,5.91765]
[1779668350302,33.81,77080.78,66.4,0.06559,8e-05,5.91873]
[1779668355365,33.82,77080.94,66.4,0.06561,8e-05,5.9208]
[1779668360423,33.82,77086.23,66.4,0.06606,8e-05,5.95233]
[1779668361206,33.82,77086.23,66.4,0.06606,8e-05,5.95233]
[1779668367226,33.82,77087.57,66.4,0.06618,8e-05,5.96111]
[1779668372261,33.82,77086.48,66.4,0.06605,8e-05,5.95028]
[1779668378303,33.82,77087.0,66.4,0.06611,8e-05,5.9541]
[1779668383338,33.83,77085.25,66.4,0.06597,8e-05,5.9446]
[1779668388373,33.83,77084.23,66.4,0.0659,8e-05,5.93944]
[1779668393408,33.83,77084.26,66.4,0.06591,8e-05,5.94029]
[1779668399450,33.83,77083.8,66.4,0.06589,8e-05,5.9384]
[1779668402137,33.83,77084.36,66.4,0.06593,8e-05,5.94177]
[1779668402167,33.83,77093.36,66.4,0.06667,8e-05,5.99414]
[1779668403155,33.83,77105.18,66.4,0.06765,8e-05,6.06302]
[1779668408512,33.83,77103.02,66.4,0.06747,8e-05,6.05004]
[1779668412269,33.83,77101.96,66.4,0.06738,8e-05,6.04373]
[1779668412541,33.83,77088.69,66.4,0.06628,8e-05,5.96638]
[1779668415311,33.83,77085.2,66.4,0.066,8e-05,5.94623]
[1779668418585,33.83,77076.13,66.4,0.06527,8e-05,5.89445]
[1779668423618,33.83,77077.09,66.4,0.06536,8e-05,5.90095]
[1779668424504,33.83,77077.09,66.4,0.06536,8e-05,5.90095]
[1779668427915,33.84,77073.23,66.4,0.06505,8e-05,5.87921]
[1779668428653,33.84,77062.91,66.4,0.06423,8e-05,5.82039]
[1779668430701,33.84,77061.35,66.4,0.0641,8e-05,5.81171]
[1779668431402,33.84,77061.35,66.4,0.0641,8e-05,5.81171]
[1779668433423,33.84,77051.95,66.4,0.06331,8e-05,5.7537]
[1779668433709,33.84,77051.78,66.4,0.06331,8e-05,5.75353]
[1779668438781,33.85,77052.58,66.4,0.0634,8e-05,5.75977]
[1779668444765,33.85,77051.21,66.4,0.06333,8e-05,5.75495]
[1779668449800,33.86,77053.75,66.4,0.06356,8e-05,5.7715]
[1779668454950,33.86,77052.72,66.4,0.0635,8e-05,5.7672]
[1779668455051,33.86,77052.43,66.4,0.06349,8e-05,5.76635]
[1779668456047,33.86,77052.43,66.4,0.06349,8e-05,5.76635]
[1779668456127,33.86,77052.56,66.4,0.0635,8e-05,5.76689]
[1779668461886,33.87,77052.08,66.4,0.0635,8e-05,5.76655]
[1779668466921,33.87,77051.85,66.4,0.06351,8e-05,5.76727]
[1779668471957,33.88,77063.58,66.4,0.06447,8e-05,5.83596]
[1779668477998,33.88,77070.37,66.4,0.06504,8e-05,5.8764]
[1779668481712,33.88,77070.34,66.4,0.06504,8e-05,5.87692]
[1779668487065,33.89,77068.71,66.4,0.06493,8e-05,5.86897]
[1779668494156,33.89,77068.88,66.4,0.06491,8e-05,5.86583]
[1779668500178,33.9,77070.73,66.4,0.06509,8e-05,5.87842]
[1779668500812,33.9,77068.69,66.4,0.06493,8e-05,5.86696]
[1779668501172,33.9,77051.84,66.4,0.06358,8e-05,5.77101]
[1779668501602,33.9,77051.84,66.4,0.06358,8e-05,5.77101]
[1779668502510,33.9,77051.84,66.4,0.06358,8e-05,5.77101]
[1779668502601,33.9,77047.3,66.4,0.06323,8e-05,5.74565]
[1779668505212,33.9,77045.93,66.4,0.06313,8e-05,5.73879]
[1779668505616,33.9,77046.79,66.4,0.06321,8e-05,5.74412]
[1779668512250,33.91,77042.04,66.4,0.06288,8e-05,5.72046]
[1779668517285,33.91,77045.35,66.4,0.06317,8e-05,5.74149]
[1779668522320,33.92,77045.23,66.4,0.06319,8e-05,5.74299]
[1779668527355,33.93,77045.1,66.4,0.06321,8e-05,5.74435]
[1779668528909,33.93,77046.02,66.4,0.06329,8e-05,5.74998]
[1779668534404,33.93,77054.3,66.4,0.06398,8e-05,5.79907]
[1779668538997,33.93,77054.82,66.4,0.06404,8e-05,5.80335]
[1779668544474,33.94,77048.04,66.4,0.06353,8e-05,5.76708]
[1779668549510,33.95,77054.83,66.4,0.0641,8e-05,5.80753]
[1779668549727,33.95,77054.83,66.4,0.0641,8e-05,5.80753]
[1779668555553,33.95,77059.16,66.4,0.06442,8e-05,5.82899]
[1779668557569,33.95,77070.87,66.4,0.06537,8e-05,5.89656]
[1779668560535,33.95,77070.96,66.4,0.06538,8e-05,5.89745]
[1779668568370,33.95,77071.23,66.4,0.06541,8e-05,5.89955]
[1779668573685,33.96,77071.0,66.4,0.06542,8e-05,5.90034]
[1779668578720,33.96,77071.19,66.4,0.06545,8e-05,5.90246]
[1779668583755,33.96,77071.06,66.4,0.06546,8e-05,5.90277]
[1779668589359,33.97,77070.29,66.4,0.0654,8e-05,5.899]
[1779668594832,33.97,77077.38,66.4,0.066,8e-05,5.94132]
[1779668599873,33.97,77077.44,66.4,0.06602,8e-05,5.94234]
[1779668601605,33.97,77077.44,66.4,0.06602,8e-05,5.94234]
[1779668602490,33.97,77077.58,66.4,0.06603,8e-05,5.94327]
[1779668602531,33.97,77090.44,66.4,0.06709,8e-05,6.01793]
[1779668602680,33.97,77090.44,66.4,0.06709,8e-05,6.01793]
[1779668603633,33.97,77090.44,66.4,0.06709,8e-05,6.01793]
[1779668603640,33.97,77110.27,66.4,0.06874,8e-05,6.13369]
[1779668603943,33.97,77110.27,66.4,0.06874,8e-05,6.13369]
[1779668604625,33.97,77110.27,66.4,0.06874,8e-05,6.13369]
[1779668604549,33.97,77127.89,66.4,0.07023,9e-05,6.23738]
[1779668610194,33.97,77128.61,66.4,0.07027,9e-05,6.24015]
[1779668615266,33.96,77131.45,66.4,0.07044,9e-05,6.24992]
[1779668621034,33.96,77130.52,66.4,0.07032,9e-05,6.24152]
[1779668626069,33.95,77128.61,66.4,0.07013,9e-05,6.22845]
[1779668631104,33.95,77133.44,66.4,0.07051,9e-05,6.25535]
[1779668636139,33.94,77132.83,66.4,0.07044,9e-05,6.24995]
[1779668641174,33.94,77133.77,66.4,0.07049,9e-05,6.25375]
[1779668644909,33.94,77130.31,66.4,0.07018,9e-05,6.23218]
[1779668646235,33.94,77133.74,66.4,0.07047,9e-05,6.2522]
[1779668646452,33.94,77133.74,66.4,0.07047,9e-05,6.2522]
[1779668646487,33.93,77154.31,66.4,0.07225,9e-05,6.3746]
[1779668647280,33.93,77154.31,66.4,0.07225,9e-05,6.3746]
[1779668647355,33.93,77163.32,66.4,0.07304,9e-05,6.42868]
[1779668649627,33.93,77164.91,66.4,0.07317,9e-05,6.4381]
[1779668650383,33.93,77165.44,66.4,0.07322,9e-05,6.44112]
[1779668650388,33.93,77153.76,66.4,0.07219,9e-05,6.37069]
[1779668650970,33.93,77153.76,66.4,0.07219,9e-05,6.37069]
[1779668652901,33.93,77150.19,66.4,0.07187,9e-05,6.34918]
[1779668652934,33.93,77150.19,66.4,0.07187,9e-05,6.34918]
[1779668653472,33.93,77137.54,66.4,0.07078,9e-05,6.27365]
[1779668659306,33.93,77137.53,66.4,0.07074,9e-05,6.27125]
[1779668662327,33.92,77126.66,66.4,0.06979,9e-05,6.20564]
[1779668667362,33.92,77125.47,66.4,0.06967,9e-05,6.19722]
[1779668668601,33.92,77125.47,66.4,0.06967,9e-05,6.19722]
[1779668674732,33.92,77124.22,66.4,0.06949,9e-05,6.18272]
[1779668680457,33.91,77127.92,66.4,0.06978,9e-05,6.20331]
[1779668686497,33.91,77128.29,66.4,0.06979,9e-05,6.20349]
[1779668686745,33.91,77128.29,66.4,0.06979,9e-05,6.20349]
[1779668687504,33.91,77118.92,66.4,0.06899,8e-05,6.14792]
[1779668692539,33.91,77115.14,66.4,0.06865,8e-05,6.12488]
[1779668696570,33.9,77134.11,66.4,0.07026,9e-05,6.23626]
[1779668697456,33.9,77134.11,66.4,0.07026,9e-05,6.23626]
[1779668697575,33.9,77145.59,66.4,0.07124,9e-05,6.30427]
[1779668698609,33.9,77145.59,66.4,0.07124,9e-05,6.30427]
[1779668698614,33.9,77145.59,66.4,0.07124,9e-05,6.30427]
[1779668698692,33.9,77149.92,66.4,0.07161,9e-05,6.32972]
[1779668701953,33.9,77152.47,66.4,0.07183,9e-05,6.34495]
[1779668702209,33.9,77152.47,66.4,0.07183,9e-05,6.34495]
[1779668703810,33.9,77155.87,66.4,0.07213,9e-05,6.36525]
[1779668704231,33.9,77155.87,66.4,0.07213,9e-05,6.36525]
[1779668704522,33.9,77155.87,66.4,0.07213,9e-05,6.36525]
[1779668704624,33.9,77167.89,66.4,0.07319,9e-05,6.43753]
[1779668704903,33.9,77167.89,66.4,0.07319,9e-05,6.43753]
[1779668704981,33.9,77167.89,66.4,0.07319,9e-05,6.43753]
[1779668705226,33.9,77167.89,66.4,0.07319,9e-05,6.43753]
[1779668705423,33.9,77167.89,66.4,0.07319,9e-05,6.43753]
[1779668710667,33.9,77167.06,66.4,0.0731,9e-05,6.43156]
[1779668714024,33.9,77166.04,66.4,0.073,9e-05,6.42494]
[1779668714695,33.9,77159.81,66.4,0.07245,9e-05,6.38728]
[1779668717684,33.89,77153.59,66.4,0.07189,9e-05,6.34888]
[1779668721303,33.89,77147.15,66.4,0.0713,9e-05,6.30853]
[1779668721744,33.89,77135.46,66.4,0.07029,9e-05,6.23847]
[1779668721791,33.89,77135.46,66.4,0.07029,9e-05,6.23847]
[1779668723758,33.89,77122.63,66.4,0.06918,8e-05,6.16189]
[1779668728793,33.88,77120.03,66.4,0.06895,8e-05,6.14549]
[1779668733828,33.88,77124.65,66.4,0.06927,8e-05,6.16645]
[1779668738863,33.88,77121.98,66.4,0.06903,8e-05,6.14974]
[1779668744815,33.88,77118.22,66.4,0.0687,8e-05,6.12675]
[1779668749940,33.88,77112.75,66.4,0.06823,8e-05,6.09393]
[1779668754984,33.87,77115.66,66.4,0.06847,8e-05,6.11046]
[1779668759475,33.87,77114.99,66.4,0.06841,8e-05,6.10618]
[1779668760420,33.87,77114.1,66.4,0.06833,8e-05,6.10074]
[1779668766073,33.87,77115.01,66.4,0.0684,8e-05,6.10568]
[1779668771154,33.87,77116.15,66.4,0.06849,8e-05,6.11199]
[1779668774436,33.87,77105.81,66.4,0.06761,8e-05,6.0508]
[1779668775136,33.87,77093.67,66.4,0.06661,8e-05,5.98009]
[1779668776694,33.87,77093.67,66.4,0.06661,8e-05,5.98009]
[1779668776918,33.87,77093.44,66.4,0.06659,8e-05,5.97881]
[1779668783063,33.87,77102.15,66.4,0.06731,8e-05,6.02964]
[1779668789235,33.87,77107.02,66.4,0.06771,8e-05,6.05778]
[1779668794270,33.87,77113.28,66.4,0.06818,8e-05,6.08898]
[1779668799305,33.87,77115.22,66.4,0.06834,8e-05,6.09978]
[1779668804340,33.87,77120.75,66.4,0.06879,8e-05,6.13156]
[1779668804875,33.87,77120.75,66.4,0.06879,8e-05,6.13156]
[1779668810382,33.86,77118.05,66.4,0.06855,8e-05,6.11477]
[1779668815417,33.86,77118.27,66.4,0.06856,8e-05,6.11539]
[1779668820452,33.86,77116.83,66.4,0.06843,8e-05,6.10624]
[1779668820998,33.86,77116.83,66.4,0.06843,8e-05,6.10624]
[1779668821459,33.86,77105.65,66.4,0.06749,8e-05,6.04062]
[1779668826494,33.86,77105.39,66.4,0.06747,8e-05,6.03897]
[1779668831529,33.86,77104.82,66.4,0.06742,8e-05,6.0355]
[1779668836564,33.86,77112.15,66.4,0.06803,8e-05,6.07819]
[1779668842525,33.86,77113.0,66.4,0.06809,8e-05,6.08278]
[1779668847646,33.86,77105.17,66.4,0.06743,8e-05,6.03639]
[1779668850410,33.86,77103.79,66.4,0.06731,8e-05,6.0283]
[1779668855702,33.86,77101.87,66.4,0.0671,8e-05,6.01187]
[1779668857182,33.86,77101.12,66.4,0.06704,8e-05,6.00751]
[1779668857716,33.86,77087.76,66.4,0.06594,8e-05,5.92999]
[1779668859730,33.86,77075.36,66.4,0.06494,8e-05,5.85884]
[1779668859963,33.86,77075.36,66.4,0.06494,8e-05,5.85884]
[1779668860331,33.86,77075.36,66.4,0.06494,8e-05,5.85884]
[1779668865359,33.86,77073.98,66.4,0.06483,8e-05,5.85141]
[1779668870521,33.86,77071.89,66.4,0.06469,8e-05,5.84108]
[1779668875844,33.87,77070.49,66.4,0.0646,8e-05,5.83489]
[1779668880879,33.87,77078.72,66.4,0.06528,8e-05,5.8835]
[1779668881242,33.87,77078.72,66.4,0.06528,8e-05,5.8835]
[1779668886921,33.87,77083.72,66.4,0.06571,8e-05,5.91337]
[1779668891956,33.88,77087.47,66.4,0.06602,8e-05,5.93581]
[1779668896979,33.88,77088.57,66.4,0.06612,8e-05,5.94264]
[1779668902025,33.88,77089.23,66.4,0.06618,8e-05,5.9471]
[1779668907061,33.88,77082.56,66.4,0.06565,8e-05,5.90906]
[1779668910314,33.88,77081.82,66.4,0.06559,8e-05,5.9053]
[1779668910795,33.88,77081.82,66.4,0.06559,8e-05,5.9053]
[1779668913730,33.88,77091.61,66.4,0.06635,8e-05,5.95718]
[1779668920152,33.88,77090.79,66.4,0.06629,8e-05,5.95299]
[1779668925187,33.88,77091.36,66.4,0.06634,8e-05,5.95678]
[1779668927225,33.88,77092.19,66.4,0.06641,8e-05,5.96169]
[1779668927264,33.88,77092.19,66.4,0.06641,8e-05,5.96169]
[1779668927325,33.88,77104.79,66.4,0.06746,8e-05,6.03506]
[1779668929373,33.88,77106.96,66.4,0.06764,8e-05,6.04782]
[1779668935259,33.88,77113.64,66.4,0.06819,8e-05,6.08649]
[1779668942803,33.88,77113.52,66.4,0.06818,8e-05,6.08534]
[1779668943406,33.88,77113.49,66.4,0.06817,8e-05,6.08473]
[1779668943531,33.88,77113.49,66.4,0.06817,8e-05,6.08473]
[1779668944324,33.88,77128.1,66.4,0.0694,9e-05,6.17061]
[1779668950462,33.88,77128.44,66.4,0.06941,9e-05,6.17154]
[1779668953980,33.88,77126.44,66.4,0.06923,8e-05,6.15882]
[1779668963458,33.87,77120.6,66.4,0.0687,8e-05,6.12216]
[1779668968493,33.87,77122.56,66.4,0.06886,8e-05,6.13286]
[1779668973090,33.87,77120.84,66.4,0.06865,8e-05,6.11679]
[1779668973505,33.87,77120.84,66.4,0.06865,8e-05,6.11679]
[1779668975724,33.87,77122.69,66.4,0.0688,8e-05,6.12734]
[1779668981584,33.86,77132.15,66.4,0.06958,9e-05,6.18186]
[1779668986620,33.86,77131.79,66.4,0.06954,9e-05,6.1785]
[1779668991654,33.86,77126.98,66.4,0.06911,8e-05,6.14899]
[1779668996689,33.85,77128.62,66.4,0.06924,9e-05,6.15768]
[1779669001751,33.85,77133.22,66.4,0.06961,9e-05,6.18397]
[1779669001830,33.85,77144.92,66.4,0.07061,9e-05,6.25319]
[1779669003243,33.85,77148.17,66.4,0.07089,9e-05,6.2722]
[1779669003638,33.85,77148.17,66.4,0.07089,9e-05,6.2722]
[1779669012801,33.84,77148.19,66.4,0.07083,9e-05,6.26837]
[1779669013104,33.84,77148.19,66.4,0.07083,9e-05,6.26837]
[1779669014755,33.84,77148.94,66.4,0.07089,9e-05,6.27246]
[1779669018029,33.84,77160.83,66.4,0.07191,9e-05,6.3423]
[1779669018844,33.83,77139.15,66.4,0.07002,9e-05,6.21188]
[1779669023880,33.83,77141.82,66.4,0.07022,9e-05,6.22631]
[1779669028915,33.83,77145.47,66.4,0.07052,9e-05,6.24651]
[1779669033950,33.82,77150.28,66.4,0.07085,9e-05,6.2682]
[1779669037245,33.82,77151.13,66.4,0.07091,9e-05,6.27217]
[1779669037984,33.82,77163.17,66.4,0.07195,9e-05,6.34391]
[1779669041574,33.82,77168.0,66.4,0.07236,9e-05,6.3715]
[1779669041619,33.82,77168.0,66.4,0.07236,9e-05,6.3715]
[1779669041684,33.82,77168.0,66.4,0.07236,9e-05,6.3715]
[1779669041968,33.82,77168.0,66.4,0.07236,9e-05,6.3715]
[1779669042013,33.81,77175.46,66.4,0.07301,9e-05,6.41599]
[1779669043405,33.81,77177.44,66.4,0.07318,9e-05,6.42784]
[1779669044004,33.81,77177.44,66.4,0.07318,9e-05,6.42784]
[1779669044164,33.81,77175.07,66.4,0.07297,9e-05,6.41336]
[1779669044941,33.81,77175.07,66.4,0.07297,9e-05,6.41336]
[1779669045034,33.81,77164.67,66.4,0.07204,9e-05,6.35009]
[1779669047409,33.81,77163.41,66.4,0.07192,9e-05,6.34157]
[1779669047435,33.81,77163.41,66.4,0.07192,9e-05,6.34157]
[1779669047440,33.81,77163.41,66.4,0.07192,9e-05,6.34157]
[1779669047569,33.81,77163.41,66.4,0.07192,9e-05,6.34157]
[1779669048083,33.81,77163.41,66.4,0.07192,9e-05,6.34157]
[1779669049292,33.81,77157.22,66.4,0.07137,9e-05,6.30358]
[1779669050364,33.81,77156.86,66.4,0.07133,9e-05,6.30102]
[1779669056024,33.8,77160.8,66.4,0.07164,9e-05,6.32253]
[1779669056028,33.8,77160.8,66.4,0.07164,9e-05,6.32253]
[1779669057779,33.8,77167.73,66.4,0.07223,9e-05,6.36323]
[1779669061176,33.79,77172.1,66.4,0.07259,9e-05,6.38739]
[1779669061218,33.79,77172.1,66.4,0.07259,9e-05,6.38739]
[1779669061824,33.79,77172.1,66.4,0.07259,9e-05,6.38739]
[1779669063350,33.79,77172.07,66.4,0.07258,9e-05,6.38668]
[1779669064014,33.79,77172.07,66.4,0.07258,9e-05,6.38668]
[1779669064270,33.79,77172.68,66.4,0.07262,9e-05,6.3893]
[1779669064346,33.79,77168.83,66.4,0.07228,9e-05,6.36609]
[1779669066463,33.79,77168.34,66.4,0.07223,9e-05,6.3631]
[1779669066498,33.79,77168.56,66.4,0.07225,9e-05,6.3644]
[1779669067272,33.79,77168.56,66.4,0.07225,9e-05,6.3644]
[1779669067331,33.79,77168.56,66.4,0.07225,9e-05,6.3644]
[1779669067692,33.79,77168.56,66.4,0.07225,9e-05,6.3644]
[1779669068599,33.79,77166.63,66.4,0.07207,9e-05,6.35229]
[1779669069016,33.79,77152.79,66.4,0.07086,9e-05,6.26895]
[1779669069642,33.79,77152.79,66.4,0.07086,9e-05,6.26895]
[1779669069845,33.79,77142.24,66.4,0.06995,9e-05,6.20584]
[1779669072386,33.79,77142.13,66.4,0.06993,9e-05,6.2047]
[1779669073450,33.79,77143.53,66.4,0.07005,9e-05,6.21302]
[1779669079273,33.78,77129.43,66.4,0.06882,8e-05,6.12791]
[1779669084307,33.78,77129.05,66.4,0.06878,8e-05,6.12505]
[1779669089343,33.78,77124.18,66.4,0.06836,8e-05,6.09583]
[1779669092788,33.78,77139.86,66.4,0.06964,9e-05,6.18281]
[1779669094288,33.78,77139.46,66.4,0.0696,9e-05,6.18023]
[1779669094884,33.78,77139.46,66.4,0.0696,9e-05,6.18023]
[1779669095460,33.78,77139.51,66.4,0.0696,9e-05,6.18032]
[1779669096129,33.78,77139.51,66.4,0.0696,9e-05,6.18032]
[1779669103442,33.77,77139.28,66.4,0.06956,9e-05,6.17747]
[1779669106603,33.77,77137.29,66.4,0.06938,9e-05,6.16527]
[1779669108327,33.77,77142.52,66.4,0.06983,9e-05,6.19593]
[1779669108489,33.77,77142.52,66.4,0.06983,9e-05,6.19593]
[1779669113722,33.77,77138.74,66.4,0.06949,9e-05,6.17238]
[1779669113876,33.77,77138.74,66.4,0.06949,9e-05,6.17238]
[1779669118975,33.77,77136.99,66.4,0.06932,9e-05,6.16106]
[1779669124604,33.76,77138.81,66.4,0.06946,9e-05,6.17054]
[1779669130645,33.76,77130.18,66.4,0.06871,8e-05,6.11838]
[1779669135412,33.76,77130.3,66.4,0.06871,8e-05,6.11863]
[1779669135421,33.76,77130.3,66.4,0.06871,8e-05,6.11863]
[1779669136130,33.76,77130.3,66.4,0.06871,8e-05,6.11863]
[1779669138458,33.76,77123.37,66.4,0.06812,8e-05,6.0775]
[1779669139580,33.76,77123.37,66.4,0.06812,8e-05,6.0775]
[1779669144744,33.76,77114.98,66.4,0.06742,8e-05,6.02818]
[1779669150786,33.76,77114.76,66.4,0.0674,8e-05,6.02702]
[1779669155824,33.76,77106.09,66.4,0.06663,8e-05,5.97145]
[1779669160859,33.76,77100.79,66.4,0.0662,8e-05,5.94141]
[1779669165894,33.76,77102.04,66.4,0.06632,8e-05,5.94948]
[1779669170929,33.77,77097.3,66.4,0.06594,8e-05,5.92266]
[1779669179039,33.77,77095.75,66.4,0.06581,8e-05,5.91387]
[1779669183013,33.77,77109.0,66.4,0.06694,8e-05,5.99314]
[1779669188047,33.77,77108.86,66.4,0.06693,8e-05,5.99275]
[1779669193083,33.77,77104.1,66.4,0.06654,8e-05,5.96538]
[1779669195189,33.77,77103.73,66.4,0.06652,8e-05,5.96336]
[1779669195224,33.77,77103.73,66.4,0.06652,8e-05,5.96336]
[1779669195200,33.77,77094.28,66.4,0.06574,8e-05,5.90866]
[1779669196104,33.77,77081.04,66.4,0.06466,8e-05,5.83252]
[1779669201274,33.78,77079.2,66.4,0.06454,8e-05,5.82337]
[1779669201314,33.78,77077.61,66.4,0.06441,8e-05,5.81459]
[1779669207181,33.78,77083.77,66.4,0.06489,8e-05,5.84844]
[1779669212216,33.77,77079.45,66.4,0.06446,8e-05,5.81691]
[1779669213559,33.77,77084.33,66.4,0.06486,8e-05,5.84469]
[1779669214029,33.77,77084.33,66.4,0.06486,8e-05,5.84469]
[1779669214057,33.77,77084.33,66.4,0.06486,8e-05,5.84469]
[1779669214519,33.77,77076.15,66.4,0.06419,8e-05,5.79741]
[1779669215111,33.77,77076.15,66.4,0.06419,8e-05,5.79741]
[1779669215239,33.77,77075.62,66.4,0.06414,8e-05,5.79413]
[1779669215712,33.77,77075.62,66.4,0.06414,8e-05,5.79413]
[1779669216244,33.77,77073.6,66.4,0.06399,8e-05,5.78294]
[1779669216629,33.77,77073.6,66.4,0.06399,8e-05,5.78294]
[1779669217251,33.77,77073.26,66.4,0.06396,8e-05,5.78078]
[1779669219676,33.77,77073.89,66.4,0.06402,8e-05,5.78516]
[1779669220272,33.77,77059.94,66.4,0.06291,8e-05,5.70603]
[1779669220695,33.77,77059.94,66.4,0.06291,8e-05,5.70603]
[1779669221069,33.77,77059.94,66.4,0.06291,8e-05,5.70603]
[1779669221279,33.77,77057.61,66.4,0.06272,8e-05,5.69272]
[1779669225902,33.78,77057.01,66.4,0.06271,8e-05,5.69146]
[1779669231355,33.79,77062.53,66.4,0.06319,8e-05,5.72587]
[1779669237394,33.79,77067.31,66.4,0.06361,8e-05,5.75587]
[1779669242623,33.8,77067.72,66.4,0.06367,8e-05,5.75998]
[1779669248803,33.8,77068.27,66.4,0.06374,8e-05,5.76529]
[1779669249654,33.81,77069.48,66.4,0.06386,8e-05,5.77348]
[1779669250870,33.81,77073.09,66.4,0.06415,8e-05,5.7945]
[1779669252923,33.81,77073.91,66.4,0.06422,8e-05,5.79956]
[1779669254985,33.81,77073.83,66.4,0.06423,8e-05,5.79985]
[1779669260557,33.82,77073.72,66.4,0.06426,8e-05,5.8018]
[1779669265592,33.82,77078.84,66.4,0.06469,8e-05,5.83284]
[1779669271633,33.82,77077.75,66.4,0.06458,8e-05,5.82325]
[1779669276670,33.83,77078.07,66.4,0.06463,8e-05,5.8266]
[1779669281705,33.83,77072.3,66.4,0.06418,8e-05,5.79513]
[1779669286741,33.84,77072.33,66.4,0.06421,8e-05,5.79725]
[1779669291774,33.84,77073.7,66.4,0.06435,8e-05,5.80663]
[1779669296810,33.84,77073.89,66.4,0.06438,8e-05,5.80915]
[1779669301856,33.85,77081.69,66.4,0.06503,8e-05,5.85506]
[1779669305534,33.85,77082.49,66.4,0.0651,8e-05,5.86027]
[1779669305559,33.85,77082.49,66.4,0.0651,8e-05,5.86027]
[1779669305884,33.85,77094.38,66.4,0.06608,8e-05,5.92908]
[1779669307676,33.85,77095.37,66.4,0.06616,8e-05,5.9349]
[1779669312703,33.85,77096.5,66.4,0.06626,8e-05,5.94161]
[1779669317989,33.85,77096.96,66.4,0.0663,8e-05,5.94499]
[1779669323025,33.85,77098.68,66.4,0.06645,8e-05,5.95551]
[1779669328060,33.85,77100.71,66.4,0.06663,8e-05,5.96764]
[1779669333096,33.85,77082.57,66.4,0.06509,8e-05,5.85808]
[1779669338131,33.86,77083.13,66.4,0.06516,8e-05,5.86247]
[1779669342367,33.86,77082.65,66.4,0.06513,8e-05,5.86042]
[1779669347940,33.86,77076.2,66.4,0.06463,8e-05,5.82501]
[1779669353247,33.87,77075.78,66.4,0.06462,8e-05,5.8243]
[1779669358275,33.87,77082.57,66.4,0.06518,8e-05,5.8644]
[1779669363311,33.87,77089.42,66.4,0.06576,8e-05,5.90476]
[1779669369353,33.88,77089.73,66.4,0.06579,8e-05,5.90747]
[1779669374388,33.88,77089.93,66.4,0.06582,8e-05,5.90939]
[1779669379423,33.88,77087.71,66.4,0.06565,8e-05,5.89739]
[1779669384458,33.88,77088.36,66.4,0.06572,8e-05,5.90201]
[1779669385063,33.88,77088.36,66.4,0.06572,8e-05,5.90201]
[1779669386348,33.88,77092.36,66.4,0.06605,8e-05,5.92528]
[1779669391507,33.88,77094.67,66.4,0.06619,8e-05,5.93389]
[1779669396543,33.88,77093.13,66.4,0.06607,8e-05,5.92563]
[1779669401578,33.89,77093.56,66.4,0.06612,8e-05,5.92876]
[1779669406613,33.89,77092.76,66.4,0.06606,8e-05,5.92479]
[1779669412234,33.89,77092.63,66.4,0.06606,8e-05,5.92456]
[1779669417690,33.89,77083.47,66.4,0.06533,8e-05,5.87274]
[1779669421412,33.89,77083.62,66.4,0.06535,8e-05,5.87423]
[1779669421451,33.89,77083.62,66.4,0.06535,8e-05,5.87423]
[1779669422384,33.89,77083.62,66.4,0.06535,8e-05,5.87444]
[1779669422454,33.89,77095.31,66.4,0.06631,8e-05,5.94212]
[1779669425460,33.89,77086.38,66.4,0.06558,8e-05,5.89089]
[1779669430783,33.9,77085.52,66.4,0.06553,8e-05,5.88682]
[1779669436825,33.9,77085.59,66.4,0.06555,8e-05,5.88827]
[1779669440496,33.9,77085.92,66.4,0.06558,8e-05,5.89051]
[1779669441539,33.9,77085.93,66.4,0.06558,8e-05,5.8909]
[1779669441091,33.9,77075.87,66.4,0.06477,8e-05,5.83327]
[1779669446895,33.91,77069.73,66.4,0.06429,8e-05,5.79962]
[1779669451930,33.91,77074.3,66.4,0.06464,8e-05,5.82242]
[1779669456965,33.91,77077.47,66.4,0.06491,8e-05,5.84183]
[1779669457650,33.91,77077.47,66.4,0.06491,8e-05,5.84183]
[1779669463008,33.92,77084.65,66.4,0.06551,8e-05,5.8842]
[1779669468045,33.92,77089.61,66.4,0.06593,8e-05,5.91358]
[1779669468772,33.92,77089.61,66.4,0.06593,8e-05,5.91358]
[1779669470956,33.92,77088.06,66.4,0.0658,8e-05,5.90488]
[1779669471907,33.92,77088.09,66.4,0.06581,8e-05,5.90519]
[1779669477108,33.92,77088.58,66.4,0.06586,8e-05,5.90877]
[1779669482598,33.92,77088.84,66.4,0.06589,8e-05,5.91079]
[1779669484066,33.92,77087.61,66.4,0.06579,8e-05,5.90383]
[1779669488189,33.92,77087.28,66.4,0.06577,8e-05,5.9025]
[1779669494227,33.93,77082.87,66.4,0.06543,8e-05,5.87846]
[1779669499263,33.93,77082.38,66.4,0.0654,8e-05,5.87644]
[1779669502665,33.93,77074.44,66.4,0.06476,8e-05,5.83126]
[1779669506333,33.93,77074.54,66.4,0.06478,8e-05,5.83255]
[1779669510866,33.94,77075.1,66.4,0.06485,8e-05,5.83729]
[1779669512922,33.94,77074.15,66.4,0.06473,8e-05,5.82721]
[1779669518396,33.94,77075.48,66.4,0.06486,8e-05,5.83639]
[1779669521195,33.94,77077.47,66.4,0.06503,8e-05,5.84827]
[1779669526453,33.95,77086.57,66.4,0.06579,8e-05,5.90186]
[1779669528178,33.95,77086.8,66.4,0.06581,8e-05,5.90333]
[1779669530643,33.95,77092.83,66.4,0.0663,8e-05,5.9384]
[1779669531257,33.95,77093.41,66.4,0.06635,8e-05,5.94185]
[1779669531488,33.95,77102.76,66.4,0.06713,8e-05,5.99614]
[1779669533502,33.95,77111.99,66.4,0.0679,8e-05,6.0499]
[1779669533707,33.95,77111.99,66.4,0.0679,8e-05,6.0499]
[1779669533749,33.95,77111.99,66.4,0.0679,8e-05,6.0499]
[1779669534329,33.95,77111.99,66.4,0.0679,8e-05,6.0499]
[1779669539544,33.95,77117.24,66.4,0.06833,8e-05,6.07995]
[1779669541677,33.94,77119.12,66.4,0.06848,8e-05,6.09084]
[1779669542750,33.94,77130.5,66.4,0.06944,9e-05,6.15743]
[1779669543486,33.94,77130.5,66.4,0.06944,9e-05,6.15743]
[1779669547971,33.94,77130.63,66.4,0.06944,9e-05,6.15695]
[1779669549784,33.94,77131.68,66.4,0.06952,9e-05,6.16265]
[1779669555289,33.94,77135.98,66.4,0.06987,9e-05,6.18666]
[1779669560692,33.93,77136.72,66.4,0.0699,9e-05,6.18927]
[1779669565727,33.93,77137.45,66.4,0.06995,9e-05,6.19219]
[1779669570194,33.93,77138.63,66.4,0.07003,9e-05,6.19832]
[1779669572776,33.92,77128.36,66.4,0.06909,8e-05,6.1313]
[1779669577810,33.92,77124.36,66.4,0.06874,8e-05,6.10684]
[1779669581839,33.92,77115.02,66.4,0.06794,8e-05,6.05158]
[1779669586874,33.92,77111.04,66.4,0.0676,8e-05,6.02804]
[1779669591909,33.92,77113.39,66.4,0.0678,8e-05,6.04146]
[1779669596944,33.92,77112.05,66.4,0.06768,8e-05,6.03338]
[1779669601979,33.92,77114.29,66.4,0.06786,8e-05,6.04623]
[1779669607015,33.92,77113.94,66.4,0.06783,8e-05,6.04395]
[1779669608025,33.92,77113.94,66.4,0.06783,8e-05,6.04395]
[1779669608981,33.92,77113.94,66.4,0.06783,8e-05,6.04387]
[1779669614073,33.92,77103.58,66.4,0.06697,8e-05,5.98358]
[1779669619108,33.92,77103.96,66.4,0.067,8e-05,5.98612]
[1779669625150,33.92,77104.53,66.4,0.06706,8e-05,5.98988]
[1779669626582,33.92,77104.53,66.4,0.06706,8e-05,5.98988]
[1779669627164,33.92,77090.13,66.4,0.06587,8e-05,5.9066]
[1779669629724,33.92,77090.41,66.4,0.0659,8e-05,5.9084]
[1779669635226,33.92,77089.7,66.4,0.06581,8e-05,5.90044]
[1779669640257,33.92,77093.31,66.4,0.06611,8e-05,5.92203]
[1779669641296,33.92,77093.31,66.4,0.06611,8e-05,5.92203]
[1779669646303,33.93,77100.05,66.4,0.06668,8e-05,5.96168]
[1779669652345,33.93,77100.37,66.4,0.06671,8e-05,5.96404]
[1779669660401,33.93,77100.19,66.4,0.06671,8e-05,5.96371]
[1779669663442,33.93,77101.32,66.4,0.0668,8e-05,5.97044]
[1779669669272,33.93,77100.61,66.4,0.06675,8e-05,5.96685]
[1779669670306,33.93,77100.61,66.4,0.06675,8e-05,5.96694]
[1779669676514,33.93,77098.05,66.4,0.06655,8e-05,5.95281]
[1779669681549,33.93,77101.14,66.4,0.06682,8e-05,5.97129]
[1779669686584,33.94,77100.92,66.4,0.0668,8e-05,5.97045]
[1779669691621,33.94,77100.61,66.4,0.06673,8e-05,5.96389]
[1779669693635,33.94,77110.59,66.4,0.06756,8e-05,6.02209]
[1779669698670,33.94,77113.06,66.4,0.06777,8e-05,6.03644]
[1779669702623,33.94,77106.03,66.4,0.06718,8e-05,5.9955]
[1779669707732,33.94,77092.66,66.4,0.06608,8e-05,5.91824]
[1779669711031,33.94,77093.32,66.4,0.06614,8e-05,5.92248]
[1779669716795,33.94,77086.36,66.4,0.06558,8e-05,5.88318]
[1779669720960,33.94,77086.63,66.4,0.06562,8e-05,5.8855]
[1779669721224,33.94,77086.63,66.4,0.06562,8e-05,5.8855]
[1779669722916,33.94,77081.33,66.4,0.06519,8e-05,5.85523]
[1779669723121,33.94,77081.33,66.4,0.06519,8e-05,5.85547]
[1779669723250,33.94,77081.33,66.4,0.06519,8e-05,5.85547]
[1779669723799,33.94,77081.33,66.4,0.06519,8e-05,5.85547]
[1779669723867,33.94,77045.71,66.4,0.06234,8e-05,5.65279]
[1779669724633,33.94,77045.71,66.4,0.06234,8e-05,5.65279]
[1779669724638,33.94,77045.71,66.4,0.06234,8e-05,5.65279]
[1779669724734,33.94,77045.71,66.4,0.06234,8e-05,5.65273]
[1779669725529,33.94,77045.71,66.4,0.06234,8e-05,5.65273]
[1779669725551,33.94,77043.95,66.4,0.0622,8e-05,5.64291]
[1779669726333,33.94,77043.95,66.4,0.0622,8e-05,5.64291]
[1779669726548,33.94,77043.99,66.4,0.0622,8e-05,5.6426]
[1779669728361,33.94,77043.99,66.4,0.0622,8e-05,5.6426]
[1779669728462,33.94,77044.29,66.4,0.06223,8e-05,5.64442]
[1779669733610,33.94,77039.7,66.4,0.06184,8e-05,5.61712]
[1779669735713,33.94,77039.89,66.4,0.06185,8e-05,5.6172]
[1779669735787,33.93,77040.47,66.4,0.06188,8e-05,5.61945]
[1779669736230,33.93,77040.47,66.4,0.06188,8e-05,5.61945]
[1779669736305,33.93,77043.52,66.4,0.06212,8e-05,5.63657]
[1779669740679,33.94,77052.89,66.4,0.06288,8e-05,5.69141]
[1779669744744,33.94,77054.92,66.4,0.06306,8e-05,5.70381]
[1779669750054,33.95,77046.51,66.4,0.06244,8e-05,5.65973]
[1779669755090,33.96,77052.33,66.4,0.06289,8e-05,5.69008]
[1779669757329,33.96,77053.29,66.4,0.06297,8e-05,5.69598]
[1779669763146,33.96,77066.19,66.4,0.06404,8e-05,5.77213]
[1779669768181,33.97,77069.33,66.4,0.06431,8e-05,5.79177]
[1779669773216,33.97,77064.83,66.4,0.06398,8e-05,5.76772]
[1779669778250,33.98,77063.82,66.4,0.06392,8e-05,5.76374]
[1779669783291,33.98,77070.74,66.4,0.06451,8e-05,5.80521]
[1779669788326,33.99,77070.82,66.4,0.06453,8e-05,5.80723]
[1779669793361,33.99,77069.14,66.4,0.06442,8e-05,5.79928]
[1779669798396,33.99,77068.69,66.4,0.06441,8e-05,5.79842]
[1779669803431,34.0,77063.23,66.4,0.064,8e-05,5.76902]
[1779669808466,34.0,77060.26,66.4,0.06379,8e-05,5.75418]
[1779669813501,34.01,77061.42,66.4,0.06386,8e-05,5.75763]
[1779669819543,34.01,77056.94,66.4,0.06353,8e-05,5.73458]
[1779669824578,34.02,77057.12,66.4,0.06358,8e-05,5.73774]
[1779669829612,34.03,77058.0,66.4,0.06368,8e-05,5.74481]
[1779669834648,34.03,77062.37,66.4,0.06406,8e-05,5.77154]
[1779669839685,34.03,77064.23,66.4,0.06423,8e-05,5.7839]
[1779669843745,34.04,77053.63,66.4,0.06341,8e-05,5.72529]
[1779669844943,34.04,77053.63,66.4,0.06341,8e-05,5.72529]
[1779669845732,34.04,77047.88,66.4,0.06296,8e-05,5.6933]
[1779669850769,34.04,77047.37,66.4,0.06292,8e-05,5.69041]
[1779669853199,34.04,77046.68,66.4,0.06286,8e-05,5.68653]
[1779669853384,34.04,77046.68,66.4,0.06286,8e-05,5.68653]
[1779669853790,34.04,77046.59,66.4,0.06286,8e-05,5.68652]
[1779669858825,34.05,77045.95,66.4,0.06285,8e-05,5.68538]
[1779669863860,34.05,77045.69,66.4,0.06286,8e-05,5.68642]
[1779669864061,34.05,77045.69,66.4,0.06286,8e-05,5.68642]
[1779669870258,34.06,77048.38,66.4,0.06311,8e-05,5.70445]
[1779669879003,34.07,77044.89,66.4,0.06285,8e-05,5.68396]
[1779669886055,34.08,77044.43,66.4,0.06286,8e-05,5.68465]
[1779669891090,34.09,77044.99,66.4,0.06294,8e-05,5.69007]
[1779669896125,34.09,77041.04,66.4,0.06266,8e-05,5.67024]
[1779669901160,34.1,77041.28,66.4,0.06271,8e-05,5.67399]
[1779669905998,34.1,77041.69,66.4,0.06276,8e-05,5.67772]
[1779669906039,34.1,77040.71,66.4,0.0627,8e-05,5.67316]
[1779669906870,34.1,77040.71,66.4,0.0627,8e-05,5.67316]
[1779669906960,34.1,77031.01,66.4,0.06194,8e-05,5.61881]
[1779669909605,34.1,77031.12,66.4,0.06196,8e-05,5.62]
[1779669910047,34.11,77030.41,66.4,0.06192,8e-05,5.61716]
[1779669911231,34.11,77020.58,66.4,0.06116,8e-05,5.56261]
[1779669915110,34.11,77023.91,66.4,0.06142,8e-05,5.5816]
[1779669915115,34.11,77023.91,66.4,0.06142,8e-05,5.5816]
[1779669915259,34.11,77024.11,66.4,0.06144,8e-05,5.58285]
[1779669920294,34.12,77026.19,66.4,0.06165,8e-05,5.59752]
[1779669925330,34.13,77027.01,66.4,0.06175,8e-05,5.60502]
[1779669930365,34.13,77022.05,66.4,0.06141,8e-05,5.58058]
[1779669935400,34.14,77019.69,66.4,0.06122,8e-05,5.56568]
[1779669940468,34.15,77020.48,66.4,0.06131,8e-05,5.57205]
[1779669946415,34.16,77019.95,66.4,0.06134,8e-05,5.57366]
[1779669946477,34.16,77018.99,66.4,0.06127,8e-05,5.56898]
[1779669951512,34.16,77005.92,66.4,0.06028,8e-05,5.49764]
[1779669956547,34.16,77005.55,66.4,0.06027,8e-05,5.49685]
[1779669961582,34.17,77013.42,66.4,0.06089,8e-05,5.54143]
[1779669966617,34.17,77013.83,66.4,0.06094,8e-05,5.54473]
[1779669971651,34.17,77015.6,66.4,0.06108,8e-05,5.55537]
[1779669976686,34.17,77011.67,66.4,0.06079,8e-05,5.53452]
[1779669978548,34.18,77011.35,66.4,0.06077,8e-05,5.53294]
[1779669978700,34.18,77012.3,66.4,0.06085,8e-05,5.53837]
[1779669983736,34.18,77016.4,66.4,0.06121,8e-05,5.56422]
[1779669984743,34.19,77029.44,66.4,0.06223,8e-05,5.63735]
[1779669989778,34.19,77035.33,66.4,0.06272,8e-05,5.67262]
[1779669994814,34.2,77036.59,66.4,0.0628,8e-05,5.67678]
[1779669999849,34.2,77038.61,66.4,0.06299,8e-05,5.69026]
[1779670004884,34.21,77038.85,66.4,0.06304,8e-05,5.6936]
[1779670005353,34.21,77038.85,66.4,0.06304,8e-05,5.6936]
[1779670005891,34.21,77036.38,66.4,0.06284,8e-05,5.67967]
[1779670010926,34.21,77036.14,66.4,0.06282,8e-05,5.67801]
[1779670014176,34.21,77035.91,66.4,0.0628,8e-05,5.6766]
[1779670014180,34.21,77035.91,66.4,0.0628,8e-05,5.6766]
[1779670014954,34.21,77036.12,66.4,0.06282,8e-05,5.67814]
[1779670020996,34.21,77036.1,66.4,0.06285,8e-05,5.68057]
[1779670026040,34.22,77036.22,66.4,0.06289,8e-05,5.68329]
[1779670027456,34.22,77036.2,66.4,0.0629,8e-05,5.68359]
[1779670028044,34.22,77031.29,66.4,0.06251,8e-05,5.65604]
[1779670033080,34.22,77031.02,66.4,0.06249,8e-05,5.65433]
[1779670038115,34.22,77029.47,66.4,0.06236,8e-05,5.64545]
[1779670043150,34.22,77029.64,66.4,0.06237,8e-05,5.64621]
[1779670045164,34.22,77019.93,66.4,0.06162,8e-05,5.59207]
[1779670046367,34.22,77017.55,66.4,0.06143,8e-05,5.57891]
[1779670047177,34.22,77017.58,66.4,0.06143,8e-05,5.57854]
[1779670052214,34.21,77014.81,66.4,0.06113,8e-05,5.55553]
[1779670057248,34.2,77015.73,66.4,0.06116,8e-05,5.55814]
[1779670064298,34.2,77015.14,66.4,0.06107,8e-05,5.5515]
[1779670069333,34.19,77017.27,66.4,0.0612,8e-05,5.56093]
[1779670075375,34.18,77015.11,66.4,0.061,8e-05,5.54612]
[1779670079557,34.18,77015.91,66.4,0.06104,8e-05,5.54965]
[1779670080188,34.18,77015.91,66.4,0.06104,8e-05,5.54965]
[1779670080194,34.18,77015.91,66.4,0.06104,8e-05,5.54965]
[1779670080259,34.18,77024.76,66.4,0.06172,8e-05,5.59793]
[1779670081954,34.18,77032.69,66.4,0.06233,8e-05,5.64214]
[1779670082074,34.18,77032.69,66.4,0.06233,8e-05,5.64214]
[1779670082247,34.18,77032.69,66.4,0.06233,8e-05,5.64214]
[1779670082674,34.18,77032.22,66.4,0.06231,8e-05,5.64051]
[1779670082970,34.18,77032.22,66.4,0.06231,8e-05,5.64051]
[1779670083063,34.18,77032.38,66.4,0.06232,8e-05,5.64141]
[1779670084313,34.18,77031.36,66.4,0.06224,8e-05,5.63572]
[1779670084315,34.18,77031.36,66.4,0.06224,8e-05,5.63572]
[1779670084438,34.18,77033.15,66.4,0.06238,8e-05,5.64513]
[1779670088438,34.18,77032.76,66.4,0.06234,8e-05,5.64263]
[1779670088539,34.18,77032.76,66.4,0.06234,8e-05,5.64253]
[1779670094508,34.17,77031.01,66.4,0.06215,8e-05,5.62921]
[1779670097568,34.17,77030.19,66.4,0.06207,8e-05,5.62347]
[1779670097615,34.16,77032.95,66.4,0.06228,8e-05,5.6383]
[1779670099375,34.16,77033.87,66.4,0.06235,8e-05,5.64343]
[1779670099542,34.16,77035.02,66.4,0.06244,8e-05,5.64985]
[1779670104578,34.17,77035.64,66.4,0.06252,8e-05,5.65558]
[1779670109613,34.18,77047.49,66.4,0.06349,8e-05,5.72439]
[1779670110975,34.18,77047.49,66.4,0.06349,8e-05,5.72439]
[1779670116258,34.18,77054.04,66.4,0.06398,8e-05,5.75791]
[1779670117337,34.18,77053.22,66.4,0.06392,8e-05,5.75389]
[1779670117901,34.18,77044.01,66.4,0.06319,8e-05,5.70212]
[1779670123712,34.18,77041.87,66.4,0.06302,8e-05,5.68967]
[1779670127641,34.18,77041.98,66.4,0.06303,8e-05,5.69021]
[1779670127743,34.18,77041.98,66.4,0.06302,8e-05,5.68997]
[1779670132775,34.18,77051.3,66.4,0.06379,8e-05,5.74425]
[1779670134692,34.18,77051.3,66.4,0.06379,8e-05,5.74425]
[1779670136707,34.19,77061.79,66.4,0.06464,8e-05,5.80459]
[1779670141838,34.19,77065.96,66.4,0.06499,8e-05,5.82953]
[1779670146260,34.19,77065.99,66.4,0.065,8e-05,5.83026]
[1779670150455,34.19,77078.01,66.4,0.06599,8e-05,5.89943]
[1779670157952,34.19,77081.53,66.4,0.06628,8e-05,5.92006]
[1779670161360,34.19,77082.41,66.4,0.06635,8e-05,5.92521]
[1779670163028,34.19,77085.85,66.4,0.06664,8e-05,5.94501]
[1779670163148,34.19,77085.85,66.4,0.06664,8e-05,5.94501]
[1779670163994,34.19,77104.32,66.4,0.06817,8e-05,6.05171]
[1779670164633,34.19,77104.32,66.4,0.06817,8e-05,6.05171]
[1779670167721,34.19,77106.93,66.4,0.06838,8e-05,6.06637]
[1779670170586,34.19,77118.26,66.4,0.06932,8e-05,6.1318]
[1779670172838,34.19,77118.33,66.4,0.06927,8e-05,6.12636]
[1779670173063,34.19,77132.74,66.4,0.07049,9e-05,6.21069]
[1779670179026,34.18,77135.79,66.4,0.07073,9e-05,6.22699]
[1779670179854,34.18,77135.9,66.4,0.07073,9e-05,6.22679]
[1779670180980,34.18,77141.25,66.4,0.07118,9e-05,6.25799]
[1779670181058,34.18,77141.25,66.4,0.07118,9e-05,6.25799]
[1779670181128,34.18,77141.25,66.4,0.07118,9e-05,6.25799]
[1779670181212,34.18,77141.25,66.4,0.07118,9e-05,6.25799]
[1779670181283,34.18,77154.63,66.4,0.07234,9e-05,6.33697]
[1779670182089,34.18,77154.63,66.4,0.07234,9e-05,6.33697]
[1779670183781,34.18,77164.08,66.4,0.07315,9e-05,6.39215]
[1779670184961,34.18,77158.53,66.4,0.07265,9e-05,6.3583]
[1779670185155,34.17,77167.46,66.4,0.07343,9e-05,6.41111]
[1779670185884,34.17,77167.46,66.4,0.07343,9e-05,6.41111]
[1779670186261,34.17,77167.46,66.4,0.07343,9e-05,6.41111]
[1779670186271,34.17,77167.46,66.4,0.07343,9e-05,6.41111]
[1779670186353,34.17,77191.02,66.4,0.07553,9e-05,6.55248]
[1779670187005,34.17,77191.02,66.4,0.07553,9e-05,6.55248]
[1779670187232,34.17,77191.02,66.4,0.07553,9e-05,6.55248]
[1779670187314,34.17,77182.0,66.4,0.07471,9e-05,6.49744]
[1779670187574,34.17,77182.0,66.4,0.07471,9e-05,6.49744]
[1779670187875,34.17,77182.0,66.4,0.07471,9e-05,6.49744]
[1779670187958,34.17,77182.0,66.4,0.07471,9e-05,6.49744]
[1779670187985,34.17,77182.0,66.4,0.07471,9e-05,6.49744]
[1779670188315,34.17,77182.0,66.4,0.07471,9e-05,6.49744]
[1779670188322,34.17,77177.41,66.4,0.07429,9e-05,6.46938]
[1779670188702,34.17,77177.41,66.4,0.07429,9e-05,6.46938]
[1779670188857,34.17,77177.41,66.4,0.07429,9e-05,6.46938]
[1779670189721,34.17,77169.58,66.4,0.07358,9e-05,6.4215]
[1779670190697,34.17,77168.21,66.4,0.07345,9e-05,6.41258]
[1779670191245,34.17,77168.21,66.4,0.07345,9e-05,6.41258]
[1779670192257,34.16,77166.08,66.4,0.07325,9e-05,6.39911]
[1779670194002,34.16,77162.57,66.4,0.07292,9e-05,6.37675]
[1779670194247,34.16,77143.35,66.4,0.07123,9e-05,6.26171]
[1779670199282,34.15,77144.72,66.4,0.07132,9e-05,6.26757]
[1779670203998,34.15,77143.5,66.4,0.07119,9e-05,6.25857]
[1779670209352,34.14,77141.73,66.4,0.07099,9e-05,6.24535]
[1779670211230,34.14,77140.2,66.4,0.07085,9e-05,6.2359]
[1779670212474,34.14,77133.33,66.4,0.07025,9e-05,6.19461]
[1779670213102,34.14,77133.33,66.4,0.07025,9e-05,6.19461]
[1779670214295,34.14,77127.25,66.4,0.06973,9e-05,6.15852]
[1779670216362,34.14,77126.53,66.4,0.06966,9e-05,6.15378]
[1779670220138,34.14,77116.28,66.4,0.06877,8e-05,6.09258]
[1779670221338,34.14,77116.28,66.4,0.06877,8e-05,6.09258]
[1779670221374,34.13,77102.35,66.4,0.06761,8e-05,6.01147]
[1779670226614,34.13,77108.04,66.4,0.06808,8e-05,6.04436]
[1779670233166,34.13,77113.03,66.4,0.06843,8e-05,6.06744]
[1779670233230,34.13,77113.03,66.4,0.06843,8e-05,6.06744]
[1779670238559,34.13,77109.64,66.4,0.06814,8e-05,6.04708]
[1779670243594,34.13,77107.94,66.4,0.06799,8e-05,6.03693]
[1779670248629,34.13,77108.82,66.4,0.06806,8e-05,6.0418]
[1779670253664,34.13,77108.65,66.4,0.06805,8e-05,6.04057]
[1779670258699,34.13,77109.19,66.4,0.06809,8e-05,6.04349]
[1779670263636,34.13,77108.49,66.4,0.06803,8e-05,6.03926]
[1779670263734,34.13,77098.26,66.4,0.06717,8e-05,5.9799]
[1779670267762,34.13,77107.47,66.4,0.06794,8e-05,6.03347]
[1779670271044,34.13,77110.49,66.4,0.0682,8e-05,6.05098]
[1779670277336,34.13,77115.98,66.4,0.06865,8e-05,6.08259]
[1779670283874,34.13,77106.26,66.4,0.06783,8e-05,6.02541]
[1779670289286,34.13,77107.05,66.4,0.06789,8e-05,6.02988]
[1779670293945,34.13,77095.16,66.4,0.06685,8e-05,5.95574]
[1779670294665,34.13,77095.16,66.4,0.06685,8e-05,5.95574]
[1779670294952,34.13,77095.69,66.4,0.0669,8e-05,5.95885]
[1779670296730,34.12,77096.21,66.4,0.06693,8e-05,5.96103]
[1779670296735,34.12,77096.21,66.4,0.06693,8e-05,5.96103]
[1779670296966,34.12,77096.04,66.4,0.06691,8e-05,5.96013]
[1779670301546,34.12,77095.75,66.4,0.06689,8e-05,5.95877]
[1779670301629,34.12,77095.75,66.4,0.06689,8e-05,5.95877]
[1779670302202,34.12,77095.75,66.4,0.06689,8e-05,5.95877]
[1779670302261,34.12,77083.08,66.4,0.06585,8e-05,5.88545]
[1779670302755,34.12,77083.08,66.4,0.06585,8e-05,5.88545]
[1779670304839,34.12,77071.39,66.4,0.06487,8e-05,5.81692]
[1779670313982,34.1,77068.82,66.4,0.06456,8e-05,5.79527]
[1779670319120,34.09,77069.81,66.4,0.06458,8e-05,5.79614]
[1779670320507,34.09,77069.81,66.4,0.06458,8e-05,5.79614]
[1779670321137,34.09,77072.63,66.4,0.06479,8e-05,5.81109]
[1779670325164,34.08,77084.94,66.4,0.06577,8e-05,5.88006]
[1779670328806,34.08,77085.07,66.4,0.06576,8e-05,5.87946]
[1779670328875,34.08,77085.07,66.4,0.06576,8e-05,5.87946]
[1779670329193,34.08,77086.19,66.4,0.06585,8e-05,5.88603]
[1779670332481,34.08,77090.85,66.4,0.06624,8e-05,5.91296]
[1779670333361,34.08,77103.0,66.4,0.06724,8e-05,5.98341]
[1779670333657,34.08,77103.0,66.4,0.06724,8e-05,5.98341]
[1779670333815,34.08,77103.0,66.4,0.06724,8e-05,5.98341]
[1779670335204,34.08,77109.87,66.4,0.06782,8e-05,6.02327]
[1779670335711,34.08,77112.59,66.4,0.06804,8e-05,6.03902]
[1779670335824,34.08,77112.59,66.4,0.06804,8e-05,6.03902]
[1779670336242,34.08,77093.66,66.4,0.06647,8e-05,5.92923]
[1779670341277,34.08,77094.02,66.4,0.0665,8e-05,5.93162]
[1779670341799,34.08,77094.02,66.4,0.0665,8e-05,5.93162]
[1779670341884,34.08,77094.02,66.4,0.0665,8e-05,5.93162]
[1779670342284,34.08,77081.05,66.4,0.06543,8e-05,5.85657]
[1779670342985,34.08,77081.05,66.4,0.06543,8e-05,5.85657]
[1779670343517,34.08,77081.05,66.4,0.06543,8e-05,5.85657]
[1779670343555,34.08,77084.41,66.4,0.0657,8e-05,5.87541]
[1779670344038,34.08,77084.41,66.4,0.0657,8e-05,5.87541]
[1779670344128,34.08,77084.41,66.4,0.0657,8e-05,5.87541]
[1779670346178,34.08,77078.13,66.4,0.06519,8e-05,5.83918]
[1779670346573,34.08,77079.12,66.4,0.06526,8e-05,5.84445]
[1779670347117,34.08,77079.12,66.4,0.06526,8e-05,5.84445]
[1779670351176,34.07,77079.73,66.4,0.06529,8e-05,5.84675]
[1779670351363,34.07,77079.73,66.4,0.06529,8e-05,5.84675]
[1779670351588,34.07,77082.65,66.4,0.06547,8e-05,5.85747]
[1779670354074,34.07,77084.63,66.4,0.06562,8e-05,5.86797]
[1779670354373,34.07,77081.68,66.4,0.06537,8e-05,5.85063]
[1779670355156,34.07,77081.68,66.4,0.06537,8e-05,5.85063]
[1779670355380,34.07,77081.75,66.4,0.06538,8e-05,5.85122]
[1779670355622,34.07,77081.75,66.4,0.06538,8e-05,5.85122]
[1779670356388,34.07,77081.61,66.4,0.06537,8e-05,5.85061]
[1779670356763,34.07,77081.61,66.4,0.06537,8e-05,5.85061]
[1779670357394,34.07,77086.8,66.4,0.06579,8e-05,5.87995]
[1779670361873,34.06,77088.02,66.4,0.06586,8e-05,5.88514]
[1779670366906,34.06,77092.15,66.4,0.06618,8e-05,5.90747]
[1779670367519,34.06,77092.15,66.4,0.06618,8e-05,5.90747]
[1779670367464,34.06,77091.55,66.4,0.06611,8e-05,5.90255]
[1779670368235,34.06,77091.55,66.4,0.06611,8e-05,5.90255]
[1779670368528,34.06,77091.55,66.4,0.06611,8e-05,5.90255]
[1779670369478,34.06,77091.21,66.4,0.06607,8e-05,5.89965]
[1779670374513,34.05,77086.59,66.4,0.06565,8e-05,5.8708]
[1779670379548,34.04,77088.1,66.4,0.06575,8e-05,5.8773]
[1779670384583,34.04,77089.76,66.4,0.06585,8e-05,5.88466]
[1779670389132,34.04,77089.62,66.4,0.06582,8e-05,5.88254]
[1779670389170,34.03,77090.41,66.4,0.06587,8e-05,5.8862]
[1779670390039,34.03,77090.41,66.4,0.06587,8e-05,5.8862]
[1779670390073,34.03,77102.01,66.4,0.06683,8e-05,5.95311]
[1779670392042,34.03,77104.45,66.4,0.06703,8e-05,5.96729]
[1779670392143,34.03,77104.05,66.4,0.067,8e-05,5.96503]
[1779670392757,34.03,77104.05,66.4,0.067,8e-05,5.96503]
[1779670396172,34.03,77107.53,66.4,0.06727,8e-05,5.98403]
[1779670396274,34.03,77102.3,66.4,0.06682,8e-05,5.95259]
[1779670397307,34.03,77102.3,66.4,0.06682,8e-05,5.95259]
[1779670397405,34.03,77102.16,66.4,0.06681,8e-05,5.95184]
[1779670402712,34.02,77103.95,66.4,0.06692,8e-05,5.95956]
[1779670407747,34.01,77103.36,66.4,0.06683,8e-05,5.95346]
[1779670412783,34.01,77099.7,66.4,0.06644,8e-05,5.92465]
[1779670417818,34.0,77100.62,66.4,0.06648,8e-05,5.92755]
[1779670422853,34.0,77107.23,66.4,0.067,8e-05,5.96344]
[1779670427888,33.99,77107.49,66.4,0.06698,8e-05,5.96234]
[1779670430909,33.99,77098.37,66.4,0.0662,8e-05,5.90815]
[1779670432937,33.98,77098.25,66.4,0.06619,8e-05,5.90703]
[1779670435099,33.98,77097.73,66.4,0.06613,8e-05,5.90318]
[1779670435175,33.98,77097.73,66.4,0.06612,8e-05,5.90234]
[1779670438993,33.98,77091.75,66.4,0.0656,8e-05,5.86612]
[1779670439094,33.97,77089.06,66.4,0.06537,8e-05,5.8498]
[1779670445009,33.97,77090.49,66.4,0.06545,8e-05,5.85544]
[1779670449571,33.96,77092.21,66.4,0.06558,8e-05,5.86426]
[1779670455080,33.96,77092.2,66.4,0.06554,8e-05,5.86162]
[1779670459108,33.95,77104.02,66.4,0.06649,8e-05,5.92834]
[1779670464142,33.95,77105.11,66.4,0.06655,8e-05,5.93238]
[1779670469178,33.94,77099.14,66.4,0.06601,8e-05,5.8951]
[1779670471972,33.94,77096.86,66.4,0.06576,8e-05,5.87596]
[1779670472605,33.94,77096.86,66.4,0.06575,8e-05,5.87509]
[1779670474169,33.94,77096.97,66.4,0.06575,8e-05,5.87486]
[1779670474213,33.94,77097.25,66.4,0.06577,8e-05,5.87647]
[1779670479218,33.93,77104.76,66.4,0.06635,8e-05,5.91728]
[1779670479248,33.93,77103.58,66.4,0.06625,8e-05,5.91002]
[1779670483558,33.93,77098.99,66.4,0.06588,8e-05,5.88411]
[1779670483560,33.93,77098.99,66.4,0.06588,8e-05,5.88411]
[1779670483659,33.93,77100.03,66.4,0.06597,8e-05,5.89032]
[1779670489318,33.92,77100.82,66.4,0.066,8e-05,5.89252]
[1779670494357,33.92,77101.33,66.4,0.06601,8e-05,5.89346]
[1779670502413,33.91,77100.64,66.4,0.06591,8e-05,5.88634]
[1779670503420,33.91,77089.65,66.4,0.065,8e-05,5.82271]
[1779670506235,33.91,77088.54,66.4,0.06491,8e-05,5.81607]
[1779670506478,33.91,77088.54,66.4,0.06491,8e-05,5.81607]
[1779670506536,33.91,77087.3,66.4,0.0648,8e-05,5.80842]
[1779670511162,33.9,77082.01,66.4,0.06433,8e-05,5.77522]
[1779670511477,33.9,77082.03,66.4,0.06432,8e-05,5.77462]
[1779670515145,33.9,77078.39,66.4,0.06402,8e-05,5.75326]
[1779670520539,33.89,77078.44,66.4,0.06401,8e-05,5.75239]
[1779670523560,33.89,77068.86,66.4,0.06323,8e-05,5.69733]
[1779670528595,33.89,77067.94,66.4,0.06315,8e-05,5.69151]
[1779670532927,33.89,77068.93,66.4,0.06317,8e-05,5.69147]
[1779670539673,33.89,77064.22,66.4,0.06278,8e-05,5.6639]
[1779670540629,33.89,77064.22,66.4,0.06278,8e-05,5.6639]
[1779670540680,33.89,77061.16,66.4,0.06254,8e-05,5.64651]
[1779670545715,33.88,77062.47,66.4,0.0626,8e-05,5.65102]
[1779670550318,33.88,77062.31,66.4,0.06256,8e-05,5.64836]
[1779670550321,33.88,77062.31,66.4,0.06256,8e-05,5.64836]
[1779670550419,33.87,77062.19,66.4,0.06254,8e-05,5.64651]
[1779670556792,33.87,77071.41,66.4,0.06326,8e-05,5.69785]
[1779670561827,33.87,77073.86,66.4,0.06344,8e-05,5.71085]
[1779670566862,33.87,77075.09,66.4,0.06353,8e-05,5.71692]
[1779670572905,33.86,77074.88,66.4,0.06349,8e-05,5.71458]
[1779670577940,33.86,77075.45,66.4,0.06352,8e-05,5.71688]
[1779670582977,33.86,77070.52,66.4,0.06312,8e-05,5.68806]
[1779670588011,33.86,77070.29,66.4,0.06309,8e-05,5.68613]
[1779670593047,33.86,77075.35,66.4,0.06343,8e-05,5.70902]
[1779670598175,33.85,77075.6,66.4,0.06345,8e-05,5.70993]
[1779670598192,33.85,77075.6,66.4,0.06345,8e-05,5.70993]
[1779670604124,33.85,77089.49,66.4,0.06454,8e-05,5.78719]
[1779670609159,33.85,77089.69,66.4,0.06453,8e-05,5.78692]
[1779670614194,33.84,77088.41,66.4,0.06441,8e-05,5.77827]
[1779670619228,33.84,77089.0,66.4,0.06444,8e-05,5.78037]
[1779670625271,33.84,77089.44,66.4,0.06445,8e-05,5.78136]
[1779670628373,33.84,77089.54,66.4,0.06446,8e-05,5.78168]
[1779670628716,33.84,77089.54,66.4,0.06446,8e-05,5.78168]
[1779670637370,33.83,77089.01,66.4,0.06437,8e-05,5.7756]
[1779670637968,33.83,77089.01,66.4,0.06437,8e-05,5.7756]
[1779670638378,33.83,77088.87,66.4,0.06435,8e-05,5.77406]
[1779670639020,33.83,77088.87,66.4,0.06435,8e-05,5.77406]
[1779670645388,33.81,77089.44,66.4,0.06433,8e-05,5.77291]
[1779670645960,33.81,77088.0,66.4,0.06421,8e-05,5.76393]
[1779670652476,33.8,77085.58,66.4,0.06389,8e-05,5.73993]
[1779670657982,33.8,77082.71,66.4,0.06363,8e-05,5.72155]
[1779670660686,33.79,77082.78,66.4,0.0636,8e-05,5.71932]
[1779670668591,33.77,77075.85,66.4,0.06296,8e-05,5.67438]
[1779670672619,33.77,77064.84,66.4,0.06206,8e-05,5.60984]
[1779670677654,33.76,77061.53,66.4,0.06176,8e-05,5.58876]
[1779670683696,33.76,77062.23,66.4,0.06178,8e-05,5.58988]
[1779670688731,33.75,77065.57,66.4,0.06201,8e-05,5.60635]
[1779670692954,33.75,77065.14,66.4,0.06194,8e-05,5.60197]
[1779670693986,33.75,77065.14,66.4,0.06194,8e-05,5.60197]
[1779670701822,33.73,77063.52,66.4,0.06176,8e-05,5.5886]
[1779670706857,33.73,77063.83,66.4,0.06175,8e-05,5.58809]
[1779670711892,33.72,77063.47,66.4,0.06164,8e-05,5.57869]
[1779670716926,33.72,77065.21,66.4,0.06174,8e-05,5.58629]
[1779670721962,33.71,77060.78,66.4,0.06137,8e-05,5.55926]
[1779670724735,33.71,77060.62,66.4,0.06135,8e-05,5.55796]
[1779670730020,33.7,77061.7,66.4,0.06139,8e-05,5.56133]
[1779670735055,33.7,77062.14,66.4,0.0614,8e-05,5.5619]
[1779670740722,33.7,77061.86,66.4,0.06136,8e-05,5.55884]
[1779670741359,33.69,77045.85,66.4,0.0601,8e-05,5.46849]
[1779670742105,33.69,77034.61,66.4,0.05924,8e-05,5.40585]
[1779670747140,33.69,77033.34,66.4,0.05913,8e-05,5.39827]
[1779670752174,33.69,77030.24,66.4,0.05889,8e-05,5.38072]
[1779670756684,33.69,77044.02,66.4,0.05994,8e-05,5.45661]
[1779670762247,33.69,77050.37,66.4,0.06041,8e-05,5.49088]
[1779670767282,33.68,77049.72,66.4,0.06034,8e-05,5.48601]
[1779670772318,33.68,77051.13,66.4,0.06039,8e-05,5.48755]
[1779670777353,33.68,77053.25,66.4,0.06053,8e-05,5.49813]
[1779670782389,33.67,77059.94,66.4,0.06103,8e-05,5.53426]
[1779670788431,33.67,77059.67,66.4,0.06099,8e-05,5.53083]
[1779670793701,33.67,77061.38,66.4,0.0611,8e-05,5.53919]
[1779670799510,33.66,77067.88,66.4,0.06157,8e-05,5.57295]
[1779670801482,33.66,77068.08,66.4,0.06159,8e-05,5.57408]
[1779670801611,33.66,77083.49,66.4,0.0628,8e-05,5.66066]
[1779670803868,33.65,77101.86,66.4,0.06427,8e-05,5.76467]
[1779670804480,33.65,77101.86,66.4,0.06427,8e-05,5.76467]
[1779670806835,33.65,77111.71,66.4,0.06505,8e-05,5.82007]
[1779670808645,33.65,77117.84,66.4,0.06554,8e-05,5.85402]
[1779670811853,33.64,77107.28,66.4,0.06464,8e-05,5.79064]
[1779670819653,33.63,77096.83,66.4,0.0637,8e-05,5.72465]
[1779670824688,33.62,77095.98,66.4,0.06359,8e-05,5.71685]
[1779670825738,33.62,77095.98,66.4,0.06359,8e-05,5.71685]
[1779670825901,33.62,77095.98,66.4,0.06359,8e-05,5.71685]
[1779670825966,33.62,77083.9,66.4,0.06261,8e-05,5.64729]
[1779670826712,33.62,77072.03,66.4,0.06166,8e-05,5.57951]
[1779670831744,33.61,77074.45,66.4,0.06178,8e-05,5.58622]
[1779670833609,33.61,77073.69,66.4,0.06171,8e-05,5.58156]
[1779670834368,33.61,77066.73,66.4,0.06116,8e-05,5.54193]
[1779670834527,33.61,77066.73,66.4,0.06116,8e-05,5.54193]
[1779670835021,33.61,77050.09,66.4,0.05986,8e-05,5.44841]
[1779670836385,33.61,77041.45,66.4,0.05919,8e-05,5.40022]
[1779670837144,33.61,77039.18,66.4,0.05902,8e-05,5.38756]
[1779670842579,33.61,77043.61,66.4,0.05935,8e-05,5.41179]
[1779670847864,33.61,77050.38,66.4,0.05986,8e-05,5.44866]
[1779670853080,33.6,77055.89,66.4,0.06028,8e-05,5.47876]
[1779670859614,33.6,77059.03,66.4,0.0605,8e-05,5.49475]
[1779670862974,33.6,77042.88,66.4,0.05924,8e-05,5.40379]
[1779670866075,33.6,77033.7,66.4,0.05854,8e-05,5.35283]
[1779670872036,33.6,77037.13,66.4,0.0588,8e-05,5.37166]
[1779670876654,33.6,77038.17,66.4,0.05887,8e-05,5.37723]
[1779670882106,33.6,77034.87,66.4,0.05862,8e-05,5.35891]
[1779670887141,33.6,77024.55,66.4,0.05784,8e-05,5.30208]
[1779670888129,33.6,77024.55,66.4,0.05784,8e-05,5.30208]
[1779670888131,33.6,77024.55,66.4,0.05784,8e-05,5.30208]
[1779670888148,33.6,77014.85,66.4,0.05712,7e-05,5.24908]
[1779670889713,33.6,77014.85,66.4,0.05712,7e-05,5.24908]
[1779670890750,33.6,77014.58,66.4,0.0571,7e-05,5.24795]
[1779670890827,33.6,77014.58,66.4,0.0571,7e-05,5.24795]
[1779670891169,33.6,77002.01,66.4,0.05612,7e-05,5.17487]
[1779670897011,33.6,77006.84,66.4,0.05649,7e-05,5.20211]
[1779670902221,33.6,77013.2,66.4,0.05698,7e-05,5.23799]
[1779670903254,33.61,77002.95,66.4,0.05623,7e-05,5.18267]
[1779670908290,33.61,77001.34,66.4,0.05613,7e-05,5.17522]
[1779670911286,33.61,76999.42,66.4,0.056,7e-05,5.16538]
[1779670911341,33.61,76999.42,66.4,0.056,7e-05,5.16538]
[1779670912005,33.61,76999.42,66.4,0.056,7e-05,5.16538]
[1779670912135,33.61,76995.3,66.4,0.0557,7e-05,5.14371]
[1779670912232,33.61,76995.3,66.4,0.0557,7e-05,5.14371]
[1779670912545,33.61,76995.3,66.4,0.0557,7e-05,5.14371]
[1779670912557,33.61,76995.3,66.4,0.0557,7e-05,5.14371]
[1779670912602,33.61,76995.3,66.4,0.0557,7e-05,5.14371]
[1779670912823,33.61,76995.3,66.4,0.0557,7e-05,5.14371]
[1779670912951,33.61,76995.3,66.4,0.0557,7e-05,5.14371]
[1779670913119,33.61,76942.31,66.4,0.05194,7e-05,4.8635]
[1779670913184,33.61,76942.31,66.4,0.05194,7e-05,4.8635]
[1779670913625,33.61,76942.31,66.4,0.05194,7e-05,4.8635]
[1779670913710,33.61,76942.31,66.4,0.05194,7e-05,4.8635]
[1779670913899,33.61,76942.31,66.4,0.05194,7e-05,4.8635]
[1779670914011,33.61,76942.31,66.4,0.05194,7e-05,4.8635]
[1779670914022,33.6,76952.55,66.4,0.05258,7e-05,4.91131]
[1779670914516,33.6,76952.55,66.4,0.05258,7e-05,4.91131]
[1779670917484,33.6,76957.75,66.4,0.05296,7e-05,4.93991]
[1779670917728,33.6,76957.75,66.4,0.05296,7e-05,4.93991]
[1779670917992,33.6,76957.75,66.4,0.05296,7e-05,4.93991]
[1779670918047,33.6,76957.75,66.4,0.05296,7e-05,4.93991]
[1779670918397,33.6,76942.33,66.4,0.0519,7e-05,4.86047]
[1779670920101,33.6,76942.33,66.4,0.0519,7e-05,4.86047]
[1779670920128,33.61,76941.86,66.4,0.05189,7e-05,4.85953]
[1779670920285,33.61,76941.86,66.4,0.05189,7e-05,4.85953]
[1779670920550,33.61,76941.86,66.4,0.05189,7e-05,4.85953]
[1779670920691,33.61,76941.86,66.4,0.05189,7e-05,4.85953]
[1779670921950,33.61,76934.74,66.4,0.0514,7e-05,4.82267]
[1779670921976,33.61,76940.74,66.4,0.05182,7e-05,4.85388]
[1779670922325,33.61,76940.74,66.4,0.05182,7e-05,4.85388]
[1779670926853,33.61,76947.71,66.4,0.05233,7e-05,4.89233]
[1779670927458,33.62,76943.77,66.4,0.05207,7e-05,4.87319]
[1779670927462,33.62,76954.47,66.4,0.05282,7e-05,4.92916]
[1779670932497,33.63,76958.08,66.4,0.05311,7e-05,4.95119]
[1779670937533,33.63,76960.77,66.4,0.05334,7e-05,4.9681]
[1779670942568,33.64,76961.03,66.4,0.05339,7e-05,4.97217]
[1779670946596,33.65,76970.13,66.4,0.05407,7e-05,5.02237]
[1779670951632,33.65,76978.31,66.4,0.05463,7e-05,5.06311]
[1779670956667,33.66,76979.76,66.4,0.05476,7e-05,5.07268]
[1779670959715,33.66,76989.06,66.4,0.05545,7e-05,5.12386]
[1779670962735,33.66,76977.05,66.4,0.0546,7e-05,5.06048]
[1779670967771,33.67,76994.44,66.4,0.05588,7e-05,5.15555]
[1779670972806,33.67,76993.96,66.4,0.05586,7e-05,5.15403]
[1779670977841,33.67,77005.2,66.4,0.0567,7e-05,5.21572]
[1779670982876,33.67,77012.69,66.4,0.05727,7e-05,5.2569]
[1779670986905,33.67,77003.6,66.4,0.0566,7e-05,5.20788]
[1779670991954,33.67,77006.66,66.4,0.05683,7e-05,5.22502]
[1779670995114,33.68,77016.35,66.4,0.05755,7e-05,5.27806]
[1779670995972,33.68,77038.79,66.4,0.05925,8e-05,5.40157]
[1779670996890,33.68,77038.79,66.4,0.05925,8e-05,5.40157]
[1779670997670,33.68,77040.89,66.4,0.05941,8e-05,5.41305]
[1779670997896,33.68,77040.89,66.4,0.05941,8e-05,5.41305]
[1779671004100,33.67,77040.63,66.4,0.05938,8e-05,5.41061]
[1779671004311,33.67,77040.63,66.4,0.05938,8e-05,5.41061]
[1779671004428,33.67,77041.06,66.4,0.05941,8e-05,5.41282]
[1779671005293,33.67,77041.06,66.4,0.05941,8e-05,5.41282]
[1779671005329,33.67,77041.06,66.4,0.05941,8e-05,5.41282]
[1779671005201,33.67,77061.21,66.4,0.06097,8e-05,5.52524]
[1779671011104,33.67,77061.77,66.4,0.06098,8e-05,5.52636]
[1779671017128,33.66,77054.31,66.4,0.06032,8e-05,5.47724]
[1779671020157,33.66,77073.42,66.4,0.06181,8e-05,5.58407]
[1779671025192,33.65,77079.31,66.4,0.06224,8e-05,5.61489]
[1779671030228,33.65,77073.63,66.4,0.06176,8e-05,5.58035]
[1779671034953,33.64,77071.97,66.4,0.0616,8e-05,5.56924]
[1779671035176,33.64,77071.97,66.4,0.0616,8e-05,5.56924]
[1779671035269,33.64,77028.03,66.4,0.0582,8e-05,5.32405]
[1779671036767,33.64,77024.1,66.4,0.05791,8e-05,5.30243]
[1779671038107,33.64,77023.74,66.4,0.05788,8e-05,5.30046]
[1779671038773,33.64,77026.75,66.4,0.05811,8e-05,5.31698]
[1779671044510,33.64,77029.07,66.4,0.05828,8e-05,5.32943]
[1779671048692,33.64,77030.05,66.4,0.05835,8e-05,5.33473]
[1779671049369,33.64,77045.15,66.4,0.0595,8e-05,5.41818]
[1779671054404,33.64,77044.9,66.4,0.05947,8e-05,5.41596]
[1779671059439,33.64,77039.88,66.4,0.05907,8e-05,5.38724]
[1779671064941,33.64,77037.5,66.4,0.05888,8e-05,5.37359]
[1779671065405,33.64,77038.37,66.4,0.05895,8e-05,5.37817]
[1779671065411,33.64,77038.37,66.4,0.05895,8e-05,5.37817]
[1779671065486,33.64,77038.37,66.4,0.05895,8e-05,5.37817]
[1779671065850,33.64,77038.37,66.4,0.05895,8e-05,5.37817]
[1779671066256,33.64,77038.37,66.4,0.05895,8e-05,5.37817]
[1779671065858,33.64,77006.35,66.4,0.05654,7e-05,5.20278]
[1779671066845,33.64,77006.35,66.4,0.05654,7e-05,5.20278]
[1779671066895,33.63,77010.46,66.4,0.05684,7e-05,5.22456]
[1779671070368,33.63,77013.1,66.4,0.05704,7e-05,5.23926]
[1779671071195,33.63,77013.1,66.4,0.05704,7e-05,5.23926]
[1779671072186,33.63,77012.81,66.4,0.05696,7e-05,5.23238]
[1779671077554,33.63,77015.56,66.4,0.05718,7e-05,5.2478]
[1779671079046,33.64,77021.2,66.4,0.0576,7e-05,5.2787]
[1779671080586,33.64,77009.2,66.4,0.05671,7e-05,5.21355]
[1779671084492,33.64,77009.47,66.4,0.05673,7e-05,5.21548]
[1779671085276,33.64,77009.47,66.4,0.05673,7e-05,5.21548]
[1779671086517,33.64,77002.77,66.4,0.05625,7e-05,5.17969]
[1779671087660,33.64,77001.66,66.4,0.05617,7e-05,5.17369]
[1779671088271,33.64,77001.66,66.4,0.05617,7e-05,5.17369]
[1779671087763,33.64,77005.0,66.4,0.05641,7e-05,5.19199]
[1779671088805,33.64,77005.0,66.4,0.05641,7e-05,5.19199]
[1779671093285,33.64,77007.12,66.4,0.05655,7e-05,5.20208]
[1779671093694,33.63,77006.16,66.4,0.05647,7e-05,5.19617]
[1779671099258,33.64,77006.21,66.4,0.05649,7e-05,5.19721]
[1779671104262,33.64,77008.03,66.4,0.05663,7e-05,5.20801]
[1779671109808,33.64,77003.56,66.4,0.05632,7e-05,5.18521]
[1779671112264,33.64,77003.58,66.4,0.05633,7e-05,5.18553]
[1779671119704,33.64,77010.03,66.4,0.05682,7e-05,5.22157]
[1779671122900,33.65,77021.35,66.4,0.05767,8e-05,5.2841]
[1779671127935,33.65,77021.87,66.4,0.05772,8e-05,5.28724]
[1779671130135,33.65,77021.68,66.4,0.0577,8e-05,5.28625]
[1779671135991,33.65,77030.4,66.4,0.05831,8e-05,5.32938]
[1779671141027,33.65,77033.67,66.4,0.05856,8e-05,5.34732]
[1779671144049,33.65,77022.85,66.4,0.05774,8e-05,5.28776]
[1779671146466,33.65,77024.97,66.4,0.0579,8e-05,5.29938]
[1779671147546,33.65,77026.38,66.4,0.05801,8e-05,5.30714]
[1779671153112,33.65,77024.2,66.4,0.05785,8e-05,5.29543]
[1779671158148,33.65,77022.98,66.4,0.05776,8e-05,5.28905]
[1779671163183,33.65,77022.9,66.4,0.05776,8e-05,5.28898]
[1779671164203,33.65,77022.9,66.4,0.05776,8e-05,5.28898]
[1779671170233,33.65,77021.78,66.4,0.05768,8e-05,5.28336]
[1779671175268,33.65,77021.1,66.4,0.05764,7e-05,5.28009]
[1779671180303,33.65,77023.13,66.4,0.0578,8e-05,5.29167]
[1779671181240,33.65,77023.13,66.4,0.0578,8e-05,5.29167]
[1779671188359,33.66,77024.38,66.4,0.0579,8e-05,5.29907]
[1779671193394,33.66,77024.28,66.4,0.05785,8e-05,5.2939]
[1779671198433,33.66,77032.17,66.4,0.05844,8e-05,5.33741]
[1779671204801,33.66,77026.52,66.4,0.05802,8e-05,5.30652]
[1779671210518,33.66,77032.47,66.4,0.05848,8e-05,5.33975]
[1779671215306,33.66,77027.47,66.4,0.0581,8e-05,5.31239]
[1779671215968,33.66,77027.16,66.4,0.05808,8e-05,5.31084]
[1779671217252,33.66,77020.02,66.4,0.05754,7e-05,5.27173]
[1779671217352,33.66,77011.54,66.4,0.05691,7e-05,5.22585]
[1779671217660,33.66,77011.54,66.4,0.05691,7e-05,5.22585]
[1779671217872,33.66,77011.54,66.4,0.05691,7e-05,5.22585]
[1779671217974,33.66,77011.24,66.4,0.05689,7e-05,5.22422]
[1779671220587,33.66,77011.54,66.4,0.05692,7e-05,5.22627]
[1779671221162,33.66,77011.54,66.4,0.05692,7e-05,5.22627]
[1779671221234,33.66,77011.33,66.4,0.0569,7e-05,5.22499]
[1779671227338,33.66,77013.5,66.4,0.05704,7e-05,5.23535]
[1779671228615,33.66,77018.23,66.4,0.05739,7e-05,5.2604]
[1779671229398,33.66,77018.23,66.4,0.05739,7e-05,5.2604]
[1779671228645,33.65,77018.22,66.4,0.05738,7e-05,5.25994]
[1779671230067,33.65,77018.22,66.4,0.05738,7e-05,5.25994]
[1779671230459,33.65,77018.22,66.4,0.05738,7e-05,5.25994]
[1779671230659,33.65,77028.38,66.4,0.05815,8e-05,5.31586]
[1779671235694,33.66,77034.95,66.4,0.05865,8e-05,5.35211]
[1779671240876,33.66,77035.53,66.4,0.05869,8e-05,5.35531]
[1779671249792,33.65,77035.14,66.4,0.05866,8e-05,5.35304]
[1779671254827,33.65,77032.09,66.4,0.05838,8e-05,5.33114]
[1779671257881,33.65,77032.15,66.4,0.05838,8e-05,5.33149]
[1779671260169,33.65,77033.02,66.4,0.05845,8e-05,5.33629]
[1779671260869,33.65,77045.84,66.4,0.05943,8e-05,5.40712]
[1779671265904,33.65,77048.35,66.4,0.05961,8e-05,5.42042]
[1779671270940,33.65,77050.6,66.4,0.05977,8e-05,5.43222]
[1779671275974,33.65,77050.77,66.4,0.05978,8e-05,5.43238]
[1779671281009,33.65,77045.89,66.4,0.05939,8e-05,5.40455]
[1779671286045,33.65,77051.59,66.4,0.05982,8e-05,5.43555]
[1779671291080,33.64,77051.52,66.4,0.0598,8e-05,5.43428]
[1779671296115,33.64,77047.32,66.4,0.05947,8e-05,5.41009]
[1779671301150,33.64,77056.33,66.4,0.06015,8e-05,5.45954]
[1779671303956,33.64,77057.18,66.4,0.06021,8e-05,5.4639]
[1779671304993,33.64,77057.22,66.4,0.06021,8e-05,5.4639]
[1779671308199,33.64,77044.72,66.4,0.05924,8e-05,5.39349]
[1779671313234,33.63,77043.82,66.4,0.05911,8e-05,5.38283]
[1779671315046,33.63,77043.93,66.4,0.05911,8e-05,5.38333]
[1779671315320,33.63,77043.93,66.4,0.05911,8e-05,5.38333]
[1779671317057,33.63,77042.51,66.4,0.059,8e-05,5.37528]
[1779671320470,33.63,77030.51,66.4,0.05809,8e-05,5.3088]
[1779671322297,33.63,77021.42,66.4,0.0574,7e-05,5.25904]
[1779671327335,33.63,77022.6,66.4,0.0575,7e-05,5.26611]
[1779671332369,33.64,77023.11,66.4,0.05755,7e-05,5.26949]
[1779671337404,33.64,77025.36,66.4,0.05773,8e-05,5.28241]
[1779671343446,33.64,77021.36,66.4,0.05744,7e-05,5.26135]
[1779671348481,33.64,77028.62,66.4,0.05799,8e-05,5.30169]
[1779671350275,33.64,77030.51,66.4,0.05813,8e-05,5.31216]
[1779671355391,33.64,77032.49,66.4,0.05829,8e-05,5.32334]
[1779671355530,33.64,77042.77,66.4,0.05907,8e-05,5.38013]
[1779671360567,33.64,77045.53,66.4,0.05928,8e-05,5.39515]
[1779671363588,33.64,77035.06,66.4,0.05848,8e-05,5.33725]
[1779671368623,33.64,77029.63,66.4,0.05807,8e-05,5.30767]
[1779671374336,33.64,77021.81,66.4,0.05744,7e-05,5.26032]
[1779671379700,33.65,77021.5,66.4,0.05743,7e-05,5.25978]
[1779671385259,33.65,77021.5,66.4,0.05743,7e-05,5.25978]
[1779671390779,33.65,77022.71,66.4,0.05754,7e-05,5.26772]
[1779671391978,33.65,77022.71,66.4,0.05754,7e-05,5.26772]
[1779671393023,33.65,77018.83,66.4,0.05726,7e-05,5.24668]
[1779671393076,33.65,77006.32,66.4,0.05633,7e-05,5.17891]
[1779671398835,33.65,77006.05,66.4,0.05633,7e-05,5.17914]
[1779671400849,33.66,76995.63,66.4,0.05558,7e-05,5.12353]
[1779671402873,33.66,77006.65,66.4,0.0564,7e-05,5.18372]
[1779671407907,33.66,77011.74,66.4,0.05679,7e-05,5.21262]
[1779671412942,33.66,77012.48,66.4,0.05686,7e-05,5.21773]
[1779671416970,33.67,77022.06,66.4,0.05759,7e-05,5.27071]
[1779671419703,33.67,77020.05,66.4,0.05744,7e-05,5.26]
[1779671425027,33.67,77022.41,66.4,0.05763,8e-05,5.27378]
[1779671430062,33.67,77016.71,66.4,0.05721,7e-05,5.24339]
[1779671435097,33.67,77016.89,66.4,0.05719,7e-05,5.24032]
[1779671440132,33.68,77016.78,66.4,0.05719,7e-05,5.24067]
[1779671445168,33.68,77016.85,66.4,0.05721,7e-05,5.24198]
[1779671450203,33.68,77015.83,66.4,0.05715,7e-05,5.23737]
[1779671451788,33.68,77015.68,66.4,0.05714,7e-05,5.23674]
[1779671451991,33.68,77015.68,66.4,0.05714,7e-05,5.23674]
[1779671452217,33.68,77004.95,66.4,0.05635,7e-05,5.17872]
[1779671454233,33.68,76995.13,66.4,0.05564,7e-05,5.12642]
[1779671459267,33.69,76995.43,66.4,0.05568,7e-05,5.12979]
[1779671464302,33.69,76994.87,66.4,0.05566,7e-05,5.12848]
[1779671469337,33.7,76995.17,66.4,0.05571,7e-05,5.13174]
[1779671474372,33.7,76992.69,66.4,0.05555,7e-05,5.12001]
[1779671479406,33.7,76981.66,66.4,0.05477,7e-05,5.06273]
[1779671483262,33.71,76978.25,66.4,0.05454,7e-05,5.04539]
[1779671483300,33.71,76978.25,66.4,0.05454,7e-05,5.04539]
[1779671484856,33.71,76978.27,66.4,0.05456,7e-05,5.04681]
[1779671489477,33.72,76988.4,66.4,0.05533,7e-05,5.10351]
[1779671494512,33.72,76992.42,66.4,0.05559,7e-05,5.12181]
[1779671496344,33.72,76992.61,66.4,0.05561,7e-05,5.12316]
[1779671501561,33.73,76993.05,66.4,0.05567,7e-05,5.12742]
[1779671506596,33.73,76992.82,66.4,0.05568,7e-05,5.12773]
[1779671511631,33.74,76993.07,66.4,0.05571,7e-05,5.1306]
[1779671513379,33.74,76993.07,66.4,0.05571,7e-05,5.1306]
[1779671519687,33.74,76992.59,66.4,0.05571,7e-05,5.13042]
[1779671524722,33.74,76998.17,66.4,0.05614,7e-05,5.16183]
[1779671529757,33.75,77004.53,66.4,0.05662,7e-05,5.19729]
[1779671534792,33.75,77001.55,66.4,0.05642,7e-05,5.18222]
[1779671539830,33.75,77010.52,66.4,0.0571,7e-05,5.2318]
[1779671544863,33.75,77009.29,66.4,0.05701,7e-05,5.22587]
[1779671549492,33.76,77007.63,66.4,0.0569,7e-05,5.2174]
[1779671549750,33.76,77007.63,66.4,0.0569,7e-05,5.2174]
[1779671550579,33.76,77007.55,66.4,0.0569,7e-05,5.21733]
[1779671555940,33.76,77009.11,66.4,0.05698,7e-05,5.22162]
[1779671560974,33.76,77003.28,66.4,0.05656,7e-05,5.19103]
[1779671563537,33.76,77003.37,66.4,0.05657,7e-05,5.19175]
[1779671564002,33.76,77003.37,66.4,0.05657,7e-05,5.1922]
[1779671564701,33.76,77020.13,66.4,0.05782,8e-05,5.28334]
[1779671565687,33.76,77020.13,66.4,0.05782,8e-05,5.28334]
[1779671566031,33.76,77026.84,66.4,0.05833,8e-05,5.32009]
[1779671567187,33.76,77027.29,66.4,0.05836,8e-05,5.32255]
[1779671573064,33.76,77023.83,66.4,0.0581,8e-05,5.30383]
[1779671578099,33.77,77018.78,66.4,0.05773,7e-05,5.27657]
[1779671586155,33.77,77019.49,66.4,0.05779,8e-05,5.28127]
[1779671591189,33.77,77018.41,66.4,0.05772,7e-05,5.27584]
[1779671596225,33.77,77022.29,66.4,0.05802,8e-05,5.2975]
[1779671601260,33.77,77022.13,66.4,0.05801,8e-05,5.29697]
[1779671606295,33.77,77022.18,66.4,0.05802,8e-05,5.29759]
[1779671609079,33.77,77028.33,66.4,0.05848,8e-05,5.33134]
[1779671609467,33.77,77028.33,66.4,0.05848,8e-05,5.33134]
[1779671609540,33.77,77042.89,66.4,0.05959,8e-05,5.41161]
[1779671610112,33.77,77042.89,66.4,0.05959,8e-05,5.41161]
[1779671611534,33.77,77041.17,66.4,0.05946,8e-05,5.40198]
[1779671612613,33.77,77040.59,66.4,0.05936,8e-05,5.3936]
[1779671615319,33.77,77040.27,66.4,0.05934,8e-05,5.39156]
[1779671615637,33.77,77040.27,66.4,0.05934,8e-05,5.39156]
[1779671623423,33.77,77040.14,66.4,0.05932,8e-05,5.39007]
[1779671625676,33.77,77040.08,66.4,0.05931,8e-05,5.38965]
[1779671631479,33.77,77036.53,66.4,0.05903,8e-05,5.36939]
[1779671636514,33.77,77042.05,66.4,0.05945,8e-05,5.39945]
[1779671641549,33.76,77042.49,66.4,0.05947,8e-05,5.40124]
[1779671646585,33.76,77029.73,66.4,0.05849,8e-05,5.33035]
[1779671649670,33.76,77027.3,66.4,0.0583,8e-05,5.31692]
[1779671652627,33.76,77043.95,66.4,0.05957,8e-05,5.40863]
[1779671655453,33.76,77045.97,66.4,0.05972,8e-05,5.41959]
[1779671656134,33.76,77048.77,66.4,0.05994,8e-05,5.43496]
[1779671658670,33.76,77072.86,66.4,0.06181,8e-05,5.56919]
[1779671663705,33.75,77076.34,66.4,0.06206,8e-05,5.5866]
[1779671668740,33.75,77077.46,66.4,0.06212,8e-05,5.59081]
[1779671673578,33.75,77078.03,66.4,0.06215,8e-05,5.59318]
[1779671678812,33.74,77085.54,66.4,0.06265,8e-05,5.62701]
[1779671684854,33.73,77085.57,66.4,0.06261,8e-05,5.62431]
[1779671689889,33.72,77085.48,66.4,0.06257,8e-05,5.62139]
[1779671690608,33.72,77085.48,66.4,0.06257,8e-05,5.62139]
[1779671695937,33.72,77086.33,66.4,0.06259,8e-05,5.62332]
[1779671698042,33.71,77092.16,66.4,0.06304,8e-05,5.65541]
[1779671702452,33.71,77097.28,66.4,0.06342,8e-05,5.68232]
[1779671702987,33.71,77121.36,66.4,0.06538,8e-05,5.82012]
[1779671704782,33.71,77129.54,66.4,0.06605,8e-05,5.86677]
[1779671710037,33.69,77125.84,66.4,0.06567,8e-05,5.84016]
[1779671715338,33.68,77122.56,66.4,0.06535,8e-05,5.81796]
[1779671721114,33.67,77129.07,66.4,0.06581,8e-05,5.85014]
[1779671728164,33.66,77129.03,66.4,0.06572,8e-05,5.84416]
[1779671733199,33.65,77128.76,66.4,0.06559,8e-05,5.83333]
[1779671738233,33.64,77128.22,66.4,0.06549,8e-05,5.82626]
[1779671744276,33.62,77128.24,66.4,0.06542,8e-05,5.82175]
[1779671749311,33.62,77134.84,66.4,0.06592,8e-05,5.85621]
[1779671750952,33.62,77134.84,66.4,0.06592,8e-05,5.85621]
[1779671751665,33.61,77152.06,66.4,0.06734,8e-05,5.95531]
[1779671754922,33.6,77164.78,66.4,0.06837,9e-05,6.02633]
[1779671759395,33.59,77157.54,66.4,0.0677,9e-05,5.98044]
[1779671760393,33.59,77140.2,66.4,0.06621,8e-05,5.87678]
[1779671761629,33.59,77140.2,66.4,0.06621,8e-05,5.87678]
[1779671766646,33.58,77130.93,66.4,0.06538,8e-05,5.81883]
[1779671768622,33.57,77117.24,66.4,0.06422,8e-05,5.73734]
[1779671771474,33.57,77103.86,66.4,0.0631,8e-05,5.6586]
[1779671777516,33.56,77099.88,66.4,0.06273,8e-05,5.63279]
[1779671782551,33.55,77098.04,66.4,0.06255,8e-05,5.61975]
[1779671785064,33.55,77097.83,66.4,0.06253,8e-05,5.61805]
[1779671785966,33.55,77091.28,66.4,0.06199,8e-05,5.57986]
[1779671787206,33.55,77099.4,66.4,0.06263,8e-05,5.62563]
[1779671788804,33.55,77100.61,66.4,0.06272,8e-05,5.63202]
[1779671791755,33.54,77101.23,66.4,0.06275,8e-05,5.63403]
[1779671796284,33.54,77103.26,66.4,0.06283,8e-05,5.63792]
[1779671796662,33.54,77121.71,66.4,0.06432,8e-05,5.74337]
[1779671797264,33.54,77121.71,66.4,0.06432,8e-05,5.74337]
[1779671798643,33.54,77129.76,66.4,0.06498,8e-05,5.78945]
[1779671802473,33.53,77131.39,66.4,0.06507,8e-05,5.79603]
[1779671802534,33.53,77131.39,66.4,0.06507,8e-05,5.79603]
[1779671802696,33.53,77154.45,66.4,0.06699,8e-05,5.92999]
[1779671804474,33.52,77154.21,66.4,0.06695,8e-05,5.92688]
[1779671808031,33.52,77141.48,66.4,0.06585,8e-05,5.85051]
[1779671815788,33.5,77141.03,66.4,0.0657,8e-05,5.84048]
[1779671820824,33.49,77143.1,66.4,0.06582,8e-05,5.84841]
[1779671823845,33.48,77133.06,66.4,0.06495,8e-05,5.78752]
[1779671825919,33.48,77127.97,66.4,0.06451,8e-05,5.75725]
[1779671831452,33.47,77131.7,66.4,0.06475,8e-05,5.77387]
[1779671834923,33.46,77122.26,66.4,0.06393,8e-05,5.71647]
[1779671836285,33.46,77120.86,66.4,0.06381,8e-05,5.70779]
[1779671841245,33.45,77115.39,66.4,0.06332,8e-05,5.67356]
[1779671848018,33.44,77122.23,66.4,0.06383,8e-05,5.70937]
[1779671848530,33.44,77122.23,66.4,0.06383,8e-05,5.70937]
[1779671849652,33.44,77123.9,66.4,0.06396,8e-05,5.71845]
[1779671855030,33.44,77127.32,66.4,0.06415,8e-05,5.73021]
[1779671861108,33.43,77133.24,66.4,0.06457,8e-05,5.76031]
[1779671866143,33.42,77134.53,66.4,0.06464,8e-05,5.76476]
[1779671871177,33.41,77135.28,66.4,0.06466,8e-05,5.76606]
[1779671876213,33.4,77139.54,66.4,0.06496,8e-05,5.78773]
[1779671881264,33.39,77139.87,66.4,0.06495,8e-05,5.78646]
[1779671884025,33.39,77131.95,66.4,0.06428,8e-05,5.73982]
[1779671885216,33.39,77121.31,66.4,0.06339,8e-05,5.67677]
[1779671886946,33.39,77119.37,66.4,0.06323,8e-05,5.6656]
[1779671892336,33.38,77118.59,66.4,0.06312,8e-05,5.65808]
[1779671897371,33.38,77116.5,66.4,0.06292,8e-05,5.64391]
[1779671899667,33.38,77111.53,66.4,0.06251,8e-05,5.61502]
[1779671901292,33.37,77108.91,66.4,0.06229,8e-05,5.59934]
[1779671901794,33.37,77108.91,66.4,0.06229,8e-05,5.59934]
[1779671906430,33.37,77112.56,66.4,0.06256,8e-05,5.61872]
[1779671910417,33.37,77112.36,66.4,0.06253,8e-05,5.6162]
[1779671911373,33.37,77106.68,66.4,0.06207,8e-05,5.58338]
[1779671911976,33.37,77106.68,66.4,0.06207,8e-05,5.58338]
[1779671912204,33.36,77094.33,66.4,0.06102,8e-05,5.50754]
[1779671914954,33.36,77094.7,66.4,0.06105,8e-05,5.50945]
[1779671915213,33.36,77094.7,66.4,0.06105,8e-05,5.50945]
[1779671916679,33.36,77095.31,66.4,0.06109,8e-05,5.51255]
[1779671917984,33.36,77094.39,66.4,0.06102,8e-05,5.50715]
[1779671918542,33.36,77094.48,66.4,0.06102,8e-05,5.50729]
[1779671922098,33.36,77095.37,66.4,0.06108,8e-05,5.51196]
[1779671927588,33.36,77097.6,66.4,0.06124,8e-05,5.52315]
[1779671933630,33.35,77097.15,66.4,0.06119,8e-05,5.51934]
[1779671938666,33.35,77097.57,66.4,0.06121,8e-05,5.5207]
[1779671944710,33.35,77094.16,66.4,0.06092,8e-05,5.50027]
[1779671947185,33.35,77094.59,66.4,0.06095,8e-05,5.50252]
[1779671947733,33.35,77084.61,66.4,0.06016,8e-05,5.44579]
[1779671948819,33.35,77084.61,66.4,0.06016,8e-05,5.44579]
[1779671949476,33.35,77083.81,66.4,0.06009,8e-05,5.4412]
[1779671951321,33.35,77084.13,66.4,0.06012,8e-05,5.44282]
[1779671957284,33.35,77087.11,66.4,0.06034,8e-05,5.45905]
[1779671958333,33.34,77087.11,66.4,0.06034,8e-05,5.45881]
[1779671963843,33.34,77085.26,66.4,0.06018,8e-05,5.44768]
[1779671965365,33.34,77085.43,66.4,0.0602,8e-05,5.44852]
[1779671969589,33.34,77086.53,66.4,0.06028,8e-05,5.45429]
[1779671971726,33.34,77086.53,66.4,0.06028,8e-05,5.45418]
[1779671973554,33.34,77094.44,66.4,0.06084,8e-05,5.49344]
[1779671976405,33.34,77094.27,66.4,0.06082,8e-05,5.492]
[1779671981608,33.34,77093.39,66.4,0.06074,8e-05,5.48608]
[1779671986462,33.33,77094.98,66.4,0.06085,8e-05,5.49408]
[1779671987982,33.33,77089.29,66.4,0.0604,8e-05,5.46169]
[1779671988072,33.33,77078.78,66.4,0.05957,8e-05,5.40217]
[1779671992121,33.33,77077.68,66.4,0.05948,8e-05,5.39581]
[1779671992370,33.33,77077.57,66.4,0.05947,8e-05,5.39513]
[1779671993208,33.33,77077.57,66.4,0.05947,8e-05,5.39513]
[1779671993284,33.33,77115.47,66.4,0.06248,8e-05,5.60989]
[1779671994107,33.33,77115.47,66.4,0.06248,8e-05,5.60989]
[1779671994191,33.33,77115.47,66.4,0.06248,8e-05,5.60989]
[1779672000026,33.33,77115.56,66.4,0.06245,8e-05,5.60801]
[1779672001452,33.32,77116.08,66.4,0.06248,8e-05,5.61019]
[1779672001617,33.32,77116.08,66.4,0.06248,8e-05,5.61019]
[1779672004847,33.32,77128.55,66.4,0.06348,8e-05,5.68061]
[1779672004850,33.32,77128.55,66.4,0.06348,8e-05,5.68061]
[1779672005868,33.32,77128.81,66.4,0.06349,8e-05,5.68159]
[1779672011184,33.31,77130.16,66.4,0.06356,8e-05,5.6863]
[1779672016219,33.3,77135.72,66.4,0.06397,8e-05,5.71566]
[1779672016389,33.3,77135.72,66.4,0.06397,8e-05,5.71566]
[1779672022260,33.3,77144.38,66.4,0.06464,8e-05,5.76219]
[1779672025145,33.29,77144.44,66.4,0.06462,8e-05,5.76118]
[1779672030317,33.28,77151.77,66.4,0.06517,8e-05,5.79962]
[1779672032626,33.28,77146.36,66.4,0.06464,8e-05,5.76127]
[1779672032973,33.28,77146.36,66.4,0.06464,8e-05,5.76127]
[1779672033400,33.28,77143.76,66.4,0.06442,8e-05,5.74541]
[1779672039380,33.27,77138.33,66.4,0.06391,8e-05,5.70981]
[1779672044416,33.26,77136.47,66.4,0.06371,8e-05,5.69572]
[1779672049452,33.25,77130.19,66.4,0.06315,8e-05,5.65617]
[1779672054487,33.24,77130.06,66.4,0.06309,8e-05,5.65247]
[1779672059522,33.23,77130.53,66.4,0.06309,8e-05,5.65234]
[1779672064557,33.23,77132.33,66.4,0.0632,8e-05,5.65988]
[1779672069592,33.22,77138.6,66.4,0.06367,8e-05,5.69318]
[1779672074627,33.21,77145.71,66.4,0.06421,8e-05,5.73126]
[1779672075482,33.21,77145.71,66.4,0.06421,8e-05,5.73126]
[1779672076688,33.21,77147.2,66.4,0.06432,8e-05,5.73925]
[1779672078404,33.21,77147.7,66.4,0.06436,8e-05,5.74147]
[1779672084399,33.2,77148.21,66.4,0.06434,8e-05,5.7402]
[1779672085704,33.19,77137.0,66.4,0.06338,8e-05,5.67301]
[1779672090738,33.19,77134.0,66.4,0.06309,8e-05,5.65274]
[1779672095774,33.18,77136.52,66.4,0.06321,8e-05,5.65943]
[1779672097832,33.18,77138.64,66.4,0.06338,8e-05,5.67116]
[1779672101635,33.17,77139.24,66.4,0.06339,8e-05,5.67236]
[1779672102713,33.17,77139.07,66.4,0.06337,8e-05,5.6708]
[1779672105421,33.17,77138.12,66.4,0.06328,8e-05,5.66417]
[1779672114907,33.15,77135.83,66.4,0.063,8e-05,5.64499]
[1779672117934,33.15,77121.24,66.4,0.0618,8e-05,5.55947]
[1779672123303,33.15,77121.18,66.4,0.06177,8e-05,5.55761]
[1779672127313,33.14,77129.16,66.4,0.06239,8e-05,5.60186]
[1779672127779,33.14,77129.81,66.4,0.06243,8e-05,5.60479]
[1779672133042,33.14,77128.98,66.4,0.06234,8e-05,5.59808]
[1779672138082,33.13,77136.81,66.4,0.06295,8e-05,5.64155]
[1779672139662,33.13,77129.54,66.4,0.06235,8e-05,5.59919]
[1779672140269,33.13,77129.54,66.4,0.06235,8e-05,5.59919]
[1779672148155,33.12,77125.31,66.4,0.06197,8e-05,5.57216]
[1779672153455,33.12,77125.19,66.4,0.0619,8e-05,5.56539]
[1779672155699,33.12,77117.27,66.4,0.06125,8e-05,5.51937]
[1779672156350,33.12,77117.27,66.4,0.06125,8e-05,5.51937]
[1779672156791,33.12,77123.16,66.4,0.06172,8e-05,5.55281]
[1779672158421,33.12,77124.34,66.4,0.06182,8e-05,5.55958]
[1779672160428,33.12,77128.99,66.4,0.06218,8e-05,5.58572]
[1779672161558,33.12,77126.23,66.4,0.06195,8e-05,5.56937]
[1779672162321,33.12,77126.23,66.4,0.06195,8e-05,5.56937]
[1779672163042,33.12,77128.28,66.4,0.06212,8e-05,5.58095]
[1779672166364,33.11,77129.07,66.4,0.06217,8e-05,5.58481]
[1779672166777,33.11,77129.08,66.4,0.06217,8e-05,5.58465]
[1779672170529,33.11,77133.08,66.4,0.06248,8e-05,5.60699]
[1779672171812,33.11,77135.79,66.4,0.0627,8e-05,5.62209]
[1779672172390,33.11,77135.79,66.4,0.0627,8e-05,5.62209]
[1779672172845,33.11,77136.22,66.4,0.06273,8e-05,5.62429]
[1779672173393,33.11,77136.22,66.4,0.06273,8e-05,5.62429]
[1779672174970,33.11,77140.21,66.4,0.06305,8e-05,5.64675]
[1779672181633,33.1,77146.54,66.4,0.06353,8e-05,5.68063]
[1779672186976,33.1,77148.25,66.4,0.06363,8e-05,5.68834]
[1779672192464,33.09,77147.72,66.4,0.06355,8e-05,5.68245]
[1779672197499,33.08,77150.6,66.4,0.06375,8e-05,5.69688]
[1779672202534,33.08,77148.68,66.4,0.06356,8e-05,5.6832]
[1779672207870,33.07,77148.25,66.4,0.0635,8e-05,5.67873]
[1779672211061,33.07,77139.15,66.4,0.06273,8e-05,5.62455]
[1779672211570,33.07,77139.15,66.4,0.06273,8e-05,5.62455]
[1779672219653,33.06,77142.09,66.4,0.06286,8e-05,5.63219]
[1779672224688,33.05,77137.42,66.4,0.06245,8e-05,5.60319]
[1779672226622,33.05,77137.43,66.4,0.06244,8e-05,5.60287]
[1779672231737,33.05,77142.17,66.4,0.0628,8e-05,5.62786]
[1779672236772,33.04,77142.29,66.4,0.06277,8e-05,5.62638]
[1779672239335,33.04,77138.07,66.4,0.06242,8e-05,5.60152]
[1779672241881,33.04,77142.88,66.4,0.0628,8e-05,5.62817]
[1779672242433,33.04,77142.88,66.4,0.0628,8e-05,5.62817]
[1779672247849,33.03,77149.53,66.4,0.0633,8e-05,5.66364]
[1779672251651,33.02,77152.13,66.4,0.06349,8e-05,5.67725]
[1779672256913,33.02,77155.5,66.4,0.06373,8e-05,5.69382]
[1779672261717,33.01,77147.14,66.4,0.06301,8e-05,5.64306]
[1779672266751,33.01,77148.34,66.4,0.06307,8e-05,5.6478]
[1779672269590,33.0,77149.71,66.4,0.06317,8e-05,5.65488]
[1779672270447,33.0,77149.98,66.4,0.06319,8e-05,5.65601]
[1779672271339,33.0,77151.0,66.4,0.06326,8e-05,5.66105]
[1779672277082,33.0,77148.42,66.4,0.06296,8e-05,5.63853]
[1779672277506,33.0,77148.42,66.4,0.06296,8e-05,5.63853]
[1779672281591,32.99,77140.06,66.4,0.06226,8e-05,5.58863]
[1779672282254,32.99,77137.8,66.4,0.06207,8e-05,5.57526]
[1779672285425,32.99,77134.25,66.4,0.06177,8e-05,5.55397]
[1779672285480,32.99,77134.25,66.4,0.06177,8e-05,5.55397]
[1779672286133,32.99,77150.6,66.4,0.0631,8e-05,5.64812]
[1779672291168,32.98,77152.08,66.4,0.06319,8e-05,5.65471]
[1779672296546,32.98,77152.22,66.4,0.06318,8e-05,5.65387]
[1779672302245,32.97,77157.18,66.4,0.06355,8e-05,5.67989]
[1779672303235,32.97,77157.18,66.4,0.06355,8e-05,5.67989]
[1779672305830,32.97,77158.52,66.4,0.06364,8e-05,5.68639]
[1779672311309,32.96,77161.01,66.4,0.06381,8e-05,5.69815]
[1779672313323,32.96,77151.27,66.4,0.06299,8e-05,5.6404]
[1779672316216,32.96,77144.99,66.4,0.06246,8e-05,5.60312]
[1779672316894,32.96,77145.02,66.4,0.06246,8e-05,5.60297]
[1779672322387,32.95,77143.74,66.4,0.06233,8e-05,5.59372]
[1779672327315,32.95,77145.05,66.4,0.06241,8e-05,5.59989]
[1779672329436,32.95,77129.18,66.4,0.06111,8e-05,5.50751]
[1779672331074,32.95,77129.46,66.4,0.06113,8e-05,5.50898]
[1779672331499,32.95,77129.46,66.4,0.06113,8e-05,5.50898]
[1779672332236,32.95,77126.4,66.4,0.06084,8e-05,5.48617]
[1779672332457,32.95,77111.94,66.4,0.05968,8e-05,5.4036]
[1779672333537,32.95,77111.94,66.4,0.05968,8e-05,5.4036]
[1779672336386,32.95,77110.72,66.4,0.05959,8e-05,5.39678]
[1779672336391,32.95,77110.72,66.4,0.05959,8e-05,5.39678]
[1779672343534,32.95,77107.65,66.4,0.05935,8e-05,5.37986]
[1779672348212,32.95,77108.92,66.4,0.05946,8e-05,5.38743]
[1779672353604,32.95,77109.26,66.4,0.05949,8e-05,5.3898]
[1779672357169,32.95,77111.21,66.4,0.05965,8e-05,5.40099]
[1779672358144,32.95,77110.32,66.4,0.05958,8e-05,5.39596]
[1779672358518,32.95,77110.32,66.4,0.05958,8e-05,5.39596]
[1779672360302,32.95,77107.38,66.4,0.05935,8e-05,5.37938]
[1779672360929,32.95,77107.77,66.4,0.05938,8e-05,5.38164]
[1779672361471,32.95,77107.77,66.4,0.05938,8e-05,5.38164]
[1779672362101,32.95,77112.89,66.4,0.05978,8e-05,5.41073]
[1779672363635,32.95,77112.7,66.4,0.05977,8e-05,5.40965]
[1779672368708,32.95,77112.88,66.4,0.05978,8e-05,5.41067]
[1779672373744,32.95,77113.3,66.4,0.05981,8e-05,5.41302]
[1779672376982,32.95,77116.63,66.4,0.06008,8e-05,5.4319]
[1779672381552,32.95,77117.71,66.4,0.06016,8e-05,5.43788]
[1779672386835,32.95,77122.55,66.4,0.06054,8e-05,5.46481]
[1779672391870,32.95,77123.98,66.4,0.06059,8e-05,5.46723]
[1779672396905,32.94,77122.82,66.4,0.06049,8e-05,5.45989]
[1779672401941,32.94,77122.8,66.4,0.06048,8e-05,5.45906]
[1779672406976,32.94,77112.6,66.4,0.05966,8e-05,5.40037]
[1779672412011,32.94,77106.61,66.4,0.05918,8e-05,5.36613]
[1779672417047,32.94,77107.53,66.4,0.05925,8e-05,5.37114]
[1779672421494,32.94,77111.32,66.4,0.05955,8e-05,5.39245]
[1779672422143,32.94,77114.2,66.4,0.05977,8e-05,5.40863]
[1779672429130,32.94,77113.68,66.4,0.05972,8e-05,5.40502]
[1779672436180,32.94,77113.75,66.4,0.05972,8e-05,5.40477]
[1779672441616,32.93,77114.26,66.4,0.05975,8e-05,5.40731]
[1779672447261,32.93,77113.62,66.4,0.05969,8e-05,5.40305]
[1779672452296,32.93,77113.88,66.4,0.05966,8e-05,5.39906]
[1779672457331,32.93,77120.71,66.4,0.06019,8e-05,5.43746]
[1779672462366,32.93,77120.0,66.4,0.06013,8e-05,5.43282]
[1779672465440,32.93,77113.96,66.4,0.05965,8e-05,5.39823]
[1779672471429,32.93,77101.83,66.4,0.05869,8e-05,5.32949]
[1779672474216,32.93,77101.64,66.4,0.05868,8e-05,5.32862]
[1779672474784,32.93,77075.11,66.4,0.05664,8e-05,5.18041]
[1779672474953,32.93,77075.11,66.4,0.05664,8e-05,5.18041]
[1779672476809,32.93,77075.34,66.4,0.05665,8e-05,5.18169]
[1779672477378,32.93,77075.77,66.4,0.05669,8e-05,5.18438]
[1779672478821,32.93,77076.05,66.4,0.05672,8e-05,5.18623]
[1779672484526,32.94,77074.14,66.4,0.0566,8e-05,5.17767]
[1779672486830,32.94,77073.97,66.4,0.05659,8e-05,5.17701]
[1779672496611,32.95,77074.52,66.4,0.05668,8e-05,5.18371]
[1779672498989,32.95,77066.82,66.4,0.05611,8e-05,5.14184]
[1779672502341,32.95,77067.39,66.4,0.05617,8e-05,5.14617]
[1779672506975,32.96,77066.71,66.4,0.05615,8e-05,5.14444]
[1779672509547,32.96,77066.91,66.4,0.05617,8e-05,5.14638]
[1779672514737,32.96,77067.48,66.4,0.0562,8e-05,5.14709]
[1779672520779,32.97,77066.82,66.4,0.05619,8e-05,5.14611]
[1779672521641,32.97,77066.82,66.4,0.05619,8e-05,5.14611]
[1779672526822,32.98,77067.18,66.4,0.05625,8e-05,5.15082]
[1779672531856,32.98,77067.29,66.4,0.05629,8e-05,5.15375]
[1779672536892,32.99,77066.33,66.4,0.05625,8e-05,5.15082]
[1779672541364,32.99,77055.21,66.4,0.05545,7e-05,5.09169]
[1779672548976,33.01,77057.69,66.4,0.0557,7e-05,5.10986]
[1779672550316,33.01,77057.69,66.4,0.0557,7e-05,5.10986]
[1779672550379,33.01,77057.69,66.4,0.0557,7e-05,5.10986]
[1779672554736,33.01,77067.15,66.4,0.05643,8e-05,5.16388]
[1779672556579,33.01,77070.84,66.4,0.05673,8e-05,5.18516]
[1779672562344,33.02,77076.45,66.4,0.05719,8e-05,5.21862]
[1779672567103,33.02,77086.38,66.4,0.05798,8e-05,5.27592]
[1779672572138,33.03,77085.98,66.4,0.05791,8e-05,5.26979]
[1779672577173,33.03,77091.46,66.4,0.05835,8e-05,5.30143]
[1779672582208,33.03,77089.79,66.4,0.05823,8e-05,5.29287]
[1779672587243,33.03,77089.55,66.4,0.05822,8e-05,5.2923]
[1779672593286,33.04,77090.78,66.4,0.05833,8e-05,5.30002]
[1779672598327,33.04,77092.36,66.4,0.05846,8e-05,5.30939]
[1779672603362,33.04,77091.34,66.4,0.05839,8e-05,5.30417]
[1779672605848,33.04,77091.33,66.4,0.05839,8e-05,5.3042]
[1779672611418,33.04,77092.1,66.4,0.05846,8e-05,5.30913]
[1779672616453,33.04,77088.92,66.4,0.05821,8e-05,5.29168]
[1779672621901,33.04,77094.96,66.4,0.05869,8e-05,5.32596]
[1779672624509,33.04,77104.33,66.4,0.05942,8e-05,5.37875]
[1779672629544,33.04,77103.79,66.4,0.05938,8e-05,5.3755]
[1779672634579,33.04,77100.12,66.4,0.05904,8e-05,5.34956]
[1779672635200,33.04,77100.12,66.4,0.05904,8e-05,5.34956]
[1779672635586,33.04,77090.19,66.4,0.05826,8e-05,5.29377]
[1779672639614,33.04,77079.09,66.4,0.05741,8e-05,5.23221]
[1779672641153,33.04,77074.56,66.4,0.05707,8e-05,5.20721]
[1779672641262,33.04,77074.56,66.4,0.05707,8e-05,5.20721]
[1779672641408,33.04,77074.56,66.4,0.05707,8e-05,5.20721]
[1779672641938,33.04,77050.29,66.4,0.05524,7e-05,5.07389]
[1779672642702,33.04,77050.29,66.4,0.05524,7e-05,5.07389]
[1779672644258,33.04,77040.1,66.4,0.0545,7e-05,5.01912]
[1779672646512,33.05,77036.99,66.4,0.05429,7e-05,5.00382]
[1779672646523,33.05,77036.99,66.4,0.05429,7e-05,5.00382]
[1779672651704,33.05,77038.22,66.4,0.05442,7e-05,5.01317]
[1779672654241,33.06,77038.24,66.4,0.05444,7e-05,5.01434]
[1779672654282,33.06,77038.24,66.4,0.05444,7e-05,5.01434]
[1779672659761,33.07,77034.19,66.4,0.05419,7e-05,4.99619]
[1779672664796,33.07,77034.71,66.4,0.05427,7e-05,5.00179]
[1779672669831,33.08,77034.89,66.4,0.05432,7e-05,5.00556]
[1779672674866,33.09,77032.95,66.4,0.05422,7e-05,4.99791]
[1779672679904,33.1,77033.97,66.4,0.05433,7e-05,5.00625]
[1779672682347,33.1,77038.83,66.4,0.0547,7e-05,5.03368]
[1779672687962,33.11,77046.21,66.4,0.05529,7e-05,5.07682]
[1779672692997,33.11,77049.86,66.4,0.05554,7e-05,5.09403]
[1779672698032,33.12,77048.52,66.4,0.05547,7e-05,5.08899]
[1779672703075,33.12,77050.43,66.4,0.05565,7e-05,5.10171]
[1779672709117,33.13,77056.94,66.4,0.05617,8e-05,5.13993]
[1779672714152,33.14,77056.35,66.4,0.05616,8e-05,5.13887]
[1779672719187,33.14,77055.96,66.4,0.05616,8e-05,5.13885]
[1779672721201,33.14,77046.76,66.4,0.05548,7e-05,5.08941]
[1779672727243,33.15,77043.87,66.4,0.05531,7e-05,5.07677]
[1779672730901,33.15,77046.96,66.4,0.05555,7e-05,5.09466]
[1779672731148,33.16,77046.53,66.4,0.05553,7e-05,5.09331]
[1779672731544,33.16,77046.53,66.4,0.05553,7e-05,5.09331]
[1779672734293,33.16,77055.69,66.4,0.05624,8e-05,5.14488]
[1779672739326,33.16,77055.17,66.4,0.05623,8e-05,5.14413]
[1779672745369,33.17,77055.22,66.4,0.05627,8e-05,5.14699]
[1779672746358,33.17,77055.22,66.4,0.05627,8e-05,5.14699]
[1779672751411,33.18,77053.57,66.4,0.05613,8e-05,5.13556]
[1779672753637,33.18,77044.96,66.4,0.0555,7e-05,5.08899]
[1779672753699,33.18,77044.96,66.4,0.0555,7e-05,5.08899]
[1779672753744,33.18,77044.96,66.4,0.0555,7e-05,5.08899]
[1779672753766,33.18,77044.64,66.4,0.05548,7e-05,5.08778]
[1779672754762,33.18,77044.64,66.4,0.05548,7e-05,5.08778]
[1779672754784,33.18,77036.8,66.4,0.0549,7e-05,5.04503]
[1779672756455,33.18,77036.38,66.4,0.05486,7e-05,5.04266]
[1779672756519,33.18,77036.32,66.4,0.05487,7e-05,5.04294]
[1779672762489,33.18,77036.38,66.4,0.05487,7e-05,5.0427]
[1779672767524,33.18,77036.7,66.4,0.05488,7e-05,5.04397]
[1779672772559,33.18,77036.05,66.4,0.05483,7e-05,5.03997]
[1779672777593,33.18,77035.3,66.4,0.05477,7e-05,5.03546]
[1779672782629,33.18,77035.99,66.4,0.05481,7e-05,5.03875]
[1779672787663,33.17,77036.35,66.4,0.05483,7e-05,5.04026]
[1779672789937,33.17,77035.82,66.4,0.05479,7e-05,5.03729]
[1779672790147,33.17,77035.82,66.4,0.05479,7e-05,5.03729]
[1779672790685,33.17,77048.49,66.4,0.05573,7e-05,5.106]
[1779672791337,33.17,77048.49,66.4,0.05573,7e-05,5.106]
[1779672793792,33.18,77055.67,66.4,0.05628,8e-05,5.14626]
[1779672799748,33.18,77061.77,66.4,0.05678,8e-05,5.18247]
[1779672801883,33.18,77061.66,66.4,0.05677,8e-05,5.18221]
[1779672802630,33.19,77062.34,66.4,0.05683,8e-05,5.18667]
[1779672802768,33.19,77061.75,66.4,0.05679,8e-05,5.18342]
[1779672808810,33.18,77061.9,66.4,0.05677,8e-05,5.18223]
[1779672813846,33.18,77061.58,66.4,0.05668,8e-05,5.17382]
[1779672814854,33.18,77072.04,66.4,0.05747,8e-05,5.23126]
[1779672816559,33.17,77075.33,66.4,0.05771,8e-05,5.2492]
[1779672816795,33.17,77075.33,66.4,0.05771,8e-05,5.2492]
[1779672816868,33.17,77083.51,66.4,0.05834,8e-05,5.29432]
[1779672819044,33.17,77084.35,66.4,0.0584,8e-05,5.29857]
[1779672823288,33.17,77084.99,66.4,0.05846,8e-05,5.30285]
[1779672827359,33.18,77075.93,66.4,0.05777,8e-05,5.25327]
[1779672833871,33.18,77078.73,66.4,0.058,8e-05,5.26985]
[1779672839023,33.18,77087.02,66.4,0.05865,8e-05,5.31665]
[1779672841038,33.18,77077.35,66.4,0.0579,8e-05,5.26297]
[1779672846073,33.18,77075.91,66.4,0.05781,8e-05,5.25591]
[1779672846554,33.18,77075.91,66.4,0.05781,8e-05,5.25591]
[1779672853789,33.19,77075.53,66.4,0.05779,8e-05,5.25502]
[1779672854134,33.19,77076.17,66.4,0.05784,8e-05,5.25807]
[1779672859169,33.18,77075.0,66.4,0.05771,8e-05,5.24905]
[1779672859249,33.18,77075.0,66.4,0.05771,8e-05,5.24905]
[1779672865211,33.17,77074.72,66.4,0.05765,8e-05,5.2446]
[1779672865950,33.17,77074.72,66.4,0.05765,8e-05,5.2446]
[1779672866217,33.17,77075.3,66.4,0.05769,8e-05,5.24735]
[1779672871254,33.17,77075.21,66.4,0.05765,8e-05,5.24296]
[1779672872266,33.17,77075.21,66.4,0.05765,8e-05,5.24296]
[1779672872271,33.17,77074.91,66.4,0.05763,8e-05,5.24152]
[1779672876580,33.17,77071.5,66.4,0.05735,8e-05,5.22128]
[1779672876603,33.17,77071.5,66.4,0.05735,8e-05,5.22128]
[1779672877411,33.17,77070.14,66.4,0.05724,8e-05,5.21334]
[1779672877512,33.17,77065.49,66.4,0.05688,8e-05,5.18727]
[1779672881936,33.17,77069.78,66.4,0.05722,8e-05,5.2119]
[1779672882002,33.17,77073.24,66.4,0.05749,8e-05,5.23135]
[1779672886360,33.17,77082.95,66.4,0.05821,8e-05,5.28376]
[1779672891395,33.16,77082.02,66.4,0.0581,8e-05,5.27609]
[1779672896117,33.16,77089.3,66.4,0.05865,8e-05,5.31517]
[1779672896185,33.16,77089.3,66.4,0.05865,8e-05,5.31517]
[1779672896667,33.15,77091.57,66.4,0.05881,8e-05,5.32672]
[1779672898328,33.15,77098.67,66.4,0.05935,8e-05,5.36597]
[1779672899606,33.15,77102.17,66.4,0.05962,8e-05,5.38504]
[1779672900029,33.15,77102.17,66.4,0.05962,8e-05,5.38504]
[1779672900074,33.15,77104.16,66.4,0.05975,8e-05,5.39491]
[1779672905493,33.15,77105.65,66.4,0.05987,8e-05,5.40324]
[1779672906813,33.15,77105.65,66.4,0.05987,8e-05,5.40324]
[1779672907808,33.15,77106.39,66.4,0.05993,8e-05,5.4074]
[1779672913549,33.15,77109.54,66.4,0.06017,8e-05,5.42476]
[1779672918584,33.15,77107.85,66.4,0.06003,8e-05,5.4149]
[1779672923619,33.14,77107.93,66.4,0.06004,8e-05,5.41504]
[1779672928654,33.14,77114.32,66.4,0.06053,8e-05,5.45066]
[1779672933689,33.14,77113.36,66.4,0.0604,8e-05,5.43943]
[1779672939731,33.14,77115.33,66.4,0.06054,8e-05,5.44983]
[1779672944766,33.14,77115.47,66.4,0.06054,8e-05,5.44994]
[1779672946547,33.14,77115.61,66.4,0.06055,8e-05,5.4506]
[1779672951815,33.14,77120.56,66.4,0.06094,8e-05,5.4778]
[1779672956851,33.13,77123.26,66.4,0.06114,8e-05,5.49229]
[1779672961889,33.13,77122.15,66.4,0.06104,8e-05,5.48494]
[1779672963490,33.13,77122.21,66.4,0.06104,8e-05,5.48509]
[1779672968938,33.13,77119.61,66.4,0.06081,8e-05,5.46884]
[1779672972821,33.13,77119.82,66.4,0.06082,8e-05,5.46948]
[1779672979008,33.12,77118.2,66.4,0.06067,8e-05,5.45904]
[1779672983200,33.12,77108.99,66.4,0.05993,8e-05,5.40591]
[1779672983582,33.12,77108.99,66.4,0.05993,8e-05,5.40591]
[1779672989078,33.12,77107.73,66.4,0.05982,8e-05,5.39837]
[1779672994114,33.12,77097.2,66.4,0.05894,8e-05,5.33361]
[1779673000156,33.12,77094.68,66.4,0.05875,8e-05,5.31972]
[1779673005191,33.12,77091.98,66.4,0.05854,8e-05,5.30487]
[1779673009671,33.12,77090.91,66.4,0.05846,8e-05,5.29916]
[1779673010266,33.12,77090.91,66.4,0.05846,8e-05,5.29916]
[1779673010300,33.12,77088.07,66.4,0.05824,8e-05,5.28336]
[1779673010508,33.12,77088.07,66.4,0.05824,8e-05,5.28336]
[1779673011492,33.12,77083.55,66.4,0.05788,8e-05,5.25756]
[1779673012241,33.12,77080.94,66.4,0.05768,8e-05,5.24318]
[1779673017275,33.12,77081.01,66.4,0.0577,8e-05,5.24437]
[1779673022315,33.12,77079.31,66.4,0.05758,8e-05,5.23569]
[1779673027350,33.13,77079.96,66.4,0.05764,8e-05,5.24009]
[1779673030371,33.13,77068.05,66.4,0.05674,8e-05,5.17462]
[1779673033719,33.13,77065.35,66.4,0.05655,8e-05,5.16057]
[1779673034400,33.13,77065.35,66.4,0.05655,8e-05,5.16057]
[1779673034399,33.13,77062.44,66.4,0.05632,8e-05,5.14416]
[1779673034476,33.13,77062.44,66.4,0.05632,8e-05,5.14416]
[1779673038892,33.12,77058.73,66.4,0.05601,8e-05,5.12111]
[1779673039723,33.12,77059.59,66.4,0.05606,8e-05,5.12495]
[1779673039742,33.12,77059.45,66.4,0.05603,8e-05,5.12331]
[1779673045476,33.11,77059.31,66.4,0.056,8e-05,5.12062]
[1779673047969,33.11,77059.31,66.4,0.056,8e-05,5.12062]
[1779673048071,33.11,77059.16,66.4,0.05598,8e-05,5.11919]
[1779673051917,33.11,77061.45,66.4,0.05617,8e-05,5.13294]
[1779673056218,33.12,77065.48,66.4,0.05644,8e-05,5.15154]
[1779673057944,33.12,77068.85,66.4,0.05671,8e-05,5.17113]
[1779673058280,33.12,77068.85,66.4,0.05671,8e-05,5.17113]
[1779673063631,33.12,77075.0,66.4,0.0572,8e-05,5.20644]
[1779673066532,33.12,77071.47,66.4,0.05694,8e-05,5.18768]
[1779673066623,33.12,77067.72,66.4,0.05666,8e-05,5.16726]
[1779673070267,33.12,77068.88,66.4,0.05674,8e-05,5.17318]
[1779673070369,33.12,77074.26,66.4,0.05714,8e-05,5.20235]
[1779673070722,33.12,77074.26,66.4,0.05714,8e-05,5.20235]
[1779673070762,33.12,77075.84,66.4,0.05726,8e-05,5.2111]
[1779673073308,33.12,77076.0,66.4,0.05727,8e-05,5.21167]
[1779673073409,33.12,77075.83,66.4,0.05725,8e-05,5.21009]
[1779673075693,33.11,77065.61,66.4,0.05644,8e-05,5.1517]
[1779673080060,33.11,77060.98,66.4,0.05606,8e-05,5.1236]
[1779673086447,33.1,77060.3,66.4,0.05594,8e-05,5.11476]
[1779673091804,33.08,77060.39,66.4,0.05586,8e-05,5.10948]
[1779673096337,33.07,77054.66,66.4,0.0554,7e-05,5.07575]
[1779673096420,33.07,77053.28,66.4,0.05528,7e-05,5.06673]
[1779673102415,33.07,77053.68,66.4,0.0553,7e-05,5.06871]
[1779673102516,33.07,77053.34,66.4,0.05528,7e-05,5.06677]
[1779673107917,33.06,77053.45,66.4,0.05524,7e-05,5.06373]
[1779673112952,33.05,77053.95,66.4,0.05517,7e-05,5.05786]
[1779673118005,33.04,77053.62,66.4,0.0551,7e-05,5.05251]
[1779673123040,33.03,77053.9,66.4,0.05507,7e-05,5.05053]
[1779673128075,33.03,77052.29,66.4,0.05491,7e-05,5.03835]
[1779673131096,33.02,77042.93,66.4,0.05419,7e-05,4.98553]
[1779673136131,33.01,77039.14,66.4,0.05387,7e-05,4.96207]
[1779673136954,33.01,77039.14,66.4,0.05387,7e-05,4.96207]
[1779673137721,33.01,77038.97,66.4,0.05385,7e-05,4.96056]
[1779673144188,33.0,77040.59,66.4,0.05391,7e-05,4.96537]
[1779673149223,32.99,77043.18,66.4,0.05406,7e-05,4.97642]
[1779673152244,32.99,77032.66,66.4,0.05327,7e-05,4.91795]
[1779673157279,32.98,77037.87,66.4,0.05361,7e-05,4.94292]
[1779673162314,32.97,77035.28,66.4,0.05338,7e-05,4.92636]
[1779673167349,32.97,77040.96,66.4,0.05376,7e-05,4.95423]
[1779673172384,32.96,77043.24,66.4,0.05384,7e-05,4.95872]
[1779673175433,32.96,77043.47,66.4,0.05384,7e-05,4.95882]
[1779673181447,32.95,77048.94,66.4,0.05418,7e-05,4.98423]
[1779673186482,32.94,77048.87,66.4,0.05414,7e-05,4.98083]
[1779673190751,32.93,77049.26,66.4,0.05414,7e-05,4.98114]
[1779673196552,32.92,77052.76,66.4,0.05434,7e-05,4.99595]
[1779673201587,32.92,77052.35,66.4,0.05427,7e-05,4.99065]
[1779673211658,32.9,77052.66,66.4,0.05421,7e-05,4.98633]
[1779673216694,32.89,77055.23,66.4,0.05436,7e-05,4.99731]
[1779673221729,32.89,77054.56,66.4,0.05427,7e-05,4.99065]
[1779673226764,32.88,77052.47,66.4,0.05407,7e-05,4.97635]
[1779673231799,32.87,77053.19,66.4,0.05404,7e-05,4.97245]
[1779673236835,32.86,77052.5,66.4,0.05395,7e-05,4.96591]
[1779673241871,32.86,77043.98,66.4,0.05329,7e-05,4.91724]
[1779673246730,32.85,77037.84,66.4,0.05282,7e-05,4.88248]
[1779673246734,32.85,77037.84,66.4,0.05282,7e-05,4.88248]
[1779673252949,32.85,77029.5,66.4,0.05218,7e-05,4.83505]
[1779673257984,32.84,77029.72,66.4,0.05217,7e-05,4.83444]
[1779673263019,32.84,77033.18,66.4,0.0524,7e-05,4.85115]
[1779673268057,32.83,77033.29,66.4,0.05238,7e-05,4.84985]
[1779673272362,32.83,77020.46,66.4,0.05144,7e-05,4.78006]
[1779673278130,32.82,77019.58,66.4,0.05136,7e-05,4.77387]
[1779673284172,32.82,77018.33,66.4,0.05125,7e-05,4.76582]
[1779673289207,32.82,77020.69,66.4,0.0514,7e-05,4.77705]
[1779673294242,32.81,77016.93,66.4,0.05107,7e-05,4.75108]
[1779673297309,32.81,77016.89,66.4,0.05106,7e-05,4.75066]
[1779673297762,32.81,77016.89,66.4,0.05106,7e-05,4.75066]
[1779673304314,32.81,77020.44,66.4,0.05129,7e-05,4.76754]
[1779673304784,32.81,77020.44,66.4,0.05129,7e-05,4.76754]
[1779673310357,32.81,77023.1,66.4,0.05146,7e-05,4.78019]
[1779673315392,32.8,77020.79,66.4,0.05128,7e-05,4.76674]
[1779673315794,32.8,77020.79,66.4,0.05128,7e-05,4.76674]
[1779673321434,32.8,77027.62,66.4,0.05175,7e-05,4.80164]
[1779673326468,32.79,77028.22,66.4,0.05177,7e-05,4.80323]
[1779673335532,32.79,77029.35,66.4,0.05182,7e-05,4.80689]
[1779673340567,32.79,77029.81,66.4,0.05183,7e-05,4.80805]
[1779673345601,32.78,77029.36,66.4,0.05178,7e-05,4.8044]
[1779673351644,32.78,77027.63,66.4,0.05159,7e-05,4.78881]
[1779673355672,32.78,77017.63,66.4,0.05087,7e-05,4.73488]
[1779673360706,32.77,77019.91,66.4,0.05102,7e-05,4.74613]
[1779673364736,32.77,77030.88,66.4,0.05179,7e-05,4.80366]
[1779673367757,32.77,77041.6,66.4,0.05255,7e-05,4.86005]
[1779673372797,32.76,77044.71,66.4,0.05274,7e-05,4.87477]
[1779673377832,32.76,77043.98,66.4,0.05266,7e-05,4.86884]
[1779673382867,32.75,77044.13,66.4,0.05265,7e-05,4.86765]
[1779673387910,32.75,77043.98,66.4,0.05261,7e-05,4.86487]
[1779673392945,32.74,77048.12,66.4,0.05288,7e-05,4.88514]
[1779673398988,32.74,77049.16,66.4,0.05292,7e-05,4.88823]
[1779673404025,32.73,77052.65,66.4,0.05315,7e-05,4.90491]
[1779673404939,32.73,77056.06,66.4,0.0534,7e-05,4.92336]
[1779673405328,32.73,77056.06,66.4,0.0534,7e-05,4.92336]
[1779673405376,32.73,77056.06,66.4,0.0534,7e-05,4.92336]
[1779673405476,32.73,77072.34,66.4,0.05459,7e-05,5.01157]
[1779673405959,32.73,77072.34,66.4,0.05459,7e-05,5.01157]
[1779673406553,32.73,77081.59,66.4,0.05528,8e-05,5.06216]
[1779673412190,32.73,77080.01,66.4,0.05511,8e-05,5.04787]
[1779673418121,32.73,77080.12,66.4,0.0551,8e-05,5.04745]
[1779673419136,32.73,77080.12,66.4,0.0551,8e-05,5.04745]
[1779673419238,32.73,77080.12,66.4,0.0551,8e-05,5.0473]
[1779673423157,32.72,77069.94,66.4,0.0543,7e-05,4.98883]
[1779673428192,32.71,77069.95,66.4,0.05426,7e-05,4.98592]
[1779673429218,32.71,77069.95,66.4,0.05426,7e-05,4.98592]
[1779673435241,32.7,77078.03,66.4,0.0548,7e-05,5.02584]
[1779673440446,32.69,77076.71,66.4,0.05466,7e-05,5.01531]
[1779673446320,32.68,77068.51,66.4,0.054,7e-05,4.96673]
[1779673447767,32.68,77080.46,66.4,0.05487,7e-05,5.03093]
[1779673453369,32.67,77088.71,66.4,0.05544,8e-05,5.07268]
[1779673458404,32.66,77088.57,66.4,0.05538,8e-05,5.06823]
[1779673461425,32.66,77078.53,66.4,0.0546,7e-05,5.01076]
[1779673466461,32.65,77074.33,66.4,0.05424,7e-05,4.98455]
[1779673469481,32.64,77084.22,66.4,0.05495,8e-05,5.03706]
[1779673474518,32.64,77082.01,66.4,0.05469,7e-05,5.01654]
[1779673479975,32.63,77079.01,66.4,0.05442,7e-05,4.99685]
[1779673485595,32.62,77080.43,66.4,0.05448,7e-05,5.00084]
[1779673488425,32.61,77081.21,66.4,0.05451,7e-05,5.00322]
[1779673490484,32.61,77092.7,66.4,0.05536,8e-05,5.06523]
[1779673492057,32.61,77093.62,66.4,0.05541,8e-05,5.06959]
[1779673492459,32.61,77093.65,66.4,0.05541,8e-05,5.06901]
[1779673492567,32.61,77093.65,66.4,0.05541,8e-05,5.06901]
[1779673492984,32.6,77053.4,66.4,0.05241,7e-05,4.84837]
[1779673493598,32.6,77053.4,66.4,0.05241,7e-05,4.84837]
[1779673493757,32.6,77039.09,66.4,0.05138,7e-05,4.77124]
[1779673499703,32.6,77039.91,66.4,0.05141,7e-05,4.77403]
[1779673503786,32.6,77055.74,66.4,0.05254,7e-05,4.85793]
[1779673508849,32.59,77060.64,66.4,0.05287,7e-05,4.88214]
[1779673514810,32.58,77057.45,66.4,0.0526,7e-05,4.8625]
[1779673519850,32.58,77061.24,66.4,0.05285,7e-05,4.88107]
[1779673524883,32.57,77068.17,66.4,0.05333,7e-05,4.91653]
[1779673529917,32.57,77066.81,66.4,0.0532,7e-05,4.90696]
[1779673534953,32.56,77066.65,66.4,0.05311,7e-05,4.89913]
[1779673539263,32.56,77067.63,66.4,0.05316,7e-05,4.90286]
[1779673542015,32.56,77085.07,66.4,0.05444,7e-05,4.99697]
[1779673543022,32.56,77094.59,66.4,0.05515,8e-05,5.04894]
[1779673543089,32.56,77094.59,66.4,0.05515,8e-05,5.04894]
[1779673548770,32.55,77094.8,66.4,0.05513,8e-05,5.0476]
[1779673560141,32.53,77095.52,66.4,0.05507,8e-05,5.04347]
[1779673565176,32.52,77095.52,66.4,0.05503,8e-05,5.04034]
[1779673571409,32.52,77095.52,66.4,0.05501,8e-05,5.03909]
[1779673571552,32.52,77095.52,66.4,0.05501,8e-05,5.03909]
[1779673575844,32.51,77089.62,66.4,0.05451,8e-05,5.00242]
[1779673579995,32.5,77089.21,66.4,0.05445,7e-05,4.99786]
[1779673584545,32.49,77091.02,66.4,0.05454,8e-05,5.005]
[1779673587321,32.49,77096.01,66.4,0.0549,8e-05,5.03079]
[1779673587444,32.49,77096.01,66.4,0.0549,8e-05,5.03079]
[1779673588013,32.49,77096.01,66.4,0.0549,8e-05,5.03079]
[1779673591131,32.48,77086.69,66.4,0.05416,7e-05,4.9771]
[1779673592176,32.48,77091.81,66.4,0.05449,8e-05,4.9998]
[1779673592514,32.48,77091.81,66.4,0.05449,8e-05,4.9998]
[1779673595906,32.48,77097.98,66.4,0.05493,8e-05,5.03208]
[1779673597403,32.47,77085.67,66.4,0.05398,7e-05,4.96247]
[1779673602438,32.47,77083.55,66.4,0.05379,7e-05,4.94839]
[1779673607476,32.46,77082.81,66.4,0.0537,7e-05,4.94191]
[1779673609757,32.46,77082.78,66.4,0.05369,7e-05,4.94078]
[1779673615529,32.45,77075.88,66.4,0.05314,7e-05,4.90052]
[1779673620564,32.45,77075.17,66.4,0.05306,7e-05,4.89459]
[1779673623601,32.45,77080.92,66.4,0.05347,7e-05,4.92515]
[1779673625804,32.44,77081.49,66.4,0.0535,7e-05,4.92736]
[1779673632648,32.44,77073.57,66.4,0.05287,7e-05,4.88084]
[1779673637685,32.43,77074.18,66.4,0.05289,7e-05,4.88222]
[1779673642721,32.43,77076.09,66.4,0.05301,7e-05,4.89063]
[1779673645218,32.42,77078.82,66.4,0.0532,7e-05,4.9047]
[1779673646158,32.42,77080.46,66.4,0.05331,7e-05,4.91324]
[1779673646676,32.42,77080.46,66.4,0.05331,7e-05,4.91324]
[1779673654018,32.41,77080.5,66.4,0.05322,7e-05,4.90493]
[1779673660113,32.41,77080.62,66.4,0.05319,7e-05,4.90295]
[1779673667896,32.4,77080.5,66.4,0.05313,7e-05,4.89838]
[1779673673938,32.39,77080.39,66.4,0.05308,7e-05,4.89522]
[1779673677065,32.39,77080.59,66.4,0.05309,7e-05,4.89547]
[1779673682284,32.38,77074.87,66.4,0.05263,7e-05,4.86172]
[1779673686025,32.38,77053.28,66.4,0.05105,7e-05,4.74401]
[1779673686193,32.38,77053.28,66.4,0.05105,7e-05,4.74401]
[1779673692067,32.38,77044.29,66.4,0.0504,7e-05,4.69532]
[1779673697103,32.38,77038.81,66.4,0.05001,7e-05,4.66576]
[1779673702138,32.38,77037.05,66.4,0.04988,7e-05,4.65625]
[1779673703406,32.38,77037.4,66.4,0.04991,7e-05,4.65808]
[1779673704553,32.38,77040.21,66.4,0.0501,7e-05,4.67295]
[1779673710195,32.37,77039.66,66.4,0.05006,7e-05,4.66972]
[1779673710216,32.37,77039.66,66.4,0.05006,7e-05,4.66972]
[1779673717226,32.37,77038.94,66.4,0.04996,7e-05,4.66104]
[1779673723286,32.37,77046.19,66.4,0.05047,7e-05,4.69921]
[1779673728323,32.37,77042.15,66.4,0.05018,7e-05,4.67747]
[1779673733358,32.37,77046.13,66.4,0.05046,7e-05,4.6983]
[1779673739400,32.37,77045.74,66.4,0.05042,7e-05,4.69573]
[1779673740249,32.37,77045.74,66.4,0.05042,7e-05,4.69573]
[1779673745443,32.37,77047.45,66.4,0.05054,7e-05,4.70435]
[1779673747955,32.37,77048.01,66.4,0.05058,7e-05,4.70725]
[1779673748992,32.37,77047.93,66.4,0.05057,7e-05,4.70664]
[1779673754506,32.37,77047.98,66.4,0.05056,7e-05,4.70636]
[1779673759541,32.37,77039.92,66.4,0.04999,7e-05,4.66317]
[1779673761126,32.37,77039.92,66.4,0.04999,7e-05,4.66317]
[1779673766590,32.37,77038.8,66.4,0.04991,7e-05,4.65721]
[1779673771624,32.37,77039.28,66.4,0.0499,7e-05,4.65487]
[1779673773333,32.37,77039.28,66.4,0.0499,7e-05,4.65487]
[1779673776315,32.37,77039.44,66.4,0.04991,7e-05,4.65566]
[1779673778273,32.37,77039.44,66.4,0.04991,7e-05,4.65564]
[1779673784253,32.37,77042.31,66.4,0.05011,7e-05,4.67074]
[1779673789752,32.36,77047.25,66.4,0.05045,7e-05,4.69649]
[1779673792773,32.36,77037.5,66.4,0.04976,7e-05,4.64461]
[1779673794787,32.36,77048.24,66.4,0.05052,7e-05,4.70164]
[1779673800166,32.36,77050.32,66.4,0.05066,7e-05,4.71261]
[1779673805864,32.36,77049.61,66.4,0.0506,7e-05,4.70794]
[1779673806315,32.36,77049.61,66.4,0.0506,7e-05,4.70794]
[1779673812317,32.36,77049.61,66.4,0.0506,7e-05,4.70768]
[1779673815454,32.36,77054.61,66.4,0.05095,7e-05,4.73387]
[1779673816008,32.36,77054.61,66.4,0.05095,7e-05,4.73387]
[1779673816019,32.36,77054.61,66.4,0.05095,7e-05,4.73387]
[1779673822983,32.36,77062.75,66.4,0.05151,7e-05,4.77614]
[1779673828025,32.35,77062.84,66.4,0.05151,7e-05,4.77595]
[1779673828359,32.35,77062.84,66.4,0.05151,7e-05,4.77595]
[1779673835078,32.35,77058.38,66.4,0.05113,7e-05,4.74621]
[1779673840115,32.35,77059.91,66.4,0.05123,7e-05,4.75386]
[1779673845152,32.35,77059.15,66.4,0.05117,7e-05,4.74923]
[1779673847073,32.35,77059.16,66.4,0.05117,7e-05,4.74918]
[1779673851762,32.35,77059.66,66.4,0.0512,7e-05,4.75135]
[1779673857236,32.35,77052.77,66.4,0.0507,7e-05,4.71399]
[1779673862271,32.35,77053.27,66.4,0.05073,7e-05,4.71645]
[1779673867306,32.35,77046.7,66.4,0.05026,7e-05,4.68133]
[1779673872341,32.35,77046.16,66.4,0.05022,7e-05,4.67847]
[1779673877376,32.35,77047.82,66.4,0.05034,7e-05,4.6873]
[1779673882411,32.35,77048.03,66.4,0.05036,7e-05,4.68831]
[1779673889460,32.35,77047.98,66.4,0.05035,7e-05,4.68785]
[1779673894495,32.35,77053.77,66.4,0.05071,7e-05,4.71373]
[1779673895414,32.35,77053.77,66.4,0.05071,7e-05,4.71373]
[1779673899727,32.34,77056.3,66.4,0.05089,7e-05,4.72692]
[1779673905573,32.34,77055.22,66.4,0.0508,7e-05,4.72059]
[1779673906426,32.34,77055.22,66.4,0.0508,7e-05,4.72059]
[1779673908594,32.34,77042.19,66.4,0.04988,7e-05,4.65102]
[1779673913849,32.34,77039.79,66.4,0.04971,7e-05,4.63852]
[1779673916313,32.34,77040.74,66.4,0.04978,7e-05,4.64365]
[1779673917264,32.34,77040.03,66.4,0.04973,7e-05,4.63998]
[1779673917545,32.34,77040.76,66.4,0.04978,7e-05,4.64389]
[1779673919651,32.34,77040.13,66.4,0.04974,7e-05,4.6406]
[1779673924706,32.34,77039.43,66.4,0.04969,7e-05,4.63716]
[1779673934776,32.35,77039.43,66.4,0.0497,7e-05,4.63758]
[1779673939811,32.35,77040.31,66.4,0.04976,7e-05,4.64236]
[1779673944851,32.35,77037.41,66.4,0.04956,7e-05,4.62714]
[1779673950893,32.35,77037.47,66.4,0.04957,7e-05,4.62765]
[1779673956477,32.35,77037.85,66.4,0.04955,7e-05,4.625]
[1779673961970,32.35,77037.22,66.4,0.04951,7e-05,4.62187]
[1779673967005,32.35,77037.34,66.4,0.04952,7e-05,4.62265]
[1779673972042,32.35,77036.06,66.4,0.04943,7e-05,4.61601]
[1779673978339,32.35,77035.86,66.4,0.04942,7e-05,4.61505]
[1779673978402,32.35,77035.86,66.4,0.04942,7e-05,4.61505]
[1779673981106,32.35,77025.36,66.4,0.04869,7e-05,4.56005]
[1779673983979,32.35,77024.48,66.4,0.04863,7e-05,4.55565]
[1779673985433,32.35,77023.53,66.4,0.04857,7e-05,4.5508]
[1779673995204,32.35,77032.83,66.4,0.04923,7e-05,4.6007]
[1779673998225,32.35,77019.75,66.4,0.04832,7e-05,4.53236]
[1779674001307,32.35,77014.62,66.4,0.04798,7e-05,4.50603]
[1779674004585,32.36,77015.87,66.4,0.04807,7e-05,4.51327]
[1779674006991,32.36,77014.8,66.4,0.048,7e-05,4.50806]
[1779674008153,32.36,77014.4,66.4,0.04798,7e-05,4.50619]
[1779674012380,32.36,77014.23,66.4,0.04793,7e-05,4.50137]
[1779674013478,32.36,77013.77,66.4,0.0479,7e-05,4.4992]
[1779674016489,32.36,77013.37,66.4,0.04788,7e-05,4.4978]
[1779674025493,32.37,77010.03,66.4,0.04768,7e-05,4.48252]
[1779674026112,32.37,77008.14,66.4,0.04756,7e-05,4.473]
[1779674026483,32.37,77008.14,66.4,0.04756,7e-05,4.473]
[1779674027230,32.37,77004.53,66.4,0.04732,7e-05,4.45463]
[1779674032469,32.37,77002.44,66.4,0.0472,7e-05,4.44563]
[1779674036040,32.37,76998.4,66.4,0.04694,7e-05,4.42578]
[1779674037490,32.38,76996.25,66.4,0.0468,7e-05,4.41508]
[1779674042539,32.38,76997.16,66.4,0.04689,7e-05,4.42177]
[1779674048580,32.39,76997.28,66.4,0.04692,7e-05,4.42431]
[1779674054622,32.39,76997.01,66.4,0.04693,7e-05,4.42475]
[1779674061452,32.39,76997.42,66.4,0.04697,7e-05,4.42805]
[1779674061734,32.4,76997.41,66.4,0.04698,7e-05,4.42888]
[1779674062150,32.4,76997.41,66.4,0.04698,7e-05,4.42888]
[1779674063211,32.4,76997.44,66.4,0.04699,7e-05,4.42933]
[1779674063539,32.4,76997.44,66.4,0.04699,7e-05,4.42933]
[1779674071742,32.4,76990.78,66.4,0.04654,7e-05,4.39348]
[1779674072603,32.4,76990.78,66.4,0.04654,7e-05,4.39348]
[1779674076840,32.41,76988.87,66.4,0.04643,7e-05,4.38511]
[1779674079589,32.41,76985.11,66.4,0.04619,7e-05,4.36669]
[1779674081350,32.41,76985.48,66.4,0.04622,7e-05,4.36936]
[1779674087573,32.42,76984.69,66.4,0.0462,7e-05,4.36776]
[1779674093827,32.43,76984.31,66.4,0.04621,7e-05,4.36871]
[1779674098306,32.43,76979.18,66.4,0.0459,7e-05,4.34444]
[1779674103971,32.44,76977.41,66.4,0.04583,7e-05,4.33881]
[1779674107519,32.44,76978.54,66.4,0.04591,7e-05,4.3455]
[1779674108522,32.44,76980.08,66.4,0.04603,7e-05,4.35425]
[1779674108598,32.44,76989.53,66.4,0.04666,7e-05,4.4027]
[1779674109005,32.44,76998.97,66.4,0.04729,7e-05,4.45106]
[1779674111416,32.45,77002.22,66.4,0.04751,7e-05,4.46809]
[1779674116530,32.45,76995.38,66.4,0.04707,7e-05,4.43425]
[1779674122098,32.46,76988.45,66.4,0.04664,7e-05,4.40132]
[1779674127133,32.46,76987.79,66.4,0.04662,7e-05,4.39988]
[1779674132645,32.46,76991.96,66.4,0.04687,7e-05,4.41802]
[1779674133069,32.47,76992.29,66.4,0.0469,7e-05,4.42009]
[1779674138213,32.47,76999.19,66.4,0.04739,7e-05,4.45742]
[1779674143249,32.47,76998.94,66.4,0.04739,7e-05,4.45758]
[1779674147095,32.48,76998.42,66.4,0.04737,7e-05,4.45574]
[1779674147127,32.48,76998.42,66.4,0.04737,7e-05,4.45574]
[1779674151776,32.48,76998.15,66.4,0.04737,7e-05,4.456]
[1779674152282,32.48,76998.15,66.4,0.04737,7e-05,4.456]
[1779674160374,32.49,77003.31,66.4,0.04775,7e-05,4.48489]
[1779674165409,32.49,77004.97,66.4,0.04788,7e-05,4.49452]
[1779674170444,32.49,76998.58,66.4,0.04746,7e-05,4.46258]
[1779674175479,32.5,76989.35,66.4,0.04686,7e-05,4.41672]
[1779674178062,32.5,76986.3,66.4,0.04666,7e-05,4.4018]
[1779674180119,32.5,76985.18,66.4,0.0466,7e-05,4.39678]
[1779674182199,32.5,76983.76,66.4,0.04651,7e-05,4.39027]
[1779674185073,32.5,76983.77,66.4,0.04653,7e-05,4.39141]
[1779674188359,32.51,76979.82,66.4,0.04628,7e-05,4.37246]
[1779674191042,32.51,76969.28,66.4,0.04561,7e-05,4.32049]
[1779674192328,32.51,76968.98,66.4,0.04555,7e-05,4.3148]
[1779674197633,32.52,76973.17,66.4,0.04586,7e-05,4.33882]
[1779674199321,32.52,76973.84,66.4,0.04591,7e-05,4.34265]
[1779674204686,32.53,76973.83,66.4,0.04594,7e-05,4.34522]
[1779674206510,32.53,76973.97,66.4,0.04596,7e-05,4.34636]
[1779674206926,32.53,76969.04,66.4,0.04564,7e-05,4.32194]
[1779674207169,32.53,76969.04,66.4,0.04564,7e-05,4.32194]
[1779674208603,32.53,76968.35,66.4,0.0456,7e-05,4.31894]
[1779674213752,32.54,76973.62,66.4,0.04598,7e-05,4.34831]
[1779674215269,32.54,76973.62,66.4,0.04598,7e-05,4.34831]
[1779674221042,32.54,76973.45,66.4,0.046,7e-05,4.34917]
[1779674221360,32.54,76973.45,66.4,0.046,7e-05,4.34917]
[1779674223656,32.55,76966.54,66.4,0.04557,7e-05,4.3161]
[1779674224366,32.55,76970.69,66.4,0.04585,7e-05,4.33793]
[1779674228792,32.55,76974.17,66.4,0.0461,7e-05,4.35721]
[1779674229599,32.55,76974.17,66.4,0.0461,7e-05,4.35721]
[1779674234897,32.56,76973.41,66.4,0.04609,7e-05,4.35636]
[1779674239932,32.57,76972.58,66.4,0.04606,7e-05,4.3543]
[1779674244967,32.57,76972.55,66.4,0.04609,7e-05,4.3563]
[1779674250007,32.58,76970.39,66.4,0.04598,7e-05,4.34752]
[1779674252986,32.58,76970.55,66.4,0.04595,7e-05,4.34454]
[1779674257448,32.58,76967.79,66.4,0.0458,7e-05,4.33244]
[1779674257452,32.58,76967.79,66.4,0.0458,7e-05,4.33244]
[1779674257807,32.59,76968.21,66.4,0.04584,7e-05,4.33547]
[1779674257818,32.59,76968.21,66.4,0.04584,7e-05,4.33547]
[1779674258449,32.59,76968.21,66.4,0.04584,7e-05,4.33547]
[1779674258740,32.59,76968.21,66.4,0.04584,7e-05,4.33547]
[1779674260299,32.59,76961.12,66.4,0.04538,6e-05,4.30035]
[1779674260594,32.59,76961.12,66.4,0.04538,6e-05,4.30035]
[1779674261359,32.59,76960.85,66.4,0.04538,6e-05,4.30002]
[1779674261757,32.59,76960.85,66.4,0.04538,6e-05,4.30002]
[1779674264615,32.59,76957.88,66.4,0.0452,6e-05,4.28621]
[1779674272157,32.61,76955.67,66.4,0.04512,6e-05,4.28013]
[1779674277192,32.61,76949.88,66.4,0.04478,6e-05,4.2542]
[1779674280666,32.62,76950.31,66.4,0.04483,6e-05,4.25753]
[1779674281109,32.62,76949.52,66.4,0.04479,6e-05,4.25479]
[1779674289277,32.63,76945.34,66.4,0.04458,6e-05,4.23865]
[1779674294311,32.64,76940.8,66.4,0.04433,6e-05,4.21933]
[1779674299346,32.65,76938.85,66.4,0.04425,6e-05,4.21286]
[1779674304383,32.66,76929.91,66.4,0.04373,6e-05,4.17215]
[1779674305418,32.66,76929.91,66.4,0.04373,6e-05,4.17215]
[1779674308642,32.66,76926.12,66.4,0.04352,6e-05,4.15573]
[1779674310181,32.67,76923.82,66.4,0.04339,6e-05,4.14595]
[1779674313893,32.68,76916.13,66.4,0.04291,6e-05,4.10705]
[1779674314743,32.68,76916.0,66.4,0.04292,6e-05,4.10798]
[1779674315911,32.68,76916.43,66.4,0.04295,6e-05,4.11007]
[1779674315936,32.68,76916.43,66.4,0.04295,6e-05,4.11007]
[1779674319551,32.69,76893.78,66.4,0.04162,6e-05,4.00543]
[1779674324762,32.7,76897.6,66.4,0.0419,6e-05,4.02774]
[1779674330574,32.72,76889.27,66.4,0.04148,6e-05,3.99439]
[1779674335609,32.73,76895.32,66.4,0.0419,6e-05,4.0277]
[1779674340538,32.74,76896.61,66.4,0.04202,6e-05,4.03733]
[1779674342815,32.75,76879.11,66.4,0.041,6e-05,3.95672]
[1779674343429,32.75,76879.11,66.4,0.041,6e-05,3.95672]
[1779674343706,32.75,76853.78,66.4,0.03953,6e-05,3.83933]
[1779674345685,32.79,76842.24,66.4,0.03903,6e-05,3.79965]
[1779674347245,32.82,76838.69,66.4,0.03898,6e-05,3.79564]
[1779674352271,32.9,76847.88,66.4,0.03986,6e-05,3.86573]
[1779674357385,32.91,76846.77,66.4,0.03986,6e-05,3.86507]
[1779674358963,32.92,76842.67,66.4,0.03966,6e-05,3.84947]
[1779674359504,32.92,76842.67,66.4,0.03966,6e-05,3.84947]
[1779674360520,32.92,76836.65,66.4,0.03933,6e-05,3.82291]
[1779674365824,33.02,76836.31,66.4,0.03978,6e-05,3.85859]
[1779674370860,33.06,76839.05,66.4,0.04012,6e-05,3.88522]
[1779674375895,33.1,76843.87,66.4,0.04053,6e-05,3.91717]
[1779674380930,33.11,76846.59,66.4,0.04075,6e-05,3.93442]
[1779674385965,33.13,76850.79,66.4,0.04106,6e-05,3.95857]
[1779674391001,33.14,76856.0,66.4,0.04142,6e-05,3.98719]
[1779674396047,33.15,76858.78,66.4,0.04164,6e-05,4.00433]
[1779674401074,33.16,76858.55,66.4,0.04167,6e-05,4.00646]
[1779674401747,33.16,76871.98,66.4,0.04249,6e-05,4.07076]
[1779674402295,33.16,76889.25,66.4,0.04355,6e-05,4.15415]
[1779674407424,33.17,76892.33,66.4,0.04377,6e-05,4.17114]
[1779674412193,33.18,76901.83,66.4,0.0444,6e-05,4.22016]
[1779674417228,33.18,76900.79,66.4,0.04437,6e-05,4.21736]
[1779674422263,33.19,76893.89,66.4,0.04397,6e-05,4.1862]
[1779674427298,33.2,76897.43,66.4,0.04422,6e-05,4.20583]
[1779674432333,33.2,76896.87,66.4,0.04417,6e-05,4.20088]
[1779674437368,33.21,76896.36,66.4,0.04417,6e-05,4.20081]
[1779674442404,33.21,76903.46,66.4,0.04465,6e-05,4.23758]
[1779674447439,33.22,76905.57,66.4,0.04481,6e-05,4.24999]
[1779674450239,33.22,76907.06,66.4,0.04491,6e-05,4.25809]
[1779674455495,33.23,76913.03,66.4,0.04532,6e-05,4.28978]
[1779674459523,33.23,76903.35,66.4,0.04473,6e-05,4.24402]
[1779674462641,33.24,76912.27,66.4,0.04531,6e-05,4.28858]
[1779674463659,33.24,76913.63,66.4,0.0454,6e-05,4.2957]
[1779674463708,33.24,76918.16,66.4,0.0457,6e-05,4.31877]
[1779674468613,33.24,76927.35,66.4,0.04631,6e-05,4.36566]
[1779674473648,33.25,76932.2,66.4,0.04665,7e-05,4.39123]
[1779674476669,33.25,76917.41,66.4,0.0457,6e-05,4.31899]
[1779674481705,33.25,76915.74,66.4,0.04562,6e-05,4.31271]
[1779674486740,33.26,76916.17,66.4,0.04568,6e-05,4.31673]
[1779674491776,33.26,76916.27,66.4,0.04566,6e-05,4.31448]
[1779674496811,33.27,76917.5,66.4,0.04577,6e-05,4.32248]
[1779674501846,33.27,76927.79,66.4,0.04645,6e-05,4.3752]
[1779674506881,33.28,76930.15,66.4,0.04662,7e-05,4.38826]
[1779674511916,33.28,76933.27,66.4,0.04684,7e-05,4.40498]
[1779674516951,33.28,76931.53,66.4,0.04675,7e-05,4.39746]
[1779674521992,33.29,76931.29,66.4,0.04675,7e-05,4.39746]
[1779674527033,33.29,76931.51,66.4,0.04678,7e-05,4.39973]
[1779674532069,33.29,76931.92,66.4,0.04682,7e-05,4.40292]
[1779674537103,33.3,76938.19,66.4,0.04724,7e-05,4.43525]
[1779674542726,33.3,76938.6,66.4,0.04728,7e-05,4.43819]
[1779674543420,33.3,76936.32,66.4,0.04713,7e-05,4.42697]
[1779674543664,33.3,76936.32,66.4,0.04713,7e-05,4.42697]
[1779674543812,33.3,76932.77,66.4,0.0469,7e-05,4.40924]
[1779674544235,33.3,76932.77,66.4,0.0469,7e-05,4.40924]
[1779674544351,33.3,76913.23,66.4,0.04564,6e-05,4.31268]
[1779674545680,33.3,76903.46,66.4,0.04502,6e-05,4.26512]
[1779674551618,33.31,76903.46,66.4,0.04505,6e-05,4.26711]
[1779674554223,33.31,76914.9,66.4,0.04575,6e-05,4.31999]
[1779674557709,33.31,76917.03,66.4,0.0459,6e-05,4.3314]
[1779674557811,33.31,76929.23,66.4,0.04669,7e-05,4.39203]
[1779674559457,33.31,76935.03,66.4,0.04707,7e-05,4.42094]
[1779674559606,33.31,76935.03,66.4,0.04707,7e-05,4.42094]
[1779674564695,33.31,76938.44,66.4,0.0473,7e-05,4.43868]
[1779674564708,33.31,76951.86,66.4,0.0482,7e-05,4.50634]
[1779674568761,33.31,76963.74,66.4,0.04899,7e-05,4.56645]
[1779674574365,33.31,76965.61,66.4,0.04911,7e-05,4.57557]
[1779674579401,33.31,76965.41,66.4,0.04909,7e-05,4.57415]
[1779674584439,33.31,76970.85,66.4,0.04946,7e-05,4.60151]
[1779674589476,33.31,76974.75,66.4,0.04972,7e-05,4.62087]
[1779674594509,33.31,76971.88,66.4,0.04951,7e-05,4.60548]
[1779674599545,33.31,76968.14,66.4,0.04925,7e-05,4.58592]
[1779674603651,33.31,76967.77,66.4,0.04922,7e-05,4.58387]
[1779674604230,33.31,76965.75,66.4,0.04908,7e-05,4.57333]
[1779674604956,33.31,76965.75,66.4,0.04908,7e-05,4.57333]
[1779674605055,33.31,76977.16,66.4,0.04986,7e-05,4.63172]
[1779674605919,33.3,76991.35,66.4,0.05084,7e-05,4.70489]
[1779674611630,33.3,76994.96,66.4,0.05102,7e-05,4.7175]
[1779674615156,33.3,76993.2,66.4,0.05089,7e-05,4.70781]
[1779674618973,33.3,77005.71,66.4,0.05175,7e-05,4.77152]
[1779674624729,33.29,77007.97,66.4,0.05189,7e-05,4.78151]
[1779674629764,33.29,77007.85,66.4,0.05185,7e-05,4.77909]
[1779674634799,33.28,77008.41,66.4,0.05187,7e-05,4.78028]
[1779674639876,33.28,77002.86,66.4,0.05145,7e-05,4.74948]
[1779674641968,33.28,76992.01,66.4,0.05069,7e-05,4.69263]
[1779674648167,33.27,76983.16,66.4,0.05006,7e-05,4.6456]
[1779674653936,33.27,76975.27,66.4,0.04951,7e-05,4.60424]
[1779674658971,33.27,76980.41,66.4,0.04986,7e-05,4.63044]
[1779674662999,33.27,76995.05,66.4,0.05086,7e-05,4.70574]
[1779674668037,33.27,77001.62,66.4,0.05131,7e-05,4.73872]
[1779674672065,33.26,77013.28,66.4,0.05207,7e-05,4.79385]
[1779674678106,33.26,77019.67,66.4,0.05249,7e-05,4.82518]
[1779674683142,33.25,77019.53,66.4,0.05245,7e-05,4.82244]
[1779674688177,33.25,77019.53,66.4,0.05243,7e-05,4.82048]
[1779674696233,33.24,77019.04,66.4,0.05235,7e-05,4.81483]
[1779674699254,33.24,77008.97,66.4,0.05162,7e-05,4.76076]
[1779674704289,33.23,77006.4,66.4,0.05142,7e-05,4.74596]
[1779674704681,33.23,77006.4,66.4,0.05142,7e-05,4.74596]
[1779674710331,33.23,77013.25,66.4,0.05188,7e-05,4.78013]
[1779674715366,33.22,77024.88,66.4,0.05269,7e-05,4.83991]
[1779674718387,33.22,77040.77,66.4,0.05382,7e-05,4.92334]
[1779674722415,33.21,77051.98,66.4,0.05461,7e-05,4.98132]
[1779674728458,33.2,77054.51,66.4,0.05475,7e-05,4.99117]
[1779674731056,33.2,77054.51,66.4,0.05475,7e-05,4.99117]
[1779674736609,33.19,77063.27,66.4,0.05529,7e-05,5.02906]
[1779674738521,33.19,77065.92,66.4,0.05547,7e-05,5.04209]
[1779674743567,33.18,77071.9,66.4,0.05586,8e-05,5.07041]
[1779674748602,33.17,77074.51,66.4,0.056,8e-05,5.08082]
[1779674753637,33.16,77072.57,66.4,0.0558,8e-05,5.06636]
[1779674755826,33.16,77072.49,66.4,0.05578,8e-05,5.06516]
[1779674762700,33.14,77076.9,66.4,0.05603,8e-05,5.08295]
[1779674767736,33.13,77076.63,66.4,0.05595,8e-05,5.07749]
[1779674771236,33.12,77077.79,66.4,0.056,8e-05,5.08146]
[1779674772122,33.12,77077.93,66.4,0.05602,8e-05,5.08223]
[1779674772234,33.12,77077.93,66.4,0.05602,8e-05,5.08223]
[1779674772309,33.12,77099.39,66.4,0.05765,8e-05,5.19985]
[1779674772548,33.12,77099.39,66.4,0.05765,8e-05,5.19985]
[1779674772573,33.12,77099.39,66.4,0.05765,8e-05,5.19985]
[1779674773295,33.12,77117.12,66.4,0.05902,8e-05,5.29792]
[1779674773524,33.12,77117.12,66.4,0.05902,8e-05,5.29792]
[1779674774340,33.12,77134.39,66.4,0.06039,8e-05,5.39547]
[1779674775319,33.12,77134.39,66.4,0.06039,8e-05,5.39547]
[1779674775494,33.12,77134.39,66.4,0.06039,8e-05,5.39547]
[1779674775179,33.12,77152.24,66.4,0.06182,8e-05,5.49641]
[1779674776335,33.12,77170.63,66.4,0.06334,8e-05,5.60256]
[1779674776739,33.12,77170.63,66.4,0.06334,8e-05,5.60256]
[1779674777113,33.12,77170.63,66.4,0.06334,8e-05,5.60256]
[1779674777213,33.12,77170.63,66.4,0.06334,8e-05,5.60256]
[1779674777229,33.11,77180.65,66.4,0.06416,8e-05,5.65975]
[1779674777950,33.11,77180.65,66.4,0.06416,8e-05,5.65975]
[1779674778434,33.11,77180.65,66.4,0.06416,8e-05,5.65975]
[1779674778835,33.11,77186.02,66.4,0.06461,8e-05,5.69115]
[1779674779428,33.09,77190.58,66.4,0.06485,8e-05,5.70805]
[1779674779896,33.09,77190.58,66.4,0.06485,8e-05,5.70805]
[1779674780635,33.07,77194.83,66.4,0.06508,9e-05,5.72381]
[1779674780916,33.04,77209.88,66.4,0.06623,9e-05,5.80329]
[1779674781462,33.04,77209.88,66.4,0.06623,9e-05,5.80329]
[1779674781643,33.04,77209.88,66.4,0.06623,9e-05,5.80329]
[1779674782413,33.04,77217.7,66.4,0.0669,9e-05,5.8489]
[1779674783364,33.02,77215.84,66.4,0.06659,9e-05,5.82838]
[1779674786903,33.01,77208.02,66.4,0.06589,9e-05,5.77982]
[1779674786936,33.01,77208.02,66.4,0.06589,9e-05,5.77982]
[1779674788102,33.01,77204.92,66.4,0.06561,9e-05,5.76082]
[1779674788112,33.01,77204.92,66.4,0.06561,9e-05,5.76082]
[1779674788129,33.0,77194.08,66.4,0.0646,8e-05,5.69079]
[1779674790263,32.98,77186.95,66.4,0.06392,8e-05,5.64398]
[1779674791679,32.98,77179.06,66.4,0.0632,8e-05,5.59186]
[1779674794025,32.98,77194.98,66.4,0.06452,8e-05,5.68374]
[1779674796116,32.98,77197.21,66.4,0.0647,8e-05,5.69635]
[1779674799292,32.97,77206.3,66.4,0.06545,9e-05,5.7483]
[1779674800438,32.97,77214.01,66.4,0.0661,9e-05,5.79277]
[1779674803076,32.97,77225.31,66.4,0.06706,9e-05,5.85871]
[1779674803504,32.96,77225.47,66.4,0.06706,9e-05,5.85891]
[1779674804236,32.96,77225.47,66.4,0.06706,9e-05,5.85891]
[1779674804295,32.96,77225.47,66.4,0.06706,9e-05,5.85891]
[1779674804323,32.96,77239.18,66.4,0.06825,9e-05,5.94043]
[1779674805400,32.96,77239.18,66.4,0.06825,9e-05,5.94043]
[1779674806706,32.92,77249.09,66.4,0.06886,9e-05,5.98206]
[1779674812889,32.84,77247.19,66.4,0.06825,9e-05,5.9406]
[1779674818262,32.79,77247.24,66.4,0.06794,9e-05,5.92029]
[1779674823899,32.78,77249.52,66.4,0.06807,9e-05,5.92918]
[1779674824272,32.78,77262.78,66.4,0.06925,9e-05,6.00884]
[1779674825500,32.78,77262.78,66.4,0.06925,9e-05,6.00884]
[1779674825396,32.75,77287.91,66.4,0.07139,9e-05,6.15317]
[1779674825739,32.75,77287.91,66.4,0.07139,9e-05,6.15317]
[1779674825874,32.75,77287.91,66.4,0.07139,9e-05,6.15317]
[1779674826435,32.75,77287.91,66.4,0.07139,9e-05,6.15317]
[1779674826366,32.72,77320.62,66.4,0.07427,0.0001,6.34497]
[1779674827218,32.72,77320.62,66.4,0.07427,0.0001,6.34497]
[1779674827361,32.69,77337.61,66.4,0.07567,0.0001,6.43738]
[1779674828304,32.69,77337.61,66.4,0.07567,0.0001,6.43738]
[1779674829401,32.65,77340.92,66.4,0.07576,0.0001,6.44375]
[1779674830448,32.58,77360.98,66.4,0.07724,0.0001,6.54076]
[1779674830672,32.58,77360.98,66.4,0.07724,0.0001,6.54076]
[1779674831326,32.54,77373.23,66.4,0.0782,0.0001,6.60356]
[1779674831527,32.54,77373.23,66.4,0.0782,0.0001,6.60356]
[1779674832154,32.54,77373.23,66.4,0.0782,0.0001,6.60356]
[1779674832382,32.54,77373.23,66.4,0.0782,0.0001,6.60356]
[1779674832628,32.5,77368.5,66.4,0.07747,0.0001,6.55626]
[1779674833410,32.5,77368.5,66.4,0.07747,0.0001,6.55626]
[1779674833702,32.46,77371.24,66.4,0.07749,0.0001,6.55782]
[1779674834053,32.46,77371.24,66.4,0.07749,0.0001,6.55782]
[1779674834329,32.46,77371.24,66.4,0.07749,0.0001,6.55782]
[1779674834569,32.42,77375.21,66.4,0.07763,0.0001,6.56737]
[1779674834599,32.42,77375.21,66.4,0.07763,0.0001,6.56737]
[1779674834904,32.42,77375.21,66.4,0.07763,0.0001,6.56737]
[1779674834952,32.42,77375.21,66.4,0.07763,0.0001,6.56737]
[1779674835265,32.42,77375.21,66.4,0.07763,0.0001,6.56737]
[1779674835360,32.38,77383.49,66.4,0.07821,0.0001,6.60482]
[1779674837155,32.36,77391.08,66.4,0.07882,0.0001,6.64505]
[1779674837375,32.34,77375.64,66.4,0.07713,0.0001,6.53541]
[1779674838382,32.3,77358.54,66.4,0.07524,0.0001,6.41174]
[1779674838767,32.3,77358.54,66.4,0.07524,0.0001,6.41174]
[1779674840638,32.25,77353.66,66.4,0.07441,0.0001,6.3568]
[1779674840693,32.25,77353.66,66.4,0.07441,0.0001,6.3568]
[1779674840829,32.25,77353.66,66.4,0.07441,0.0001,6.3568]
[1779674841404,32.22,77338.88,66.4,0.07282,0.0001,6.25194]
[1779674844045,32.16,77331.59,66.4,0.07177,9e-05,6.18169]
[1779674844192,32.16,77331.59,66.4,0.07177,9e-05,6.18169]
[1779674844937,32.14,77339.82,66.4,0.07238,9e-05,6.22251]
[1779674845328,32.14,77339.82,66.4,0.07238,9e-05,6.22251]
[1779674846127,32.13,77347.81,66.4,0.07312,0.0001,6.27235]
[1779674846457,32.13,77360.28,66.4,0.0743,0.0001,6.35065]
[1779674846730,32.13,77360.28,66.4,0.0743,0.0001,6.35065]
[1779674847464,32.11,77376.13,66.4,0.07569,0.0001,6.44206]
[1779674847750,32.11,77376.13,66.4,0.07569,0.0001,6.44206]
[1779674848265,32.11,77376.13,66.4,0.07569,0.0001,6.44206]
[1779674849547,32.05,77384.97,66.4,0.07619,0.0001,6.47536]
[1779674850828,32.02,77381.11,66.4,0.07562,0.0001,6.43816]
[1779674851959,31.99,77381.52,66.4,0.07543,0.0001,6.42368]
[1779674852503,31.96,77386.86,66.4,0.07578,0.0001,6.44694]
[1779674853603,31.95,77393.51,66.4,0.07635,0.0001,6.48472]
[1779674856490,31.94,77392.3,66.4,0.07614,0.0001,6.47067]
[1779674856983,31.94,77389.6,66.4,0.07586,0.0001,6.45253]
[1779674857103,31.93,77387.64,66.4,0.07566,0.0001,6.43925]
[1779674857754,31.93,77387.64,66.4,0.07566,0.0001,6.43925]
[1779674857902,31.93,77387.64,66.4,0.07566,0.0001,6.43925]
[1779674858334,31.93,77387.64,66.4,0.07566,0.0001,6.43925]
[1779674858428,31.93,77375.82,66.4,0.07449,0.0001,6.36245]
[1779674861004,31.93,77376.05,66.4,0.0745,0.0001,6.36308]
[1779674861111,31.93,77376.05,66.4,0.0745,0.0001,6.36308]
[1779674861224,31.93,77376.05,66.4,0.0745,0.0001,6.36308]
[1779674861495,31.93,77376.05,66.4,0.0745,0.0001,6.36308]
[1779674861323,31.93,77374.62,66.4,0.07434,0.0001,6.35218]
[1779674862393,31.93,77390.09,66.4,0.07585,0.0001,6.45201]
[1779674862913,31.93,77390.09,66.4,0.07585,0.0001,6.45201]
[1779674863618,31.93,77397.62,66.4,0.07659,0.0001,6.50062]
[1779674864459,31.93,77397.22,66.4,0.07655,0.0001,6.49755]
[1779674865020,31.93,77397.22,66.4,0.07655,0.0001,6.49755]
[1779674866350,31.92,77395.36,66.4,0.07635,0.0001,6.48438]
[1779674866412,31.92,77385.11,66.4,0.07532,0.0001,6.41677]
[1779674866845,31.92,77385.11,66.4,0.07532,0.0001,6.41677]
[1779674867225,31.92,77385.11,66.4,0.07532,0.0001,6.41677]
[1779674868378,31.92,77380.33,66.4,0.07483,0.0001,6.38491]
[1779674869996,31.92,77380.68,66.4,0.07485,0.0001,6.38629]
[1779674871387,31.91,77379.36,66.4,0.0747,0.0001,6.37599]
[1779674871478,31.91,77389.09,66.4,0.07564,0.0001,6.43811]
[1779674872392,31.91,77389.09,66.4,0.07564,0.0001,6.43811]
[1779674876285,31.9,77385.39,66.4,0.07523,0.0001,6.41117]
[1779674877398,31.9,77385.61,66.4,0.07522,0.0001,6.4107]
[1779674881385,31.89,77380.83,66.4,0.0747,0.0001,6.37612]
[1779674881463,31.89,77380.83,66.4,0.0747,0.0001,6.37612]
[1779674881715,31.89,77368.03,66.4,0.07344,0.0001,6.29283]
[1779674882721,31.89,77359.08,66.4,0.07256,0.0001,6.23471]
[1779674883872,31.89,77359.08,66.4,0.07256,0.0001,6.23471]
[1779674886127,31.88,77359.23,66.4,0.07255,0.0001,6.2337]
[1779674888639,31.88,77363.67,66.4,0.07294,0.0001,6.26008]
[1779674891114,31.87,77352.99,66.4,0.0719,0.0001,6.19056]
[1779674891903,31.87,77348.98,66.4,0.07151,9e-05,6.16447]
[1779674892019,31.87,77348.98,66.4,0.07151,9e-05,6.16447]
[1779674892516,31.87,77340.03,66.4,0.07066,9e-05,6.10722]
[1779674894319,31.87,77328.71,66.4,0.06959,9e-05,6.03503]
[1779674897421,31.87,77321.71,66.4,0.06893,9e-05,5.9905]
[1779674901817,31.86,77319.09,66.4,0.06867,9e-05,5.97288]
[1779674902331,31.86,77314.09,66.4,0.06821,9e-05,5.94146]
[1779674904486,31.86,77306.91,66.4,0.06754,9e-05,5.89615]
[1779674904494,31.86,77306.91,66.4,0.06754,9e-05,5.89615]
[1779674904496,31.86,77297.26,66.4,0.06666,9e-05,5.83584]
[1779674908443,31.86,77295.8,66.4,0.06653,9e-05,5.8268]
[1779674908618,31.86,77294.94,66.4,0.06645,9e-05,5.82149]
[1779674909005,31.86,77294.94,66.4,0.06645,9e-05,5.82149]
[1779674909327,31.86,77293.37,66.4,0.06631,9e-05,5.81181]
[1779674914948,31.85,77293.85,66.4,0.06626,9e-05,5.80644]
[1779674920991,31.85,77293.44,66.4,0.06618,9e-05,5.80098]
[1779674923234,31.84,77293.39,66.4,0.06616,9e-05,5.80019]
[1779674929212,31.84,77288.72,66.4,0.06571,9e-05,5.76873]
[1779674934979,31.83,77285.11,66.4,0.06535,9e-05,5.74411]
[1779674940130,31.83,77286.71,66.4,0.06546,9e-05,5.75167]
[1779674943154,31.82,77299.11,66.4,0.06655,9e-05,5.82667]
[1779674944333,31.82,77299.11,66.4,0.06655,9e-05,5.82667]
[1779674944986,31.82,77300.73,66.4,0.06669,9e-05,5.83616]
[1779674950204,31.82,77299.0,66.4,0.06649,9e-05,5.8226]
[1779674955238,31.81,77298.7,66.4,0.06642,9e-05,5.81808]
[1779674960276,31.8,77298.68,66.4,0.06638,9e-05,5.81537]
[1779674960810,31.8,77298.68,66.4,0.06638,9e-05,5.81537]
[1779674966321,31.8,77298.72,66.4,0.06634,9e-05,5.8127]
[1779674969953,31.79,77298.86,66.4,0.06633,9e-05,5.81201]
[1779674970550,31.79,77298.86,66.4,0.06633,9e-05,5.81201]
[1779674976391,31.78,77308.31,66.4,0.06707,9e-05,5.86101]
[1779674978229,31.78,77309.09,66.4,0.06713,9e-05,5.86523]
[1779674978590,31.78,77309.09,66.4,0.06713,9e-05,5.86523]
[1779674980456,31.78,77309.28,66.4,0.06713,9e-05,5.86519]
[1779674981283,31.78,77309.02,66.4,0.0671,9e-05,5.86296]
[1779674983326,31.77,77308.81,66.4,0.06706,9e-05,5.86044]
[1779674983664,31.77,77309.0,66.4,0.06707,9e-05,5.861]
[1779674984658,31.77,77309.04,66.4,0.06706,9e-05,5.86064]
[1779674989899,31.76,77316.19,66.4,0.06766,9e-05,5.90174]
[1779674990757,31.76,77320.16,66.4,0.06802,9e-05,5.92581]
[1779674996534,31.75,77312.85,66.4,0.06729,9e-05,5.87595]
[1779674998539,31.75,77309.18,66.4,0.06694,9e-05,5.85255]
[1779674999450,31.75,77308.73,66.4,0.06689,9e-05,5.84917]
[1779675000252,31.75,77309.02,66.4,0.06691,9e-05,5.85039]
[1779675005597,31.74,77309.38,66.4,0.06689,9e-05,5.84899]
[1779675010632,31.73,77309.89,66.4,0.06689,9e-05,5.84907]
[1779675015667,31.72,77309.87,66.4,0.06684,9e-05,5.84589]
[1779675018849,31.72,77309.91,66.4,0.06683,9e-05,5.84493]
[1779675018972,31.72,77309.91,66.4,0.06683,9e-05,5.84493]
[1779675018992,31.72,77309.91,66.4,0.06683,9e-05,5.84493]
[1779675019379,31.72,77331.19,66.4,0.06876,9e-05,5.97651]
[1779675020265,31.72,77345.36,66.4,0.07008,9e-05,6.06553]
[1779675023425,31.71,77334.93,66.4,0.06908,9e-05,5.99843]
[1779675025419,31.71,77344.09,66.4,0.06993,9e-05,6.05555]
[1779675027905,31.71,77345.52,66.4,0.07005,9e-05,6.06374]
[1779675031787,31.71,77334.78,66.4,0.06897,9e-05,5.98889]
[1779675033591,31.71,77334.78,66.4,0.06897,9e-05,5.98889]
[1779675033594,31.71,77334.78,66.4,0.06897,9e-05,5.98889]
[1779675033650,31.7,77333.92,66.4,0.06888,9e-05,5.98282]
[1779675033775,31.7,77333.92,66.4,0.06888,9e-05,5.98282]
[1779675034667,31.7,77333.92,66.4,0.06888,9e-05,5.98282]
[1779675033802,31.7,77321.34,66.4,0.06772,9e-05,5.90403]
[1779675035391,31.7,77321.34,66.4,0.06772,9e-05,5.90403]
[1779675036189,31.7,77318.14,66.4,0.0674,9e-05,5.8826]
[1779675037829,31.7,77304.25,66.4,0.06613,9e-05,5.79518]
[1779675042865,31.69,77301.88,66.4,0.06588,9e-05,5.77802]
[1779675046895,31.69,77303.0,66.4,0.06596,9e-05,5.78348]
[1779675052934,31.68,77304.27,66.4,0.06601,9e-05,5.78714]
[1779675057220,31.67,77302.48,66.4,0.06583,9e-05,5.77459]
[1779675062761,31.67,77298.33,66.4,0.06541,9e-05,5.74608]
[1779675067822,31.66,77296.97,66.4,0.06526,9e-05,5.73546]
[1779675070063,31.66,77282.49,66.4,0.06396,9e-05,5.64568]
[1779675073601,31.66,77280.48,66.4,0.06378,9e-05,5.6329]
[1779675079126,31.65,77288.26,66.4,0.06443,9e-05,5.67801]
[1779675082259,31.65,77287.44,66.4,0.06434,9e-05,5.67238]
[1779675085023,31.65,77288.11,66.4,0.06439,9e-05,5.67558]
[1779675087608,31.65,77291.16,66.4,0.06465,9e-05,5.69363]
[1779675090266,31.65,77289.56,66.4,0.0645,9e-05,5.6829]
[1779675096245,31.64,77292.77,66.4,0.06469,9e-05,5.69512]
[1779675100533,31.64,77292.88,66.4,0.06469,9e-05,5.69489]
[1779675102702,31.64,77293.27,66.4,0.06472,9e-05,5.69668]
[1779675106685,31.63,77298.96,66.4,0.0652,9e-05,5.7303]
[1779675112357,31.63,77298.73,66.4,0.06515,9e-05,5.72646]
[1779675112869,31.63,77298.73,66.4,0.06515,9e-05,5.72646]
[1779675118399,31.62,77292.63,66.4,0.06458,9e-05,5.68705]
[1779675119087,31.62,77292.63,66.4,0.06458,9e-05,5.68705]
[1779675124441,31.62,77292.57,66.4,0.06455,9e-05,5.68499]
[1779675129476,31.62,77292.02,66.4,0.06448,9e-05,5.68017]
[1779675133612,31.61,77293.74,66.4,0.06462,9e-05,5.68981]
[1779675133748,31.61,77302.55,66.4,0.06539,9e-05,5.74366]
[1779675134221,31.61,77302.55,66.4,0.06539,9e-05,5.74366]
[1779675134522,31.61,77319.11,66.4,0.06688,9e-05,5.84584]
[1779675139554,31.6,77324.72,66.4,0.06735,9e-05,5.8779]
[1779675144589,31.6,77328.13,66.4,0.06762,9e-05,5.89614]
[1779675147962,31.59,77331.29,66.4,0.06788,9e-05,5.91404]
[1779675153654,31.58,77341.48,66.4,0.0687,9e-05,5.96847]
[1779675158689,31.57,77342.49,66.4,0.06874,9e-05,5.97122]
[1779675163724,31.57,77344.84,66.4,0.06891,9e-05,5.9824]
[1779675163889,31.57,77344.84,66.4,0.06891,9e-05,5.9824]
[1779675165539,31.56,77346.13,66.4,0.06902,9e-05,5.98979]
[1779675165739,31.56,77346.17,66.4,0.06901,9e-05,5.98928]
[1779675170773,31.56,77345.92,66.4,0.06897,9e-05,5.98642]
[1779675175721,31.56,77343.85,66.4,0.06876,9e-05,5.97234]
[1779675180843,31.55,77353.86,66.4,0.06967,9e-05,6.03425]
[1779675181734,31.55,77353.86,66.4,0.06967,9e-05,6.03425]
[1779675184102,31.55,77367.23,66.4,0.07092,0.0001,6.11829]
[1779675185518,31.55,77370.32,66.4,0.07121,0.0001,6.13766]
[1779675189724,31.55,77369.34,66.4,0.07109,0.0001,6.12992]
[1779675190860,31.54,77369.09,66.4,0.07106,0.0001,6.12731]
[1779675191375,31.54,77369.01,66.4,0.07104,0.0001,6.1263]
[1779675191800,31.54,77352.36,66.4,0.06946,9e-05,6.01975]
[1779675192057,31.54,77352.36,66.4,0.06946,9e-05,6.01975]
[1779675192061,31.54,77352.36,66.4,0.06946,9e-05,6.01975]
[1779675192547,31.54,77335.3,66.4,0.06787,9e-05,5.9118]
[1779675197963,31.54,77332.42,66.4,0.06756,9e-05,5.8912]
[1779675200301,31.53,77338.08,66.4,0.06807,9e-05,5.92549]
[1779675200304,31.53,77339.47,66.4,0.06818,9e-05,5.93296]
[1779675200915,31.53,77339.47,66.4,0.06818,9e-05,5.93296]
[1779675200985,31.53,77340.86,66.4,0.0683,9e-05,5.94171]
[1779675203709,31.53,77342.46,66.4,0.06845,9e-05,5.95163]
[1779675207400,31.52,77342.3,66.4,0.0684,9e-05,5.94813]
[1779675207554,31.52,77342.3,66.4,0.0684,9e-05,5.94813]
[1779675209045,31.52,77333.43,66.4,0.06755,9e-05,5.89052]
[1779675211445,31.52,77331.78,66.4,0.06739,9e-05,5.87958]
[1779675213073,31.51,77321.61,66.4,0.06638,9e-05,5.80859]
[1779675218577,31.51,77321.59,66.4,0.06635,9e-05,5.80657]
[1779675220645,31.51,77323.25,66.4,0.06648,9e-05,5.816]
[1779675220697,31.51,77323.25,66.4,0.06648,9e-05,5.816]
[1779675221281,31.5,77323.53,66.4,0.0665,9e-05,5.81727]
[1779675221424,31.5,77311.96,66.4,0.06545,9e-05,5.74498]
[1779675222610,31.5,77311.96,66.4,0.06545,9e-05,5.74498]
[1779675222711,31.5,77298.38,66.4,0.06424,9e-05,5.66096]
[1779675226995,31.5,77297.44,66.4,0.06414,9e-05,5.65437]
[1779675232208,31.5,77304.05,66.4,0.06471,9e-05,5.69376]
[1779675237245,31.49,77304.42,66.4,0.06472,9e-05,5.69464]
[1779675240446,31.49,77304.16,66.4,0.06469,9e-05,5.69247]
[1779675246309,31.49,77299.3,66.4,0.06423,9e-05,5.66057]
[1779675251345,31.48,77298.04,66.4,0.0641,9e-05,5.65151]
[1779675254211,31.48,77301.07,66.4,0.06436,9e-05,5.66955]
[1779675259401,31.48,77302.54,66.4,0.06446,9e-05,5.67674]
[1779675260293,31.48,77302.54,66.4,0.06446,9e-05,5.67674]
[1779675265443,31.47,77302.55,66.4,0.06444,9e-05,5.67497]
[1779675270478,31.47,77302.31,66.4,0.06439,9e-05,5.67197]
[1779675271771,31.47,77302.31,66.4,0.06439,9e-05,5.67197]
[1779675272005,31.47,77300.44,66.4,0.06417,9e-05,5.65488]
[1779675272773,31.47,77300.44,66.4,0.06417,9e-05,5.65488]
[1779675272819,31.47,77311.99,66.4,0.06519,9e-05,5.72575]
[1779675278534,31.46,77316.66,66.4,0.06558,9e-05,5.75258]
[1779675280878,31.46,77316.29,66.4,0.06554,9e-05,5.74994]
[1779675286590,31.46,77319.42,66.4,0.06579,9e-05,5.76674]
[1779675291625,31.45,77319.13,66.4,0.06573,9e-05,5.76321]
[1779675292930,31.45,77319.13,66.4,0.06573,9e-05,5.76321]
[1779675300833,31.45,77315.42,66.4,0.06536,9e-05,5.7372]
[1779675300908,31.45,77315.42,66.4,0.06536,9e-05,5.7372]
[1779675303574,31.44,77304.97,66.4,0.06441,9e-05,5.6717]
[1779675308508,31.44,77301.91,66.4,0.06412,9e-05,5.65159]
[1779675308704,31.44,77301.91,66.4,0.06412,9e-05,5.65159]
[1779675310281,31.44,77292.1,66.4,0.06325,9e-05,5.59108]
[1779675310730,31.44,77292.1,66.4,0.06325,9e-05,5.59108]
[1779675310987,31.44,77292.1,66.4,0.06325,9e-05,5.59108]
[1779675310944,31.44,77281.1,66.4,0.06229,9e-05,5.524]
[1779675311824,31.44,77281.1,66.4,0.06229,9e-05,5.524]
[1779675312428,31.44,77274.74,66.4,0.06174,9e-05,5.48547]
[1779675312908,31.44,77274.74,66.4,0.06174,9e-05,5.48547]
[1779675318176,31.44,77270.1,66.4,0.06134,9e-05,5.4577]
[1779675318230,31.44,77270.1,66.4,0.06134,9e-05,5.4577]
[1779675319822,31.44,77279.55,66.4,0.06216,9e-05,5.51487]
[1779675320734,31.44,77279.55,66.4,0.06216,9e-05,5.51487]
[1779675320829,31.44,77290.91,66.4,0.06314,9e-05,5.5839]
[1779675321154,31.44,77290.91,66.4,0.06314,9e-05,5.5839]
[1779675326871,31.44,77292.43,66.4,0.06326,9e-05,5.59219]
[1779675331906,31.44,77289.68,66.4,0.06296,9e-05,5.56939]
[1779675336969,31.43,77282.18,66.4,0.0623,9e-05,5.52326]
[1779675342024,31.43,77273.46,66.4,0.06154,9e-05,5.4704]
[1779675347059,31.44,77266.4,66.4,0.06094,9e-05,5.42822]
[1779675350624,31.44,77261.38,66.4,0.06052,8e-05,5.3985]
[1779675351234,31.44,77261.38,66.4,0.06052,8e-05,5.39865]
[1779675356694,31.44,77259.08,66.4,0.06034,8e-05,5.38571]
[1779675357693,31.44,77255.35,66.4,0.06003,8e-05,5.36363]
[1779675358230,31.44,77252.4,66.4,0.05978,8e-05,5.34627]
[1779675358708,31.44,77252.4,66.4,0.05978,8e-05,5.34627]
[1779675361071,31.44,77250.66,66.4,0.05964,8e-05,5.33616]
[1779675362837,31.44,77244.52,66.4,0.05914,8e-05,5.30052]
[1779675363390,31.44,77243.32,66.4,0.05904,8e-05,5.29372]
[1779675364012,31.44,77243.32,66.4,0.05904,8e-05,5.29372]
[1779675364180,31.44,77252.18,66.4,0.05979,8e-05,5.3466]
[1779675369214,31.45,77255.7,66.4,0.0601,8e-05,5.36864]
[1779675372845,31.45,77257.34,66.4,0.06025,8e-05,5.37901]
[1779675373243,31.45,77248.26,66.4,0.05949,8e-05,5.32514]
[1779675376264,31.45,77237.4,66.4,0.05859,8e-05,5.26166]
[1779675381951,31.45,77234.87,66.4,0.05841,8e-05,5.24861]
[1779675382783,31.45,77232.06,66.4,0.05819,8e-05,5.23248]
[1779675386772,31.46,77224.07,66.4,0.05756,8e-05,5.18745]
[1779675387342,31.46,77212.57,66.4,0.05664,8e-05,5.12148]
[1779675392377,31.47,77210.5,66.4,0.05647,8e-05,5.10742]
[1779675397413,31.48,77204.35,66.4,0.05602,8e-05,5.07507]
[1779675402448,31.48,77203.55,66.4,0.056,8e-05,5.0738]
[1779675407482,31.49,77210.29,66.4,0.05658,8e-05,5.11591]
[1779675412576,31.5,77209.57,66.4,0.05656,8e-05,5.11416]
[1779675415777,31.5,77195.59,66.4,0.05548,8e-05,5.03618]
[1779675421581,31.52,77190.05,66.4,0.05511,8e-05,5.00905]
[1779675422588,31.52,77201.53,66.4,0.05603,8e-05,5.07565]
[1779675424602,31.52,77190.04,66.4,0.05514,8e-05,5.01114]
[1779675426943,31.52,77188.51,66.4,0.05503,8e-05,5.00317]
[1779675432658,31.54,77189.27,66.4,0.05516,8e-05,5.013]
[1779675437840,31.54,77194.7,66.4,0.05563,8e-05,5.04689]
[1779675443735,31.55,77193.85,66.4,0.05563,8e-05,5.04681]
[1779675448770,31.56,77193.91,66.4,0.05568,8e-05,5.05055]
[1779675453987,31.57,77194.52,66.4,0.05572,8e-05,5.05168]
[1779675456406,31.57,77197.69,66.4,0.056,8e-05,5.0718]
[1779675461862,31.58,77191.28,66.4,0.05554,8e-05,5.03897]
[1779675466897,31.59,77188.58,66.4,0.05538,8e-05,5.02699]
[1779675467748,31.59,77188.58,66.4,0.05538,8e-05,5.02699]
[1779675468637,31.59,77190.05,66.4,0.05551,8e-05,5.03609]
[1779675471932,31.6,77203.47,66.4,0.05661,8e-05,5.11568]
[1779675476967,31.61,77206.64,66.4,0.0569,8e-05,5.13673]
[1779675480413,31.61,77213.96,66.4,0.05751,8e-05,5.18066]
[1779675486046,31.62,77218.81,66.4,0.05794,8e-05,5.21158]
[1779675491082,31.62,77210.64,66.4,0.05731,8e-05,5.16629]
[1779675496117,31.63,77210.41,66.4,0.05733,8e-05,5.16748]
[1779675501152,31.63,77208.81,66.4,0.05724,8e-05,5.16073]
[1779675505941,31.64,77211.51,66.4,0.05748,8e-05,5.17848]
[1779675511222,31.65,77214.98,66.4,0.05775,8e-05,5.1964]
[1779675516257,31.65,77213.45,66.4,0.05766,8e-05,5.18986]
[1779675521292,31.66,77211.36,66.4,0.05753,8e-05,5.18014]
[1779675526327,31.66,77210.36,66.4,0.05748,8e-05,5.17685]
[1779675532369,31.67,77214.5,66.4,0.05786,8e-05,5.20379]
[1779675537405,31.68,77214.58,66.4,0.05791,8e-05,5.20707]
[1779675542440,31.68,77214.65,66.4,0.05794,8e-05,5.20983]
[1779675545462,31.69,77205.02,66.4,0.05719,8e-05,5.1554]
[1779675551258,31.69,77197.43,66.4,0.05661,8e-05,5.11397]
[1779675551408,31.69,77196.74,66.4,0.05656,8e-05,5.1106]
[1779675553407,31.7,77195.49,66.4,0.05648,8e-05,5.10464]
[1779675558552,31.71,77195.35,66.4,0.05652,8e-05,5.10746]
[1779675559520,31.71,77195.35,66.4,0.05652,8e-05,5.10746]
[1779675564594,31.71,77196.07,66.4,0.05663,8e-05,5.11513]
[1779675570260,31.72,77193.91,66.4,0.05649,8e-05,5.10506]
[1779675579699,31.74,77191.67,66.4,0.05635,8e-05,5.09362]
[1779675580954,31.74,77191.67,66.4,0.05635,8e-05,5.09362]
[1779675581994,31.74,77192.1,66.4,0.05639,8e-05,5.09667]
[1779675587755,31.75,77200.34,66.4,0.0571,8e-05,5.1478]
[1779675592789,31.75,77200.71,66.4,0.05717,8e-05,5.15241]
[1779675596817,31.76,77191.69,66.4,0.05647,8e-05,5.10252]
[1779675601852,31.76,77190.93,66.4,0.05645,8e-05,5.10102]
[1779675607015,31.77,77186.31,66.4,0.05612,8e-05,5.07686]
[1779675608394,31.77,77184.81,66.4,0.05602,8e-05,5.06948]
[1779675613643,31.78,77183.55,66.4,0.05595,8e-05,5.06473]
[1779675619979,31.79,77183.63,66.4,0.05603,8e-05,5.07]
[1779675625017,31.8,77187.86,66.4,0.0564,8e-05,5.09702]
[1779675628942,31.8,77188.88,66.4,0.0565,8e-05,5.10448]
[1779675632976,31.81,77182.12,66.4,0.05595,8e-05,5.06302]
[1779675633810,31.81,77182.07,66.4,0.05595,8e-05,5.06332]
[1779675637489,31.81,77183.01,66.4,0.05604,8e-05,5.06985]
[1779675643143,31.82,77181.75,66.4,0.05601,8e-05,5.06728]
[1779675649185,31.83,77180.58,66.4,0.05597,8e-05,5.06408]
[1779675651408,31.83,77181.34,66.4,0.05604,8e-05,5.06957]
[1779675656520,31.84,77180.85,66.4,0.05604,8e-05,5.06965]
[1779675662276,31.85,77179.97,66.4,0.05602,8e-05,5.06809]
[1779675667029,31.86,77179.38,66.4,0.05601,8e-05,5.06702]
[1779675672346,31.86,77179.73,66.4,0.05608,8e-05,5.07246]
[1779675673088,31.86,77179.73,66.4,0.05608,8e-05,5.07246]
[1779675679395,31.87,77182.67,66.4,0.05637,8e-05,5.09301]
[1779675684046,31.88,77182.4,66.4,0.05636,8e-05,5.09254]
[1779675689465,31.89,77182.7,66.4,0.05645,8e-05,5.09849]
[1779675698528,31.9,77182.08,66.4,0.05641,8e-05,5.09466]
[1779675703563,31.91,77182.07,66.4,0.05645,8e-05,5.09727]
[1779675709605,31.91,77179.94,66.4,0.05633,8e-05,5.08833]
[1779675714641,31.92,77178.0,66.4,0.05621,8e-05,5.08006]
[1779675719676,31.93,77177.9,66.4,0.05625,8e-05,5.0828]
[1779675721522,31.93,77178.57,66.4,0.05631,8e-05,5.08716]
[1779675727117,31.94,77179.19,66.4,0.0564,8e-05,5.09337]
[1779675727749,31.94,77179.26,66.4,0.05641,8e-05,5.09429]
[1779675729430,31.94,77179.05,66.4,0.0564,8e-05,5.09362]
[1779675738809,31.95,77179.36,66.4,0.0565,8e-05,5.10096]
[1779675743898,31.96,77177.66,66.4,0.0564,8e-05,5.09328]
[1779675749886,31.97,77177.49,66.4,0.05643,8e-05,5.09591]
[1779675752533,31.97,77177.28,66.4,0.05643,8e-05,5.09522]
[1779675752669,31.97,77177.28,66.4,0.05643,8e-05,5.09522]
[1779675754134,31.97,77173.54,66.4,0.05609,8e-05,5.06988]
[1779675754161,31.97,77173.54,66.4,0.05609,8e-05,5.06988]
[1779675754326,31.97,77173.54,66.4,0.05609,8e-05,5.06988]
[1779675754411,31.97,77167.82,66.4,0.05565,8e-05,5.03799]
[1779675754569,31.97,77167.82,66.4,0.05565,8e-05,5.03799]
[1779675755021,31.97,77164.67,66.4,0.0554,8e-05,5.02009]
[1779675760235,31.98,77159.5,66.4,0.05504,8e-05,4.99358]
[1779675760388,31.98,77159.15,66.4,0.05502,8e-05,4.99229]
[1779675762299,31.98,77158.96,66.4,0.05501,8e-05,4.99135]
[1779675762374,31.98,77158.52,66.4,0.05498,8e-05,4.98902]
[1779675768014,31.99,77159.58,66.4,0.05512,8e-05,4.9991]
[1779675771416,31.99,77160.1,66.4,0.05517,8e-05,5.0034]
[1779675771466,32.0,77160.1,66.4,0.05518,8e-05,5.00408]
[1779675773612,32.0,77153.27,66.4,0.05466,8e-05,4.96571]
[1779675773707,32.0,77153.27,66.4,0.05466,8e-05,4.96571]
[1779675774055,32.0,77153.16,66.4,0.05465,8e-05,4.96514]
[1779675775653,32.0,77153.13,66.4,0.05466,8e-05,4.96572]
[1779675775673,32.0,77153.13,66.4,0.05466,8e-05,4.96572]
[1779675776070,32.0,77153.11,66.4,0.05466,8e-05,4.96636]
[1779675777332,32.0,77153.11,66.4,0.05466,8e-05,4.96636]
[1779675777433,32.0,77152.71,66.4,0.05463,8e-05,4.96416]
[1779675778534,32.0,77152.71,66.4,0.05463,8e-05,4.96416]
[1779675779221,32.0,77153.02,66.4,0.05467,8e-05,4.96666]
[1779675779781,32.0,77152.95,66.4,0.05467,8e-05,4.96702]
[1779675779882,32.0,77152.95,66.4,0.05468,8e-05,4.96777]
[1779675785133,32.01,77159.18,66.4,0.05517,8e-05,5.00297]
[1779675787040,32.01,77158.73,66.4,0.05513,8e-05,5.00044]
[1779675787147,32.01,77159.23,66.4,0.05517,8e-05,5.00327]
[1779675790237,32.0,77163.67,66.4,0.0555,8e-05,5.02719]
[1779675790285,32.0,77163.67,66.4,0.0555,8e-05,5.02719]
[1779675790518,32.0,77163.67,66.4,0.0555,8e-05,5.02719]
[1779675790359,32.0,77163.85,66.4,0.05551,8e-05,5.02762]
[1779675793227,32.0,77166.15,66.4,0.05569,8e-05,5.04055]
[1779675793328,32.0,77166.43,66.4,0.05571,8e-05,5.04208]
[1779675799232,31.99,77168.8,66.4,0.05584,8e-05,5.05188]
[1779675804267,31.98,77167.27,66.4,0.05568,8e-05,5.0402]
[1779675809302,31.98,77159.43,66.4,0.05503,8e-05,4.99327]
[1779675814337,31.97,77156.48,66.4,0.05472,8e-05,4.9692]
[1779675819372,31.97,77155.83,66.4,0.05464,8e-05,4.96321]
[1779675820523,31.97,77155.83,66.4,0.05464,8e-05,4.96321]
[1779675825675,31.96,77155.36,66.4,0.05456,8e-05,4.95785]
[1779675825692,31.96,77155.36,66.4,0.05456,8e-05,4.95785]
[1779675826909,31.96,77153.21,66.4,0.05439,8e-05,4.94536]
[1779675832463,31.95,77150.66,66.4,0.05416,8e-05,4.92863]
[1779675837498,31.95,77150.76,66.4,0.05414,8e-05,4.92718]
[1779675839646,31.94,77151.63,66.4,0.0542,8e-05,4.93124]
[1779675839927,31.94,77151.63,66.4,0.0542,8e-05,4.93124]
[1779675847568,31.94,77151.55,66.4,0.05415,8e-05,4.92755]
[1779675852604,31.93,77151.2,66.4,0.05409,8e-05,4.92361]
[1779675857638,31.93,77151.41,66.4,0.05408,8e-05,4.92283]
[1779675861530,31.93,77151.48,66.4,0.05408,8e-05,4.92284]
[1779675861667,31.92,77141.16,66.4,0.05328,8e-05,4.86422]
[1779675863479,31.92,77141.16,66.4,0.05328,8e-05,4.86422]
[1779675863697,31.92,77136.74,66.4,0.05293,8e-05,4.83907]
[1779675869723,31.92,77128.49,66.4,0.0523,7e-05,4.7922]
[1779675874446,31.92,77127.87,66.4,0.0522,7e-05,4.78345]
[1779675879793,31.91,77134.43,66.4,0.05266,8e-05,4.81755]
[1779675884828,31.91,77134.43,66.4,0.05264,8e-05,4.8163]
[1779675889863,31.91,77133.66,66.4,0.05257,8e-05,4.8108]
[1779675894898,31.9,77131.71,66.4,0.0524,7e-05,4.79884]
[1779675895665,31.9,77131.71,66.4,0.0524,7e-05,4.79884]
[1779675901970,31.9,77137.62,66.4,0.05283,8e-05,4.83]
[1779675907017,31.9,77137.0,66.4,0.05276,8e-05,4.82516]
[1779675909023,31.89,77125.64,66.4,0.0519,7e-05,4.76189]
[1779675914058,31.89,77122.31,66.4,0.05164,7e-05,4.74285]
[1779675919093,31.89,77116.48,66.4,0.0512,7e-05,4.71036]
[1779675921062,31.89,77115.83,66.4,0.05115,7e-05,4.70672]
[1779675924122,31.89,77104.77,66.4,0.05034,7e-05,4.64666]
[1779675927247,31.89,77099.07,66.4,0.04993,7e-05,4.61603]
[1779675927614,31.89,77076.55,66.4,0.04833,7e-05,4.49603]
[1779675928221,31.89,77076.55,66.4,0.04833,7e-05,4.49603]
[1779675928359,31.89,77076.55,66.4,0.04833,7e-05,4.49603]
[1779675928369,31.89,77046.41,66.4,0.04625,7e-05,4.33872]
[1779675928827,31.89,77046.41,66.4,0.04625,7e-05,4.33872]
[1779675929311,31.89,77046.41,66.4,0.04625,7e-05,4.33872]
[1779675929313,31.89,77046.41,66.4,0.04625,7e-05,4.33872]
[1779675929558,31.89,77046.41,66.4,0.04625,7e-05,4.33872]
[1779675929663,31.89,77046.41,66.4,0.04625,7e-05,4.33872]
[1779675929648,31.89,77034.56,66.4,0.04546,7e-05,4.27827]
[1779675931259,31.89,77033.08,66.4,0.04537,7e-05,4.27131]
[1779675932155,31.89,77033.3,66.4,0.04535,7e-05,4.26838]
[1779675932483,31.89,77033.3,66.4,0.04535,7e-05,4.26838]
[1779675932667,31.9,77022.49,66.4,0.04464,7e-05,4.21395]
[1779675935153,31.9,77020.78,66.4,0.04454,7e-05,4.20675]
[1779675937888,31.91,77020.5,66.4,0.04455,7e-05,4.20752]
[1779675943566,31.92,77011.99,66.4,0.04404,7e-05,4.16808]
[1779675943669,31.92,77011.99,66.4,0.04404,7e-05,4.16808]
[1779675943673,31.92,76987.66,66.4,0.04249,6e-05,4.04759]
[1779675944412,31.92,76967.95,66.4,0.04127,6e-05,3.95204]
[1779675945368,31.92,76967.95,66.4,0.04127,6e-05,3.95204]
[1779675945653,31.92,76967.95,66.4,0.04127,6e-05,3.95204]
[1779675946293,31.92,76967.3,66.4,0.04124,6e-05,3.95001]
[1779675948327,31.93,76981.68,66.4,0.04218,6e-05,4.02359]
[1779675949932,31.93,76977.85,66.4,0.04195,6e-05,4.00581]
[1779675955034,31.97,76983.9,66.4,0.04252,6e-05,4.04988]
[1779675958398,31.98,76971.84,66.4,0.04181,6e-05,3.99453]
[1779675960412,31.99,76983.71,66.4,0.04259,6e-05,4.05488]
[1779675965447,32.0,76983.14,66.4,0.04261,6e-05,4.05673]
[1779675968797,32.01,76989.48,66.4,0.04305,6e-05,4.09083]
[1779675969674,32.01,76989.48,66.4,0.04305,6e-05,4.09083]
[1779675970009,32.01,76994.04,66.4,0.04335,6e-05,4.11435]
[1779675970414,32.01,76994.04,66.4,0.04335,6e-05,4.11435]
[1779675970748,32.01,77004.26,66.4,0.04402,7e-05,4.16625]
[1779675976524,32.02,77003.64,66.4,0.04404,7e-05,4.16762]
[1779675981559,32.03,77010.23,66.4,0.04452,7e-05,4.20432]
[1779675986594,32.04,77001.93,66.4,0.04403,6e-05,4.16627]
[1779675991629,32.05,77002.78,66.4,0.04409,7e-05,4.16964]
[1779675996664,32.06,77002.21,66.4,0.0441,7e-05,4.17049]
[1779676001029,32.07,77011.19,66.4,0.04472,7e-05,4.21855]
[1779676006734,32.08,77004.38,66.4,0.04433,7e-05,4.18839]
[1779676011770,32.09,77002.91,66.4,0.04428,7e-05,4.18452]
[1779676015135,32.09,76999.04,66.4,0.04406,6e-05,4.16724]
[1779676015392,32.09,76999.04,66.4,0.04406,6e-05,4.16724]
[1779676015603,32.09,76999.04,66.4,0.04406,6e-05,4.16724]
[1779676015702,32.1,76989.51,66.4,0.04345,6e-05,4.12045]
[1779676016628,32.1,76979.77,66.4,0.04284,6e-05,4.07304]
[1779676018281,32.1,76980.89,66.4,0.04291,6e-05,4.07857]
[1779676018368,32.1,76981.02,66.4,0.04294,6e-05,4.08097]
[1779676019859,32.1,76979.08,66.4,0.04282,6e-05,4.07144]
[1779676019930,32.1,76978.16,66.4,0.04276,6e-05,4.06691]
[1779676022853,32.13,76994.05,66.4,0.04391,6e-05,4.15566]
[1779676027136,32.14,76996.41,66.4,0.04409,6e-05,4.16975]
[1779676031473,32.14,76998.89,66.4,0.04429,7e-05,4.18505]
[1779676032923,32.15,76984.2,66.4,0.04337,6e-05,4.11391]
[1779676037286,32.18,76973.03,66.4,0.04281,6e-05,4.07011]
[1779676040161,32.18,76967.91,66.4,0.04251,6e-05,4.04676]
[1779676042993,32.19,76977.8,66.4,0.04318,6e-05,4.099]
[1779676048027,32.2,76984.48,66.4,0.04366,6e-05,4.13603]
[1779676053062,32.21,76989.98,66.4,0.04402,6e-05,4.16251]
[1779676058670,32.22,76991.9,66.4,0.04418,6e-05,4.17493]
[1779676060112,32.23,77003.67,66.4,0.04497,7e-05,4.23598]
[1779676065147,32.23,77007.04,66.4,0.04523,7e-05,4.25584]
[1779676069744,32.24,77005.58,66.4,0.04516,7e-05,4.25018]
[1779676075217,32.25,77008.24,66.4,0.04539,7e-05,4.26748]
[1779676080252,32.26,77004.0,66.4,0.04514,7e-05,4.24885]
[1779676085287,32.26,77007.37,66.4,0.0454,7e-05,4.2687]
[1779676090322,32.27,77010.6,66.4,0.04565,7e-05,4.28772]
[1779676091426,32.27,77010.6,66.4,0.04565,7e-05,4.28772]
[1779676097377,32.28,77019.46,66.4,0.04629,7e-05,4.3363]
[1779676102412,32.28,77021.26,66.4,0.04644,7e-05,4.34765]
[1779676106008,32.29,77021.0,66.4,0.04644,7e-05,4.34757]
[1779676106555,32.29,77021.0,66.4,0.04644,7e-05,4.34757]
[1779676106839,32.29,77010.41,66.4,0.04574,7e-05,4.29403]
[1779676107510,32.29,76999.11,66.4,0.045,7e-05,4.23743]
[1779676112168,32.3,76995.74,66.4,0.04476,7e-05,4.21831]
[1779676117518,32.31,76999.31,66.4,0.04504,7e-05,4.23993]
[1779676121114,32.31,77004.23,66.4,0.04539,7e-05,4.26647]
[1779676123179,32.31,77004.84,66.4,0.04545,7e-05,4.27064]
[1779676128595,32.32,77000.68,66.4,0.04521,7e-05,4.25288]
[1779676135644,32.33,77001.72,66.4,0.04533,7e-05,4.262]
[1779676140679,32.34,77001.45,66.4,0.04535,7e-05,4.26335]
[1779676142693,32.34,77015.85,66.4,0.04632,7e-05,4.33741]
[1779676147729,32.35,77015.65,66.4,0.04634,7e-05,4.33844]
[1779676152764,32.35,77015.33,66.4,0.04634,7e-05,4.33892]
[1779676154882,32.35,77016.47,66.4,0.04643,7e-05,4.34516]
[1779676159007,32.36,77019.36,66.4,0.04665,7e-05,4.36188]
[1779676164847,32.36,77028.83,66.4,0.04732,7e-05,4.41255]
[1779676169883,32.37,77029.47,66.4,0.04738,7e-05,4.41742]
[1779676174918,32.37,77031.56,66.4,0.0475,7e-05,4.42491]
[1779676179953,32.38,77034.2,66.4,0.0477,7e-05,4.44006]
[1779676184990,32.38,77033.76,66.4,0.04769,7e-05,4.43924]
[1779676190028,32.38,77034.06,66.4,0.04773,7e-05,4.4423]
[1779676191960,32.38,77034.06,66.4,0.04773,7e-05,4.4423]
[1779676192020,32.38,77035.78,66.4,0.04785,7e-05,4.45151]
[1779676192618,32.38,77035.78,66.4,0.04785,7e-05,4.45151]
[1779676195709,32.39,77050.4,66.4,0.04888,7e-05,4.52907]
[1779676200190,32.39,77059.06,66.4,0.0495,7e-05,4.57514]
[1779676200255,32.39,77059.06,66.4,0.0495,7e-05,4.57514]
[1779676200276,32.39,77059.06,66.4,0.0495,7e-05,4.57514]
[1779676200308,32.39,77059.06,66.4,0.0495,7e-05,4.57514]
[1779676200808,32.39,77059.06,66.4,0.0495,7e-05,4.57514]
[1779676203551,32.39,77057.49,66.4,0.04939,7e-05,4.56705]
[1779676208156,32.39,77040.98,66.4,0.04825,7e-05,4.4815]
[1779676214367,32.39,77043.97,66.4,0.04847,7e-05,4.49777]
[1779676216212,32.4,77026.99,66.4,0.04731,7e-05,4.41109]
[1779676221247,32.4,77026.78,66.4,0.04732,7e-05,4.41181]
[1779676223261,32.4,77038.18,66.4,0.04812,7e-05,4.47142]
[1779676228296,32.41,77042.5,66.4,0.04843,7e-05,4.49505]
[1779676230164,32.41,77042.48,66.4,0.04843,7e-05,4.49517]
[1779676231632,32.41,77042.25,66.4,0.04842,7e-05,4.4942]
[1779676237359,32.41,77042.89,66.4,0.04844,7e-05,4.49433]
[1779676242394,32.42,77042.38,66.4,0.04842,7e-05,4.49282]
[1779676247429,32.42,77042.66,66.4,0.04845,7e-05,4.49541]
[1779676248354,32.42,77042.66,66.4,0.04845,7e-05,4.49541]
[1779676249248,32.42,77042.43,66.4,0.04844,7e-05,4.49443]
[1779676251461,32.42,77042.05,66.4,0.04842,7e-05,4.49291]
[1779676252350,32.42,77042.27,66.4,0.04844,7e-05,4.49429]
[1779676257499,32.42,77035.04,66.4,0.04796,7e-05,4.45829]
[1779676262288,32.43,77042.51,66.4,0.04849,7e-05,4.49815]
[1779676262522,32.43,77042.51,66.4,0.04849,7e-05,4.49815]
[1779676262534,32.43,77053.73,66.4,0.04928,7e-05,4.55706]
[1779676263541,32.43,77062.86,66.4,0.04992,7e-05,4.6053]
[1779676267848,32.43,77064.55,66.4,0.05004,7e-05,4.61433]
[1779676269725,32.43,77064.49,66.4,0.05004,7e-05,4.61404]
[1779676275630,32.43,77068.73,66.4,0.05034,7e-05,4.63661]
[1779676276374,32.43,77068.73,66.4,0.05034,7e-05,4.63661]
[1779676281680,32.43,77078.64,66.4,0.05105,7e-05,4.68887]
[1779676286715,32.43,77078.14,66.4,0.05101,7e-05,4.68559]
[1779676289895,32.43,77078.41,66.4,0.05102,7e-05,4.6868]
[1779676294770,32.42,77068.88,66.4,0.05028,7e-05,4.63064]
[1779676299806,32.42,77063.21,66.4,0.04988,7e-05,4.60059]
[1779676304841,32.42,77061.65,66.4,0.04977,7e-05,4.59244]
[1779676305876,32.42,77061.65,66.4,0.04977,7e-05,4.59244]
[1779676309647,32.42,77072.52,66.4,0.05054,7e-05,4.64992]
[1779676313904,32.42,77062.45,66.4,0.04982,7e-05,4.59632]
[1779676318939,32.42,77062.99,66.4,0.04986,7e-05,4.59927]
[1779676323974,32.42,77062.58,66.4,0.04983,7e-05,4.59705]
[1779676330016,32.42,77059.92,66.4,0.04964,7e-05,4.58297]
[1779676335052,32.42,77056.22,66.4,0.04938,7e-05,4.56358]
[1779676340087,32.42,77061.39,66.4,0.04975,7e-05,4.59092]
[1779676345124,32.42,77062.88,66.4,0.04985,7e-05,4.59868]
[1779676350160,32.42,77062.41,66.4,0.04982,7e-05,4.59608]
[1779676355195,32.42,77060.17,66.4,0.04961,7e-05,4.57928]
[1779676360388,32.42,77064.72,66.4,0.04993,7e-05,4.60333]
[1779676360528,32.42,77064.72,66.4,0.04993,7e-05,4.60333]
[1779676361553,32.42,77066.24,66.4,0.05004,7e-05,4.61132]
[1779676362996,32.42,77072.06,66.4,0.05045,7e-05,4.64216]
[1779676363639,32.42,77075.3,66.4,0.05068,7e-05,4.65931]
[1779676366260,32.42,77078.27,66.4,0.0509,7e-05,4.6749]
[1779676371646,32.42,77076.17,66.4,0.05075,7e-05,4.66449]
[1779676371937,32.42,77076.17,66.4,0.05075,7e-05,4.66449]
[1779676377215,32.42,77075.58,66.4,0.05072,7e-05,4.66159]
[1779676379053,32.42,77077.26,66.4,0.05084,7e-05,4.67044]
[1779676381468,32.42,77077.9,66.4,0.05088,7e-05,4.67352]
[1779676384149,32.42,77091.6,66.4,0.05188,7e-05,4.74724]
[1779676393465,32.43,77094.11,66.4,0.0521,7e-05,4.76334]
[1779676398500,32.43,77093.24,66.4,0.05205,7e-05,4.75981]
[1779676403934,32.44,77093.91,66.4,0.05211,7e-05,4.76434]
[1779676405018,32.44,77093.45,66.4,0.05208,7e-05,4.76208]
[1779676405930,32.44,77087.21,66.4,0.05162,7e-05,4.72843]
[1779676411014,32.44,77085.33,66.4,0.05149,7e-05,4.7187]
[1779676416626,32.44,77085.87,66.4,0.05148,7e-05,4.71697]
[1779676418065,32.44,77085.87,66.4,0.05148,7e-05,4.71697]
[1779676418421,32.44,77085.87,66.4,0.05148,7e-05,4.71701]
[1779676423674,32.44,77086.95,66.4,0.05157,7e-05,4.72333]
[1779676426436,32.44,77086.74,66.4,0.05156,7e-05,4.72229]
[1779676431731,32.44,77094.12,66.4,0.05211,7e-05,4.76336]
[1779676434444,32.44,77093.47,66.4,0.05207,7e-05,4.76036]
[1779676436454,32.45,77093.2,66.4,0.05206,7e-05,4.75942]
[1779676436456,32.45,77093.2,66.4,0.05206,7e-05,4.75942]
[1779676437806,32.45,77092.14,66.4,0.05199,7e-05,4.75397]
[1779676439983,32.45,77091.24,66.4,0.05191,7e-05,4.7487]
[1779676441802,32.44,77071.4,66.4,0.05047,7e-05,4.64211]
[1779676446837,32.44,77060.98,66.4,0.04973,7e-05,4.58697]
[1779676451874,32.44,77054.51,66.4,0.04928,7e-05,4.55329]
[1779676455902,32.45,77045.5,66.4,0.04865,7e-05,4.50668]
[1779676458923,32.45,77036.29,66.4,0.04802,7e-05,4.45945]
[1779676463958,32.45,77031.62,66.4,0.04772,7e-05,4.43669]
[1779676468993,32.46,77025.52,66.4,0.04732,7e-05,4.40678]
[1779676470708,32.46,77020.66,66.4,0.047,7e-05,4.38219]
[1779676477054,32.47,77005.46,66.4,0.04598,7e-05,4.30334]
[1779676482088,32.47,77005.02,66.4,0.04598,7e-05,4.30364]
[1779676484016,32.47,77004.73,66.4,0.04597,7e-05,4.30266]
[1779676485604,32.48,76991.72,66.4,0.04512,7e-05,4.2382]
[1779676494173,32.49,76990.75,66.4,0.04513,7e-05,4.23856]
[1779676495946,32.49,76989.15,66.4,0.04503,7e-05,4.23111]
[1779676501223,32.5,76993.37,66.4,0.04535,7e-05,4.25565]
[1779676504031,32.5,76994.82,66.4,0.04546,7e-05,4.26397]
[1779676509279,32.51,77009.33,66.4,0.04646,7e-05,4.3398]
[1779676512476,32.51,77008.96,66.4,0.04644,7e-05,4.33868]
[1779676515576,32.52,77004.06,66.4,0.04614,7e-05,4.31537]
[1779676515699,32.52,77004.06,66.4,0.04614,7e-05,4.31537]
[1779676521363,32.52,77004.48,66.4,0.0462,7e-05,4.31998]
[1779676524602,32.52,77002.73,66.4,0.04609,7e-05,4.31195]
[1779676530169,32.53,77000.63,66.4,0.04599,7e-05,4.30391]
[1779676531643,32.53,77004.07,66.4,0.04622,7e-05,4.32175]
[1779676531657,32.53,77004.07,66.4,0.04622,7e-05,4.32175]
[1779676539115,32.54,76996.5,66.4,0.04571,7e-05,4.28164]
[1779676540446,32.54,76986.37,66.4,0.04506,7e-05,4.23174]
[1779676541749,32.54,76984.82,66.4,0.04497,7e-05,4.22505]
[1779676545532,32.55,76974.45,66.4,0.04433,6e-05,4.17644]
[1779676550567,32.56,76975.44,66.4,0.04444,6e-05,4.18446]
[1779676554041,32.56,76976.78,66.4,0.04454,6e-05,4.19234]
[1779676556860,32.57,76988.13,66.4,0.0453,7e-05,4.25061]
[1779676562108,32.57,76992.07,66.4,0.0456,7e-05,4.2728]
[1779676563112,32.58,76992.17,66.4,0.04561,7e-05,4.27377]
[1779676563213,32.58,77005.69,66.4,0.04651,7e-05,4.3425]
[1779676566752,32.58,77008.72,66.4,0.04673,7e-05,4.3589]
[1779676572954,32.59,77009.31,66.4,0.0468,7e-05,4.36381]
[1779676578772,32.59,77017.43,66.4,0.04737,7e-05,4.40743]
[1779676583305,32.59,77021.42,66.4,0.04765,7e-05,4.4286]
[1779676586828,32.59,77037.47,66.4,0.04877,7e-05,4.51233]
[1779676591863,32.6,77048.12,66.4,0.04947,7e-05,4.56332]
[1779676596659,32.6,77049.21,66.4,0.04955,7e-05,4.56899]
[1779676602942,32.59,77049.86,66.4,0.04959,7e-05,4.57229]
[1779676607977,32.59,77055.26,66.4,0.04997,7e-05,4.60048]
[1779676610410,32.59,77055.65,66.4,0.05,7e-05,4.60247]
[1779676610760,32.59,77055.68,66.4,0.05,7e-05,4.60256]
[1779676614921,32.59,77054.35,66.4,0.0499,7e-05,4.59529]
[1779676615648,32.59,77053.02,66.4,0.04981,7e-05,4.58825]
[1779676621070,32.59,77062.16,66.4,0.05045,7e-05,4.63611]
[1779676624958,32.59,77063.13,66.4,0.05052,7e-05,4.6409]
[1779676630133,32.59,77064.03,66.4,0.05057,7e-05,4.64487]
[1779676635170,32.59,77061.65,66.4,0.05039,7e-05,4.63161]
[1779676640205,32.59,77059.41,66.4,0.05022,7e-05,4.61926]
[1779676645240,32.59,77051.27,66.4,0.04964,7e-05,4.57613]
[1779676650275,32.59,77052.42,66.4,0.04972,7e-05,4.58208]
[1779676655499,32.58,77061.28,66.4,0.0503,7e-05,4.62364]
[1779676661353,32.58,77060.67,66.4,0.05025,7e-05,4.61999]
[1779676666388,32.58,77058.09,66.4,0.05006,7e-05,4.60606]
[1779676671422,32.58,77059.29,66.4,0.05014,7e-05,4.61208]
[1779676676462,32.58,77059.69,66.4,0.05017,7e-05,4.61379]
[1779676681497,32.58,77061.47,66.4,0.05029,7e-05,4.62274]
[1779676683247,32.58,77060.23,66.4,0.0502,7e-05,4.6161]
[1779676688547,32.58,77058.19,66.4,0.05004,7e-05,4.60481]
[1779676693582,32.58,77058.69,66.4,0.05007,7e-05,4.60706]
[1779676695762,32.58,77057.88,66.4,0.05002,7e-05,4.60271]
[1779676696159,32.58,77057.88,66.4,0.05002,7e-05,4.60271]
[1779676697585,32.58,77050.51,66.4,0.04949,7e-05,4.56385]
[1779676702653,32.58,77050.16,66.4,0.04947,7e-05,4.56208]
[1779676707688,32.58,77050.15,66.4,0.04947,7e-05,4.56219]
[1779676712723,32.58,77044.32,66.4,0.04902,7e-05,4.52721]
[1779676717758,32.58,77052.05,66.4,0.04957,7e-05,4.56806]
[1779676718936,32.58,77052.05,66.4,0.04957,7e-05,4.56806]
[1779676720241,32.58,77056.69,66.4,0.0499,7e-05,4.59248]
[1779676725756,32.58,77056.26,66.4,0.04987,7e-05,4.59031]
[1779676728346,32.58,77059.6,66.4,0.0501,7e-05,4.60787]
[1779676730255,32.58,77065.75,66.4,0.05054,7e-05,4.6403]
[1779676736474,32.58,77069.66,66.4,0.05081,7e-05,4.66036]
[1779676742932,32.58,77070.31,66.4,0.05085,7e-05,4.66281]
[1779676745132,32.57,77070.4,66.4,0.05085,7e-05,4.66316]
[1779676745384,32.57,77070.4,66.4,0.05085,7e-05,4.66316]
[1779676747328,32.58,77072.58,66.4,0.05101,7e-05,4.67496]
[1779676753003,32.57,77076.07,66.4,0.05125,7e-05,4.69298]
[1779676758038,32.57,77079.36,66.4,0.05148,7e-05,4.70958]
[1779676763073,32.57,77081.67,66.4,0.05163,7e-05,4.7209]
[1779676768108,32.57,77080.09,66.4,0.0515,7e-05,4.7114]
[1779676773143,32.56,77079.78,66.4,0.05142,7e-05,4.70384]
[1779676778178,32.56,77079.52,66.4,0.05139,7e-05,4.70152]
[1779676783213,32.56,77080.01,66.4,0.05141,7e-05,4.70323]
[1779676788248,32.56,77079.92,66.4,0.05139,7e-05,4.70185]
[1779676793283,32.55,77079.86,66.4,0.05137,7e-05,4.70064]
[1779676798318,32.55,77080.29,66.4,0.05139,7e-05,4.70207]
[1779676799739,32.55,77076.53,66.4,0.05112,7e-05,4.68183]
[1779676802954,32.55,77069.93,66.4,0.05064,7e-05,4.64642]
[1779676803135,32.55,77069.93,66.4,0.05064,7e-05,4.64642]
[1779676807650,32.55,77069.71,66.4,0.05062,7e-05,4.645]
[1779676813866,32.55,77070.17,66.4,0.05064,7e-05,4.64672]
[1779676815437,32.55,77059.87,66.4,0.04991,7e-05,4.59212]
[1779676817451,32.55,77045.27,66.4,0.04888,7e-05,4.51567]
[1779676822486,32.55,77046.13,66.4,0.04895,7e-05,4.52079]
[1779676827521,32.55,77053.08,66.4,0.04944,7e-05,4.5575]
[1779676830679,32.55,77053.67,66.4,0.04948,7e-05,4.56073]
[1779676831661,32.55,77053.4,66.4,0.04947,7e-05,4.55939]
[1779676831935,32.55,77051.3,66.4,0.04927,7e-05,4.5436]
[1779676838597,32.55,77046.19,66.4,0.04892,7e-05,4.51778]
[1779676843633,32.56,77040.15,66.4,0.04851,7e-05,4.4871]
[1779676848668,32.56,77043.57,66.4,0.04876,7e-05,4.50575]
[1779676853703,32.56,77040.08,66.4,0.04853,7e-05,4.48841]
[1779676858738,32.56,77038.73,66.4,0.04845,7e-05,4.48236]
[1779676863774,32.56,77035.72,66.4,0.04826,7e-05,4.46776]
[1779676868809,32.57,77037.18,66.4,0.04837,7e-05,4.47643]
[1779676873843,32.57,77035.43,66.4,0.04827,7e-05,4.46861]
[1779676878879,32.57,77034.44,66.4,0.04821,7e-05,4.46458]
[1779676884921,32.58,77034.06,66.4,0.04821,7e-05,4.46395]
[1779676889872,32.58,77031.17,66.4,0.04802,7e-05,4.44992]
[1779676889929,32.58,77031.17,66.4,0.04802,7e-05,4.44992]
[1779676892869,32.58,77024.58,66.4,0.04753,7e-05,4.412]
[1779676898013,32.59,77028.25,66.4,0.04781,7e-05,4.43267]
[1779676900600,32.59,77028.78,66.4,0.04785,7e-05,4.43567]
[1779676906069,32.59,77029.11,66.4,0.04789,7e-05,4.4392]
[1779676911104,32.6,77028.9,66.4,0.0479,7e-05,4.4394]
[1779676916139,32.6,77024.31,66.4,0.0476,7e-05,4.41712]
[1779676916988,32.6,77024.31,66.4,0.0476,7e-05,4.41712]
[1779676918658,32.6,77023.34,66.4,0.04754,7e-05,4.41244]
[1779676918693,32.6,77023.34,66.4,0.04754,7e-05,4.41244]
[1779676919715,32.6,77023.1,66.4,0.04752,7e-05,4.41151]
[1779676919773,32.6,77011.65,66.4,0.04675,7e-05,4.35333]
[1779676922265,32.6,77005.13,66.4,0.04633,7e-05,4.3211]
[1779676923535,32.6,77005.41,66.4,0.04635,7e-05,4.32296]
[1779676924557,32.61,77005.56,66.4,0.04637,7e-05,4.32415]
[1779676925458,32.61,77005.57,66.4,0.04637,7e-05,4.32463]
[1779676926708,32.61,77009.76,66.4,0.04666,7e-05,4.34631]
[1779676932252,32.61,77016.47,66.4,0.04715,7e-05,4.38287]
[1779676936149,32.62,77017.57,66.4,0.04723,7e-05,4.38947]
[1779676941089,32.62,77017.64,66.4,0.04726,7e-05,4.39113]
[1779676945284,32.62,77025.09,66.4,0.04778,7e-05,4.4308]
[1779676950384,32.63,77029.74,66.4,0.04812,7e-05,4.45611]
[1779676955419,32.63,77030.47,66.4,0.04814,7e-05,4.45614]
[1779676960454,32.63,77032.56,66.4,0.04829,7e-05,4.46793]
[1779676965489,32.64,77029.82,66.4,0.04812,7e-05,4.4547]
[1779676967342,32.64,77030.82,66.4,0.04819,7e-05,4.46006]
[1779676968639,32.64,77050.77,66.4,0.04958,7e-05,4.56411]
[1779676970597,32.64,77056.75,66.4,0.05001,7e-05,4.59551]
[1779676976566,32.64,77059.38,66.4,0.05019,7e-05,4.60902]
[1779676981601,32.64,77050.61,66.4,0.04957,7e-05,4.56274]
[1779676986636,32.64,77046.23,66.4,0.04926,7e-05,4.54004]
[1779676991671,32.64,77045.94,66.4,0.04924,7e-05,4.53876]
[1779676996706,32.64,77053.78,66.4,0.0498,7e-05,4.57994]
[1779677001741,32.64,77054.72,66.4,0.04986,7e-05,4.58465]
[1779677006776,32.64,77059.83,66.4,0.05022,7e-05,4.61111]
[1779677013825,32.63,77059.1,66.4,0.05011,7e-05,4.6017]
[1779677018859,32.63,77060.54,66.4,0.05021,7e-05,4.60886]
[1779677026585,32.63,77059.81,66.4,0.05015,7e-05,4.60474]
[1779677031969,32.63,77060.06,66.4,0.05016,7e-05,4.6052]
[1779677037008,32.63,77060.65,66.4,0.05019,7e-05,4.60777]
[1779677042043,32.63,77061.2,66.4,0.05022,7e-05,4.61021]
[1779677047078,32.63,77061.15,66.4,0.05021,7e-05,4.6095]
[1779677052113,32.63,77060.13,66.4,0.05014,7e-05,4.60372]
[1779677057148,32.62,77058.07,66.4,0.04998,7e-05,4.59251]
[1779677062183,32.62,77057.35,66.4,0.04993,7e-05,4.5884]
[1779677067218,32.62,77057.99,66.4,0.04997,7e-05,4.59145]
[1779677072253,32.62,77059.62,66.4,0.05003,7e-05,4.59481]
[1779677077288,32.62,77066.49,66.4,0.05052,7e-05,4.63057]
[1779677082322,32.62,77067.04,66.4,0.05055,7e-05,4.63288]
[1779677087359,32.62,77068.31,66.4,0.05063,7e-05,4.639]
[1779677092394,32.62,77074.51,66.4,0.05106,7e-05,4.67112]
[1779677098435,32.61,77077.01,66.4,0.05123,7e-05,4.68339]
[1779677102085,32.61,77078.07,66.4,0.0513,7e-05,4.6885]
[1779677105037,32.61,77088.38,66.4,0.05204,7e-05,4.74297]
[1779677107498,32.61,77076.86,66.4,0.05119,7e-05,4.68066]
[1779677112535,32.61,77074.06,66.4,0.05098,7e-05,4.66502]
[1779677114498,32.61,77073.58,66.4,0.05094,7e-05,4.66234]
[1779677119584,32.6,77067.24,66.4,0.05048,7e-05,4.62797]
[1779677124778,32.6,77064.06,66.4,0.05025,7e-05,4.61091]
[1779677124789,32.6,77064.06,66.4,0.05025,7e-05,4.61091]
[1779677130689,32.6,77064.76,66.4,0.05029,7e-05,4.61435]
[1779677131946,32.6,77064.76,66.4,0.05029,7e-05,4.61415]
[1779677136319,32.6,77069.13,66.4,0.05055,7e-05,4.63194]
[1779677136328,32.6,77069.13,66.4,0.05055,7e-05,4.63194]
[1779677141739,32.6,77074.61,66.4,0.05093,7e-05,4.66025]
[1779677146494,32.6,77076.44,66.4,0.05106,7e-05,4.66939]
[1779677151989,32.59,77077.43,66.4,0.05112,7e-05,4.67386]
[1779677157496,32.59,77069.3,66.4,0.05052,7e-05,4.62989]
[1779677165832,32.59,77060.46,66.4,0.04989,7e-05,4.58286]
[1779677165909,32.59,77050.85,66.4,0.04921,7e-05,4.53248]
[1779677170944,32.59,77042.85,66.4,0.04866,7e-05,4.4914]
[1779677175979,32.6,77044.24,66.4,0.04876,7e-05,4.49934]
[1779677180567,32.6,77043.79,66.4,0.04874,7e-05,4.49762]
[1779677183824,32.6,77041.16,66.4,0.04856,7e-05,4.48444]
[1779677189071,32.6,77039.36,66.4,0.04845,7e-05,4.4762]
[1779677194107,32.6,77042.65,66.4,0.04865,7e-05,4.48942]
[1779677196527,32.6,77043.0,66.4,0.04867,7e-05,4.49144]
[1779677197864,32.6,77043.68,66.4,0.04873,7e-05,4.49534]
[1779677203170,32.61,77044.35,66.4,0.04879,7e-05,4.49999]
[1779677208205,32.61,77041.63,66.4,0.04861,7e-05,4.48676]
[1779677213240,32.61,77039.09,66.4,0.04845,7e-05,4.47463]
[1779677218275,32.62,77039.91,66.4,0.04852,7e-05,4.47998]
[1779677223312,32.62,77034.14,66.4,0.04814,7e-05,4.45123]
[1779677228347,32.62,77024.68,66.4,0.04751,7e-05,4.40402]
[1779677233383,32.63,77020.53,66.4,0.04725,7e-05,4.38455]
[1779677236404,32.63,77035.0,66.4,0.04825,7e-05,4.45986]
[1779677241440,32.63,77037.65,66.4,0.04845,7e-05,4.47453]
[1779677246475,32.63,77045.95,66.4,0.04904,7e-05,4.51856]
[1779677251397,32.64,77046.47,66.4,0.04908,7e-05,4.52167]
[1779677255539,32.64,77062.55,66.4,0.05018,7e-05,4.60162]
[1779677260574,32.64,77064.09,66.4,0.05029,7e-05,4.60966]
[1779677262560,32.64,77066.64,66.4,0.05047,7e-05,4.6231]
[1779677262567,32.64,77066.64,66.4,0.05047,7e-05,4.6231]
[1779677262750,32.64,77066.64,66.4,0.05047,7e-05,4.6231]
[1779677267535,32.64,77069.33,66.4,0.05065,7e-05,4.63692]
[1779677272662,32.64,77065.65,66.4,0.05039,7e-05,4.61711]
[1779677274367,32.63,77065.01,66.4,0.05034,7e-05,4.61369]
[1779677279714,32.63,77072.31,66.4,0.05086,7e-05,4.65193]
[1779677285105,32.63,77077.09,66.4,0.0512,7e-05,4.67679]
[1779677289784,32.63,77067.73,66.4,0.05051,7e-05,4.62631]
[1779677294819,32.63,77064.84,66.4,0.0503,7e-05,4.61077]
[1779677299854,32.63,77067.76,66.4,0.0505,7e-05,4.62587]
[1779677301868,32.63,77077.59,66.4,0.05121,7e-05,4.67781]
[1779677307167,32.63,77077.87,66.4,0.05122,7e-05,4.67864]
[1779677312748,32.62,77077.82,66.4,0.05115,7e-05,4.6725]
[1779677317981,32.62,77078.28,66.4,0.05118,7e-05,4.67405]
[1779677323016,32.62,77081.3,66.4,0.05138,7e-05,4.68942]
[1779677328051,32.62,77081.52,66.4,0.05139,7e-05,4.68977]
[1779677333085,32.62,77082.02,66.4,0.05141,7e-05,4.69161]
[1779677336726,32.61,77081.64,66.4,0.05138,7e-05,4.68908]
[1779677337117,32.61,77080.37,66.4,0.05129,7e-05,4.68215]
[1779677338904,32.61,77080.07,66.4,0.05126,7e-05,4.68038]
[1779677342151,32.61,77067.93,66.4,0.05038,7e-05,4.6154]
[1779677347186,32.61,77064.44,66.4,0.05012,7e-05,4.59654]
[1779677352222,32.61,77064.46,66.4,0.05012,7e-05,4.59626]
[1779677357257,32.61,77064.48,66.4,0.05012,7e-05,4.59596]
[1779677362292,32.61,77062.83,66.4,0.04999,7e-05,4.58685]
[1779677367327,32.61,77070.1,66.4,0.05051,7e-05,4.62484]
[1779677369341,32.61,77079.4,66.4,0.05117,7e-05,4.67378]
[1779677374376,32.6,77085.47,66.4,0.05154,7e-05,4.69998]
[1779677379411,32.6,77091.44,66.4,0.05196,7e-05,4.73066]
[1779677385453,32.59,77091.95,66.4,0.05198,7e-05,4.73162]
[1779677388474,32.59,77081.67,66.4,0.05122,7e-05,4.67585]
[1779677390764,32.59,77070.84,66.4,0.05043,7e-05,4.61806]
[1779677396530,32.59,77070.95,66.4,0.05043,7e-05,4.61802]
[1779677402128,32.59,77071.14,66.4,0.05044,7e-05,4.61861]
[1779677407232,32.59,77072.02,66.4,0.05049,7e-05,4.62282]
[1779677412644,32.59,77074.69,66.4,0.05067,7e-05,4.636]
[1779677413955,32.59,77074.69,66.4,0.05067,7e-05,4.636]
[1779677414279,32.59,77074.69,66.4,0.05067,7e-05,4.636]
[1779677423005,32.58,77082.04,66.4,0.05118,7e-05,4.67336]
[1779677426745,32.58,77071.56,66.4,0.05041,7e-05,4.61679]
[1779677431963,32.58,77068.82,66.4,0.05021,7e-05,4.60196]
[1779677437828,32.58,77069.49,66.4,0.0502,7e-05,4.60008]
[1779677442863,32.58,77070.41,66.4,0.05026,7e-05,4.60453]
[1779677448905,32.57,77074.21,66.4,0.05053,7e-05,4.62407]
[1779677453941,32.57,77079.02,66.4,0.05086,7e-05,4.6488]
[1779677458977,32.57,77078.18,66.4,0.05079,7e-05,4.64352]
[1779677464015,32.57,77088.56,66.4,0.05153,7e-05,4.69797]
[1779677469050,32.56,77092.51,66.4,0.0518,7e-05,4.71783]
[1779677474266,32.56,77088.3,66.4,0.05148,7e-05,4.69425]
[1779677479123,32.56,77070.91,66.4,0.05022,7e-05,4.60113]
[1779677484158,32.56,77064.69,66.4,0.04977,7e-05,4.56813]
[1779677489193,32.56,77069.23,66.4,0.05009,7e-05,4.59185]
[1779677495234,32.56,77069.49,66.4,0.05005,7e-05,4.58789]
[1779677500270,32.56,77069.67,66.4,0.05006,7e-05,4.5885]
[1779677505305,32.56,77072.18,66.4,0.05024,7e-05,4.60136]
[1779677510340,32.55,77071.23,66.4,0.05016,7e-05,4.59591]
[1779677515375,32.55,77069.57,66.4,0.05004,7e-05,4.58675]
[1779677520410,32.55,77064.79,66.4,0.0497,7e-05,4.56139]
[1779677525445,32.55,77065.8,66.4,0.04977,7e-05,4.56656]
[1779677529472,32.55,77077.01,66.4,0.05056,7e-05,4.62558]
[1779677534509,32.55,77077.65,66.4,0.0506,7e-05,4.62833]
[1779677539544,32.55,77078.68,66.4,0.05067,7e-05,4.63298]
[1779677545258,32.55,77078.6,66.4,0.05065,7e-05,4.63214]
[1779677550258,32.55,77077.29,66.4,0.05055,7e-05,4.6244]
[1779677555258,32.54,77077.3,66.4,0.05049,7e-05,4.61895]
[1779677560695,32.54,77077.27,66.4,0.05048,7e-05,4.61802]
[1779677565731,32.54,77077.41,66.4,0.05048,7e-05,4.61817]
[1779677570765,32.54,77073.38,66.4,0.05018,7e-05,4.59629]
[1779677576807,32.54,77063.28,66.4,0.04946,7e-05,4.54286]
[1779677581842,32.54,77062.21,66.4,0.04939,7e-05,4.53722]
[1779677586877,32.54,77062.13,66.4,0.04938,7e-05,4.53676]
[1779677591913,32.54,77063.59,66.4,0.04948,7e-05,4.54433]
[1779677596947,32.54,77065.09,66.4,0.04959,7e-05,4.55202]
[1779677601982,32.54,77064.83,66.4,0.04956,7e-05,4.55042]
[1779677607017,32.54,77064.46,66.4,0.04954,7e-05,4.54826]
[1779677612052,32.54,77064.27,66.4,0.04947,7e-05,4.54218]
[1779677617086,32.54,77064.52,66.4,0.04949,7e-05,4.54335]
[1779677622122,32.53,77070.93,66.4,0.04994,7e-05,4.5768]
[1779677627157,32.53,77071.47,66.4,0.04997,7e-05,4.57923]
[1779677632192,32.53,77070.45,66.4,0.04989,7e-05,4.57343]
[1779677637227,32.53,77069.46,66.4,0.04982,7e-05,4.5679]
[1779677642261,32.53,77069.7,66.4,0.04983,7e-05,4.56888]
[1779677647297,32.53,77069.98,66.4,0.04985,7e-05,4.57009]
[1779677653339,32.53,77069.54,66.4,0.04981,7e-05,4.56745]
[1779677658375,32.53,77069.74,66.4,0.04982,7e-05,4.56826]
[1779677663410,32.53,77069.62,66.4,0.04981,7e-05,4.5674]
[1779677668444,32.53,77071.38,66.4,0.04993,7e-05,4.57643]
[1779677673480,32.53,77069.72,66.4,0.04976,7e-05,4.56258]
[1779677678515,32.53,77061.68,66.4,0.04919,7e-05,4.52027]
[1779677684557,32.53,77061.51,66.4,0.04918,7e-05,4.5196]
[1779677689592,32.53,77068.33,66.4,0.04967,7e-05,4.55548]
[1779677694699,32.53,77076.84,66.4,0.05027,7e-05,4.60012]
[1779677696394,32.53,77079.62,66.4,0.05047,7e-05,4.61474]
[1779677696434,32.53,77064.75,66.4,0.04941,7e-05,4.53623]
[1779677696641,32.53,77044.4,66.4,0.04798,7e-05,4.43033]
[1779677701344,32.53,77041.12,66.4,0.04776,7e-05,4.41359]
[1779677706711,32.53,77047.86,66.4,0.04825,7e-05,4.44997]
[1779677708782,32.53,77047.89,66.4,0.04825,7e-05,4.45027]
[1779677714767,32.53,77049.74,66.4,0.04839,7e-05,4.46088]
[1779677717788,32.53,77059.09,66.4,0.04905,7e-05,4.50991]
[1779677722822,32.54,77066.03,66.4,0.04954,7e-05,4.54632]
[1779677728031,32.53,77066.75,66.4,0.04959,7e-05,4.55004]
[1779677732893,32.53,77054.75,66.4,0.0487,7e-05,4.48241]
[1779677737928,32.54,77054.8,66.4,0.04871,7e-05,4.48314]
[1779677741777,32.54,77054.81,66.4,0.04871,7e-05,4.48344]
[1779677747998,32.54,77055.44,66.4,0.04876,7e-05,4.48724]
[1779677753033,32.54,77061.86,66.4,0.04922,7e-05,4.52091]
[1779677758068,32.54,77061.5,66.4,0.04919,7e-05,4.51906]
[1779677763104,32.54,77057.94,66.4,0.04894,7e-05,4.50063]
[1779677770154,32.54,77058.13,66.4,0.04896,7e-05,4.50193]
[1779677774781,32.54,77057.31,66.4,0.04891,7e-05,4.49781]
[1779677779218,32.54,77043.4,66.4,0.04794,7e-05,4.42593]
[1779677784253,32.54,77042.4,66.4,0.04788,7e-05,4.42155]
[1779677789290,32.55,77040.22,66.4,0.04774,7e-05,4.41112]
[1779677794325,32.55,77041.12,66.4,0.04777,7e-05,4.41181]
[1779677800370,32.55,77041.13,66.4,0.04778,7e-05,4.41292]
[1779677801510,32.55,77041.13,66.4,0.04778,7e-05,4.41292]
[1779677801615,32.55,77041.13,66.4,0.04778,7e-05,4.41292]
[1779677801689,32.55,77039.82,66.4,0.0477,7e-05,4.40634]
[1779677802109,32.55,77039.82,66.4,0.0477,7e-05,4.40634]
[1779677802238,32.55,77039.82,66.4,0.0477,7e-05,4.40634]
[1779677802430,32.55,77039.82,66.4,0.0477,7e-05,4.40634]
[1779677802455,32.55,77016.06,66.4,0.04608,7e-05,4.28452]
[1779677802796,32.55,77016.06,66.4,0.04608,7e-05,4.28452]
[1779677803398,32.55,77016.06,66.4,0.04608,7e-05,4.28452]
[1779677803601,32.55,77006.66,66.4,0.04544,7e-05,4.23619]
[1779677809430,32.55,77012.59,66.4,0.04583,7e-05,4.26561]
[1779677814465,32.54,77013.59,66.4,0.04588,7e-05,4.27007]
[1779677819500,32.54,77013.59,66.4,0.04588,7e-05,4.26953]
[1779677823676,32.54,77016.12,66.4,0.04604,7e-05,4.28201]
[1779677832306,32.55,77019.38,66.4,0.04629,7e-05,4.30037]
[1779677832591,32.55,77019.51,66.4,0.04632,7e-05,4.30261]
[1779677833489,32.55,77019.51,66.4,0.04632,7e-05,4.30261]
[1779677833598,32.55,77019.64,66.4,0.04632,7e-05,4.30283]
[1779677838051,32.55,77025.66,66.4,0.04675,7e-05,4.33493]
[1779677843670,32.56,77031.05,66.4,0.04714,7e-05,4.36437]
[1779677844886,32.56,77031.05,66.4,0.04714,7e-05,4.36437]
[1779677850719,32.56,77029.51,66.4,0.04706,7e-05,4.35873]
[1779677855754,32.57,77031.1,66.4,0.04714,7e-05,4.36365]
[1779677860789,32.57,77032.96,66.4,0.04729,7e-05,4.37474]
[1779677865825,32.58,77025.46,66.4,0.0468,7e-05,4.33801]
[1779677870861,32.58,77025.75,66.4,0.04685,7e-05,4.34125]
[1779677876903,32.59,77023.87,66.4,0.04675,7e-05,4.33417]
[1779677882403,32.59,77020.81,66.4,0.04657,7e-05,4.32007]
[1779677882504,32.59,77019.0,66.4,0.04645,7e-05,4.31128]
[1779677888536,32.58,77010.4,66.4,0.04581,7e-05,4.26311]
[1779677894024,32.56,77016.89,66.4,0.04616,7e-05,4.28952]
[1779677900066,32.55,77016.31,66.4,0.04605,7e-05,4.281]
[1779677907120,32.53,77016.14,66.4,0.04595,7e-05,4.27377]
[1779677911937,32.52,77014.57,66.4,0.04575,7e-05,4.25755]
[1779677912295,32.52,77014.57,66.4,0.04575,7e-05,4.25755]
[1779677918535,32.51,77015.09,66.4,0.04571,7e-05,4.25495]
[1779677918607,32.51,77015.09,66.4,0.04571,7e-05,4.25495]
[1779677921390,32.5,77015.09,66.4,0.04569,7e-05,4.25343]
[1779677923284,32.5,77013.96,66.4,0.0456,7e-05,4.24656]
[1779677926471,32.5,77014.26,66.4,0.0456,7e-05,4.24661]
[1779677926791,32.5,77011.7,66.4,0.04543,7e-05,4.23342]
[1779677927352,32.5,77011.7,66.4,0.04543,7e-05,4.23342]
[1779677927453,32.5,77012.32,66.4,0.04548,7e-05,4.23708]
[1779677933302,32.48,77015.06,66.4,0.04559,7e-05,4.24583]
[1779677939344,32.47,77016.24,66.4,0.0456,7e-05,4.24664]
[1779677944379,32.46,77016.62,66.4,0.04557,7e-05,4.24432]
[1779677947270,32.46,77019.47,66.4,0.04574,7e-05,4.257]
[1779677948261,32.45,77022.63,66.4,0.04594,7e-05,4.27211]
[1779677948757,32.45,77022.63,66.4,0.04594,7e-05,4.27211]
[1779677949571,32.45,77025.59,66.4,0.04613,7e-05,4.28676]
[1779677953302,32.45,77023.68,66.4,0.04597,7e-05,4.27491]
[1779677957225,32.44,77024.08,66.4,0.04596,7e-05,4.27414]
[1779677957674,32.44,77024.08,66.4,0.04596,7e-05,4.27414]
[1779677959377,32.44,77023.78,66.4,0.04593,7e-05,4.27193]
[1779677960461,32.44,77024.14,66.4,0.04595,7e-05,4.27342]
[1779677963278,32.43,77024.08,66.4,0.04593,7e-05,4.27157]
[1779677963562,32.43,77024.08,66.4,0.04593,7e-05,4.27157]
[1779677965216,32.43,77024.41,66.4,0.04594,7e-05,4.27258]
[1779677966559,32.43,77024.08,66.4,0.04592,7e-05,4.27057]
[1779677967472,32.43,77023.69,66.4,0.04588,7e-05,4.26773]
[1779677969181,32.42,77022.24,66.4,0.04577,7e-05,4.25922]
[1779677971970,32.42,77022.59,66.4,0.04577,7e-05,4.25984]
[1779677977606,32.41,77012.15,66.4,0.04498,7e-05,4.19887]
[1779677977886,32.41,77018.22,66.4,0.04538,7e-05,4.22861]
[1779677978355,32.41,77018.22,66.4,0.04538,7e-05,4.22861]
[1779677978922,32.41,77021.47,66.4,0.04559,7e-05,4.24474]
[1779677984098,32.4,77027.23,66.4,0.04593,7e-05,4.27021]
[1779677985443,32.4,77028.06,66.4,0.04597,7e-05,4.27355]
[1779677990216,32.39,77024.89,66.4,0.04573,7e-05,4.2553]
[1779677994765,32.38,77019.1,66.4,0.04531,7e-05,4.22339]
[1779678000132,32.37,77019.25,66.4,0.04526,7e-05,4.22017]
[1779678005838,32.36,77019.59,66.4,0.04521,7e-05,4.21647]
[1779678007691,32.36,77019.97,66.4,0.04523,7e-05,4.2176]
[1779678007857,32.36,77030.24,66.4,0.0459,7e-05,4.26873]
[1779678008864,32.36,77043.42,66.4,0.0468,7e-05,4.33653]
[1779678010500,32.36,77043.91,66.4,0.04684,7e-05,4.33955]
[1779678010878,32.36,77044.0,66.4,0.04686,7e-05,4.3404]
[1779678011279,32.36,77044.0,66.4,0.04686,7e-05,4.3404]
[1779678011375,32.36,77044.0,66.4,0.04686,7e-05,4.3404]
[1779678011885,32.36,77051.71,66.4,0.04738,7e-05,4.3796]
[1779678012807,32.36,77051.71,66.4,0.04738,7e-05,4.3796]
[1779678012892,32.36,77063.4,66.4,0.04819,7e-05,4.44055]
[1779678013899,32.36,77077.26,66.4,0.04917,7e-05,4.51336]
[1779678018954,32.36,77075.65,66.4,0.04907,7e-05,4.50541]
[1779678020143,32.36,77078.52,66.4,0.04927,7e-05,4.52066]
[1779678024956,32.36,77074.76,66.4,0.04901,7e-05,4.50137]
[1779678025515,32.36,77074.76,66.4,0.04901,7e-05,4.50137]
[1779678030444,32.36,77068.51,66.4,0.04858,7e-05,4.46925]
[1779678030801,32.36,77068.51,66.4,0.04858,7e-05,4.46925]
[1779678036630,32.37,77072.25,66.4,0.0488,7e-05,4.48477]
[1779678038830,32.37,77072.13,66.4,0.0488,7e-05,4.48439]
[1779678039026,32.37,77071.61,66.4,0.04877,7e-05,4.48195]
[1779678044265,32.36,77069.9,66.4,0.04862,7e-05,4.47107]
[1779678050161,32.36,77067.71,66.4,0.04843,7e-05,4.45701]
[1779678055196,32.35,77068.72,66.4,0.04848,7e-05,4.46046]
[1779678060863,32.35,77068.93,66.4,0.04847,7e-05,4.46008]
[1779678060893,32.35,77068.93,66.4,0.04847,7e-05,4.46008]
[1779678060971,32.35,77069.07,66.4,0.04848,7e-05,4.46044]
[1779678061092,32.35,77069.07,66.4,0.04848,7e-05,4.46044]
[1779678061242,32.34,77057.45,66.4,0.04765,7e-05,4.39884]
[1779678062689,32.34,77057.45,66.4,0.04765,7e-05,4.39884]
[1779678062782,32.34,77051.57,66.4,0.04723,7e-05,4.36737]
[1779678065977,32.34,77055.84,66.4,0.04752,7e-05,4.38893]
[1779678066688,32.34,77056.09,66.4,0.04753,7e-05,4.38997]
[1779678066781,32.34,77046.73,66.4,0.04688,7e-05,4.34149]
[1779678067288,32.34,77046.73,66.4,0.04688,7e-05,4.34149]
[1779678067359,32.34,77039.26,66.4,0.04637,7e-05,4.30307]
[1779678068188,32.34,77039.26,66.4,0.04637,7e-05,4.30307]
[1779678068195,32.34,77039.26,66.4,0.04637,7e-05,4.30307]
[1779678069494,32.33,77037.88,66.4,0.04627,7e-05,4.29507]
[1779678069501,32.33,77037.88,66.4,0.04627,7e-05,4.29507]
[1779678071502,32.33,77036.09,66.4,0.04612,7e-05,4.28407]
[1779678077350,32.31,77035.27,66.4,0.04598,7e-05,4.27359]
[1779678082385,32.3,77037.92,66.4,0.0461,7e-05,4.28262]
[1779678083006,32.3,77037.92,66.4,0.0461,7e-05,4.28262]
[1779678088427,32.29,77034.1,66.4,0.04577,7e-05,4.25797]
[1779678093466,32.28,77037.84,66.4,0.04592,7e-05,4.26791]
[1779678098498,32.26,77038.98,66.4,0.04594,7e-05,4.26943]
[1779678103535,32.25,77038.04,66.4,0.04582,7e-05,4.26044]
[1779678108570,32.24,77038.71,66.4,0.04581,7e-05,4.25966]
[1779678114025,32.24,77039.4,66.4,0.04582,7e-05,4.26063]
[1779678114302,32.23,77042.75,66.4,0.04602,7e-05,4.27599]
[1779678114984,32.23,77042.75,66.4,0.04602,7e-05,4.27599]
[1779678115635,32.23,77047.14,66.4,0.04631,7e-05,4.29754]
[1779678116271,32.23,77048.33,66.4,0.0464,7e-05,4.3041]
[1779678116626,32.23,77048.15,66.4,0.04638,7e-05,4.30279]
[1779678118570,32.23,77048.18,66.4,0.04639,7e-05,4.3034]
[1779678118640,32.23,77050.33,66.4,0.04654,7e-05,4.31487]
[1779678119235,32.23,77050.33,66.4,0.04654,7e-05,4.31487]
[1779678119647,32.23,77050.02,66.4,0.04651,7e-05,4.31287]
[1779678121364,32.23,77049.94,66.4,0.04651,7e-05,4.31289]
[1779678121725,32.23,77049.94,66.4,0.04651,7e-05,4.31289]
[1779678121826,32.23,77049.91,66.4,0.04652,7e-05,4.31317]
[1779678127459,32.22,77049.53,66.4,0.04643,7e-05,4.30649]
[1779678130465,32.21,77049.06,66.4,0.04636,7e-05,4.30128]
[1779678131676,32.21,77048.24,66.4,0.04629,7e-05,4.29615]
[1779678131733,32.21,77048.6,66.4,0.04631,7e-05,4.29761]
[1779678135441,32.21,77048.84,66.4,0.04634,7e-05,4.30018]
[1779678135759,32.21,77049.28,66.4,0.04638,7e-05,4.30288]
[1779678136505,32.21,77049.28,66.4,0.04638,7e-05,4.30288]
[1779678136766,32.21,77052.92,66.4,0.04662,7e-05,4.32116]
[1779678141801,32.22,77052.7,66.4,0.04663,7e-05,4.32191]
[1779678146836,32.22,77051.79,66.4,0.0466,7e-05,4.31928]
[1779678151655,32.23,77052.06,66.4,0.04664,7e-05,4.32228]
[1779678151924,32.23,77052.06,66.4,0.04664,7e-05,4.32228]
[1779678152015,32.23,77050.13,66.4,0.04646,7e-05,4.30799]
[1779678153436,32.23,77043.34,66.4,0.04599,7e-05,4.27232]
[1779678153887,32.22,77042.22,66.4,0.0459,7e-05,4.26571]
[1779678154678,32.22,77042.22,66.4,0.0459,7e-05,4.26571]
[1779678154894,32.22,77036.94,66.4,0.04555,7e-05,4.23882]
[1779678159943,32.21,77033.76,66.4,0.04528,7e-05,4.21866]
[1779678161391,32.21,77033.23,66.4,0.04523,7e-05,4.21518]
[1779678161957,32.21,77032.99,66.4,0.04521,7e-05,4.21318]
[1779678164955,32.21,77033.39,66.4,0.04524,7e-05,4.21531]
[1779678164978,32.21,77032.66,66.4,0.04519,7e-05,4.21167]
[1779678166220,32.21,77026.61,66.4,0.04478,7e-05,4.18039]
[1779678166992,32.21,77024.28,66.4,0.04461,7e-05,4.16795]
[1779678171767,32.21,77024.4,66.4,0.04463,7e-05,4.16906]
[1779678172027,32.21,77017.95,66.4,0.0442,7e-05,4.13688]
[1779678174041,32.2,77006.75,66.4,0.04346,6e-05,4.07989]
[1779678174248,32.2,77006.75,66.4,0.04346,6e-05,4.07989]
[1779678174276,32.2,77006.75,66.4,0.04346,6e-05,4.07989]
[1779678176761,32.2,77003.72,66.4,0.04325,6e-05,4.0638]
[1779678179940,32.2,77003.69,66.4,0.04323,6e-05,4.06204]
[1779678180528,32.2,77000.9,66.4,0.04304,6e-05,4.04774]
[1779678180580,32.2,77000.9,66.4,0.04304,6e-05,4.04774]
[1779678182751,32.19,77006.14,66.4,0.04336,6e-05,4.07257]
[1779678182787,32.19,77006.14,66.4,0.04336,6e-05,4.07257]
[1779678182979,32.19,77006.14,66.4,0.04336,6e-05,4.07257]
[1779678183250,32.19,77015.67,66.4,0.04397,7e-05,4.11884]
[1779678189262,32.18,77018.06,66.4,0.04409,7e-05,4.12834]
[1779678195188,32.17,77028.02,66.4,0.04468,7e-05,4.17342]
[1779678200223,32.16,77030.5,66.4,0.0448,7e-05,4.1823]
[1779678205258,32.15,77029.97,66.4,0.04471,7e-05,4.17526]
[1779678210293,32.14,77030.48,66.4,0.04469,7e-05,4.17424]
[1779678215328,32.13,77031.13,66.4,0.04464,7e-05,4.16922]
[1779678220363,32.12,77028.17,66.4,0.0444,7e-05,4.15091]
[1779678225398,32.11,77021.95,66.4,0.04395,7e-05,4.11644]
[1779678230433,32.1,77019.72,66.4,0.04376,7e-05,4.10227]
[1779678235468,32.1,77018.32,66.4,0.04363,7e-05,4.09228]
[1779678242161,32.09,77016.7,66.4,0.04348,6e-05,4.08073]
[1779678245901,32.08,77012.82,66.4,0.0432,6e-05,4.05979]
[1779678245956,32.08,77012.82,66.4,0.0432,6e-05,4.05979]
[1779678248396,32.08,77002.42,66.4,0.04252,6e-05,4.00694]
[1779678250346,32.08,76998.19,66.4,0.04224,6e-05,3.98528]
[1779678255608,32.07,76993.84,66.4,0.04193,6e-05,3.96164]
[1779678259023,32.07,77010.37,66.4,0.04297,6e-05,4.04158]
[1779678261761,32.06,77019.94,66.4,0.04356,7e-05,4.08736]
[1779678265696,32.06,77017.16,66.4,0.04336,6e-05,4.07182]
[1779678271720,32.05,77016.36,66.4,0.04321,6e-05,4.05935]
[1779678274742,32.04,77028.84,66.4,0.044,7e-05,4.11989]
[1779678279777,32.03,77030.56,66.4,0.04407,7e-05,4.12535]
[1779678284812,32.03,77030.64,66.4,0.04404,7e-05,4.1226]
[1779678289847,32.02,77031.52,66.4,0.04405,7e-05,4.1239]
[1779678292868,32.01,77020.29,66.4,0.0433,6e-05,4.06601]
[1779678298204,32.01,77020.89,66.4,0.04331,6e-05,4.06687]
[1779678298638,32.01,77018.17,66.4,0.04312,6e-05,4.05283]
[1779678298923,32.0,76999.98,66.4,0.04195,6e-05,3.96273]
[1779678304116,32.0,76994.79,66.4,0.04161,6e-05,3.93611]
[1779678310000,31.99,77002.87,66.4,0.04209,6e-05,3.97298]
[1779678315035,31.99,76998.99,66.4,0.04182,6e-05,3.95212]
[1779678316785,31.99,76996.95,66.4,0.04168,6e-05,3.94182]
[1779678323091,31.98,76999.76,66.4,0.04183,6e-05,3.95313]
[1779678329134,31.98,76996.76,66.4,0.04161,6e-05,3.93642]
[1779678329908,31.98,76996.76,66.4,0.04161,6e-05,3.93642]
[1779678329931,31.98,76996.76,66.4,0.04161,6e-05,3.93642]
[1779678330141,31.98,76983.36,66.4,0.04077,6e-05,3.87117]
[1779678335177,31.97,76983.87,66.4,0.04075,6e-05,3.86808]
[1779678340212,31.97,76993.26,66.4,0.04132,6e-05,3.91235]
[1779678342378,31.97,76990.59,66.4,0.04114,6e-05,3.89883]
[1779678348278,31.96,76992.57,66.4,0.04124,6e-05,3.90673]
[1779678352964,31.96,77003.05,66.4,0.04188,6e-05,3.95627]
[1779678358349,31.95,76999.91,66.4,0.04166,6e-05,3.93912]
[1779678363384,31.95,76998.15,66.4,0.04153,6e-05,3.92883]
[1779678368419,31.95,76991.95,66.4,0.04112,6e-05,3.8969]
[1779678373454,31.94,76991.12,66.4,0.04105,6e-05,3.8915]
[1779678376448,31.94,76991.86,66.4,0.04109,6e-05,3.89452]
[1779678378489,31.94,76981.21,66.4,0.04042,6e-05,3.84236]
[1779678379309,31.94,76981.21,66.4,0.04042,6e-05,3.84236]
[1779678379916,31.94,76981.21,66.4,0.04042,6e-05,3.84236]
[1779678385538,31.93,76988.38,66.4,0.04084,6e-05,3.87549]
[1779678390573,31.93,76986.34,66.4,0.0407,6e-05,3.8644]
[1779678395609,31.93,76981.12,66.4,0.04032,6e-05,3.83363]
[1779678400644,31.93,76980.64,66.4,0.04027,6e-05,3.83036]
[1779678404672,31.92,76992.9,66.4,0.04102,6e-05,3.88862]
[1779678409707,31.92,77002.5,66.4,0.0416,6e-05,3.93365]
[1779678415749,31.91,77001.77,66.4,0.04153,6e-05,3.92803]
[1779678420784,31.91,77003.83,66.4,0.04164,6e-05,3.93632]
[1779678425822,31.9,77006.2,66.4,0.04176,6e-05,3.94607]
[1779678429850,31.9,77018.28,66.4,0.04251,6e-05,4.00399]
[1779678434885,31.89,77020.03,66.4,0.04259,6e-05,4.01032]
[1779678439920,31.89,77020.12,66.4,0.04257,6e-05,4.00847]
[1779678444580,31.88,77020.13,66.4,0.04255,6e-05,4.00669]
[1779678450996,31.87,77015.91,66.4,0.04224,6e-05,3.98281]
[1779678456032,31.87,77029.43,66.4,0.04303,6e-05,4.04299]
[1779678461067,31.86,77033.64,66.4,0.04327,7e-05,4.06131]
[1779678466102,31.85,77033.98,66.4,0.04326,7e-05,4.06036]
[1779678471137,31.85,77033.63,66.4,0.0432,7e-05,4.05602]
[1779678474160,31.84,77044.31,66.4,0.04388,7e-05,4.10803]
[1779678479197,31.84,77046.33,66.4,0.04398,7e-05,4.11522]
[1779678481806,31.83,77043.18,66.4,0.04375,7e-05,4.0982]
[1779678487258,31.82,77035.94,66.4,0.04323,7e-05,4.05855]
[1779678492297,31.82,77034.56,66.4,0.04311,7e-05,4.04921]
[1779678497332,31.81,77033.37,66.4,0.043,6e-05,4.04093]
[1779678502367,31.81,77027.44,66.4,0.04259,6e-05,4.00923]
[1779678502443,31.81,77027.44,66.4,0.04259,6e-05,4.00923]
[1779678508266,31.8,77013.9,66.4,0.0417,6e-05,3.94045]
[1779678508848,31.8,77010.41,66.4,0.04147,6e-05,3.92307]
[1779678514453,31.8,77010.59,66.4,0.04142,6e-05,3.91786]
[1779678520494,31.79,77008.92,66.4,0.0413,6e-05,3.90817]
[1779678525529,31.79,77008.72,66.4,0.04127,6e-05,3.90596]
[1779678530565,31.78,77015.58,66.4,0.04168,6e-05,3.93829]
[1779678533369,31.78,77015.58,66.4,0.04168,6e-05,3.93829]
[1779678538623,31.78,77016.35,66.4,0.0417,6e-05,3.93959]
[1779678544665,31.77,77016.69,66.4,0.04169,6e-05,3.93914]
[1779678548412,31.77,77020.84,66.4,0.04195,6e-05,3.95889]
[1779678550938,31.77,77026.0,66.4,0.04227,6e-05,3.98331]
[1779678551039,31.77,77027.75,66.4,0.04237,6e-05,3.99159]
[1779678552676,31.77,77028.36,66.5,0.04241,6e-05,3.99419]
[1779678553944,31.76,77027.12,66.5,0.04232,6e-05,3.98762]
[1779678554021,31.76,77026.7,66.5,0.04229,6e-05,3.98513]
[1779678559771,31.76,77028.58,66.5,0.04238,6e-05,3.99215]
[1779678566820,31.75,77029.86,66.5,0.04243,6e-05,3.99579]
[1779678571855,31.75,77031.28,66.5,0.04245,6e-05,3.99627]
[1779678575093,31.74,77029.5,66.5,0.04232,6e-05,3.98669]
[1779678575229,31.74,77029.5,66.5,0.04232,6e-05,3.98669]
[1779678575883,31.74,77007.99,66.5,0.04095,6e-05,3.88046]
[1779678576524,31.74,77007.99,66.5,0.04095,6e-05,3.88046]
[1779678581020,31.74,77004.37,66.5,0.04072,6e-05,3.86224]
[1779678582794,31.74,77004.19,66.5,0.0407,6e-05,3.86105]
[1779678587967,31.74,77003.98,66.5,0.04067,6e-05,3.85907]
[1779678591935,31.74,77004.82,66.5,0.04072,6e-05,3.86267]
[1779678597029,31.73,77004.05,66.5,0.04066,6e-05,3.85792]
[1779678602069,31.73,77005.62,66.5,0.04075,6e-05,3.86472]
[1779678607105,31.73,77006.2,66.5,0.04077,6e-05,3.86667]
[1779678612302,31.73,77010.52,66.5,0.04103,6e-05,3.88699]
[1779678618182,31.72,77014.43,66.5,0.04126,6e-05,3.90451]
[1779678623217,31.72,77013.89,66.5,0.04121,6e-05,3.90072]
[1779678628252,31.72,77015.28,66.5,0.04128,6e-05,3.9063]
[1779678633471,31.71,77013.51,66.5,0.04111,6e-05,3.89214]
[1779678635955,31.71,77011.17,66.5,0.04096,6e-05,3.88007]
[1779678636387,31.71,77011.17,66.5,0.04096,6e-05,3.88007]
[1779678644364,31.71,77010.46,66.5,0.04089,6e-05,3.87468]
[1779678646195,31.71,77010.83,66.5,0.04091,6e-05,3.87626]
[1779678649399,31.7,77023.76,66.5,0.04171,6e-05,3.93855]
[1779678654434,31.7,77026.89,66.5,0.04189,6e-05,3.95228]
[1779678659386,31.7,77026.76,66.5,0.04187,6e-05,3.95064]
[1779678664520,31.69,77039.24,66.5,0.04264,6e-05,4.00982]
[1779678669555,31.68,77038.07,66.5,0.04253,6e-05,4.00186]
[1779678674593,31.68,77032.48,66.5,0.04215,6e-05,3.97255]
[1779678674832,31.68,77027.78,66.5,0.04185,6e-05,3.94895]
[1779678679906,31.67,77021.29,66.5,0.04142,6e-05,3.91576]
[1779678679935,31.67,77021.29,66.5,0.04142,6e-05,3.91576]
[1779678683330,31.67,77021.39,66.5,0.04141,6e-05,3.91541]
[1779678689017,31.67,77021.02,66.5,0.04137,6e-05,3.91196]
[1779678693115,31.67,77021.26,66.5,0.04132,6e-05,3.9075]
[1779678693223,31.67,77021.26,66.5,0.04132,6e-05,3.9075]
[1779678695922,31.66,77027.2,66.5,0.04169,6e-05,3.9359]
[1779678697923,31.66,77027.2,66.5,0.04168,6e-05,3.9353]
[1779678703571,31.66,77019.55,66.5,0.04118,6e-05,3.8961]
[1779678703833,31.66,77019.48,66.5,0.04117,6e-05,3.89552]
[1779678707829,31.65,77023.78,66.5,0.04143,6e-05,3.91557]
[1779678714075,31.65,77024.47,66.5,0.04145,6e-05,3.91739]
[1779678715001,31.65,77024.63,66.5,0.04146,6e-05,3.91791]
[1779678717251,31.65,77028.44,66.5,0.04169,6e-05,3.93611]
[1779678719719,31.64,77033.83,66.5,0.04202,6e-05,3.9618]
[1779678720589,31.64,77033.83,66.5,0.04202,6e-05,3.9618]
[1779678727202,31.64,77035.79,66.5,0.04212,6e-05,3.96913]
[1779678727963,31.64,77024.2,66.5,0.04137,6e-05,3.91162]
[1779678728970,31.64,77010.06,66.5,0.04048,6e-05,3.842]
[1779678729967,31.64,77010.06,66.5,0.04048,6e-05,3.842]
[1779678730726,31.64,77004.81,66.5,0.04015,6e-05,3.81645]
[1779678736019,31.63,77001.54,66.5,0.03994,6e-05,3.80016]
[1779678741160,31.63,77001.26,66.5,0.03992,6e-05,3.79849]
[1779678741214,31.63,77002.66,66.5,0.04001,6e-05,3.80516]
[1779678741727,31.63,77002.66,66.5,0.04001,6e-05,3.80516]
[1779678747096,31.63,77003.68,66.5,0.04006,6e-05,3.8092]
[1779678752131,31.63,77009.37,66.5,0.04035,6e-05,3.83133]
[1779678760187,31.62,77009.07,66.5,0.04032,6e-05,3.82841]
[1779678765222,31.62,76999.39,66.5,0.03971,6e-05,3.78095]
[1779678770257,31.62,76993.78,66.5,0.03936,6e-05,3.75374]
[1779678775292,31.62,76992.78,66.5,0.0393,6e-05,3.74867]
[1779678780531,31.62,76992.99,66.5,0.03931,6e-05,3.74944]
[1779678786372,31.62,76989.79,66.5,0.03911,6e-05,3.7339]
[1779678792502,31.62,76989.91,66.5,0.03911,6e-05,3.73431]
[1779678798462,31.62,76989.95,66.5,0.03911,6e-05,3.73414]
[1779678803497,31.62,76995.89,66.5,0.03947,6e-05,3.76214]
[1779678808531,31.62,77000.34,66.5,0.03973,6e-05,3.78299]
[1779678813567,31.61,77000.39,66.5,0.03968,6e-05,3.77804]
[1779678818602,31.61,76998.52,66.5,0.03956,6e-05,3.76848]
[1779678821636,31.61,76987.51,66.5,0.03889,6e-05,3.71568]
[1779678826754,31.61,76989.75,66.5,0.03902,6e-05,3.72627]
[1779678833963,31.61,76986.23,66.5,0.03881,6e-05,3.70913]
[1779678838544,31.61,76983.95,66.5,0.03867,6e-05,3.69827]
[1779678843788,31.61,76985.84,66.5,0.03878,6e-05,3.70717]
[1779678848417,31.61,76988.13,66.5,0.03892,6e-05,3.7179]
[1779678850739,31.61,76997.88,66.5,0.03951,6e-05,3.76436]
[1779678858893,31.61,76997.34,66.5,0.03946,6e-05,3.76051]
[1779678863928,31.6,76994.37,66.5,0.03927,6e-05,3.74583]
[1779678868548,31.6,76997.79,66.5,0.03948,6e-05,3.76184]
[1779678873998,31.6,76998.36,66.5,0.03946,6e-05,3.7594]
[1779678879034,31.6,76996.99,66.5,0.03937,6e-05,3.75222]
[1779678884069,31.6,76999.17,66.5,0.03949,6e-05,3.76214]
[1779678889104,31.6,77000.57,66.5,0.03957,6e-05,3.7683]
[1779678894139,31.6,77008.51,66.5,0.04005,6e-05,3.80586]
[1779678900182,31.59,77010.06,66.5,0.04014,6e-05,3.81231]
[1779678905353,31.59,77003.22,66.5,0.03971,6e-05,3.77868]
[1779678911259,31.59,76995.06,66.5,0.0392,6e-05,3.73914]
[1779678916294,31.59,76996.8,66.5,0.0393,6e-05,3.74721]
[1779678921329,31.59,76999.96,66.5,0.03949,6e-05,3.76204]
[1779678926366,31.59,77002.02,66.5,0.03961,6e-05,3.77148]
[1779678931401,31.59,77004.08,66.5,0.03969,6e-05,3.77641]
[1779678936437,31.58,77004.72,66.5,0.03972,6e-05,3.779]
[1779678941472,31.58,77004.92,66.5,0.03973,6e-05,3.77948]
[1779678948521,31.58,77004.44,66.5,0.03969,6e-05,3.77656]
[1779678953556,31.58,77005.23,66.5,0.03973,6e-05,3.77991]
[1779678959598,31.58,77005.59,66.5,0.03975,6e-05,3.78111]
[1779678964633,31.58,77010.03,66.5,0.04002,6e-05,3.80193]
[1779678969668,31.58,77009.91,66.5,0.04,6e-05,3.80076]
[1779678974703,31.57,77011.38,66.5,0.04008,6e-05,3.80727]
[1779678980744,31.57,77013.94,66.5,0.04023,6e-05,3.81886]
[1779678985780,31.57,77014.48,66.5,0.04026,6e-05,3.82081]
[1779678991822,31.57,77017.31,66.5,0.04038,6e-05,3.82906]
[1779678996857,31.57,77018.72,66.5,0.04046,6e-05,3.8351]
[1779679001892,31.56,77017.24,66.5,0.04035,6e-05,3.82709]
[1779679006927,31.56,77016.57,66.5,0.0403,6e-05,3.82303]
[1779679011962,31.56,77010.84,66.5,0.03994,6e-05,3.79466]
[1779679018011,31.56,77015.21,66.5,0.0402,6e-05,3.81515]
[1779679023055,31.56,77004.26,66.5,0.03951,6e-05,3.7617]
[1779679028090,31.56,77001.22,66.5,0.03932,6e-05,3.74683]
[1779679033125,31.55,77009.53,66.5,0.03983,6e-05,3.78652]
[1779679038160,31.55,77010.14,66.5,0.03986,6e-05,3.78889]
[1779679043195,31.55,77012.54,66.5,0.04,6e-05,3.79998]
[1779679048230,31.55,77013.64,66.5,0.04006,6e-05,3.80472]
[1779679053265,31.55,77014.02,66.5,0.04004,6e-05,3.80142]
[1779679058416,31.55,77013.53,66.5,0.04,6e-05,3.79893]
[1779679063562,31.55,77018.53,66.5,0.0403,6e-05,3.82215]
[1779679063633,31.55,77031.14,66.5,0.04109,6e-05,3.8835]
[1779679068867,31.54,77036.2,66.5,0.0414,6e-05,3.90727]
[1779679074011,31.54,77039.82,66.5,0.04161,6e-05,3.92357]
[1779679079458,31.53,77039.48,66.5,0.04156,6e-05,3.91956]
[1779679086509,31.53,77041.81,66.5,0.04168,6e-05,3.92868]
[1779679091546,31.52,77042.67,66.5,0.04171,6e-05,3.93123]
[1779679096581,31.52,77041.1,66.5,0.04158,6e-05,3.92173]
[1779679101617,31.51,77041.09,66.5,0.04156,6e-05,3.92002]
[1779679107660,31.51,77042.36,66.5,0.04162,6e-05,3.92428]
[1779679112695,31.5,77042.01,66.5,0.04153,6e-05,3.91628]
[1779679117731,31.5,77041.3,66.5,0.04146,6e-05,3.91116]
[1779679119745,31.5,77031.05,66.5,0.0408,6e-05,3.86017]
[1779679125115,31.49,77029.21,66.5,0.04068,6e-05,3.85051]
[1779679129815,31.49,77019.13,66.5,0.04003,6e-05,3.80014]
[1779679134850,31.49,77021.14,66.5,0.04015,6e-05,3.80918]
[1779679139885,31.49,77021.29,66.5,0.04015,6e-05,3.80919]
[1779679144920,31.49,77021.83,66.5,0.04017,6e-05,3.81109]
[1779679149956,31.48,77024.04,66.5,0.0403,6e-05,3.82102]
[1779679154991,31.48,77026.19,66.5,0.04042,6e-05,3.83064]
[1779679160030,31.48,77027.87,66.5,0.04051,6e-05,3.83791]
[1779679165063,31.48,77027.54,66.5,0.04048,6e-05,3.83534]
[1779679170098,31.47,77028.64,66.5,0.04054,6e-05,3.83975]
[1779679175133,31.47,77014.28,66.5,0.03959,6e-05,3.76476]
[1779679180169,31.47,77013.85,66.5,0.03956,6e-05,3.76229]
[1779679185204,31.47,77016.72,66.5,0.03973,6e-05,3.77576]
[1779679190239,31.47,77017.15,66.5,0.03975,6e-05,3.77738]
[1779679195274,31.47,77014.28,66.5,0.03957,6e-05,3.7631]
[1779679200309,31.47,77014.61,66.5,0.03958,6e-05,3.7643]
[1779679204337,31.46,77025.91,66.5,0.04028,6e-05,3.81866]
[1779679209372,31.46,77033.65,66.5,0.04075,6e-05,3.85529]
[1779679214407,31.46,77036.26,66.5,0.0409,6e-05,3.86716]
[1779679219442,31.46,77039.6,66.5,0.0411,6e-05,3.88201]
[1779679224477,31.45,77041.15,66.5,0.04118,6e-05,3.88828]
[1779679229512,31.45,77042.36,66.5,0.04124,6e-05,3.89282]
[1779679230453,31.45,77042.36,66.5,0.04124,6e-05,3.89282]
[1779679235556,31.44,77037.82,66.5,0.04088,6e-05,3.86427]
[1779679241212,31.44,77034.39,66.5,0.04065,6e-05,3.84654]
[1779679246869,31.44,77031.94,66.5,0.04048,6e-05,3.83343]
[1779679246955,31.44,77031.94,66.5,0.04048,6e-05,3.83343]
[1779679248002,31.44,77031.97,66.5,0.04048,6e-05,3.83339]
[1779679253682,31.43,77032.61,66.5,0.04051,6e-05,3.83523]
[1779679258720,31.43,77043.8,66.5,0.0412,6e-05,3.88907]
[1779679263758,31.43,77045.44,66.5,0.04129,6e-05,3.89576]
[1779679268799,31.42,77052.22,66.5,0.0417,6e-05,3.92791]
[1779679273835,31.42,77059.64,66.5,0.04216,6e-05,3.96301]
[1779679278870,31.41,77062.16,66.5,0.0423,7e-05,3.9736]
[1779679283905,31.41,77062.88,66.5,0.04232,7e-05,3.97516]
[1779679288940,31.4,77062.69,66.5,0.04228,7e-05,3.97221]
[1779679293974,31.4,77064.51,66.5,0.04233,7e-05,3.97477]
[1779679299010,31.39,77062.43,66.5,0.04217,7e-05,3.96248]
[1779679304045,31.39,77062.6,66.5,0.04215,7e-05,3.96148]
[1779679309080,31.38,77063.71,66.5,0.0422,7e-05,3.96523]
[1779679314115,31.38,77062.72,66.5,0.04211,6e-05,3.95852]
[1779679319155,31.37,77062.99,66.5,0.04211,6e-05,3.9582]
[1779679324191,31.37,77060.78,66.5,0.04194,6e-05,3.94556]
[1779679329225,31.37,77058.5,66.5,0.04178,6e-05,3.93273]
[1779679334261,31.36,77051.91,66.5,0.04133,6e-05,3.89864]
[1779679339300,31.36,77050.75,66.5,0.04125,6e-05,3.89176]
[1779679343326,31.36,77036.02,66.5,0.0403,6e-05,3.81854]
[1779679347465,31.36,77024.8,66.5,0.0396,6e-05,3.76374]
[1779679353276,31.36,77022.47,66.5,0.03941,6e-05,3.74795]
[1779679359439,31.36,77016.4,66.5,0.03904,6e-05,3.71907]
[1779679364474,31.36,77017.76,66.5,0.03913,6e-05,3.72586]
[1779679369509,31.36,77018.32,66.5,0.03916,6e-05,3.72872]
[1779679376558,31.36,77018.03,66.5,0.03915,6e-05,3.72755]
[1779679377881,31.36,77018.03,66.5,0.03915,6e-05,3.72755]
[1779679383277,31.36,77019.72,66.5,0.03925,6e-05,3.73576]
[1779679388642,31.36,77024.92,66.5,0.03957,6e-05,3.76075]
[1779679393679,31.36,77025.45,66.5,0.0396,6e-05,3.76315]
[1779679398714,31.36,77031.38,66.5,0.03997,6e-05,3.79164]
[1779679404057,31.36,77034.26,66.5,0.04014,6e-05,3.80529]
[1779679409791,31.36,77024.13,66.5,0.03951,6e-05,3.7555]
[1779679414825,31.36,77017.74,66.5,0.03907,6e-05,3.72023]
[1779679421876,31.36,77016.85,66.5,0.03902,6e-05,3.71624]
[1779679427101,31.36,77017.14,66.5,0.03904,6e-05,3.71778]
[1779679432953,31.36,77023.57,66.5,0.03943,6e-05,3.74862]
[1779679437989,31.36,77023.36,66.5,0.03942,6e-05,3.7475]
[1779679444030,31.36,77023.14,66.5,0.0394,6e-05,3.74633]
[1779679449066,31.36,77022.89,66.5,0.03939,6e-05,3.74503]
[1779679454101,31.36,77020.41,66.5,0.03923,6e-05,3.7331]
[1779679464171,31.36,77020.09,66.5,0.03921,6e-05,3.73159]
[1779679469205,31.36,77016.92,66.5,0.03902,6e-05,3.71645]
[1779679474241,31.36,77015.98,66.5,0.03892,6e-05,3.70763]
[1779679480284,31.36,77015.66,66.5,0.0389,6e-05,3.70633]
[1779679485319,31.36,77010.5,66.5,0.03859,6e-05,3.68187]
[1779679487228,31.36,77008.34,66.5,0.03846,6e-05,3.67166]
[1779679492368,31.36,77008.06,66.5,0.03845,6e-05,3.67087]
[1779679497403,31.36,77009.02,66.5,0.03852,6e-05,3.67582]
[1779679502437,31.36,77008.5,66.5,0.03849,6e-05,3.6737]
[1779679507473,31.36,77008.5,66.5,0.03849,6e-05,3.67404]
[1779679512508,31.36,77008.3,66.5,0.03849,6e-05,3.67343]
[1779679517544,31.36,77008.38,66.5,0.03849,6e-05,3.67414]
[1779679523586,31.36,77012.37,66.5,0.03874,6e-05,3.69344]
[1779679528622,31.36,77015.64,66.5,0.03894,6e-05,3.70924]
[1779679533657,31.36,77022.0,66.5,0.03929,6e-05,3.73536]
[1779679539150,31.36,77025.3,66.5,0.03949,6e-05,3.75112]
[1779679544734,31.36,77028.84,66.5,0.0397,6e-05,3.76781]
[1779679545850,31.36,77028.84,66.5,0.0397,6e-05,3.76781]
[1779679551782,31.36,77033.17,66.5,0.03997,6e-05,3.7882]
[1779679556818,31.36,77032.2,66.5,0.0399,6e-05,3.78295]
[1779679561853,31.36,77034.22,66.5,0.04002,6e-05,3.79223]
[1779679566889,31.36,77035.53,66.5,0.04009,6e-05,3.79797]
[1779679571924,31.36,77034.08,66.5,0.03999,6e-05,3.79028]
[1779679576959,31.35,77026.67,66.5,0.03953,6e-05,3.75393]
[1779679581997,31.35,77022.02,66.5,0.03924,6e-05,3.73124]
[1779679587032,31.35,77013.86,66.5,0.03874,6e-05,3.69217]
[1779679589072,31.35,77012.95,66.5,0.03868,6e-05,3.68786]
[1779679595089,31.36,77007.21,66.5,0.0383,6e-05,3.65669]
[1779679600124,31.36,77007.43,66.5,0.03832,6e-05,3.65819]
[1779679603145,31.36,76994.86,66.5,0.03757,6e-05,3.59912]
[1779679608180,31.36,77000.42,66.5,0.03791,6e-05,3.62621]
[1779679614222,31.36,77000.77,66.5,0.03794,6e-05,3.62871]
[1779679619256,31.36,76998.56,66.5,0.03782,6e-05,3.61905]
[1779679624292,31.37,76999.66,66.5,0.0379,6e-05,3.625]
[1779679629326,31.37,76997.75,66.5,0.03779,6e-05,3.61681]
[1779679634362,31.37,76994.33,66.5,0.0376,6e-05,3.60157]
[1779679639397,31.37,76992.57,66.5,0.03751,6e-05,3.59425]
[1779679642418,31.37,76982.69,66.5,0.03693,6e-05,3.54876]
[1779679646258,31.38,76983.73,66.5,0.037,6e-05,3.5544]
[1779679646317,31.38,76983.73,66.5,0.037,6e-05,3.5544]
[1779679647426,31.38,76983.67,66.5,0.037,6e-05,3.55438]
[1779679652488,31.38,76992.41,66.5,0.03749,6e-05,3.59205]
[1779679657523,31.38,76992.74,66.5,0.03752,6e-05,3.59455]
[1779679662558,31.39,76993.09,66.5,0.03756,6e-05,3.59713]
[1779679667608,31.39,76994.55,66.5,0.03766,6e-05,3.60494]
[1779679667718,31.39,76994.55,66.5,0.03766,6e-05,3.60494]
[1779679673364,31.39,77003.81,66.5,0.03822,6e-05,3.6492]
[1779679678685,31.39,77004.15,66.5,0.03825,6e-05,3.65139]
[1779679682713,31.39,77015.55,66.5,0.03894,6e-05,3.70602]
[1779679688637,31.39,77016.77,66.5,0.03902,6e-05,3.7119]
[1779679694614,31.39,77013.78,66.5,0.03884,6e-05,3.69765]
[1779679697675,31.39,77003.07,66.5,0.03819,6e-05,3.64695]
[1779679702855,31.4,76999.15,66.5,0.03796,6e-05,3.62895]
[1779679707890,31.4,76999.29,66.5,0.03798,6e-05,3.63035]
[1779679712925,31.4,76999.61,66.5,0.03796,6e-05,3.62802]
[1779679717978,31.4,77002.49,66.5,0.03814,6e-05,3.64217]
[1779679725027,31.4,77002.31,66.5,0.03814,6e-05,3.64201]
[1779679730063,31.4,77001.87,66.5,0.03812,6e-05,3.64047]
[1779679735097,31.41,77002.96,66.5,0.03819,6e-05,3.64619]
[1779679741138,31.41,77004.54,66.5,0.0383,6e-05,3.65429]
[1779679746174,31.41,77007.65,66.5,0.03849,6e-05,3.66951]
[1779679749118,31.41,77007.53,66.5,0.03848,6e-05,3.66908]
[1779679749594,31.41,76993.28,66.5,0.03763,6e-05,3.60189]
[1779679750614,31.41,76980.25,66.5,0.03687,6e-05,3.5413]
[1779679753226,31.41,76990.52,66.5,0.03748,6e-05,3.58995]
[1779679758261,31.41,76991.25,66.5,0.03754,6e-05,3.59436]
[1779679762445,31.42,76992.09,66.5,0.03759,6e-05,3.59886]
[1779679768331,31.42,76992.77,66.5,0.03765,6e-05,3.6033]
[1779679773366,31.42,76992.2,66.5,0.03758,6e-05,3.59711]
[1779679778401,31.42,76992.85,66.5,0.03763,6e-05,3.60107]
[1779679783436,31.43,76995.4,66.5,0.0378,6e-05,3.61388]
[1779679788471,31.43,76998.62,66.5,0.038,6e-05,3.6298]
[1779679793506,31.43,76998.73,66.5,0.03801,6e-05,3.63098]
[1779679798541,31.43,76998.7,66.5,0.03802,6e-05,3.63152]
[1779679800180,31.43,76998.48,66.5,0.03801,6e-05,3.63062]
[1779679805590,31.43,77002.9,66.5,0.03828,6e-05,3.65217]
[1779679807609,31.44,77012.65,66.5,0.03888,6e-05,3.69872]
[1779679812645,31.44,77017.11,66.5,0.03915,6e-05,3.72008]
[1779679815758,31.44,77018.56,66.5,0.03924,6e-05,3.72701]
[1779679820619,31.43,77028.05,66.5,0.03982,6e-05,3.77241]
[1779679825736,31.43,77027.08,66.5,0.03976,6e-05,3.76723]
[1779679827750,31.43,77015.95,66.5,0.03907,6e-05,3.71356]
[1779679832784,31.43,77011.23,66.5,0.03874,6e-05,3.68675]
[1779679837819,31.43,77011.43,66.5,0.03875,6e-05,3.68798]
[1779679842855,31.43,77011.75,66.5,0.03878,6e-05,3.6898]
[1779679847890,31.44,77009.12,66.5,0.03862,6e-05,3.67763]
[1779679852925,31.44,77002.73,66.5,0.03824,6e-05,3.64783]
[1779679857549,31.44,77001.74,66.5,0.03819,6e-05,3.64354]
[1779679857957,31.44,77000.98,66.5,0.03815,6e-05,3.64022]
[1779679858632,31.44,77000.98,66.5,0.03815,6e-05,3.64022]
[1779679868050,31.44,77008.59,66.5,0.03862,6e-05,3.67743]
[1779679873085,31.44,77003.17,66.5,0.0383,6e-05,3.65232]
[1779679878123,31.45,77007.73,66.5,0.03858,6e-05,3.67442]
[1779679883158,31.45,77005.87,66.5,0.03847,6e-05,3.66598]
[1779679887555,31.45,77007.61,66.5,0.03858,6e-05,3.67449]
[1779679893228,31.45,77009.78,66.5,0.03868,6e-05,3.68073]
[1779679902294,31.45,76994.54,66.5,0.03777,6e-05,3.60925]
[1779679907329,31.45,76993.7,66.5,0.03773,6e-05,3.60619]
[1779679912364,31.45,76998.39,66.5,0.03802,6e-05,3.62901]
[1779679917547,31.46,76998.38,66.5,0.03802,6e-05,3.62947]
[1779679923443,31.46,76998.64,66.5,0.03805,6e-05,3.63158]
[1779679929486,31.46,76988.08,66.5,0.03743,6e-05,3.58279]
[1779679932507,31.46,76977.29,66.5,0.03681,6e-05,3.53342]
[1779679937542,31.47,76976.1,66.5,0.03676,6e-05,3.52943]
[1779679942648,31.47,76976.1,66.5,0.03676,6e-05,3.53005]
[1779679948619,31.48,76974.15,66.5,0.03669,6e-05,3.52395]
[1779679953654,31.48,76972.48,66.5,0.03657,6e-05,3.51357]
[1779679958689,31.49,76971.56,66.5,0.03654,6e-05,3.51112]
[1779679964730,31.49,76971.02,66.5,0.03654,6e-05,3.5108]
[1779679968895,31.5,76955.89,66.5,0.03568,6e-05,3.44306]
[1779679969951,31.5,76944.65,66.5,0.03506,6e-05,3.39276]
[1779679975809,31.51,76944.54,66.5,0.03509,6e-05,3.39562]
[1779679976792,31.51,76944.54,66.5,0.03509,6e-05,3.39562]
[1779679979140,31.51,76940.68,66.5,0.0349,6e-05,3.38]
[1779679979504,31.51,76940.68,66.5,0.0349,6e-05,3.38]
[1779679982862,31.52,76950.29,66.5,0.03547,6e-05,3.4255]
[1779679987897,31.52,76960.35,66.5,0.03607,6e-05,3.47367]
[1779679992932,31.53,76959.25,66.5,0.03603,6e-05,3.4708]
[1779679997967,31.54,76963.5,66.5,0.0363,6e-05,3.49231]
[1779680003002,31.54,76969.05,66.5,0.03665,6e-05,3.51955]
[1779680009044,31.55,76975.71,66.5,0.03706,6e-05,3.55208]
[1779680011370,31.55,76975.79,66.5,0.03707,6e-05,3.55274]
[1779680018107,31.55,76993.31,66.5,0.03808,6e-05,3.63186]
[1779680023142,31.55,76994.87,66.5,0.03819,6e-05,3.6399]
[1779680028177,31.55,76995.87,66.5,0.03825,6e-05,3.64525]
[1779680033212,31.56,76995.34,66.5,0.03823,6e-05,3.64348]
[1779680042275,31.56,77001.55,66.5,0.03862,6e-05,3.67373]
[1779680047310,31.56,77000.81,66.5,0.03858,6e-05,3.67061]
[1779680052345,31.56,76993.27,66.5,0.03813,6e-05,3.63557]
[1779680057380,31.56,76992.27,66.5,0.03808,6e-05,3.63156]
[1779680062415,31.57,76992.96,66.5,0.03813,6e-05,3.63544]
[1779680068457,31.57,76994.81,66.5,0.03825,6e-05,3.64479]
[1779680073494,31.57,76995.21,66.5,0.03824,6e-05,3.64277]
[1779680078526,31.57,76994.88,66.5,0.03822,6e-05,3.64177]
[1779680083562,31.57,76994.72,66.5,0.03822,6e-05,3.64156]
[1779680089603,31.57,76996.08,66.5,0.03831,6e-05,3.64859]
[1779680096653,31.58,76995.59,66.5,0.03829,6e-05,3.64696]
[1779680101690,31.58,77003.97,66.5,0.0388,6e-05,3.68695]
[1779680106725,31.58,77008.34,66.5,0.03907,6e-05,3.70786]
[1779680109746,31.58,77018.65,66.5,0.0397,6e-05,3.75712]
[1779680110758,31.58,77018.65,66.5,0.0397,6e-05,3.75712]
[1779680111695,31.58,77026.49,66.5,0.04019,6e-05,3.79485]
[1779680117802,31.57,77035.93,66.5,0.04076,6e-05,3.83936]
[1779680122837,31.57,77035.22,66.5,0.0407,6e-05,3.83488]
[1779680125858,31.57,77018.42,66.5,0.03965,6e-05,3.75304]
[1779680131900,31.57,77012.83,66.5,0.03926,6e-05,3.72155]
[1779680136935,31.57,77011.73,66.5,0.03919,6e-05,3.71623]
[1779680141970,31.57,77011.11,66.5,0.03915,6e-05,3.7132]
[1779680147005,31.57,77010.82,66.5,0.03913,6e-05,3.71173]
[1779680148824,31.57,77010.94,66.5,0.03914,6e-05,3.71228]
[1779680153047,31.57,76999.59,66.5,0.03845,6e-05,3.6584]
[1779680158084,31.57,76999.91,66.5,0.03847,6e-05,3.66022]
[1779680163119,31.57,77001.43,66.5,0.03857,6e-05,3.66768]
[1779680163481,31.57,77001.43,66.5,0.03857,6e-05,3.66768]
[1779680169161,31.57,77000.94,66.5,0.03854,6e-05,3.66557]
[1779680174196,31.57,77001.07,66.5,0.03855,6e-05,3.66641]
[1779680179231,31.57,77001.53,66.5,0.03858,6e-05,3.66878]
[1779680184266,31.57,76998.37,66.5,0.03839,6e-05,3.65401]
[1779680189304,31.57,77000.76,66.5,0.03854,6e-05,3.66556]
[1779680194339,31.57,77001.36,66.5,0.03854,6e-05,3.66412]
[1779680199374,31.57,76999.64,66.5,0.03843,6e-05,3.65615]
[1779680204409,31.57,76997.73,66.5,0.03832,6e-05,3.64749]
[1779680209445,31.57,76998.19,66.5,0.03835,6e-05,3.64992]
[1779680213473,31.57,77009.01,66.5,0.03901,6e-05,3.70127]
[1779680218508,31.57,77009.51,66.5,0.03904,6e-05,3.70343]
[1779680223688,31.57,77009.97,66.5,0.03906,6e-05,3.7055]
[1779680229585,31.57,77009.44,66.5,0.03903,6e-05,3.70264]
[1779680234621,31.57,77017.15,66.5,0.0395,6e-05,3.73927]
[1779680239657,31.57,77018.68,66.5,0.03959,6e-05,3.74612]
[1779680244692,31.57,77017.87,66.5,0.03953,6e-05,3.7418]
[1779680250145,31.57,77018.36,66.5,0.03956,6e-05,3.74391]
[1779680256777,31.57,77018.42,66.5,0.03951,6e-05,3.73906]
[1779680264834,31.57,77022.33,66.5,0.03975,6e-05,3.7574]
[1779680269868,31.56,77022.73,66.5,0.03976,6e-05,3.75892]
[1779680274903,31.56,77022.85,66.5,0.03977,6e-05,3.75915]
[1779680281952,31.56,77022.32,66.5,0.03973,6e-05,3.75614]
[1779680287994,31.56,77022.46,66.5,0.03973,6e-05,3.75639]
[1779680295043,31.56,77022.72,66.5,0.03974,6e-05,3.75712]
[1779680304106,31.56,77023.64,66.5,0.03979,6e-05,3.76086]
[1779680309141,31.56,77023.11,66.5,0.03975,6e-05,3.75795]
[1779680311155,31.56,77013.0,66.5,0.03908,6e-05,3.70486]
[1779680316190,31.56,77013.35,66.5,0.03911,6e-05,3.70663]
[1779680321225,31.56,77013.74,66.5,0.03913,6e-05,3.70846]
[1779680326260,31.56,77014.38,66.5,0.03917,6e-05,3.71146]
[1779680331295,31.56,77014.22,66.5,0.03916,6e-05,3.71062]
[1779680341365,31.56,77017.83,66.5,0.03938,6e-05,3.72769]
[1779680346400,31.56,77017.09,66.5,0.03933,6e-05,3.72391]
[1779680351435,31.56,77017.57,66.5,0.03935,6e-05,3.72603]
[1779680356470,31.55,77026.2,66.5,0.03989,6e-05,3.76726]
[1779680361505,31.55,77021.31,66.5,0.03958,6e-05,3.74321]
[1779680366540,31.55,77014.62,66.5,0.03916,6e-05,3.71098]
[1779680371574,31.55,77015.18,66.5,0.03915,6e-05,3.70912]
[1779680376610,31.55,77015.81,66.5,0.03919,6e-05,3.71208]
[1779680381644,31.55,77016.65,66.5,0.03924,6e-05,3.71602]
[1779680386680,31.55,77019.69,66.5,0.03942,6e-05,3.7304]
[1779680392722,31.55,77014.62,66.5,0.03911,6e-05,3.70601]
[1779680397757,31.55,77014.6,66.5,0.03911,6e-05,3.70587]
[1779680402863,31.55,77014.55,66.5,0.03911,6e-05,3.7056]
[1779680405376,31.55,77003.93,66.5,0.03846,6e-05,3.6552]
[1779680410537,31.55,77003.72,66.5,0.03845,6e-05,3.65465]
[1779680415883,31.55,77002.82,66.5,0.0384,6e-05,3.65078]
[1779680421656,31.55,77003.07,66.5,0.03842,6e-05,3.65223]
[1779680426964,31.55,77003.59,66.5,0.03846,6e-05,3.65496]
[1779680432304,31.56,77006.88,66.5,0.03866,6e-05,3.67069]
[1779680438043,31.56,77008.02,66.5,0.03869,6e-05,3.6717]
[1779680440560,31.56,77008.02,66.5,0.03869,6e-05,3.6717]
[1779680446103,31.56,77009.59,66.5,0.03878,6e-05,3.67926]
[1779680451139,31.56,77009.8,66.5,0.03879,6e-05,3.68028]
[1779680456174,31.56,77009.5,66.5,0.03878,6e-05,3.67889]
[1779680461208,31.56,77008.65,66.5,0.03873,6e-05,3.67491]
[1779680467251,31.56,77008.38,66.5,0.03871,6e-05,3.67372]
[1779680468955,31.56,77008.17,66.5,0.0387,6e-05,3.67274]
[1779680469009,31.56,77008.17,66.5,0.0387,6e-05,3.67274]
[1779680469618,31.56,77007.27,66.5,0.03864,6e-05,3.6685]
[1779680470548,31.56,77007.49,66.5,0.03866,6e-05,3.66956]
[1779680473292,31.56,76992.09,66.5,0.03773,6e-05,3.5972]
[1779680478328,31.56,76988.63,66.5,0.03754,6e-05,3.58187]
[1779680483363,31.56,76989.16,66.5,0.03758,6e-05,3.58523]
[1779680488399,31.56,76984.54,66.5,0.03732,6e-05,3.56469]
[1779680494439,31.57,76984.69,66.5,0.0373,6e-05,3.56234]
[1779680501328,31.57,76984.69,66.5,0.0373,6e-05,3.56234]
[1779680507531,31.58,76993.0,66.5,0.03783,6e-05,3.60399]
[1779680513991,31.58,76993.07,66.5,0.03785,6e-05,3.60526]
[1779680520623,31.58,76993.11,66.5,0.03787,6e-05,3.6069]
[1779680525657,31.59,76998.29,66.5,0.03819,6e-05,3.6321]
[1779680530693,31.59,77000.87,66.5,0.03836,6e-05,3.64489]
[1779680536734,31.59,77001.13,66.5,0.03838,6e-05,3.64688]
[1779680542777,31.59,77002.69,66.5,0.03848,6e-05,3.65484]
[1779680547812,31.59,77002.7,66.5,0.03849,6e-05,3.65535]
[1779680552847,31.59,76998.6,66.5,0.03821,6e-05,3.63206]
[1779680554779,31.59,76998.05,66.5,0.03818,6e-05,3.6296]
[1779680557722,31.59,76986.66,66.5,0.03749,6e-05,3.57563]
[1779680560217,31.59,76986.03,66.5,0.03745,6e-05,3.57232]
[1779680560726,31.59,76985.91,66.5,0.03743,6e-05,3.571]
[1779680562739,31.59,76985.93,66.5,0.03743,6e-05,3.57132]
[1779680563659,31.59,76985.93,66.5,0.03742,6e-05,3.57057]
[1779680565531,31.59,76985.93,66.5,0.03743,6e-05,3.5708]
[1779680570973,31.59,76993.26,66.5,0.03787,6e-05,3.60579]
[1779680576008,31.59,76994.63,66.5,0.03796,6e-05,3.61304]
[1779680581056,31.59,76994.66,66.5,0.03798,6e-05,3.61398]
[1779680586092,31.6,76995.1,66.5,0.03801,6e-05,3.61682]
[1779680591129,31.6,76994.95,66.5,0.03801,6e-05,3.61688]
[1779680597171,31.6,76994.62,66.5,0.03801,6e-05,3.61625]
[1779680602206,31.6,76995.17,66.5,0.03805,6e-05,3.61956]
[1779680607374,31.6,76994.6,66.5,0.03802,6e-05,3.61731]
[1779680613283,31.61,76995.41,66.5,0.03804,6e-05,3.61778]
[1779680618318,31.61,76995.09,66.5,0.03803,6e-05,3.61698]
[1779680623353,31.61,76994.68,66.5,0.03801,6e-05,3.61575]
[1779680630402,31.61,76995.34,66.5,0.03806,6e-05,3.61978]
[1779680636444,31.62,76994.85,66.5,0.03804,6e-05,3.61827]
[1779680641478,31.62,76994.39,66.5,0.03803,6e-05,3.61679]
[1779680649534,31.62,76994.65,66.5,0.03805,6e-05,3.61905]
[1779680660612,31.62,76994.84,66.5,0.03808,6e-05,3.6213]
[1779680665647,31.63,76994.95,66.5,0.0381,6e-05,3.62243]
[1779680675717,31.63,76994.56,66.5,0.03805,6e-05,3.61735]
[1779680683773,31.63,76994.63,66.5,0.03806,6e-05,3.61869]
[1779680688863,31.63,76994.46,66.5,0.03806,6e-05,3.61838]
[1779680694411,31.64,76994.04,66.5,0.03804,6e-05,3.61701]
[1779680699886,31.64,76991.34,66.5,0.03789,6e-05,3.60529]
[1779680702536,31.64,76991.34,66.5,0.0379,6e-05,3.60557]
[1779680702624,31.64,76976.85,66.5,0.03704,6e-05,3.5384]
[1779680703196,31.64,76976.85,66.5,0.03704,6e-05,3.5384]
[1779680706244,31.64,76963.98,66.5,0.0363,6e-05,3.47964]
[1779680706699,31.64,76963.98,66.5,0.0363,6e-05,3.47964]
[1779680711242,31.64,76954.17,66.5,0.03573,6e-05,3.43457]
[1779680712709,31.64,76954.1,66.5,0.03573,6e-05,3.43408]
[1779680722040,31.65,76955.61,66.5,0.03586,6e-05,3.44473]
[1779680725608,31.65,76955.15,66.5,0.03585,6e-05,3.44353]
[1779680726272,31.65,76954.64,66.5,0.03582,6e-05,3.44166]
[1779680729192,31.65,76953.35,66.5,0.03576,6e-05,3.43658]
[1779680730175,31.66,76953.81,66.5,0.03579,6e-05,3.43913]
[1779680731319,31.66,76953.67,66.5,0.03578,6e-05,3.43835]
[1779680731625,31.66,76953.67,66.5,0.03578,6e-05,3.43835]
[1779680741174,31.67,76947.36,66.5,0.03545,6e-05,3.41109]
[1779680747693,31.68,76947.95,66.5,0.0355,6e-05,3.41526]
[1779680753260,31.69,76938.47,66.5,0.03503,6e-05,3.3774]
[1779680756437,31.69,76937.5,66.3,0.03499,6e-05,3.37421]
[1779680756520,31.69,76940.55,66.3,0.03517,6e-05,3.38841]
[1779680762323,31.7,76943.16,66.3,0.03536,6e-05,3.40373]
[1779680767630,31.71,76939.0,66.3,0.03515,6e-05,3.38689]
[1779680767681,31.71,76939.86,66.3,0.03521,6e-05,3.39196]
[1779680773400,31.72,76941.66,66.3,0.03536,6e-05,3.4034]
[1779680778435,31.73,76942.18,66.3,0.03542,6e-05,3.40849]
[1779680783470,31.74,76944.46,66.3,0.03558,6e-05,3.42144]
[1779680785984,31.74,76950.08,66.3,0.03592,6e-05,3.44782]
[1779680791526,31.75,76951.68,66.3,0.036,6e-05,3.4534]
[1779680796561,31.75,76947.05,66.3,0.03577,6e-05,3.43484]
[1779680801596,31.76,76941.92,66.3,0.03551,6e-05,3.41422]
[1779680806630,31.77,76941.88,66.3,0.03554,6e-05,3.41661]
[1779680811666,31.78,76938.86,66.3,0.0354,6e-05,3.40561]
[1779680814477,31.78,76931.33,66.3,0.03499,6e-05,3.37308]
[1779680819738,31.79,76930.08,66.3,0.03497,6e-05,3.37113]
[1779680824772,31.8,76932.27,66.3,0.03513,6e-05,3.38389]
[1779680829808,31.81,76937.36,66.3,0.03545,6e-05,3.40948]
[1779680834843,31.81,76941.27,66.3,0.0357,6e-05,3.42959]
[1779680839878,31.82,76944.34,66.3,0.03591,6e-05,3.44584]
[1779680844913,31.83,76948.28,66.3,0.03616,6e-05,3.46596]
[1779680849471,31.83,76953.42,66.3,0.03647,6e-05,3.49057]
[1779680850504,31.83,76953.02,66.3,0.03646,6e-05,3.48953]
[1779680854729,31.83,76954.03,66.3,0.03649,6e-05,3.49085]
[1779680855500,31.84,76953.76,66.3,0.03648,6e-05,3.49038]
[1779680861025,31.84,76951.16,66.3,0.03636,6e-05,3.48083]
[1779680866060,31.85,76954.83,66.3,0.0366,6e-05,3.49942]
[1779680871094,31.86,76949.0,66.3,0.03629,6e-05,3.47516]
[1779680876131,31.86,76944.99,66.3,0.03609,6e-05,3.45902]
[1779680881220,31.86,76943.19,66.3,0.036,6e-05,3.45218]
[1779680884240,31.87,76941.96,66.3,0.03595,6e-05,3.44835]
[1779680886224,31.87,76941.91,66.3,0.03596,6e-05,3.44898]
[1779680892244,31.88,76941.48,66.3,0.03597,6e-05,3.45]
[1779680897279,31.89,76948.11,66.3,0.03638,6e-05,3.48203]
[1779680902314,31.89,76957.59,66.3,0.03695,6e-05,3.52694]
[1779680907349,31.89,76957.18,66.3,0.03694,6e-05,3.52655]
[1779680912383,31.9,76953.47,66.3,0.0367,6e-05,3.50667]
[1779680917420,31.9,76945.03,66.3,0.03624,6e-05,3.46998]
[1779680918734,31.9,76945.03,66.3,0.03624,6e-05,3.46998]
[1779680924471,31.91,76944.08,66.3,0.03622,6e-05,3.46858]
[1779680929507,31.92,76952.52,66.3,0.03673,6e-05,3.5088]
[1779680934546,31.92,76955.59,66.3,0.03693,6e-05,3.5245]
[1779680939581,31.93,76956.3,66.3,0.03699,6e-05,3.52938]
[1779680948502,31.93,76956.58,66.3,0.03703,6e-05,3.53196]
[1779680950233,31.94,76959.5,66.3,0.03722,6e-05,3.54728]
[1779680959721,31.94,76973.06,66.3,0.03804,6e-05,3.61186]
[1779680969791,31.95,76972.38,66.3,0.03802,6e-05,3.61032]
[1779680974826,31.95,76968.24,66.3,0.03775,6e-05,3.5875]
[1779680979861,31.95,76967.52,66.3,0.03772,6e-05,3.5851]
[1779680984897,31.95,76968.28,66.3,0.03777,6e-05,3.58953]
[1779680989932,31.96,76968.2,66.3,0.03778,6e-05,3.59008]
[1779680994967,31.96,76966.7,66.3,0.0377,6e-05,3.58409]
[1779681000012,31.96,76966.11,66.3,0.03768,6e-05,3.58229]
[1779681004441,31.96,76959.76,66.3,0.03732,6e-05,3.55383]
[1779681004982,31.96,76959.76,66.3,0.03732,6e-05,3.55383]
[1779681005039,31.96,76943.2,66.3,0.03636,6e-05,3.47862]
[1779681010075,31.97,76940.35,66.3,0.03623,6e-05,3.46772]
[1779681016470,31.97,76940.6,66.3,0.03626,6e-05,3.47005]
[1779681022617,31.98,76940.51,66.3,0.03628,6e-05,3.47204]
[1779681029992,31.99,76938.13,66.3,0.03619,6e-05,3.46453]
[1779681036255,32.0,76936.48,66.3,0.0361,6e-05,3.45646]
[1779681038732,32.0,76936.48,66.3,0.0361,6e-05,3.45646]
[1779681044312,32.01,76937.99,66.3,0.03623,6e-05,3.46681]
[1779681055390,32.02,76938.02,66.3,0.03628,6e-05,3.47102]
[1779681061432,32.03,76938.38,66.3,0.03633,6e-05,3.47483]
[1779681066467,32.03,76938.75,66.3,0.03638,6e-05,3.47828]
[1779681071502,32.04,76940.92,66.3,0.03652,6e-05,3.48982]
[1779681076537,32.04,76943.27,66.3,0.03668,6e-05,3.5021]
[1779681079955,32.04,76943.53,66.3,0.0367,6e-05,3.50391]
[1779681080241,32.04,76943.4,66.3,0.0367,6e-05,3.50364]
[1779681086607,32.05,76949.66,66.3,0.03709,6e-05,3.53428]
[1779681091643,32.05,76955.37,66.3,0.03739,6e-05,3.5572]
[1779681096678,32.06,76955.39,66.3,0.03741,6e-05,3.55836]
[1779681104734,32.06,76958.2,66.3,0.03759,6e-05,3.57282]
[1779681109769,32.06,76960.11,66.3,0.03771,6e-05,3.58239]
[1779681114804,32.07,76963.27,66.3,0.03791,6e-05,3.59761]
[1779681119839,32.07,76963.81,66.3,0.03795,6e-05,3.60067]
[1779681124874,32.07,76973.36,66.3,0.03852,6e-05,3.64538]
[1779681127932,32.07,76976.32,66.3,0.0387,6e-05,3.65924]
[1779681128771,32.07,76979.81,66.3,0.03891,6e-05,3.67557]
[1779681133938,32.07,76981.59,66.3,0.03901,6e-05,3.68384]
[1779681138974,32.07,76980.33,66.3,0.03894,6e-05,3.67795]
[1779681144012,32.07,76974.84,66.3,0.03861,6e-05,3.65238]
[1779681151059,32.07,76970.04,66.3,0.03829,6e-05,3.62627]
[1779681155495,32.07,76971.6,66.3,0.03839,6e-05,3.63397]
[1779681161129,32.07,76972.03,66.3,0.03842,6e-05,3.63678]
[1779681166164,32.08,76972.04,66.3,0.03843,6e-05,3.63756]
[1779681170971,32.08,76972.04,66.3,0.03843,6e-05,3.63756]
[1779681176234,32.08,76972.91,66.3,0.0385,6e-05,3.6429]
[1779681181269,32.08,76983.02,66.3,0.03911,6e-05,3.69048]
[1779681187311,32.08,76983.73,66.3,0.03916,6e-05,3.69396]
[1779681192346,32.08,76983.52,66.3,0.03915,6e-05,3.69308]
[1779681197381,32.08,76983.6,66.3,0.03915,6e-05,3.69357]
[1779681208458,32.08,76984.06,66.3,0.03918,6e-05,3.69601]
[1779681213493,32.08,76983.42,66.3,0.0391,6e-05,3.6886]
[1779681219538,32.08,76981.31,66.3,0.03898,6e-05,3.67893]
[1779681226587,32.08,76975.31,66.3,0.03862,6e-05,3.65133]
[1779681231622,32.09,76969.63,66.3,0.03829,6e-05,3.62552]
[1779681236657,32.09,76970.91,66.3,0.03838,6e-05,3.63206]
[1779681242699,32.09,76970.15,66.3,0.03834,6e-05,3.62921]
[1779681247993,32.09,76967.55,66.3,0.03819,6e-05,3.61764]
[1779681253776,32.09,76962.36,66.3,0.0379,6e-05,3.59484]
[1779681258810,32.1,76965.38,66.3,0.03809,6e-05,3.60959]
[1779681263846,32.1,76972.4,66.3,0.03851,6e-05,3.64271]
[1779681268881,32.1,76971.37,66.3,0.03846,6e-05,3.63837]
[1779681274925,32.1,76971.01,66.3,0.0384,6e-05,3.63285]
[1779681279960,32.1,76968.15,66.3,0.03824,6e-05,3.62019]
[1779681286003,32.11,76968.33,66.3,0.03826,6e-05,3.62187]
[1779681291038,32.11,76965.3,66.3,0.03809,6e-05,3.60848]
[1779681296073,32.11,76965.41,66.3,0.0381,6e-05,3.60965]
[1779681301108,32.11,76968.17,66.3,0.03827,6e-05,3.62298]
[1779681306305,32.11,76970.76,66.3,0.03843,6e-05,3.63531]
[1779681314200,32.11,76972.15,66.3,0.03852,6e-05,3.64229]
[1779681319234,32.11,76971.92,66.3,0.03851,6e-05,3.64155]
[1779681325276,32.11,76971.26,66.3,0.03848,6e-05,3.63891]
[1779681330312,32.12,76972.56,66.3,0.03856,6e-05,3.64533]
[1779681335346,32.12,76970.75,66.3,0.03841,6e-05,3.63284]
[1779681340381,32.12,76968.4,66.3,0.03828,6e-05,3.62246]
[1779681345417,32.12,76967.38,66.3,0.03823,6e-05,3.61829]
[1779681350452,32.12,76960.33,66.3,0.03782,6e-05,3.58655]
[1779681355486,32.12,76961.22,66.3,0.03788,6e-05,3.59149]
[1779681361530,32.13,76966.08,66.3,0.03818,6e-05,3.61479]
[1779681366579,32.13,76965.52,66.3,0.03816,6e-05,3.61287]
[1779681371613,32.13,76965.44,66.3,0.03816,6e-05,3.61317]
[1779681376649,32.13,76964.96,66.3,0.03814,6e-05,3.61177]
[1779681381684,32.13,76965.84,66.3,0.03821,6e-05,3.61655]
[1779681386719,32.14,76968.02,66.3,0.03834,6e-05,3.62731]
[1779681392763,32.14,76967.79,66.3,0.0383,6e-05,3.62252]
[1779681397796,32.14,76968.87,66.3,0.03837,6e-05,3.62814]
[1779681402831,32.14,76967.82,66.3,0.03831,6e-05,3.62391]
[1779681407867,32.14,76967.64,66.3,0.03831,6e-05,3.62371]
[1779681412901,32.15,76968.24,66.3,0.03836,6e-05,3.62713]
[1779681422972,32.15,76964.54,66.3,0.03815,6e-05,3.61127]
[1779681425993,32.15,76954.92,66.3,0.03759,6e-05,3.56751]
[1779681431029,32.15,76955.11,66.3,0.03762,6e-05,3.56945]
[1779681437071,32.16,76954.71,66.3,0.03761,6e-05,3.56888]
[1779681444119,32.16,76956.12,66.3,0.03771,6e-05,3.5768]
[1779681449155,32.16,76956.32,66.3,0.03774,6e-05,3.57872]
[1779681454190,32.17,76960.08,66.3,0.03793,6e-05,3.59251]
[1779681459224,32.17,76964.51,66.3,0.0382,6e-05,3.61364]
[1779681460282,32.17,76964.51,66.3,0.0382,6e-05,3.61364]
[1779681461834,32.17,76962.24,66.3,0.03807,6e-05,3.60343]
[1779681467281,32.17,76962.29,66.3,0.03808,6e-05,3.60458]
[1779681473323,32.18,76960.17,66.3,0.03797,6e-05,3.59572]
[1779681478360,32.18,76955.35,66.3,0.0377,6e-05,3.5745]
[1779681483396,32.18,76955.13,66.3,0.0377,6e-05,3.57443]
[1779681488431,32.18,76954.43,66.3,0.03767,6e-05,3.57216]
[1779681493466,32.19,76955.39,66.3,0.03773,6e-05,3.5775]
[1779681498501,32.19,76954.97,66.3,0.03772,6e-05,3.57648]
[1779681503536,32.19,76954.06,66.3,0.03768,6e-05,3.57323]
[1779681509578,32.19,76953.72,66.3,0.03768,6e-05,3.57282]
[1779681514612,32.2,76955.9,66.3,0.03777,6e-05,3.57932]
[1779681519648,32.2,76960.37,66.3,0.03805,6e-05,3.60081]
[1779681524683,32.2,76963.02,66.3,0.03821,6e-05,3.61378]
[1779681529718,32.2,76960.91,66.3,0.0381,6e-05,3.60473]
[1779681535760,32.21,76961.23,66.3,0.03813,6e-05,3.60702]
[1779681540795,32.21,76960.92,66.3,0.03812,6e-05,3.60639]
[1779681545830,32.21,76960.96,66.3,0.03813,6e-05,3.60723]
[1779681550866,32.21,76956.47,66.3,0.03787,6e-05,3.58728]
[1779681555903,32.21,76955.87,66.3,0.03785,6e-05,3.58534]
[1779681560945,32.22,76944.18,66.3,0.03718,6e-05,3.53284]
[1779681565981,32.22,76936.86,66.3,0.03678,6e-05,3.50111]
[1779681571016,32.22,76939.05,66.3,0.03688,6e-05,3.5081]
[1779681576051,32.23,76943.85,66.3,0.03717,6e-05,3.53121]
[1779681581086,32.23,76943.81,66.3,0.03719,6e-05,3.53229]
[1779681586121,32.24,76942.46,66.3,0.03712,6e-05,3.52745]
[1779681592165,32.24,76941.99,66.3,0.03712,6e-05,3.52685]
[1779681600221,32.25,76942.29,66.3,0.03716,6e-05,3.53021]
[1779681605558,32.25,76948.79,66.3,0.03755,6e-05,3.56073]
[1779681605944,32.25,76954.02,66.3,0.03786,6e-05,3.58485]
[1779681612308,32.25,76958.96,66.3,0.03816,6e-05,3.6085]
[1779681617349,32.25,76958.71,66.3,0.03816,6e-05,3.60802]
[1779681625405,32.26,76958.81,66.3,0.03818,6e-05,3.60954]
[1779681630443,32.26,76951.28,66.3,0.03774,6e-05,3.57579]
[1779681635478,32.26,76954.75,66.3,0.03792,6e-05,3.58823]
[1779681637437,32.26,76955.12,66.3,0.03794,6e-05,3.5901]
[1779681643534,32.27,76953.4,66.3,0.03785,6e-05,3.58342]
[1779681648616,32.27,76959.84,66.3,0.03824,6e-05,3.6136]
[1779681655618,32.27,76961.33,66.3,0.03834,6e-05,3.62113]
[1779681660653,32.27,76960.29,66.3,0.03828,6e-05,3.6168]
[1779681665688,32.27,76962.12,66.3,0.0384,6e-05,3.62564]
[1779681670723,32.27,76969.21,66.3,0.03882,6e-05,3.65878]
[1779681675758,32.27,76970.92,66.3,0.03893,6e-05,3.6668]
[1779681681800,32.27,76971.25,66.3,0.03895,6e-05,3.66842]
[1779681683639,32.27,76971.25,66.3,0.03895,6e-05,3.66842]
[1779681687666,32.27,76980.94,66.3,0.03953,6e-05,3.71381]
[1779681690953,32.27,76987.81,66.3,0.03995,6e-05,3.746]
[1779681691788,32.27,76988.4,66.3,0.03999,6e-05,3.74859]
[1779681696905,32.27,76991.46,66.3,0.04012,6e-05,3.75792]
[1779681701940,32.27,76987.52,66.3,0.03987,6e-05,3.73861]
[1779681706974,32.27,76985.72,66.3,0.03975,6e-05,3.72972]
[1779681712010,32.27,76985.53,66.3,0.03974,6e-05,3.72838]
[1779681717045,32.27,76985.98,66.3,0.03976,6e-05,3.73004]
[1779681722080,32.26,76985.84,66.3,0.03974,6e-05,3.72894]
[1779681727115,32.26,76985.56,66.3,0.03972,6e-05,3.72716]
[1779681732152,32.26,76978.86,66.3,0.03931,6e-05,3.69533]
[1779681737191,32.26,76972.82,66.3,0.03894,6e-05,3.66699]
[1779681742226,32.26,76973.55,66.3,0.03899,6e-05,3.67044]
[1779681751289,32.26,76973.59,66.3,0.03894,6e-05,3.66613]
[1779681757331,32.26,76979.35,66.3,0.03929,6e-05,3.69289]
[1779681762369,32.26,76980.08,66.3,0.03933,6e-05,3.69614]
[1779681768411,32.26,76979.91,66.3,0.03932,6e-05,3.69522]
[1779681773679,32.26,76979.49,66.3,0.03929,6e-05,3.6932]
[1779681780495,32.26,76975.84,66.3,0.03907,6e-05,3.67617]
[1779681785530,32.26,76976.86,66.3,0.03914,6e-05,3.68102]
[1779681790862,32.26,76978.03,66.3,0.03921,6e-05,3.68652]
[1779681791572,32.26,76966.78,66.3,0.03853,6e-05,3.63422]
[1779681797000,32.26,76961.96,66.3,0.03825,6e-05,3.61241]
[1779681802650,32.26,76975.58,66.3,0.03907,6e-05,3.67606]
[1779681807685,32.26,76972.69,66.3,0.0389,6e-05,3.66273]
[1779681812719,32.26,76972.75,66.3,0.03886,6e-05,3.65866]
[1779681817756,32.26,76968.22,66.3,0.03859,6e-05,3.63783]
[1779681822792,32.27,76963.69,66.3,0.03833,6e-05,3.61736]
[1779681827827,32.27,76963.89,66.3,0.03835,6e-05,3.61881]
[1779681832862,32.27,76963.58,66.3,0.03834,6e-05,3.61791]
[1779681837897,32.27,76963.54,66.3,0.03834,6e-05,3.61828]
[1779681842932,32.27,76956.57,66.3,0.03794,6e-05,3.58691]
[1779681847966,32.27,76958.41,66.3,0.03806,6e-05,3.5962]
[1779681855016,32.28,76958.9,66.3,0.0381,6e-05,3.59955]
[1779681861058,32.28,76959.39,66.3,0.03814,6e-05,3.60279]
[1779681868107,32.28,76959.04,66.3,0.03814,6e-05,3.60235]
[1779681873142,32.29,76959.15,66.3,0.03811,6e-05,3.59937]
[1779681878176,32.29,76959.11,66.3,0.03812,6e-05,3.60004]
[1779681883404,32.29,76959.52,66.3,0.03815,6e-05,3.60262]
[1779681885175,32.29,76946.27,66.3,0.03738,6e-05,3.54242]
[1779681890265,32.3,76938.48,66.3,0.03695,6e-05,3.50886]
[1779681895300,32.3,76940.16,66.3,0.03707,6e-05,3.51796]
[1779681900335,32.31,76937.92,66.3,0.03696,6e-05,3.50918]
[1779681905370,32.31,76935.51,66.3,0.03684,6e-05,3.49985]
[1779681908391,32.31,76946.06,66.3,0.03746,6e-05,3.5485]
[1779681914433,32.32,76950.74,66.3,0.03775,6e-05,3.57095]
[1779681919468,32.32,76952.69,66.3,0.03788,6e-05,3.58075]
[1779681924503,32.32,76953.59,66.3,0.03794,6e-05,3.58574]
[1779681929539,32.32,76956.54,66.3,0.03812,6e-05,3.60001]
[1779681934572,32.32,76955.73,66.3,0.03804,6e-05,3.59253]
[1779681941622,32.33,76956.41,66.3,0.03809,6e-05,3.59667]
[1779681946657,32.33,76957.38,66.3,0.03816,6e-05,3.60177]
[1779681951692,32.33,76958.22,66.3,0.03822,6e-05,3.60622]
[1779681956727,32.33,76958.49,66.3,0.03824,6e-05,3.608]
[1779681959751,32.33,76942.47,66.3,0.03731,6e-05,3.53518]
[1779681964786,32.34,76939.64,66.3,0.03716,6e-05,3.52354]
[1779681969821,32.34,76936.79,66.3,0.03701,6e-05,3.51186]
[1779681974856,32.34,76937.58,66.3,0.03707,6e-05,3.51666]
[1779681979891,32.35,76936.26,66.3,0.03701,6e-05,3.5119]
[1779681984926,32.35,76934.23,66.3,0.03691,6e-05,3.50402]
[1779681989960,32.35,76926.1,66.3,0.03646,6e-05,3.46884]
[1779681994996,32.36,76918.88,66.3,0.03603,6e-05,3.43403]
[1779682000031,32.37,76918.03,66.3,0.03601,6e-05,3.4321]
[1779682005066,32.37,76922.88,66.3,0.0363,6e-05,3.45546]
[1779682010101,32.37,76926.63,66.3,0.03654,6e-05,3.47383]
[1779682015136,32.38,76922.2,66.3,0.03631,6e-05,3.45565]
[1779682020170,32.38,76923.72,66.3,0.03641,6e-05,3.46414]
[1779682025206,32.39,76928.28,66.3,0.0367,6e-05,3.48617]
[1779682030241,32.39,76930.18,66.3,0.03682,6e-05,3.49615]
[1779682035276,32.4,76930.59,66.3,0.03686,6e-05,3.49934]
[1779682039725,32.4,76935.03,66.3,0.03713,6e-05,3.52014]
[1779682045347,32.4,76940.23,66.3,0.03745,6e-05,3.5453]
[1779682050381,32.41,76940.41,66.3,0.03747,6e-05,3.54705]
[1779682051623,32.41,76940.41,66.3,0.03747,6e-05,3.54705]
[1779682057430,32.41,76937.77,66.3,0.0373,6e-05,3.53207]
[1779682062465,32.41,76940.89,66.3,0.03749,6e-05,3.54723]
[1779682065010,32.41,76940.88,66.3,0.03749,6e-05,3.54737]
[1779682070521,32.42,76941.5,66.3,0.03754,6e-05,3.55149]
[1779682075557,32.42,76942.69,66.3,0.03762,6e-05,3.55773]
[1779682076171,32.42,76942.69,66.3,0.03762,6e-05,3.55773]
[1779682082606,32.42,76943.15,66.3,0.03767,6e-05,3.56101]
[1779682087641,32.43,76945.05,66.3,0.03779,6e-05,3.5705]
[1779682092676,32.43,76944.88,66.3,0.03779,6e-05,3.57047]
[1779682097713,32.43,76943.25,66.3,0.0377,6e-05,3.56385]
[1779682098899,32.43,76943.25,66.3,0.0377,6e-05,3.56385]
[1779682104762,32.43,76943.62,66.3,0.03774,6e-05,3.56663]
[1779682109797,32.44,76947.87,66.3,0.038,6e-05,3.58668]
[1779682114832,32.44,76948.22,66.3,0.03798,6e-05,3.58438]
[1779682119868,32.44,76949.63,66.3,0.03807,6e-05,3.59139]
[1779682123033,32.44,76951.14,66.3,0.03816,6e-05,3.5985]
[1779682129938,32.44,76949.62,66.3,0.03808,6e-05,3.59238]
[1779682131793,32.44,76952.55,66.3,0.03826,6e-05,3.6059]
[1779682137993,32.44,76952.93,66.3,0.03829,6e-05,3.60825]
[1779682143031,32.45,76952.88,66.3,0.03829,6e-05,3.60849]
[1779682148066,32.45,76953.22,66.3,0.03832,6e-05,3.61055]
[1779682154108,32.45,76953.64,66.3,0.03835,6e-05,3.61307]
[1779682159143,32.45,76954.06,66.3,0.03838,6e-05,3.61544]
[1779682164178,32.45,76954.55,66.3,0.03842,6e-05,3.61812]
[1779682169213,32.45,76954.85,66.3,0.03844,6e-05,3.61987]
[1779682174249,32.45,76955.75,66.3,0.03845,6e-05,3.61987]
[1779682179282,32.45,76958.6,66.3,0.03862,6e-05,3.63329]
[1779682184318,32.45,76965.52,66.3,0.03904,6e-05,3.66547]
[1779682189360,32.45,76965.47,66.3,0.03904,6e-05,3.66517]
[1779682194395,32.45,76965.84,66.3,0.03906,6e-05,3.66678]
[1779682199430,32.45,76966.22,66.3,0.03908,6e-05,3.66844]
[1779682204465,32.45,76966.06,66.3,0.03907,6e-05,3.6676]
[1779682207540,32.45,76966.09,66.3,0.03907,6e-05,3.66769]
[1779682208102,32.45,76966.09,66.3,0.03907,6e-05,3.66769]
[1779682213527,32.45,76966.49,66.3,0.03909,6e-05,3.66945]
[1779682218563,32.45,76969.63,66.3,0.03928,6e-05,3.68394]
[1779682221843,32.45,76969.8,66.3,0.03929,6e-05,3.6847]
[1779682226877,32.45,76970.59,66.3,0.03933,6e-05,3.68813]
[1779682232975,32.45,76971.14,66.3,0.03932,6e-05,3.68584]
[1779682238029,32.45,76971.26,66.3,0.03932,6e-05,3.6862]
[1779682243069,32.45,76971.1,66.3,0.03931,6e-05,3.68525]
[1779682248780,32.45,76966.4,66.3,0.03903,6e-05,3.66321]
[1779682261871,32.45,76965.06,66.3,0.03895,6e-05,3.65715]
[1779682266905,32.45,76964.05,66.3,0.03889,6e-05,3.65256]
[1779682271941,32.45,76960.59,66.3,0.03868,6e-05,3.63673]
[1779682275969,32.45,76949.47,66.3,0.03803,6e-05,3.58595]
[1779682281004,32.45,76950.96,66.3,0.03812,6e-05,3.59338]
[1779682286039,32.45,76950.86,66.3,0.03813,6e-05,3.59355]
[1779682292081,32.46,76949.64,66.3,0.03802,6e-05,3.58426]
[1779682298124,32.46,76949.73,66.3,0.03804,6e-05,3.58552]
[1779682301956,32.46,76948.45,66.3,0.03797,6e-05,3.58011]
[1779682302996,32.46,76948.12,66.3,0.03795,6e-05,3.57875]
[1779682305725,32.46,76949.27,66.3,0.03802,6e-05,3.58445]
[1779682308194,32.46,76963.68,66.3,0.03888,6e-05,3.65099]
[1779682314237,32.46,76965.55,66.3,0.03899,6e-05,3.65973]
[1779682319273,32.46,76965.84,66.3,0.03901,6e-05,3.66107]
[1779682324307,32.46,76965.7,66.3,0.039,6e-05,3.66034]
[1779682329403,32.46,76966.01,66.3,0.03902,6e-05,3.66167]
[1779682337199,32.46,76968.3,66.3,0.03915,6e-05,3.67211]
[1779682337930,32.46,76972.25,66.3,0.03939,6e-05,3.69043]
[1779682344447,32.46,76976.65,66.3,0.03965,6e-05,3.71034]
[1779682349482,32.46,76976.78,66.3,0.03965,6e-05,3.71048]
[1779682354516,32.46,76976.67,66.3,0.0396,6e-05,3.70496]
[1779682367608,32.46,76976.82,66.3,0.03959,6e-05,3.7047]
[1779682374657,32.45,76977.24,66.3,0.03961,6e-05,3.70615]
[1779682379692,32.45,76977.19,66.3,0.0396,6e-05,3.70564]
[1779682384931,32.45,76977.21,66.3,0.0396,6e-05,3.70563]
[1779682385307,32.45,76977.21,66.3,0.0396,6e-05,3.70563]
[1779682386741,32.45,76989.99,66.3,0.04038,6e-05,3.76537]
[1779682392783,32.45,76991.03,66.3,0.04043,6e-05,3.76937]
[1779682397678,32.45,76990.97,66.3,0.04043,6e-05,3.76893]
[1779682398825,32.45,76975.07,66.3,0.03945,6e-05,3.6936]
[1779682400539,32.45,76974.04,66.3,0.03938,6e-05,3.68878]
[1779682401169,32.45,76974.04,66.3,0.03938,6e-05,3.68878]
[1779682401846,32.45,76964.06,66.3,0.03878,6e-05,3.64252]
[1779682406881,32.45,76956.71,66.3,0.03835,6e-05,3.60921]
[1779682409226,32.45,76956.38,66.3,0.03834,6e-05,3.60781]
[1779682410912,32.45,76945.07,66.3,0.03768,6e-05,3.55663]
[1779682415947,32.45,76941.12,66.3,0.03742,6e-05,3.5355]
[1779682420982,32.46,76941.43,66.3,0.03745,6e-05,3.53817]
[1779682426022,32.46,76943.81,66.3,0.03761,6e-05,3.55015]
[1779682431058,32.46,76944.32,66.3,0.03765,6e-05,3.55358]
[1779682434578,32.47,76945.48,66.3,0.03773,6e-05,3.5595]
[1779682440121,32.47,76945.5,66.3,0.03775,6e-05,3.56083]
[1779682445156,32.47,76953.85,66.3,0.03825,6e-05,3.59977]
[1779682450191,32.47,76955.88,66.3,0.03838,6e-05,3.60971]
[1779682460261,32.48,76955.88,66.3,0.03839,6e-05,3.61093]
[1779682467310,32.48,76954.62,66.3,0.03833,6e-05,3.60597]
[1779682469147,32.48,76952.91,66.3,0.03823,6e-05,3.59826]
[1779682475366,32.48,76951.75,66.3,0.03813,6e-05,3.58944]
[1779682481088,32.48,76952.06,66.3,0.03815,6e-05,3.59142]
[1779682486444,32.49,76951.53,66.3,0.03814,6e-05,3.58998]
[1779682491479,32.49,76948.79,66.3,0.03798,6e-05,3.57821]
[1779682496514,32.49,76948.55,66.3,0.03798,6e-05,3.5779]
[1779682501549,32.49,76952.99,66.3,0.03825,6e-05,3.59894]
[1779682501832,32.49,76952.99,66.3,0.03825,6e-05,3.59894]
[1779682503072,32.49,76951.44,66.3,0.03816,6e-05,3.59197]
[1779682507554,32.5,76946.54,66.3,0.03788,6e-05,3.57023]
[1779682508128,32.5,76946.77,66.3,0.0379,6e-05,3.57144]
[1779682513363,32.5,76942.62,66.3,0.03766,6e-05,3.55324]
[1779682516563,32.5,76929.49,66.3,0.03692,6e-05,3.495]
[1779682517665,32.5,76917.07,66.3,0.03621,6e-05,3.43988]
[1779682522700,32.51,76916.09,66.3,0.03618,6e-05,3.43737]
[1779682527735,32.51,76913.46,66.3,0.03606,6e-05,3.42761]
[1779682532770,32.52,76912.63,66.3,0.03599,6e-05,3.42151]
[1779682537804,32.52,76915.54,66.3,0.03618,6e-05,3.43634]
[1779682542840,32.53,76920.58,66.3,0.0365,6e-05,3.46091]
[1779682547875,32.53,76920.88,66.3,0.03653,6e-05,3.4639]
[1779682552914,32.54,76920.6,66.3,0.03654,6e-05,3.4643]
[1779682557948,32.54,76920.8,66.3,0.03657,6e-05,3.46684]
[1779682562896,32.55,76922.85,66.3,0.0367,6e-05,3.47728]
[1779682567154,32.55,76929.52,66.3,0.0371,6e-05,3.50824]
[1779682568174,32.55,76930.29,66.3,0.03715,6e-05,3.51195]
[1779682574063,32.56,76934.62,66.3,0.03742,6e-05,3.53311]
[1779682579098,32.56,76936.0,66.3,0.03751,6e-05,3.54035]
[1779682584133,32.56,76943.35,66.3,0.03795,6e-05,3.57447]
[1779682589168,32.56,76943.15,66.3,0.03795,6e-05,3.57426]
[1779682594203,32.57,76949.79,66.3,0.0383,6e-05,3.60066]
[1779682599237,32.57,76949.79,66.3,0.03831,6e-05,3.60114]
[1779682604273,32.57,76953.84,66.3,0.03856,6e-05,3.62017]
[1779682610315,32.57,76953.0,66.3,0.03851,6e-05,3.61676]
[1779682615350,32.57,76953.63,66.3,0.03855,6e-05,3.62004]
[1779682620392,32.57,76953.32,66.3,0.03854,6e-05,3.61899]
[1779682625399,32.57,76950.36,66.3,0.03837,6e-05,3.60575]
[1779682630462,32.57,76946.83,66.3,0.03817,6e-05,3.59031]
[1779682635497,32.58,76945.0,66.3,0.03807,6e-05,3.58266]
[1779682640532,32.58,76945.26,66.3,0.0381,6e-05,3.58454]
[1779682648588,32.58,76945.83,66.3,0.03814,6e-05,3.58827]
[1779682652884,32.58,76946.61,66.3,0.03815,6e-05,3.58787]
[1779682655380,32.58,76948.18,66.3,0.03825,6e-05,3.59517]
[1779682660672,32.59,76944.71,66.3,0.03806,6e-05,3.58032]
[1779682665771,32.59,76939.87,66.3,0.03778,6e-05,3.55885]
[1779682671749,32.59,76944.51,66.3,0.03807,6e-05,3.58127]
[1779682677772,32.59,76952.08,66.3,0.03852,6e-05,3.61634]
[1779682687862,32.6,76957.07,66.3,0.03883,6e-05,3.64013]
[1779682692896,32.6,76957.15,66.3,0.03884,6e-05,3.64075]
[1779682697932,32.6,76957.06,66.3,0.03884,6e-05,3.64059]
[1779682702966,32.6,76952.34,66.3,0.03856,6e-05,3.61918]
[1779682708004,32.6,76950.45,66.3,0.03845,6e-05,3.61104]
[1779682714045,32.6,76950.5,66.3,0.03842,6e-05,3.6073]
[1779682719079,32.6,76948.03,66.3,0.03828,6e-05,3.59648]
[1779682724118,32.6,76954.99,66.3,0.0387,6e-05,3.6288]
[1779682729153,32.6,76957.02,66.3,0.03882,6e-05,3.63832]
[1779682738814,32.6,76957.02,66.3,0.03882,6e-05,3.63832]
[1779682744863,32.61,76958.46,66.3,0.03891,6e-05,3.64541]
[1779682744877,32.61,76958.46,66.3,0.03891,6e-05,3.64541]
[1779682749803,32.61,76960.52,66.3,0.03904,6e-05,3.65504]
[1779682752251,32.61,76967.79,66.3,0.03947,6e-05,3.68865]
[1779682759229,32.61,76968.39,66.3,0.03951,6e-05,3.69128]
[1779682759695,32.61,76968.39,66.3,0.03951,6e-05,3.69128]
[1779682765164,32.6,76974.23,66.3,0.03986,6e-05,3.71797]
[1779682767429,32.6,76973.86,66.3,0.03983,6e-05,3.71617]
[1779682771449,32.6,76965.3,66.3,0.03926,6e-05,3.67146]
[1779682776484,32.6,76965.0,66.3,0.03925,6e-05,3.67011]
[1779682781518,32.6,76966.17,66.3,0.03932,6e-05,3.67552]
[1779682782074,32.6,76966.17,66.3,0.03932,6e-05,3.67552]
[1779682788567,32.6,76980.6,66.3,0.04019,6e-05,3.7421]
[1779682793603,32.6,76980.55,66.3,0.04017,6e-05,3.74124]
[1779682795726,32.6,76980.59,66.3,0.04017,6e-05,3.7413]
[1779682799780,32.6,76980.29,66.3,0.04015,6e-05,3.73961]
[1779682804391,32.6,76989.08,66.3,0.04068,6e-05,3.78003]
[1779682804443,32.6,76989.08,66.3,0.04068,6e-05,3.78003]
[1779682805596,32.59,76989.08,66.3,0.04068,6e-05,3.77964]
[1779682806740,32.59,76989.73,66.3,0.04071,6e-05,3.78251]
[1779682808103,32.59,76989.32,66.3,0.04068,6e-05,3.78016]
[1779682813745,32.59,76989.18,66.3,0.04066,6e-05,3.77821]
[1779682819786,32.59,76990.11,66.3,0.0407,6e-05,3.78141]
[1779682824822,32.58,76993.22,66.3,0.04088,6e-05,3.79505]
[1779682827760,32.58,76995.78,66.3,0.04103,6e-05,3.80673]
[1779682832788,32.58,76995.2,66.3,0.04098,6e-05,3.80302]
[1779682837597,32.57,76995.82,66.3,0.04096,6e-05,3.79984]
[1779682842826,32.57,76996.27,66.3,0.04098,6e-05,3.80173]
[1779682847983,32.57,76996.25,66.3,0.04094,6e-05,3.79901]
[1779682853019,32.56,76997.55,66.3,0.04101,6e-05,3.80385]
[1779682858054,32.56,77002.23,66.3,0.04128,6e-05,3.82476]
[1779682863089,32.56,77004.78,66.3,0.04142,6e-05,3.83539]
[1779682865394,32.55,77015.4,66.3,0.04209,6e-05,3.88565]
[1779682866359,32.55,77015.4,66.3,0.04209,6e-05,3.88565]
[1779682867484,32.55,77022.51,66.3,0.04254,6e-05,3.91964]
[1779682872395,32.55,77028.94,66.3,0.04292,6e-05,3.94842]
[1779682873172,32.54,77028.92,66.3,0.04291,6e-05,3.94781]
[1779682876013,32.54,77031.81,66.3,0.04308,6e-05,3.96029]
[1779682879614,32.54,77032.14,66.3,0.04308,6e-05,3.96035]
[1779682885248,32.53,77034.9,66.3,0.04321,7e-05,3.97021]
[1779682894311,32.51,77036.25,66.3,0.04319,7e-05,3.96732]
[1779682899348,32.51,77036.66,66.3,0.04318,7e-05,3.96679]
[1779682904191,32.5,77036.6,66.3,0.04315,7e-05,3.96449]
[1779682909417,32.49,77033.9,66.3,0.04293,6e-05,3.94844]
[1779682912954,32.49,77033.79,66.3,0.04291,6e-05,3.94698]
[1779682913989,32.49,77034.32,66.3,0.04294,6e-05,3.94911]
[1779682923580,32.48,77028.86,66.3,0.04253,6e-05,3.91837]
[1779682929557,32.47,77021.76,66.3,0.04204,6e-05,3.88144]
[1779682934594,32.47,77017.17,66.3,0.04173,6e-05,3.85778]
[1779682938241,32.46,77016.9,66.3,0.0417,6e-05,3.85563]
[1779682945672,32.46,77016.99,66.3,0.04168,6e-05,3.85404]
[1779682950707,32.45,77016.79,66.3,0.04165,6e-05,3.85187]
[1779682955741,32.45,77016.83,66.3,0.04159,6e-05,3.84618]
[1779682960778,32.45,77024.26,66.3,0.04205,6e-05,3.88075]
[1779682962249,32.45,77024.4,66.3,0.04205,6e-05,3.88115]
[1779682967827,32.44,77025.17,66.3,0.04208,6e-05,3.88319]
[1779682972861,32.44,77027.76,66.3,0.04223,6e-05,3.89427]
[1779682974975,32.44,77027.44,66.3,0.0422,6e-05,3.89242]
[1779682980918,32.43,77030.93,66.3,0.04239,6e-05,3.9069]
[1779682986960,32.42,77029.47,66.3,0.04227,6e-05,3.89762]
[1779682988522,32.42,77029.47,66.3,0.04227,6e-05,3.89762]
[1779682994009,32.42,77024.92,66.3,0.04194,6e-05,3.87307]
[1779682999046,32.41,77020.66,66.3,0.04165,6e-05,3.85065]
[1779683004081,32.41,77018.61,66.3,0.0415,6e-05,3.83937]
[1779683009115,32.4,77019.29,66.3,0.04152,6e-05,3.84124]
[1779683009757,32.4,77019.29,66.3,0.04152,6e-05,3.84124]
[1779683012285,32.4,77019.32,66.3,0.04152,6e-05,3.84114]
[1779683018179,32.4,77025.64,66.3,0.04185,6e-05,3.86471]
[1779683023214,32.39,77029.81,66.3,0.04209,6e-05,3.88336]
[1779683025325,32.39,77030.39,66.3,0.04213,6e-05,3.88585]
[1779683026838,32.39,77030.37,66.3,0.04212,6e-05,3.88542]
[1779683033105,32.39,77027.16,66.3,0.04189,6e-05,3.8678]
[1779683034126,32.38,77026.88,66.3,0.04187,6e-05,3.86612]
[1779683039145,32.38,77023.22,66.3,0.04161,6e-05,3.84697]
[1779683048389,32.37,77026.81,66.3,0.0418,6e-05,3.86093]
[1779683053424,32.37,77027.93,66.3,0.04185,6e-05,3.86482]
[1779683056985,32.37,77028.31,66.3,0.04186,6e-05,3.86605]
[1779683057255,32.36,77028.31,66.3,0.04186,6e-05,3.86574]
[1779683059988,32.36,77028.36,66.3,0.04185,6e-05,3.86538]
[1779683062501,32.36,77028.14,66.3,0.04183,6e-05,3.86372]
[1779683070544,32.35,77027.3,66.3,0.04174,6e-05,3.85678]
[1779683075579,32.35,77026.39,66.3,0.04162,6e-05,3.84631]
[1779683080614,32.35,77021.9,66.3,0.04131,6e-05,3.8235]
[1779683083732,32.34,77022.45,66.3,0.04134,6e-05,3.82567]
[1779683089220,32.34,77022.32,66.3,0.04132,6e-05,3.824]
[1779683094717,32.34,77021.97,66.3,0.04128,6e-05,3.82073]
[1779683099752,32.33,77024.41,66.3,0.04142,6e-05,3.83124]
[1779683105793,32.33,77023.5,66.3,0.04134,6e-05,3.82537]
[1779683108131,32.33,77024.53,66.3,0.0414,6e-05,3.83006]
[1779683108152,32.33,77024.53,66.3,0.0414,6e-05,3.83006]
[1779683114340,32.32,77033.88,66.3,0.04197,6e-05,3.87295]
[1779683119892,32.32,77039.56,66.3,0.0423,6e-05,3.89834]
[1779683122913,32.31,77049.66,66.3,0.04294,7e-05,3.94646]
[1779683128955,32.31,77049.97,66.3,0.04293,7e-05,3.94527]
[1779683133990,32.3,77050.52,66.3,0.04289,7e-05,3.94101]
[1779683139030,32.29,77050.3,66.3,0.04284,7e-05,3.93779]
[1779683145072,32.29,77050.81,66.3,0.04284,7e-05,3.93779]
[1779683151114,32.28,77051.01,66.3,0.04282,7e-05,3.9363]
[1779683156149,32.27,77051.13,66.3,0.0428,7e-05,3.93483]
[1779683161185,32.27,77051.2,66.3,0.04278,7e-05,3.93312]
[1779683166220,32.26,77065.93,66.3,0.04372,7e-05,4.00368]
[1779683171255,32.25,77071.02,66.3,0.04402,7e-05,4.02573]
[1779683176290,32.25,77067.72,66.3,0.04376,7e-05,4.00661]
[1779683182333,32.24,77066.54,66.3,0.04364,7e-05,3.99757]
[1779683188375,32.23,77066.96,66.3,0.04362,7e-05,3.99655]
[1779683196431,32.22,77067.06,66.3,0.04353,7e-05,3.9882]
[1779683202474,32.21,77068.52,66.3,0.04358,7e-05,3.99243]
[1779683207509,32.2,77068.46,66.3,0.04355,7e-05,3.98962]
[1779683213551,32.2,77069.4,66.3,0.04357,7e-05,3.9913]
[1779683221606,32.19,77068.9,66.3,0.04348,7e-05,3.98487]
[1779683226642,32.18,77071.17,66.3,0.0436,7e-05,3.99371]
[1779683231677,32.17,77073.6,66.3,0.04373,7e-05,4.00322]
[1779683236712,32.16,77071.15,66.3,0.04353,7e-05,3.98845]
[1779683242754,32.16,77069.97,66.3,0.04341,7e-05,3.97966]
[1779683246471,32.15,77066.57,66.3,0.04317,7e-05,3.96136]
[1779683251817,32.15,77062.23,66.3,0.0428,7e-05,3.93259]
[1779683256852,32.14,77057.49,66.3,0.04246,7e-05,3.90731]
[1779683261887,32.13,77057.88,66.3,0.04246,7e-05,3.90733]
[1779683267929,32.13,77058.13,66.3,0.04244,7e-05,3.90624]
[1779683274276,32.12,77057.9,66.3,0.04241,7e-05,3.90355]
[1779683275065,32.12,77057.9,66.3,0.04239,7e-05,3.90239]
[1779683281023,32.11,77059.56,66.3,0.04247,7e-05,3.9082]
[1779683282557,32.11,77062.67,66.3,0.04267,7e-05,3.92307]
[1779683289079,32.11,77062.88,66.3,0.04264,7e-05,3.92116]
[1779683294114,32.1,77063.07,66.3,0.04263,7e-05,3.92003]
[1779683299156,32.09,77064.12,66.3,0.04267,7e-05,3.92315]
[1779683308219,32.08,77064.25,66.3,0.04263,7e-05,3.92015]
[1779683314261,32.08,77063.6,66.3,0.04251,7e-05,3.90986]
[1779683320303,32.07,77067.55,66.3,0.04273,7e-05,3.92701]
[1779683325338,32.07,77074.19,66.3,0.04314,7e-05,3.95774]
[1779683330217,32.06,77077.72,66.3,0.04335,7e-05,3.97338]
[1779683335408,32.05,77085.21,66.3,0.0438,7e-05,4.00707]
[1779683340443,32.04,77084.04,66.3,0.04369,7e-05,3.99848]
[1779683345479,32.04,77074.22,66.3,0.043,7e-05,3.94719]
[1779683350514,32.03,77073.65,66.3,0.04293,7e-05,3.94211]
[1779683356556,32.02,77073.73,66.3,0.0429,7e-05,3.9398]
[1779683361591,32.02,77073.76,66.3,0.04287,7e-05,3.93769]
[1779683366626,32.01,77072.9,66.3,0.04279,7e-05,3.93118]
[1779683371661,32.0,77072.95,66.3,0.04271,7e-05,3.92446]
[1779683376696,32.0,77073.31,66.3,0.04271,7e-05,3.92404]
[1779683381731,31.99,77073.65,66.3,0.0427,7e-05,3.92352]
[1779683386766,31.99,77076.07,66.3,0.04283,7e-05,3.93326]
[1779683391802,31.98,77077.33,66.3,0.04288,7e-05,3.93719]
[1779683397844,31.97,77086.86,66.3,0.04347,7e-05,3.98148]
[1779683402879,31.97,77086.89,66.3,0.04344,7e-05,3.97904]
[1779683408158,31.96,77090.49,66.3,0.04365,7e-05,3.99494]
[1779683408185,31.96,77090.49,66.3,0.04365,7e-05,3.99494]
[1779683413956,31.95,77091.93,66.3,0.0437,7e-05,3.99842]
[1779683416534,31.95,77091.78,66.3,0.04368,7e-05,3.99713]
[1779683422012,31.94,77091.79,66.3,0.04363,7e-05,3.99351]
[1779683427047,31.93,77097.27,66.3,0.04396,7e-05,4.0184]
[1779683432085,31.92,77103.96,66.3,0.04433,7e-05,4.04444]
[1779683437125,31.92,77103.32,66.3,0.04425,7e-05,4.03828]
[1779683442160,31.91,77107.42,66.3,0.04449,7e-05,4.0561]
[1779683447197,31.9,77106.15,66.3,0.04436,7e-05,4.04675]
[1779683452233,31.89,77106.33,66.3,0.04433,7e-05,4.04486]
[1779683457267,31.88,77107.39,66.3,0.04437,7e-05,4.04744]
[1779683462302,31.88,77113.93,66.3,0.04478,7e-05,4.0778]
[1779683467221,31.87,77116.97,66.3,0.04495,7e-05,4.09085]
[1779683472372,31.86,77117.82,66.3,0.04496,7e-05,4.09157]
[1779683474871,31.86,77118.84,66.3,0.04502,7e-05,4.09557]
[1779683480439,31.85,77126.41,66.3,0.04549,7e-05,4.13052]
[1779683485475,31.84,77136.53,66.3,0.04615,7e-05,4.17918]
[1779683490511,31.83,77130.58,66.3,0.04568,7e-05,4.14474]
[1779683495545,31.82,77130.75,66.3,0.04559,7e-05,4.13721]
[1779683500583,31.81,77130.53,66.3,0.04552,7e-05,4.13182]
[1779683502067,31.81,77130.57,66.3,0.04551,7e-05,4.13133]
[1779683502444,31.81,77130.57,66.3,0.04551,7e-05,4.13133]
[1779683504918,31.8,77123.67,66.3,0.04501,7e-05,4.09398]
[1779683509026,31.79,77122.06,66.3,0.04486,7e-05,4.08326]
[1779683509048,31.79,77122.06,66.3,0.04486,7e-05,4.08326]
[1779683512144,31.79,77109.32,66.3,0.04397,7e-05,4.0169]
[1779683517702,31.78,77105.76,66.3,0.04369,7e-05,3.99606]
[1779683522737,31.78,77105.99,66.3,0.04367,7e-05,3.9949]
[1779683523956,31.78,77105.99,66.3,0.04367,7e-05,3.9949]
[1779683524436,31.78,77105.99,66.3,0.04367,7e-05,3.9949]
[1779683532483,31.77,77104.92,66.3,0.04355,7e-05,3.9859]
[1779683533484,31.76,77103.09,66.3,0.04342,7e-05,3.97627]
[1779683533568,31.76,77093.22,66.3,0.04276,7e-05,3.92655]
[1779683538851,31.76,77086.1,66.3,0.04226,7e-05,3.88949]
[1779683543886,31.76,77083.52,66.3,0.04208,7e-05,3.87554]
[1779683548922,31.75,77083.82,66.3,0.04208,7e-05,3.87585]
[1779683553957,31.75,77082.95,66.3,0.04196,7e-05,3.86569]
[1779683561006,31.75,77074.03,66.3,0.04137,6e-05,3.82066]
[1779683566046,31.74,77071.85,66.3,0.04122,6e-05,3.80925]
[1779683571081,31.74,77066.18,66.3,0.04084,6e-05,3.78098]
[1779683576116,31.74,77066.61,66.3,0.04086,6e-05,3.78256]
[1779683582158,31.74,77067.18,66.3,0.04089,6e-05,3.78466]
[1779683587193,31.74,77066.33,66.3,0.04083,6e-05,3.77996]
[1779683592465,31.74,77067.5,66.3,0.0409,6e-05,3.78534]
[1779683598272,31.73,77074.38,66.3,0.04133,6e-05,3.81794]
[1779683600983,31.73,77073.22,66.3,0.04125,6e-05,3.81195]
[1779683606328,31.73,77073.33,66.3,0.04124,6e-05,3.81138]
[1779683611363,31.73,77070.97,66.3,0.04103,6e-05,3.79424]
[1779683618412,31.72,77070.05,66.3,0.04096,6e-05,3.7886]
[1779683623447,31.72,77071.37,66.3,0.04103,6e-05,3.79426]
[1779683629489,31.72,77071.39,66.3,0.04102,6e-05,3.79338]
[1779683634524,31.72,77071.39,66.3,0.04101,6e-05,3.79253]
[1779683639559,31.71,77071.79,66.3,0.04102,6e-05,3.7936]
[1779683644594,31.71,77070.62,66.3,0.04093,6e-05,3.78702]
[1779683645816,31.71,77065.11,66.3,0.04058,6e-05,3.7601]
[1779683651643,31.71,77055.92,66.3,0.03999,6e-05,3.71509]
[1779683656677,31.71,77052.56,66.3,0.03977,6e-05,3.69876]
[1779683662720,31.71,77053.06,66.3,0.0398,6e-05,3.70101]
[1779683667755,31.71,77049.46,66.3,0.03958,6e-05,3.68366]
[1779683673814,31.71,77050.04,66.3,0.03957,6e-05,3.6818]
[1779683678849,31.71,77052.24,66.3,0.0397,6e-05,3.69225]
[1779683683884,31.71,77053.17,66.3,0.03976,6e-05,3.69655]
[1779683690937,31.71,77054.14,66.3,0.03982,6e-05,3.70096]
[1779683695972,31.71,77060.69,66.3,0.04023,6e-05,3.73213]
[1779683701007,31.7,77061.36,66.3,0.04026,6e-05,3.73493]
[1779683706041,31.7,77061.47,66.3,0.04026,6e-05,3.73505]
[1779683711077,31.7,77064.77,66.3,0.04047,6e-05,3.75059]
[1779683716112,31.7,77067.7,66.3,0.04065,6e-05,3.76426]
[1779683721147,31.7,77063.34,66.3,0.04036,6e-05,3.74259]
[1779683726183,31.7,77063.95,66.3,0.0404,6e-05,3.74505]
[1779683731218,31.7,77064.61,66.3,0.04038,6e-05,3.74306]
[1779683740596,31.7,77065.32,66.3,0.04042,6e-05,3.74615]
[1779683749699,31.69,77065.17,66.3,0.0404,6e-05,3.74418]
[1779683752365,31.69,77077.45,66.3,0.04117,6e-05,3.80299]
[1779683757400,31.69,77079.59,66.3,0.0413,6e-05,3.81246]
[1779683762438,31.68,77078.83,66.3,0.04124,6e-05,3.80774]
[1779683767470,31.68,77079.35,66.3,0.04126,6e-05,3.80933]
[1779683772506,31.68,77073.48,66.3,0.04087,6e-05,3.77977]
[1779683777541,31.68,77072.61,66.3,0.0408,6e-05,3.77485]
[1779683782578,31.68,77071.46,66.3,0.04072,6e-05,3.7686]
[1779683788620,31.67,77073.0,66.3,0.04081,6e-05,3.77524]
[1779683794661,31.67,77073.09,66.3,0.04075,6e-05,3.77015]
[1779683799697,31.67,77069.67,66.3,0.04053,6e-05,3.75284]
[1779683806747,31.67,77066.17,66.3,0.0403,6e-05,3.73528]
[1779683808097,31.67,77066.14,66.3,0.04029,6e-05,3.73506]
[1779683813796,31.67,77066.3,66.3,0.0403,6e-05,3.73539]
[1779683819839,31.66,77067.46,66.3,0.04036,6e-05,3.74055]
[1779683826940,31.66,77067.43,66.3,0.04036,6e-05,3.74033]
[1779683836958,31.66,77066.47,66.3,0.04028,6e-05,3.73452]
[1779683841992,31.66,77067.1,66.3,0.04032,6e-05,3.73732]
[1779683848035,31.66,77067.53,66.3,0.04034,6e-05,3.73908]
[1779683853070,31.66,77069.13,66.3,0.0404,6e-05,3.74189]
[1779683858105,31.66,77069.55,66.3,0.04042,6e-05,3.74364]
[1779683863140,31.66,77072.75,66.3,0.04062,6e-05,3.75887]
[1779683871196,31.65,77079.97,66.3,0.04107,6e-05,3.79298]
[1779683876230,31.65,77081.16,66.3,0.04114,6e-05,3.79809]
[1779683881266,31.65,77079.94,66.3,0.04105,6e-05,3.79142]
[1779683886301,31.65,77080.82,66.3,0.0411,6e-05,3.79502]
[1779683892343,31.65,77078.1,66.3,0.04091,6e-05,3.78104]
[1779683895993,31.65,77077.87,66.3,0.04089,6e-05,3.77966]
[1779683905434,31.64,77077.23,66.3,0.04083,6e-05,3.77513]
[1779683910469,31.64,77076.15,66.3,0.04076,6e-05,3.76923]
[1779683911348,31.64,77076.15,66.3,0.04076,6e-05,3.76923]
[1779683916381,31.64,77078.33,66.3,0.04084,6e-05,3.77457]
[1779683921547,31.64,77078.08,66.3,0.04081,6e-05,3.77255]
[1779683926582,31.63,77077.95,66.3,0.0408,6e-05,3.77128]
[1779683931619,31.63,77077.68,66.3,0.04077,6e-05,3.76934]
[1779683936654,31.63,77077.95,66.3,0.04078,6e-05,3.77003]
[1779683941689,31.63,77079.28,66.3,0.04086,6e-05,3.77586]
[1779683946793,31.63,77078.17,66.3,0.04078,6e-05,3.77018]
[1779683949684,31.63,77078.33,66.3,0.04079,6e-05,3.77046]
[1779683957800,31.62,77075.06,66.3,0.04056,6e-05,3.75355]
[1779683962836,31.62,77075.17,66.3,0.04056,6e-05,3.75358]
[1779683964603,31.62,77074.71,66.3,0.04053,6e-05,3.75125]
[1779683969207,31.62,77084.74,66.3,0.04117,6e-05,3.79942]
[1779683974924,31.62,77088.83,66.3,0.04137,7e-05,3.81363]
[1779683975931,31.62,77098.82,66.3,0.04202,7e-05,3.86269]
[1779683981973,31.61,77107.43,66.3,0.04257,7e-05,3.90366]
[1779683988016,31.61,77106.6,66.3,0.04249,7e-05,3.89758]
[1779683993124,31.6,77106.87,66.3,0.04249,7e-05,3.89769]
[1779683993356,31.6,77111.14,66.3,0.04276,7e-05,3.9184]
[1779683993815,31.6,77111.14,66.3,0.04276,7e-05,3.9184]
[1779683994057,31.6,77062.35,66.3,0.0396,6e-05,3.67943]
[1779683994360,31.6,77062.35,66.3,0.0396,6e-05,3.67943]
[1779683995480,31.6,77063.18,66.3,0.03965,6e-05,3.68309]
[1779683998644,31.6,77069.4,66.3,0.04004,6e-05,3.71319]
[1779684000471,31.6,77068.76,66.3,0.04,6e-05,3.71015]
[1779684000667,31.6,77068.76,66.3,0.04,6e-05,3.71015]
[1779684005679,31.6,77072.01,66.3,0.04021,6e-05,3.72599]
[1779684012722,31.6,77072.38,66.3,0.04024,6e-05,3.72774]
[1779684018749,31.6,77082.03,66.3,0.04085,6e-05,3.7744]
[1779684025276,31.6,77088.61,66.3,0.04127,6e-05,3.80588]
[1779684030311,31.6,77087.77,66.3,0.0412,6e-05,3.80111]
[1779684035346,31.6,77093.18,66.3,0.0415,7e-05,3.82224]
[1779684041388,31.59,77093.93,66.3,0.04153,7e-05,3.82491]
[1779684047430,31.59,77095.46,66.3,0.04162,7e-05,3.83136]
[1779684052465,31.59,77098.62,66.3,0.04181,7e-05,3.84605]
[1779684057500,31.59,77096.1,66.3,0.04164,7e-05,3.83268]
[1779684064549,31.58,77096.75,66.3,0.04166,7e-05,3.83468]
[1779684069583,31.58,77096.69,66.3,0.04165,7e-05,3.83354]
[1779684071972,31.58,77096.9,66.3,0.04166,7e-05,3.83441]
[1779684077640,31.58,77096.83,66.3,0.04164,7e-05,3.83291]
[1779684082675,31.57,77098.82,66.3,0.04176,7e-05,3.84192]
[1779684087710,31.57,77103.36,66.3,0.04205,7e-05,3.8635]
[1779684094759,31.57,77103.55,66.3,0.04199,7e-05,3.85834]
[1779684096721,31.57,77102.59,66.3,0.04193,7e-05,3.85339]
[1779684097988,31.57,77102.59,66.3,0.04192,7e-05,3.85321]
[1779684104828,31.56,77103.1,66.3,0.04194,7e-05,3.85426]
[1779684109864,31.56,77107.18,66.3,0.0422,7e-05,3.87362]
[1779684115906,31.56,77107.83,66.3,0.04222,7e-05,3.87561]
[1779684120941,31.55,77108.38,66.3,0.04224,7e-05,3.87735]
[1779684125976,31.55,77113.0,66.3,0.04254,7e-05,3.89926]
[1779684134953,31.55,77113.0,66.3,0.04254,7e-05,3.89926]
[1779684135989,31.55,77113.0,66.3,0.04251,7e-05,3.89722]
[1779684141081,31.54,77114.36,66.3,0.04258,7e-05,3.90271]
[1779684143406,31.54,77114.5,66.3,0.04259,7e-05,3.90319]
[1779684150144,31.54,77114.63,66.3,0.04258,7e-05,3.90219]
[1779684157194,31.53,77118.31,66.3,0.04275,7e-05,3.91445]
[1779684163236,31.53,77118.59,66.3,0.04276,7e-05,3.91456]
[1779684169278,31.53,77120.49,66.3,0.04286,7e-05,3.92253]
[1779684174314,31.52,77120.7,66.3,0.04286,7e-05,3.92247]
[1779684179349,31.52,77125.56,66.3,0.04317,7e-05,3.94577]
[1779684183394,31.52,77136.5,66.3,0.0439,7e-05,4.0001]
[1779684188429,31.51,77144.55,66.3,0.04444,7e-05,4.03969]
[1779684190443,31.51,77154.91,66.3,0.04514,7e-05,4.09165]
[1779684191257,31.51,77154.91,66.3,0.04514,7e-05,4.09165]
[1779684196484,31.5,77159.55,66.3,0.04542,7e-05,4.11243]
[1779684201521,31.49,77149.42,66.3,0.04468,7e-05,4.0576]
[1779684206555,31.49,77145.8,66.3,0.0444,7e-05,4.03669]
[1779684211589,31.48,77148.34,66.3,0.04449,7e-05,4.04261]
[1779684216625,31.48,77148.52,66.3,0.04447,7e-05,4.04126]
[1779684221660,31.47,77147.65,66.3,0.04438,7e-05,4.03453]
[1779684226694,31.46,77147.43,66.3,0.04434,7e-05,4.03115]
[1779684231730,31.46,77140.22,66.3,0.04381,7e-05,3.99229]
[1779684236765,31.45,77142.4,66.3,0.04393,7e-05,4.00143]
[1779684242807,31.45,77145.22,66.3,0.04409,7e-05,4.01327]
[1779684247842,31.44,77153.16,66.3,0.04461,7e-05,4.05172]
[1779684252877,31.43,77156.54,66.3,0.04481,7e-05,4.06662]
[1779684257915,31.43,77156.5,66.3,0.04478,7e-05,4.0639]
[1779684262950,31.42,77157.26,66.3,0.0448,7e-05,4.06535]
[1779684268992,31.41,77157.01,66.3,0.04474,7e-05,4.06111]
[1779684274030,31.41,77156.04,66.3,0.04459,7e-05,4.04885]
[1779684279065,31.4,77157.23,66.3,0.04464,7e-05,4.05262]
[1779684285108,31.39,77158.12,66.3,0.04466,7e-05,4.05437]
[1779684290142,31.39,77160.29,66.3,0.04478,7e-05,4.06321]
[1779684295177,31.38,77163.54,66.3,0.04498,7e-05,4.07757]
[1779684296011,31.38,77163.54,66.3,0.04498,7e-05,4.07757]
[1779684302225,31.37,77158.74,66.3,0.04459,7e-05,4.04938]
[1779684307261,31.36,77154.42,66.3,0.04426,7e-05,4.02501]
[1779684312296,31.36,77157.9,66.3,0.04448,7e-05,4.04083]
[1779684316083,31.36,77154.93,66.3,0.04425,7e-05,4.02424]
[1779684316750,31.35,77154.93,66.3,0.04425,7e-05,4.02382]
[1779684317295,31.35,77154.93,66.3,0.04425,7e-05,4.02382]
[1779684317331,31.35,77169.64,66.3,0.04527,7e-05,4.09936]
[1779684318235,31.35,77169.64,66.3,0.04527,7e-05,4.09936]
[1779684323373,31.35,77174.79,66.3,0.04559,7e-05,4.12295]
[1779684328333,31.34,77173.94,66.3,0.0455,7e-05,4.11631]
[1779684333442,31.33,77179.88,66.3,0.04583,7e-05,4.13901]
[1779684334128,31.33,77179.88,66.3,0.04583,7e-05,4.13901]
[1779684334397,31.33,77179.88,66.3,0.04583,7e-05,4.13901]
[1779684336609,31.33,77177.95,66.3,0.04566,7e-05,4.12716]
[1779684340554,31.32,77177.91,66.3,0.04563,7e-05,4.12465]
[1779684343206,31.32,77180.79,66.3,0.04581,7e-05,4.13795]
[1779684343513,31.31,77186.07,66.3,0.04618,7e-05,4.16507]
[1779684343633,31.31,77186.07,66.3,0.04618,7e-05,4.16507]
[1779684344212,31.31,77186.07,66.3,0.04618,7e-05,4.16507]
[1779684345117,31.31,77186.94,66.3,0.04623,7e-05,4.16905]
[1779684346185,31.31,77180.93,66.3,0.0458,7e-05,4.13692]
[1779684347460,31.31,77179.67,66.3,0.0457,7e-05,4.12978]
[1779684349813,31.3,77179.31,66.3,0.04565,7e-05,4.12628]
[1779684349834,31.3,77179.31,66.3,0.04565,7e-05,4.12628]
[1779684355248,31.3,77172.39,66.3,0.04512,7e-05,4.08759]
[1779684361289,31.29,77170.5,66.3,0.04496,7e-05,4.07529]
[1779684365501,31.29,77170.37,66.3,0.04492,7e-05,4.07267]
[1779684366292,31.28,77170.37,66.3,0.04491,7e-05,4.07173]
[1779684367504,31.28,77170.12,66.3,0.04489,7e-05,4.07043]
[1779684372716,31.27,77176.53,66.3,0.0453,7e-05,4.10038]
[1779684377753,31.27,77176.13,66.3,0.04523,7e-05,4.09578]
[1779684382788,31.26,77177.17,66.3,0.04527,7e-05,4.0987]
[1779684387826,31.25,77177.55,66.3,0.04527,7e-05,4.09818]
[1779684392861,31.25,77180.64,66.3,0.0454,7e-05,4.10685]
[1779684396487,31.25,77182.12,66.3,0.04549,7e-05,4.11352]
[1779684397897,31.24,77191.58,66.3,0.04614,7e-05,4.16153]
[1779684402932,31.23,77192.99,66.3,0.04621,7e-05,4.166]
[1779684405584,31.23,77191.6,66.3,0.0461,7e-05,4.15808]
[1779684406285,31.23,77189.64,66.3,0.04594,7e-05,4.14662]
[1779684406587,31.23,77189.64,66.3,0.04594,7e-05,4.14662]
[1779684410355,31.22,77179.99,66.3,0.04523,7e-05,4.09455]
[1779684410357,31.22,77179.99,66.3,0.04523,7e-05,4.09455]
[1779684410446,31.22,77179.99,66.3,0.04523,7e-05,4.09455]
[1779684410724,31.22,77179.52,66.3,0.04519,7e-05,4.09161]
[1779684415368,31.22,77177.77,66.3,0.04505,7e-05,4.08122]
[1779684417773,31.21,77177.99,66.3,0.04504,7e-05,4.08036]
[1779684420591,31.21,77179.58,66.3,0.04514,7e-05,4.08762]
[1779684421220,31.21,77179.74,66.3,0.04514,7e-05,4.08793]
[1779684423881,31.21,77178.69,66.3,0.04504,7e-05,4.08089]
[1779684428848,31.2,77178.72,66.3,0.04501,7e-05,4.07849]
[1779684435156,31.19,77180.4,66.3,0.04508,7e-05,4.08358]
[1779684440192,31.18,77180.99,66.3,0.04509,7e-05,4.08401]
[1779684445227,31.18,77183.61,66.3,0.04523,7e-05,4.09499]
[1779684450032,31.17,77190.55,66.3,0.0457,7e-05,4.12899]
[1779684452315,31.17,77192.8,66.3,0.04579,7e-05,4.13472]
[1779684454321,31.17,77193.03,66.3,0.0458,7e-05,4.1353]
[1779684454956,31.17,77193.14,66.3,0.04581,7e-05,4.13585]
[1779684460332,31.16,77198.76,66.3,0.0462,7e-05,4.16459]
[1779684465367,31.16,77201.64,66.3,0.0464,7e-05,4.17946]
[1779684470084,31.16,77202.62,66.3,0.04647,7e-05,4.18432]
[1779684476444,31.16,77203.89,66.3,0.04655,7e-05,4.19047]
[1779684481480,31.16,77202.57,66.3,0.04645,7e-05,4.18308]
[1779684484608,31.16,77199.62,66.3,0.04624,7e-05,4.16734]
[1779684484634,31.16,77199.62,66.3,0.04624,7e-05,4.16734]
[1779684487334,31.16,77199.07,66.3,0.04619,7e-05,4.16402]
[1779684488332,31.16,77196.13,66.3,0.04597,7e-05,4.14819]
[1779684493563,31.16,77196.98,66.3,0.04604,7e-05,4.15262]
[1779684498599,31.16,77199.9,66.3,0.04624,7e-05,4.16792]
[1779684503633,31.16,77198.38,66.3,0.04613,7e-05,4.15976]
[1779684508668,31.16,77196.51,66.3,0.046,7e-05,4.14979]
[1779684509274,31.16,77196.51,66.3,0.046,7e-05,4.14979]
[1779684514711,31.15,77196.61,66.3,0.04593,7e-05,4.14363]
[1779684519453,31.15,77194.75,66.3,0.04578,7e-05,4.1327]
[1779684524724,31.15,77195.66,66.3,0.04584,7e-05,4.13748]
[1779684526892,31.15,77195.69,66.3,0.04585,7e-05,4.13762]
[1779684533513,31.14,77195.12,66.3,0.04578,7e-05,4.133]
[1779684534215,31.14,77192.47,66.3,0.04559,7e-05,4.11877]
[1779684539886,31.14,77186.33,66.3,0.04513,7e-05,4.08486]
[1779684543196,31.14,77187.09,66.3,0.04518,7e-05,4.08835]
[1779684545484,31.14,77189.13,66.3,0.04532,7e-05,4.09882]
[1779684547662,31.14,77190.76,66.3,0.04543,7e-05,4.1071]
[1779684548262,31.13,77190.39,66.3,0.0454,7e-05,4.10461]
[1779684550194,31.13,77190.61,66.3,0.04541,7e-05,4.10548]
[1779684551611,31.13,77193.74,66.3,0.04563,7e-05,4.12163]
[1779684557005,31.12,77192.94,66.3,0.04552,7e-05,4.1136]
[1779684559024,31.12,77191.81,66.3,0.04543,7e-05,4.10714]
[1779684565064,31.11,77188.27,66.3,0.04513,7e-05,4.08511]
[1779684570099,31.11,77188.15,66.3,0.04509,7e-05,4.08204]
[1779684571488,31.11,77188.15,66.3,0.04509,7e-05,4.08204]
[1779684573596,31.1,77188.61,66.3,0.04506,7e-05,4.07884]
[1779684575534,31.1,77188.7,66.3,0.04506,7e-05,4.07884]
[1779684581176,31.1,77188.96,66.3,0.04505,7e-05,4.0783]
[1779684582502,31.1,77188.96,66.3,0.04505,7e-05,4.0783]
[1779684588225,31.09,77189.11,66.3,0.04504,7e-05,4.07744]
[1779684593260,31.09,77188.35,66.3,0.04497,7e-05,4.07232]
[1779684598299,31.09,77187.6,66.3,0.0449,7e-05,4.06728]
[1779684603334,31.08,77185.29,66.3,0.04472,7e-05,4.05419]
[1779684606523,31.08,77184.78,66.3,0.04468,7e-05,4.05114]
[1779684607713,31.08,77189.82,66.3,0.04504,7e-05,4.07722]
[1779684613404,31.08,77197.49,66.3,0.04558,7e-05,4.11688]
[1779684616188,31.08,77197.04,66.3,0.04554,7e-05,4.11453]
[1779684621460,31.08,77197.23,66.3,0.04554,7e-05,4.11413]
[1779684622361,31.08,77197.23,66.3,0.04554,7e-05,4.11413]
[1779684627502,31.08,77196.88,66.3,0.04551,7e-05,4.11216]
[1779684628500,31.08,77196.88,66.3,0.04551,7e-05,4.11216]
[1779684633225,31.08,77196.2,66.3,0.04546,7e-05,4.10809]
[1779684639586,31.07,77196.03,66.3,0.04537,7e-05,4.10021]
[1779684644621,31.07,77195.51,66.3,0.04531,7e-05,4.09647]
[1779684645238,31.07,77195.51,66.3,0.04531,7e-05,4.09647]
[1779684650664,31.06,77198.04,66.3,0.04548,7e-05,4.10842]
[1779684651910,31.06,77198.04,66.3,0.04548,7e-05,4.10842]
[1779684654458,31.06,77197.47,66.3,0.04543,7e-05,4.10472]
[1779684659453,31.06,77195.83,66.3,0.04531,7e-05,4.09609]
[1779684665220,31.06,77196.31,66.3,0.04533,7e-05,4.09792]
[1779684666814,31.06,77202.5,66.3,0.04577,7e-05,4.13005]
[1779684666916,31.06,77220.13,66.3,0.04706,7e-05,4.22378]
[1779684668868,31.06,77221.9,66.3,0.04719,7e-05,4.23328]
[1779684671242,31.06,77223.88,66.3,0.04733,7e-05,4.24353]
[1779684671819,31.06,77224.16,66.3,0.04735,7e-05,4.24492]
[1779684673043,31.06,77228.92,66.3,0.0477,7e-05,4.27042]
[1779684673169,31.06,77228.92,66.3,0.0477,7e-05,4.27042]
[1779684674303,31.06,77234.41,66.3,0.04811,7e-05,4.29984]
[1779684674842,31.06,77237.58,66.3,0.04834,8e-05,4.31702]
[1779684674952,31.06,77237.58,66.3,0.04834,8e-05,4.31702]
[1779684675422,31.06,77237.58,66.3,0.04834,8e-05,4.31702]
[1779684675848,31.06,77239.79,66.3,0.04852,8e-05,4.32946]
[1779684676143,31.06,77239.79,66.3,0.04852,8e-05,4.32946]
[1779684676551,31.06,77239.79,66.3,0.04852,8e-05,4.32946]
[1779684676855,31.06,77239.62,66.3,0.04851,8e-05,4.32912]
[1779684680738,31.06,77240.46,66.3,0.0486,8e-05,4.33543]
[1779684680883,31.07,77240.76,66.3,0.04863,8e-05,4.33764]
[1779684685919,31.06,77240.49,66.3,0.04859,8e-05,4.33487]
[1779684685961,31.06,77240.49,66.3,0.04859,8e-05,4.33487]
[1779684686358,31.06,77240.49,66.3,0.04859,8e-05,4.33487]
[1779684686926,31.06,77239.28,66.3,0.04851,8e-05,4.32888]
[1779684688145,31.07,77236.74,66.3,0.04833,8e-05,4.31569]
[1779684688939,31.07,77236.61,66.3,0.04831,8e-05,4.31477]
[1779684693975,31.06,77232.33,66.3,0.04793,7e-05,4.28563]
[1779684699010,31.06,77236.62,66.3,0.04823,8e-05,4.30782]
[1779684700840,31.06,77236.62,66.3,0.04823,8e-05,4.30782]
[1779684700951,31.06,77236.62,66.3,0.04823,8e-05,4.30782]
[1779684701606,31.06,77236.66,66.3,0.04823,8e-05,4.30762]
[1779684702121,31.06,77241.7,66.3,0.04861,8e-05,4.33474]
[1779684702457,31.06,77241.7,66.3,0.04861,8e-05,4.33474]
[1779684702829,31.06,77261.9,66.3,0.05015,8e-05,4.44552]
[1779684703563,31.06,77261.9,66.3,0.05015,8e-05,4.44552]
[1779684703596,31.06,77275.3,66.3,0.0512,8e-05,4.52039]
[1779684706528,31.06,77272.35,66.3,0.05096,8e-05,4.50283]
[1779684706592,31.06,77269.13,66.3,0.0507,8e-05,4.48439]
[1779684707398,31.06,77269.13,66.3,0.0507,8e-05,4.48439]
[1779684707500,31.06,77271.3,66.3,0.05087,8e-05,4.4968]
[1779684711996,31.06,77267.67,66.3,0.05061,8e-05,4.47801]
[1779684712460,31.06,77267.67,66.3,0.05061,8e-05,4.47801]
[1779684712495,31.06,77265.45,66.3,0.05044,8e-05,4.46607]
[1779684713493,31.06,77265.45,66.3,0.05044,8e-05,4.46607]
[1779684714225,31.06,77261.65,66.3,0.05014,8e-05,4.44459]
[1779684714321,31.06,77264.21,66.3,0.05033,8e-05,4.45834]
[1779684715402,31.06,77264.21,66.3,0.05033,8e-05,4.45834]
[1779684715501,31.06,77267.6,66.3,0.0506,8e-05,4.47755]
[1779684716082,31.06,77267.6,66.3,0.0506,8e-05,4.47755]
[1779684716134,31.06,77267.8,66.3,0.05061,8e-05,4.4782]
[1779684718676,31.06,77269.08,66.3,0.05072,8e-05,4.4857]
[1779684722240,31.06,77275.67,66.3,0.05125,8e-05,4.5238]
[1779684722990,31.06,77275.67,66.3,0.05125,8e-05,4.5238]
[1779684722718,31.06,77285.02,66.3,0.052,8e-05,4.57654]
[1779684723267,31.06,77299.59,66.3,0.05317,8e-05,4.65922]
[1779684728640,31.07,77305.4,66.3,0.05365,8e-05,4.69261]
[1779684728867,31.07,77300.75,66.3,0.05327,8e-05,4.66609]
[1779684732261,31.07,77310.44,66.3,0.05406,8e-05,4.72149]
[1779684737297,31.06,77311.44,66.3,0.05413,8e-05,4.72678]
[1779684742573,31.06,77305.65,66.3,0.05366,8e-05,4.69336]
[1779684745957,31.06,77313.54,66.3,0.0543,8e-05,4.73843]
[1779684745972,31.06,77314.46,66.3,0.05437,8e-05,4.74347]
[1779684746331,31.06,77314.46,66.3,0.05437,8e-05,4.74347]
[1779684746361,31.06,77312.26,66.3,0.05419,8e-05,4.73082]
[1779684750390,31.06,77303.25,66.3,0.05345,8e-05,4.67886]
[1779684755435,31.06,77302.35,66.3,0.05332,8e-05,4.66833]
[1779684760940,31.06,77296.5,66.3,0.05284,8e-05,4.63496]
[1779684761477,31.06,77285.12,66.3,0.05193,8e-05,4.5707]
[1779684766587,31.06,77280.79,66.3,0.0516,8e-05,4.54689]
[1779684767019,31.06,77280.79,66.3,0.0516,8e-05,4.54689]
[1779684767039,31.06,77317.34,66.3,0.05455,8e-05,4.75466]
[1779684767665,31.06,77317.34,66.3,0.05455,8e-05,4.75466]
[1779684767996,31.06,77343.52,66.3,0.05675,9e-05,4.90697]
[1779684768621,31.06,77355.9,66.3,0.05781,9e-05,4.9796]
[1779684769157,31.06,77355.9,66.3,0.05781,9e-05,4.9796]
[1779684769739,31.06,77358.12,66.3,0.058,9e-05,4.99223]
[1779684771224,31.06,77357.98,66.3,0.05798,9e-05,4.99088]
[1779684773401,31.06,77359.09,66.3,0.05806,9e-05,4.99643]
[1779684775628,31.05,77358.02,66.3,0.05795,9e-05,4.98902]
[1779684776838,31.05,77358.02,66.3,0.05794,9e-05,4.98849]
[1779684779098,31.05,77360.89,66.3,0.05817,9e-05,5.0039]
[1779684784640,31.04,77361.42,66.3,0.05816,9e-05,5.00368]
[1779684785696,31.04,77361.42,66.3,0.05816,9e-05,5.00368]
[1779684786559,31.04,77360.03,66.3,0.05803,9e-05,4.99485]
[1779684788990,31.04,77359.69,66.3,0.05799,9e-05,4.99171]
[1779684789287,31.03,77356.18,66.3,0.05767,9e-05,4.96982]
[1779684792630,31.03,77348.86,66.3,0.05702,9e-05,4.92569]
[1779684794270,31.03,77346.84,66.3,0.05684,9e-05,4.91291]
[1779684794272,31.03,77346.84,66.3,0.05684,9e-05,4.91291]
[1779684794714,31.03,77346.84,66.3,0.05684,9e-05,4.91291]
[1779684794759,31.03,77330.02,66.3,0.05541,8e-05,4.81412]
[1779684800092,31.02,77327.88,66.3,0.05521,8e-05,4.80045]
[1779684804003,31.02,77328.71,66.3,0.05527,8e-05,4.80457]
[1779684806244,31.02,77327.95,66.3,0.05519,8e-05,4.79923]
[1779684811663,31.02,77326.67,66.3,0.05507,8e-05,4.79097]
[1779684816866,31.02,77322.1,66.3,0.05462,8e-05,4.75831]
[1779684819887,31.01,77312.98,66.3,0.05387,8e-05,4.70542]
[1779684824922,31.01,77315.71,66.3,0.05409,8e-05,4.72075]
[1779684829452,31.01,77312.44,66.3,0.05381,8e-05,4.70171]
[1779684834992,31.01,77307.35,66.3,0.05339,8e-05,4.67225]
[1779684837162,31.01,77301.97,66.3,0.05296,8e-05,4.6416]
[1779684839798,31.01,77299.76,66.3,0.05278,8e-05,4.62912]
[1779684845062,31.01,77299.84,66.3,0.05279,8e-05,4.62992]
[1779684845410,31.01,77299.84,66.3,0.05279,8e-05,4.62992]
[1779684851104,31.01,77297.38,66.3,0.0526,8e-05,4.61642]
[1779684856141,31.01,77301.94,66.3,0.05297,8e-05,4.64261]
[1779684860023,31.01,77301.94,66.3,0.05297,8e-05,4.64261]
[1779684860466,31.02,77290.39,66.3,0.05204,8e-05,4.57735]
[1779684861899,31.02,77290.39,66.3,0.05204,8e-05,4.57735]
[1779684867218,31.02,77286.7,66.3,0.05177,8e-05,4.55783]
[1779684870154,31.02,77286.7,66.3,0.05177,8e-05,4.55801]
[1779684875282,31.02,77292.19,66.3,0.05217,8e-05,4.58486]
[1779684880317,31.02,77292.1,66.3,0.05217,8e-05,4.58511]
[1779684884566,31.02,77292.21,66.3,0.05219,8e-05,4.58604]
[1779684889616,31.03,77292.47,66.3,0.05222,8e-05,4.58814]
[1779684895423,31.03,77292.17,66.3,0.05221,8e-05,4.5879]
[1779684900458,31.03,77292.34,66.3,0.05224,8e-05,4.58971]
[1779684905492,31.03,77292.95,66.3,0.0523,8e-05,4.59402]
[1779684912542,31.04,77291.1,66.3,0.05217,8e-05,4.58496]
[1779684917577,31.04,77290.33,66.3,0.05213,8e-05,4.58172]
[1779684922612,31.04,77289.72,66.3,0.05209,8e-05,4.57948]
[1779684927647,31.05,77287.43,66.3,0.05193,8e-05,4.56784]
[1779684932685,31.05,77287.01,66.3,0.05186,8e-05,4.56159]
[1779684937721,31.05,77286.39,66.3,0.05183,8e-05,4.55931]
[1779684942767,31.06,77284.87,66.3,0.05173,8e-05,4.55198]
[1779684947801,31.06,77285.83,66.3,0.05182,8e-05,4.55854]
[1779684948256,31.06,77285.83,66.3,0.05182,8e-05,4.55854]
[1779684952490,31.06,77289.11,66.3,0.05209,8e-05,4.57789]
[1779684952586,31.06,77289.11,66.3,0.05209,8e-05,4.57789]
[1779684952693,31.06,77289.11,66.3,0.05209,8e-05,4.57789]
[1779684952839,31.06,77303.99,66.3,0.05329,8e-05,4.66238]
[1779684957874,31.06,77299.27,66.3,0.05292,8e-05,4.63591]
[1779684962890,31.06,77299.32,66.3,0.05293,8e-05,4.63648]
[1779684963246,31.06,77299.32,66.3,0.05293,8e-05,4.63648]
[1779684967047,31.06,77299.75,66.3,0.05296,8e-05,4.63921]
[1779684972979,31.07,77300.19,66.3,0.053,8e-05,4.64206]
[1779684978014,31.07,77300.35,66.3,0.05302,8e-05,4.6432]
[1779684979698,31.07,77299.7,66.3,0.05297,8e-05,4.63954]
[1779684980299,31.07,77299.87,66.3,0.05298,8e-05,4.64054]
[1779684986069,31.07,77294.5,66.3,0.05255,8e-05,4.61035]
[1779684986294,31.07,77294.5,66.3,0.05255,8e-05,4.61035]
[1779684994126,31.07,77294.13,66.3,0.05248,8e-05,4.60379]
[1779684999162,31.07,77293.87,66.3,0.05247,8e-05,4.60292]
[1779685002184,31.07,77283.75,66.3,0.05167,8e-05,4.54633]
[1779685007219,31.07,77284.04,66.3,0.0517,8e-05,4.54898]
[1779685012256,31.08,77284.71,66.3,0.05177,8e-05,4.55369]
[1779685017290,31.08,77286.79,66.3,0.05195,8e-05,4.56627]
[1779685022326,31.08,77286.36,66.3,0.05193,8e-05,4.56474]
[1779685025399,31.08,77287.87,66.3,0.05205,8e-05,4.5736]
[1779685029374,31.08,77296.86,66.3,0.05278,8e-05,4.6251]
[1779685034409,31.08,77298.9,66.3,0.05295,8e-05,4.63704]
[1779685039444,31.08,77299.05,66.3,0.05297,8e-05,4.63826]
[1779685044479,31.09,77298.43,66.3,0.05293,8e-05,4.63518]
[1779685049514,31.09,77301.98,66.3,0.05322,8e-05,4.65576]
[1779685054549,31.09,77306.76,66.3,0.05356,8e-05,4.67815]
[1779685059588,31.09,77309.93,66.3,0.05382,8e-05,4.69631]
[1779685062387,31.09,77310.31,66.3,0.05385,8e-05,4.69847]
[1779685067644,31.09,77312.12,66.3,0.054,8e-05,4.70861]
[1779685068373,31.09,77312.12,66.3,0.054,8e-05,4.70861]
[1779685073686,31.09,77312.28,66.3,0.05401,8e-05,4.7093]
[1779685078721,31.09,77320.77,66.3,0.0547,8e-05,4.75766]
[1779685081742,31.09,77308.32,66.3,0.05367,8e-05,4.68585]
[1779685085772,31.09,77299.74,66.3,0.05297,8e-05,4.63701]
[1779685088310,31.09,77296.72,66.3,0.05273,8e-05,4.61995]
[1779685089691,31.09,77297.16,66.3,0.05277,8e-05,4.6226]
[1779685094812,31.09,77297.78,66.3,0.05282,8e-05,4.6264]
[1779685099870,31.09,77294.38,66.3,0.05256,8e-05,4.60775]
[1779685100995,31.09,77294.38,66.3,0.05256,8e-05,4.60775]
[1779685107925,31.09,77294.54,66.3,0.05258,8e-05,4.60943]
[1779685112961,31.09,77299.74,66.3,0.05295,8e-05,4.63407]
[1779685117996,31.09,77298.65,66.3,0.05287,8e-05,4.62811]
[1779685123031,31.09,77299.13,66.3,0.05291,8e-05,4.63105]
[1779685128066,31.09,77299.22,66.3,0.05292,8e-05,4.63178]
[1779685131915,31.09,77299.53,66.3,0.05295,8e-05,4.63366]
[1779685136040,31.09,77298.07,66.3,0.05283,8e-05,4.62554]
[1779685141157,31.09,77297.08,66.3,0.05275,8e-05,4.62023]
[1779685146192,31.09,77296.74,66.3,0.05273,8e-05,4.61858]
[1779685152234,31.1,77296.59,66.3,0.05272,8e-05,4.61807]
[1779685155255,31.1,77308.71,66.3,0.05371,8e-05,4.68717]
[1779685160290,31.1,77305.63,66.3,0.05346,8e-05,4.66956]
[1779685165325,31.1,77311.88,66.3,0.05397,8e-05,4.70511]
[1779685168345,31.09,77314.04,66.3,0.05414,8e-05,4.71725]
[1779685174389,31.09,77309.68,66.3,0.05372,8e-05,4.68627]
[1779685179424,31.09,77306.76,66.3,0.05348,8e-05,4.66939]
[1779685183455,31.09,77308.44,66.3,0.05361,8e-05,4.67884]
[1779685188487,31.09,77308.19,66.3,0.05359,8e-05,4.67706]
[1779685193522,31.09,77307.15,66.3,0.0535,8e-05,4.67083]
[1779685196097,31.09,77307.15,66.3,0.0535,8e-05,4.67083]
[1779685197485,31.09,77307.15,66.3,0.0535,8e-05,4.67073]
[1779685202996,31.09,77307.56,66.3,0.05353,8e-05,4.67291]
[1779685203651,31.09,77307.12,66.3,0.05349,8e-05,4.67034]
[1779685203752,31.09,77289.9,66.3,0.0521,8e-05,4.57273]
[1779685206130,31.09,77286.62,66.3,0.05184,8e-05,4.5544]
[1779685209012,31.09,77295.39,66.3,0.05255,8e-05,4.60421]
[1779685209651,31.09,77297.36,66.3,0.05271,8e-05,4.61543]
[1779685210259,31.09,77297.36,66.3,0.05271,8e-05,4.61543]
[1779685210834,31.09,77299.96,66.3,0.05292,8e-05,4.63021]
[1779685213283,31.09,77298.34,66.3,0.05279,8e-05,4.62108]
[1779685217820,31.09,77298.65,66.3,0.05281,8e-05,4.62294]
[1779685222723,31.09,77292.21,66.3,0.0523,8e-05,4.58686]
[1779685224956,31.09,77289.34,66.3,0.05207,8e-05,4.57097]
[1779685225590,31.09,77287.93,66.3,0.05196,8e-05,4.56304]
[1779685226745,31.09,77284.25,66.3,0.05167,8e-05,4.5425]
[1779685231891,31.1,77280.88,66.3,0.05144,8e-05,4.52604]
[1779685233813,31.11,77270.06,66.3,0.05059,8e-05,4.46475]
[1779685239635,31.11,77267.4,66.3,0.0504,8e-05,4.45128]
[1779685244890,31.12,77267.79,66.3,0.05047,8e-05,4.45577]
[1779685249925,31.12,77269.71,66.3,0.05064,8e-05,4.46794]
[1779685254960,31.13,77275.56,66.3,0.05112,8e-05,4.50186]
[1779685259995,31.13,77273.25,66.3,0.05096,8e-05,4.49044]
[1779685265032,31.13,77271.03,66.3,0.0508,8e-05,4.47961]
[1779685270067,31.14,77271.46,66.3,0.05086,8e-05,4.4836]
[1779685275102,31.14,77271.52,66.3,0.05089,8e-05,4.48553]
[1779685280137,31.15,77268.75,66.3,0.05069,8e-05,4.47184]
[1779685285172,31.15,77271.81,66.3,0.05096,8e-05,4.49039]
[1779685290207,31.15,77271.66,66.3,0.05097,8e-05,4.49115]
[1779685295259,31.16,77280.4,66.3,0.05162,8e-05,4.53608]
[1779685295681,31.16,77285.69,66.3,0.05205,8e-05,4.56597]
[1779685296833,31.16,77287.7,66.3,0.05221,8e-05,4.57747]
[1779685302295,31.16,77288.16,66.3,0.05226,8e-05,4.58113]
[1779685305081,31.16,77284.06,66.3,0.05194,8e-05,4.55847]
[1779685310350,31.17,77277.71,66.3,0.05145,8e-05,4.52421]
[1779685315392,31.17,77276.3,66.3,0.05136,8e-05,4.51765]
[1779685321274,31.17,77275.18,66.3,0.05129,8e-05,4.51252]
[1779685326470,31.18,77268.56,66.3,0.0508,8e-05,4.47781]
[1779685331505,31.18,77268.47,66.3,0.05082,8e-05,4.47937]
[1779685336540,31.19,77271.71,66.3,0.0511,8e-05,4.49904]
[1779685341579,31.19,77266.82,66.3,0.05074,8e-05,4.47368]
[1779685346617,31.2,77261.59,66.3,0.05036,8e-05,4.44672]
[1779685348445,31.2,77255.04,66.3,0.04986,8e-05,4.41108]
[1779685353666,31.21,77247.23,66.3,0.04925,8e-05,4.36628]
[1779685356956,31.21,77245.83,66.3,0.04916,8e-05,4.35967]
[1779685357639,31.21,77245.83,66.3,0.04916,8e-05,4.35967]
[1779685363736,31.22,77246.61,66.3,0.04928,8e-05,4.36802]
[1779685369234,31.22,77250.34,66.3,0.04959,8e-05,4.39041]
[1779685371091,31.23,77263.08,66.3,0.05059,8e-05,4.46129]
[1779685376828,31.23,77260.76,66.3,0.05044,8e-05,4.45087]
[1779685381864,31.24,77261.3,66.3,0.05051,8e-05,4.45558]
[1779685388261,31.24,77261.0,66.3,0.05049,8e-05,4.45426]
[1779685390940,31.25,77251.63,66.3,0.04981,8e-05,4.40557]
[1779685395976,31.25,77251.5,66.3,0.04983,8e-05,4.40697]
[1779685401012,31.26,77247.35,66.3,0.04954,8e-05,4.38642]
[1779685406048,31.26,77247.76,66.3,0.0496,8e-05,4.39092]
[1779685408597,31.26,77247.51,66.3,0.04959,8e-05,4.39]
[1779685415111,31.27,77242.11,66.3,0.04918,8e-05,4.35935]
[1779685420149,31.28,77240.7,66.3,0.04911,8e-05,4.3542]
[1779685425186,31.29,77242.89,66.3,0.04931,8e-05,4.36858]
[1779685430220,31.29,77242.87,66.3,0.04934,8e-05,4.37087]
[1779685437269,31.3,77242.51,66.3,0.04936,8e-05,4.37227]
[1779685442304,31.31,77240.44,66.3,0.04924,8e-05,4.36347]
[1779685447339,31.31,77239.9,66.3,0.04923,8e-05,4.36305]
[1779685448380,31.31,77239.9,66.3,0.04923,8e-05,4.36305]
[1779685448481,31.32,77240.21,66.3,0.04926,8e-05,4.36524]
[1779685456402,31.33,77242.56,66.3,0.0495,8e-05,4.38172]
[1779685461290,31.33,77242.76,66.3,0.04954,8e-05,4.38464]
[1779685461893,31.33,77243.16,66.3,0.04957,8e-05,4.38728]
[1779685462444,31.33,77247.9,66.3,0.04994,8e-05,4.41361]
[1779685463873,31.33,77248.67,66.3,0.05001,8e-05,4.41826]
[1779685469770,31.34,77240.46,66.3,0.04941,8e-05,4.37586]
[1779685470500,31.34,77252.76,66.3,0.05037,8e-05,4.44408]
[1779685475535,31.35,77254.58,66.3,0.05049,8e-05,4.45091]
[1779685480571,31.35,77255.4,66.3,0.05058,8e-05,4.45739]
[1779685485606,31.36,77257.16,66.3,0.05074,8e-05,4.46901]
[1779685490641,31.36,77254.83,66.3,0.05059,8e-05,4.45814]
[1779685490852,31.36,77254.83,66.3,0.05059,8e-05,4.45814]
[1779685494591,31.37,77254.93,66.3,0.05062,8e-05,4.45992]
[1779685501720,31.37,77255.93,66.3,0.05074,8e-05,4.46867]
[1779685506756,31.38,77254.24,66.3,0.05064,8e-05,4.46138]
[1779685511792,31.39,77254.11,66.3,0.05066,8e-05,4.46317]
[1779685519848,31.39,77252.93,66.3,0.05062,8e-05,4.46]
[1779685524882,31.4,77252.76,66.3,0.05063,8e-05,4.46076]
[1779685529880,31.4,77252.8,66.3,0.05066,8e-05,4.46307]
[1779685530538,31.41,77252.94,66.3,0.05068,8e-05,4.46426]
[1779685535471,31.41,77253.33,66.3,0.05068,8e-05,4.46277]
[1779685540995,31.42,77252.66,66.3,0.05066,8e-05,4.46177]
[1779685547277,31.42,77252.9,66.3,0.05069,8e-05,4.46384]
[1779685553084,31.43,77250.89,66.3,0.05059,8e-05,4.45659]
[1779685558120,31.43,77249.41,66.3,0.0505,8e-05,4.45041]
[1779685563703,31.44,77249.63,66.3,0.05054,8e-05,4.45279]
[1779685566483,31.44,77249.63,66.3,0.05055,8e-05,4.45394]
[1779685572218,31.45,77245.17,66.3,0.05026,8e-05,4.43273]
[1779685577253,31.45,77242.63,66.3,0.05009,8e-05,4.42085]
[1779685582288,31.46,77247.0,66.3,0.05046,8e-05,4.44684]
[1779685587323,31.46,77249.12,66.3,0.05064,8e-05,4.46017]
[1779685592358,31.47,77245.5,66.3,0.05034,8e-05,4.43708]
[1779685597393,31.47,77244.18,66.3,0.05026,8e-05,4.43182]
[1779685602428,31.48,77243.36,66.3,0.05023,8e-05,4.42929]
[1779685609477,31.48,77241.03,66.3,0.05009,8e-05,4.41934]
[1779685611221,31.49,77241.02,66.3,0.05009,8e-05,4.41968]
[1779685616526,31.49,77239.35,66.3,0.05,8e-05,4.41279]
[1779685622568,31.5,77239.24,66.3,0.05002,8e-05,4.41433]
[1779685628610,31.5,77239.82,66.3,0.05009,8e-05,4.4195]
[1779685633645,31.51,77240.06,66.3,0.05013,8e-05,4.42244]
[1779685638680,31.51,77239.67,66.3,0.05013,8e-05,4.42191]
[1779685643715,31.51,77238.22,66.3,0.05004,8e-05,4.4156]
[1779685648750,31.52,77238.51,66.3,0.05008,8e-05,4.41877]
[1779685654016,31.52,77238.65,66.3,0.05005,8e-05,4.41536]
[1779685654812,31.52,77286.8,66.3,0.05386,8e-05,4.68319]
[1779685655690,31.52,77286.8,66.3,0.05386,8e-05,4.68319]
[1779685655998,31.52,77286.8,66.3,0.05386,8e-05,4.68319]
[1779685655800,31.52,77317.2,66.3,0.05638,8e-05,4.85698]
[1779685659650,31.52,77322.96,66.3,0.05685,8e-05,4.88937]
[1779685659694,31.52,77322.96,66.3,0.05684,8e-05,4.88894]
[1779685661532,31.52,77323.05,66.3,0.05684,8e-05,4.88906]
[1779685661624,31.52,77323.05,66.3,0.05684,8e-05,4.88906]
[1779685665168,31.52,77337.22,66.3,0.05802,9e-05,4.96976]
[1779685668399,31.51,77336.21,66.3,0.05791,9e-05,4.96226]
[1779685668891,31.51,77328.23,66.3,0.05722,9e-05,4.9152]
[1779685669898,31.51,77318.55,66.3,0.0564,8e-05,4.85857]
[1779685674933,31.5,77316.06,66.3,0.05615,8e-05,4.84182]
[1779685679968,31.5,77315.14,66.3,0.05605,8e-05,4.8347]
[1779685681984,31.5,77304.82,66.3,0.05518,8e-05,4.77481]
[1779685684406,31.49,77307.43,66.3,0.05539,8e-05,4.7892]
[1779685685008,31.49,77311.78,66.3,0.05575,8e-05,4.81388]
[1779685686271,31.49,77310.6,66.3,0.05564,8e-05,4.80679]
[1779685688246,31.49,77305.19,66.3,0.05519,8e-05,4.77525]
[1779685688994,31.49,77305.19,66.3,0.05519,8e-05,4.77525]
[1779685690438,31.49,77311.49,66.3,0.0557,8e-05,4.81079]
[1779685691007,31.49,77311.49,66.3,0.0557,8e-05,4.81079]
[1779685697095,31.49,77306.31,66.3,0.05524,8e-05,4.77898]
[1779685702129,31.48,77315.56,66.3,0.05599,8e-05,4.83058]
[1779685707165,31.48,77314.0,66.3,0.05583,8e-05,4.81989]
[1779685712200,31.47,77318.49,66.3,0.05613,8e-05,4.83878]
[1779685713979,31.47,77318.49,66.3,0.05613,8e-05,4.83878]
[1779685714693,31.47,77319.92,66.3,0.05624,8e-05,4.84666]
[1779685714825,31.47,77345.73,66.3,0.05845,9e-05,4.99702]
[1779685715255,31.47,77345.73,66.3,0.05845,9e-05,4.99702]
[1779685715280,31.47,77358.56,66.3,0.05955,9e-05,5.07178]
[1779685719280,31.46,77360.44,66.3,0.05968,9e-05,5.08071]
[1779685723469,31.46,77358.95,66.3,0.05951,9e-05,5.06892]
[1779685723884,31.46,77358.95,66.3,0.05951,9e-05,5.06892]
[1779685729319,31.44,77359.66,66.3,0.05949,9e-05,5.06799]
[1779685734354,31.43,77353.59,66.3,0.05891,9e-05,5.0285]
[1779685738381,31.43,77345.08,66.3,0.05813,9e-05,4.97584]
[1779685741229,31.42,77345.1,66.3,0.05811,9e-05,4.97475]
[1779685746438,31.42,77335.33,66.3,0.05723,9e-05,4.91428]
[1779685752480,31.41,77332.61,66.3,0.05696,9e-05,4.89578]
[1779685756966,31.41,77322.22,66.3,0.05605,8e-05,4.83375]
[1779685759096,31.4,77324.42,66.3,0.05623,8e-05,4.84612]
[1779685760847,31.4,77318.01,66.3,0.05568,8e-05,4.80842]
[1779685761109,31.4,77318.01,66.3,0.05568,8e-05,4.80842]
[1779685765116,31.4,77315.74,66.3,0.05548,8e-05,4.7942]
[1779685769607,31.4,77300.04,66.3,0.05416,8e-05,4.70326]
[1779685771830,31.4,77297.74,66.3,0.05397,8e-05,4.69007]
[1779685779017,31.39,77292.15,66.3,0.05346,8e-05,4.65273]
[1779685784713,31.39,77293.81,66.3,0.05358,8e-05,4.66129]
[1779685789748,31.39,77295.22,66.3,0.05369,8e-05,4.66874]
[1779685794783,31.39,77305.24,66.3,0.05449,8e-05,4.72488]
[1779685799818,31.39,77308.62,66.3,0.05476,8e-05,4.74305]
[1779685805860,31.38,77308.3,66.3,0.05471,8e-05,4.73987]
[1779685810894,31.38,77308.64,66.3,0.05472,8e-05,4.74072]
[1779685815930,31.38,77308.24,66.3,0.05467,8e-05,4.73739]
[1779685820967,31.38,77304.59,66.3,0.05436,8e-05,4.71565]
[1779685826002,31.37,77303.45,66.3,0.05425,8e-05,4.70835]
[1779685831038,31.37,77305.8,66.3,0.05438,8e-05,4.71566]
[1779685838089,31.37,77307.77,66.3,0.05452,8e-05,4.72559]
[1779685843124,31.37,77307.77,66.3,0.05451,8e-05,4.72464]
[1779685851180,31.36,77307.29,66.3,0.05445,8e-05,4.7202]
[1779685856215,31.36,77311.2,66.3,0.05475,8e-05,4.74157]
[1779685861250,31.36,77311.23,66.3,0.05474,8e-05,4.74067]
[1779685866285,31.35,77306.62,66.3,0.05435,8e-05,4.71338]
[1779685871320,31.35,77303.75,66.3,0.0541,8e-05,4.69627]
[1779685876355,31.35,77304.44,66.3,0.05415,8e-05,4.69949]
[1779685881390,31.35,77306.75,66.3,0.05433,8e-05,4.71207]
[1779685886426,31.35,77307.29,66.3,0.05436,8e-05,4.71415]
[1779685891461,31.34,77309.38,66.3,0.05446,8e-05,4.71991]
[1779685896494,31.34,77309.65,66.3,0.05447,8e-05,4.72072]
[1779685902538,31.34,77307.29,66.3,0.05426,8e-05,4.706]
[1779685907573,31.34,77305.47,66.3,0.0541,8e-05,4.69492]
[1779685912608,31.33,77306.23,66.3,0.05415,8e-05,4.69853]
[1779685918650,31.33,77305.52,66.3,0.05408,8e-05,4.69364]
[1779685923685,31.33,77306.17,66.3,0.05412,8e-05,4.69661]
[1779685928724,31.33,77309.24,66.3,0.05437,8e-05,4.71337]
[1779685934014,31.33,77303.19,66.3,0.05386,8e-05,4.67833]
[1779685939261,31.33,77299.12,66.3,0.05352,8e-05,4.65471]
[1779685940809,31.32,77289.06,66.3,0.0527,8e-05,4.59765]
[1779685946329,31.33,77287.72,66.3,0.0526,8e-05,4.5902]
[1779685946472,31.33,77287.72,66.3,0.0526,8e-05,4.5902]
[1779685952894,31.33,77288.98,66.3,0.05265,8e-05,4.59224]
[1779685954908,31.33,77297.53,66.3,0.05334,8e-05,4.64041]
[1779685957048,31.33,77299.19,66.3,0.05347,8e-05,4.64977]
[1779685962964,31.32,77298.32,66.3,0.0534,8e-05,4.64456]
[1779685965396,31.32,77298.32,66.3,0.0534,8e-05,4.64452]
[1779685965985,31.32,77298.46,66.3,0.05341,8e-05,4.64529]
[1779685967954,31.32,77298.2,66.3,0.05338,8e-05,4.64377]
[1779685968307,31.32,77298.2,66.3,0.05338,8e-05,4.64377]
[1779685973225,31.32,77297.59,66.3,0.05333,8e-05,4.64011]
[1779685979108,31.32,77300.84,66.3,0.05359,8e-05,4.65812]
[1779685984114,31.32,77301.13,66.3,0.05361,8e-05,4.65941]
[1779685990185,31.32,77301.7,66.3,0.05365,8e-05,4.66201]
[1779685996228,31.32,77300.91,66.3,0.05357,8e-05,4.65699]
[1779686001263,31.32,77296.24,66.3,0.05319,8e-05,4.63025]
[1779686006298,31.32,77294.91,66.3,0.05308,8e-05,4.6226]
[1779686013347,31.32,77295.44,66.3,0.05307,8e-05,4.62014]
[1779686018382,31.32,77295.57,66.3,0.05307,8e-05,4.62074]
[1779686023416,31.32,77295.55,66.3,0.05307,8e-05,4.62045]
[1779686028451,31.32,77294.86,66.3,0.05301,8e-05,4.61639]
[1779686033557,31.32,77290.91,66.3,0.05269,8e-05,4.59413]
[1779686038722,31.32,77294.33,66.3,0.05297,8e-05,4.61338]
[1779686045261,31.32,77294.78,66.3,0.053,8e-05,4.61591]
[1779686050607,31.32,77297.7,66.3,0.05324,8e-05,4.6324]
[1779686056649,31.32,77299.28,66.3,0.05337,8e-05,4.64133]
[1779686061683,31.32,77298.6,66.3,0.05331,8e-05,4.63744]
[1779686065101,31.32,77298.68,66.3,0.05332,8e-05,4.63789]
[1779686066172,31.32,77330.77,66.3,0.05597,8e-05,4.8214]
[1779686068893,31.31,77338.39,66.3,0.05661,9e-05,4.86495]
[1779686075427,31.31,77338.77,66.3,0.05655,8e-05,4.8596]
[1779686080840,31.3,77335.35,66.3,0.05623,8e-05,4.83735]
[1779686085875,31.3,77334.15,66.3,0.0561,8e-05,4.82881]
[1779686092924,31.29,77334.41,66.3,0.05609,8e-05,4.82816]
[1779686097958,31.29,77335.67,66.3,0.05617,8e-05,4.83391]
[1779686102994,31.29,77335.66,66.3,0.05615,8e-05,4.83227]
[1779686106015,31.28,77346.26,66.3,0.05704,9e-05,4.89297]
[1779686109036,31.28,77336.83,66.3,0.05622,8e-05,4.83682]
[1779686114073,31.28,77331.54,66.3,0.05575,8e-05,4.80483]
[1779686119108,31.27,77331.85,66.3,0.05576,8e-05,4.80532]
[1779686124143,31.27,77327.41,66.3,0.05537,8e-05,4.77849]
[1779686129178,31.27,77323.11,66.3,0.05499,8e-05,4.75274]
[1779686136227,31.26,77323.4,66.3,0.05494,8e-05,4.74798]
[1779686142270,31.26,77324.02,66.3,0.05498,8e-05,4.75063]
[1779686147305,31.26,77324.53,66.3,0.05501,8e-05,4.75275]
[1779686152340,31.26,77315.79,66.3,0.05428,8e-05,4.70204]
[1779686157375,31.26,77313.93,66.3,0.05412,8e-05,4.69103]
[1779686162410,31.26,77315.01,66.3,0.0542,8e-05,4.6968]
[1779686169459,31.25,77316.8,66.3,0.05434,8e-05,4.70633]
[1779686174494,31.25,77320.89,66.3,0.05467,8e-05,4.7291]
[1779686179529,31.25,77321.96,66.3,0.05475,8e-05,4.73435]
[1779686183517,31.25,77321.42,66.3,0.0547,8e-05,4.73081]
[1779686189551,31.25,77320.89,66.3,0.05464,8e-05,4.72722]
[1779686198662,31.25,77316.67,66.3,0.05423,8e-05,4.69707]
[1779686204704,31.25,77316.37,66.3,0.0542,8e-05,4.69509]
[1779686213767,31.24,77316.01,66.3,0.05416,8e-05,4.69263]
[1779686219213,31.24,77318.83,66.3,0.05439,8e-05,4.70856]
[1779686219575,31.24,77318.83,66.3,0.05439,8e-05,4.70856]
[1779686219840,31.24,77318.86,66.3,0.0544,8e-05,4.70867]
[1779686220404,31.24,77318.86,66.3,0.0544,8e-05,4.70867]
[1779686220435,31.24,77334.2,66.3,0.05567,8e-05,4.79687]
[1779686220852,31.24,77334.2,66.3,0.05567,8e-05,4.79687]
[1779686221234,31.24,77334.2,66.3,0.05567,8e-05,4.79687]
[1779686221266,31.24,77347.96,66.3,0.05684,9e-05,4.87671]
[1779686222942,31.24,77347.39,66.3,0.05679,9e-05,4.87307]
[1779686223032,31.24,77347.39,66.3,0.05679,9e-05,4.87307]
[1779686223257,31.24,77347.39,66.3,0.05679,9e-05,4.87307]
[1779686224111,31.24,77341.18,66.3,0.05625,8e-05,4.83658]
[1779686224124,31.24,77341.18,66.3,0.05625,8e-05,4.83658]
[1779686224222,31.24,77341.18,66.3,0.05625,8e-05,4.83658]
[1779686224254,31.24,77341.18,66.3,0.05625,8e-05,4.83658]
[1779686226681,31.24,77333.96,66.3,0.05563,8e-05,4.7941]
[1779686232900,31.24,77333.51,66.3,0.05558,8e-05,4.7902]
[1779686237144,31.24,77333.47,66.3,0.05557,8e-05,4.78962]
[1779686237408,31.24,77333.47,66.3,0.05557,8e-05,4.78962]
[1779686238462,31.24,77333.35,66.3,0.05555,8e-05,4.7886]
[1779686240511,31.23,77334.35,66.3,0.05563,8e-05,4.79403]
[1779686241800,31.23,77334.37,66.3,0.05563,8e-05,4.7938]
[1779686246998,31.23,77328.38,66.3,0.05512,8e-05,4.75844]
[1779686248782,31.23,77328.62,66.3,0.05513,8e-05,4.7597]
[1779686249550,31.23,77328.62,66.3,0.05513,8e-05,4.7597]
[1779686249563,31.23,77328.62,66.3,0.05513,8e-05,4.7597]
[1779686252785,31.23,77335.8,66.3,0.05567,8e-05,4.79523]
[1779686252893,31.23,77335.8,66.3,0.05567,8e-05,4.79523]
[1779686253455,31.23,77335.8,66.3,0.05567,8e-05,4.79523]
[1779686258230,31.23,77345.27,66.3,0.05646,9e-05,4.84924]
[1779686260389,31.23,77345.79,66.3,0.05649,9e-05,4.85175]
[1779686266134,31.22,77346.23,66.3,0.05651,9e-05,4.85264]
[1779686266708,31.22,77346.23,66.3,0.05651,9e-05,4.85264]
[1779686269205,31.22,77346.82,66.3,0.05655,9e-05,4.85559]
[1779686274601,31.22,77346.32,66.3,0.05649,9e-05,4.85148]
[1779686275155,31.22,77346.34,66.3,0.05648,9e-05,4.85111]
[1779686280233,31.21,77346.65,66.3,0.05649,9e-05,4.85164]
[1779686282447,31.21,77346.57,66.3,0.05648,9e-05,4.85091]
[1779686282554,31.21,77346.57,66.3,0.05648,9e-05,4.85091]
[1779686282873,31.21,77347.72,66.3,0.05658,9e-05,4.85736]
[1779686283382,31.21,77347.72,66.3,0.05658,9e-05,4.85736]
[1779686283542,31.21,77361.89,66.3,0.05779,9e-05,4.94021]
[1779686289838,31.21,77363.45,66.3,0.0579,9e-05,4.94734]
[1779686290444,31.21,77363.45,66.3,0.0579,9e-05,4.94734]
[1779686291587,31.2,77367.46,66.3,0.05823,9e-05,4.97019]
[1779686297352,31.19,77369.74,66.3,0.05838,9e-05,4.98028]
[1779686302387,31.19,77370.34,66.3,0.0584,9e-05,4.98138]
[1779686307422,31.18,77370.8,66.3,0.0584,9e-05,4.98159]
[1779686309219,31.18,77369.17,66.3,0.05825,9e-05,4.97142]
[1779686313122,31.18,77367.53,66.3,0.05802,9e-05,4.95435]
[1779686317604,31.17,77373.63,66.3,0.05852,9e-05,4.98849]
[1779686323533,31.16,77371.55,66.3,0.05829,9e-05,4.9726]
[1779686327168,31.16,77370.58,66.3,0.05818,9e-05,4.96534]
[1779686327203,31.16,77370.58,66.3,0.05818,9e-05,4.96534]
[1779686327247,31.16,77370.58,66.3,0.05818,9e-05,4.96534]
[1779686327512,31.16,77370.58,66.3,0.05818,9e-05,4.96534]
[1779686327563,31.16,77382.44,66.3,0.05922,9e-05,5.03541]
[1779686331171,31.16,77389.54,66.3,0.05984,9e-05,5.07715]
[1779686332416,31.15,77384.42,66.3,0.05938,9e-05,5.04614]
[1779686333627,31.15,77380.44,66.3,0.05901,9e-05,5.0217]
[1779686336028,31.15,77377.75,66.3,0.05875,9e-05,5.00391]
[1779686337525,31.15,77377.67,66.3,0.05873,9e-05,5.00288]
[1779686341080,31.14,77377.7,66.3,0.0587,9e-05,5.00084]
[1779686343249,31.14,77382.79,66.3,0.05914,9e-05,5.03009]
[1779686343490,31.14,77382.79,66.3,0.05914,9e-05,5.03009]
[1779686346754,31.13,77368.38,66.3,0.05783,9e-05,4.94165]
[1779686352748,31.12,77368.55,66.3,0.0578,9e-05,4.93995]
[1779686354762,31.12,77359.27,66.3,0.05699,9e-05,4.88445]
[1779686356442,31.12,77359.27,66.3,0.05699,9e-05,4.88445]
[1779686362578,31.12,77355.9,66.3,0.05668,9e-05,4.8634]
[1779686365839,31.11,77346.65,66.3,0.05586,8e-05,4.80734]
[1779686370874,31.11,77343.08,66.3,0.05554,8e-05,4.78558]
[1779686375415,31.11,77341.84,66.3,0.05538,8e-05,4.77252]
[1779686380944,31.11,77339.47,66.3,0.05516,8e-05,4.75758]
[1779686386172,31.11,77336.18,66.3,0.05487,8e-05,4.73789]
[1779686392285,31.1,77331.92,66.3,0.0545,8e-05,4.71252]
[1779686395702,31.1,77322.28,66.3,0.0537,8e-05,4.65685]
[1779686399243,31.1,77322.25,66.3,0.0537,8e-05,4.6566]
[1779686405112,31.1,77321.25,66.3,0.05361,8e-05,4.65078]
[1779686408141,31.1,77310.37,66.3,0.05273,8e-05,4.58906]
[1779686411447,31.1,77309.51,66.3,0.05266,8e-05,4.58441]
[1779686417204,31.1,77309.32,66.3,0.05266,8e-05,4.58406]
[1779686422480,31.11,77309.07,66.3,0.05264,8e-05,4.58306]
[1779686432309,31.11,77308.85,66.3,0.05259,8e-05,4.57779]
[1779686437345,31.11,77307.99,66.3,0.05253,8e-05,4.57356]
[1779686442380,31.11,77306.75,66.3,0.05244,8e-05,4.56726]
[1779686446408,31.11,77297.37,66.3,0.05169,8e-05,4.51519]
[1779686449075,31.11,77297.2,66.3,0.05168,8e-05,4.51447]
[1779686449982,31.12,77304.34,66.3,0.05226,8e-05,4.55502]
[1779686454864,31.12,77306.01,66.3,0.0524,8e-05,4.56505]
[1779686460515,31.12,77303.01,66.3,0.05218,8e-05,4.54918]
[1779686462033,31.12,77302.74,66.3,0.05216,8e-05,4.54782]
[1779686462658,31.12,77302.74,66.3,0.05216,8e-05,4.54782]
[1779686465091,31.12,77293.13,66.3,0.0514,8e-05,4.49458]
[1779686465461,31.12,77293.13,66.3,0.0514,8e-05,4.49458]
[1779686470585,31.12,77298.71,66.3,0.05186,8e-05,4.52709]
[1779686475620,31.13,77299.49,66.3,0.05194,8e-05,4.53244]
[1779686475929,31.13,77299.49,66.3,0.05194,8e-05,4.53244]
[1779686481663,31.13,77301.69,66.3,0.05213,8e-05,4.54596]
[1779686486698,31.13,77302.07,66.3,0.05217,8e-05,4.54895]
[1779686486939,31.13,77302.07,66.3,0.05217,8e-05,4.54895]
[1779686492743,31.14,77301.57,66.3,0.05209,8e-05,4.54194]
[1779686497775,31.14,77301.88,66.3,0.05213,8e-05,4.54461]
[1779686503818,31.14,77301.35,66.3,0.05211,8e-05,4.54274]
[1779686508853,31.14,77301.82,66.3,0.05216,8e-05,4.54632]
[1779686513888,31.15,77297.83,66.3,0.05185,8e-05,4.52506]
[1779686518923,31.15,77294.37,66.3,0.05159,8e-05,4.50687]
[1779686523958,31.15,77295.32,66.3,0.05169,8e-05,4.51338]
[1779686528993,31.15,77295.97,66.3,0.05176,8e-05,4.51809]
[1779686531260,31.16,77295.95,66.3,0.05176,8e-05,4.5182]
[1779686531593,31.16,77295.95,66.3,0.05176,8e-05,4.5182]
[1779686531780,31.16,77295.95,66.3,0.05176,8e-05,4.5182]
[1779686532334,31.16,77294.52,66.3,0.05165,8e-05,4.51042]
[1779686535112,31.16,77285.84,66.3,0.05097,8e-05,4.46288]
[1779686541304,31.16,77285.69,66.3,0.05098,8e-05,4.46354]
[1779686547121,31.17,77285.74,66.3,0.05102,8e-05,4.4661]
[1779686550852,31.17,77287.03,66.3,0.05113,8e-05,4.4738]
[1779686551455,31.17,77287.28,66.3,0.05115,8e-05,4.47571]
[1779686553612,31.17,77287.48,66.3,0.05112,8e-05,4.4719]
[1779686554301,31.17,77287.59,66.3,0.05113,8e-05,4.47277]
[1779686554796,31.17,77287.59,66.3,0.05113,8e-05,4.47277]
[1779686566256,31.18,77287.74,66.3,0.05119,8e-05,4.47683]
[1779686573441,31.18,77287.81,66.3,0.05121,8e-05,4.47817]
[1779686575905,31.18,77286.14,66.3,0.05109,8e-05,4.46984]
[1779686578955,31.19,77285.8,66.3,0.05107,8e-05,4.4687]
[1779686579987,31.19,77285.71,66.3,0.05107,8e-05,4.46845]
[1779686585632,31.19,77285.76,66.3,0.05109,8e-05,4.4702]
[1779686591448,31.2,77285.46,66.3,0.0511,8e-05,4.4702]
[1779686594919,31.2,77285.42,66.3,0.0511,8e-05,4.47045]
[1779686596091,31.2,77277.71,66.3,0.0505,8e-05,4.42822]
[1779686600508,31.2,77275.3,66.3,0.05032,8e-05,4.41523]
[1779686601293,31.2,77275.37,66.3,0.05034,8e-05,4.41689]
[1779686607566,31.21,77284.55,66.3,0.05109,8e-05,4.46955]
[1779686610250,31.21,77288.91,66.3,0.05144,8e-05,4.49429]
[1779686610603,31.21,77288.91,66.3,0.05144,8e-05,4.49429]
[1779686616713,31.21,77296.03,66.3,0.05197,8e-05,4.52993]
[1779686622673,31.21,77297.53,66.3,0.05211,8e-05,4.53972]
[1779686627708,31.22,77295.61,66.3,0.05197,8e-05,4.52998]
[1779686630667,31.22,77295.88,66.3,0.052,8e-05,4.53193]
[1779686635764,31.22,77297.95,66.3,0.05218,8e-05,4.54485]
[1779686640799,31.22,77298.01,66.3,0.0522,8e-05,4.54629]
[1779686641428,31.22,77298.01,66.3,0.0522,8e-05,4.54629]
[1779686642881,31.23,77299.94,66.3,0.05236,8e-05,4.55735]
[1779686644829,31.23,77313.1,66.3,0.05343,8e-05,4.63215]
[1779686647320,31.23,77315.44,66.3,0.05363,8e-05,4.64563]
[1779686649872,31.23,77331.45,66.3,0.05496,8e-05,4.73741]
[1779686654908,31.23,77328.91,66.3,0.05474,8e-05,4.7225]
[1779686659228,31.23,77327.21,66.3,0.0546,8e-05,4.71256]
[1779686664978,31.23,77328.15,66.3,0.05467,8e-05,4.71757]
[1779686666541,31.23,77327.92,66.3,0.05465,8e-05,4.71617]
[1779686667452,31.22,77327.82,66.3,0.05464,8e-05,4.71552]
[1779686674042,31.22,77324.05,66.3,0.05426,8e-05,4.68813]
[1779686679076,31.22,77321.87,66.3,0.05408,8e-05,4.67545]
[1779686681264,31.22,77314.18,66.3,0.05345,8e-05,4.63165]
[1779686681493,31.22,77314.18,66.3,0.05345,8e-05,4.63165]
[1779686687135,31.22,77307.23,66.3,0.05289,8e-05,4.5928]
[1779686689742,31.22,77306.45,66.3,0.05283,8e-05,4.58861]
[1779686695191,31.23,77304.77,66.3,0.0527,8e-05,4.5798]
[1779686698281,31.23,77301.87,66.3,0.05247,8e-05,4.56375]
[1779686698992,31.23,77301.87,66.3,0.05247,8e-05,4.56375]
[1779686700909,31.23,77302.25,66.3,0.05251,8e-05,4.56618]
[1779686706268,31.23,77303.34,66.3,0.05261,8e-05,4.5733]
[1779686711303,31.23,77303.02,66.3,0.05259,8e-05,4.57223]
[1779686716338,31.23,77303.47,66.3,0.05264,8e-05,4.57553]
[1779686721374,31.24,77302.87,66.3,0.0526,8e-05,4.5729]
[1779686726409,31.24,77307.86,66.3,0.05302,8e-05,4.60178]
[1779686728436,31.24,77307.92,66.3,0.05302,8e-05,4.60222]
[1779686729201,31.24,77307.92,66.3,0.05302,8e-05,4.60222]
[1779686729430,31.24,77318.41,66.3,0.05388,8e-05,4.66185]
[1779686731690,31.24,77319.3,66.3,0.05396,8e-05,4.66692]
[1779686732374,31.24,77320.11,66.3,0.05397,8e-05,4.66625]
[1779686733398,31.24,77319.3,66.3,0.0539,8e-05,4.66161]
[1779686738493,31.24,77322.24,66.3,0.05414,8e-05,4.67827]
[1779686741408,31.24,77322.11,66.3,0.05413,8e-05,4.67748]
[1779686746549,31.24,77322.8,66.3,0.05418,8e-05,4.68109]
[1779686749569,31.24,77314.15,66.3,0.05347,8e-05,4.63181]
[1779686754607,31.24,77314.82,66.3,0.05353,8e-05,4.6357]
[1779686757305,31.24,77314.3,66.3,0.05348,8e-05,4.63275]
[1779686757758,31.24,77314.3,66.3,0.05348,8e-05,4.63275]
[1779686758298,31.24,77314.63,66.3,0.05351,8e-05,4.63465]
[1779686759283,31.24,77315.05,66.3,0.05355,8e-05,4.63704]
[1779686764677,31.24,77314.96,66.3,0.05354,8e-05,4.63651]
[1779686769712,31.24,77314.91,66.3,0.05353,8e-05,4.6362]
[1779686774746,31.24,77314.91,66.3,0.05353,8e-05,4.63615]
[1779686779785,31.24,77316.32,66.3,0.05365,8e-05,4.64409]
[1779686784819,31.24,77319.67,66.3,0.05392,8e-05,4.66294]
[1779686786373,31.24,77319.49,66.3,0.0539,8e-05,4.66186]
[1779686787331,31.24,77319.38,66.3,0.05389,8e-05,4.66118]
[1779686793882,31.24,77321.16,66.3,0.05398,8e-05,4.66567]
[1779686798917,31.24,77319.38,66.3,0.05383,8e-05,4.65537]
[1779686800478,31.24,77319.31,66.3,0.05382,8e-05,4.65496]
[1779686805966,31.23,77318.93,66.3,0.05379,8e-05,4.65277]
[1779686806285,31.23,77318.93,66.3,0.05379,8e-05,4.65277]
[1779686812008,31.23,77328.34,66.3,0.05457,8e-05,4.70629]
[1779686812475,31.23,77328.34,66.3,0.05457,8e-05,4.70629]
[1779686818050,31.23,77327.45,66.3,0.05449,8e-05,4.70078]
[1779686819446,31.23,77327.42,66.3,0.05448,8e-05,4.70054]
[1779686825099,31.23,77329.16,66.3,0.05462,8e-05,4.71006]
[1779686831142,31.23,77335.87,66.3,0.05518,8e-05,4.74813]
[1779686831815,31.23,77335.87,66.3,0.05518,8e-05,4.74813]
[1779686834320,31.23,77342.11,66.3,0.0557,8e-05,4.78395]
[1779686840205,31.23,77341.92,66.3,0.05566,8e-05,4.78151]
[1779686845324,31.22,77330.75,66.3,0.05471,8e-05,4.71617]
[1779686851281,31.22,77329.06,66.3,0.05451,8e-05,4.70064]
[1779686855728,31.22,77328.83,66.3,0.05448,8e-05,4.69896]
[1779686861354,31.22,77328.98,66.3,0.05448,8e-05,4.69917]
[1779686866389,31.22,77328.76,66.3,0.05446,8e-05,4.69734]
[1779686873438,31.22,77328.83,66.3,0.05445,8e-05,4.69695]
[1779686878473,31.22,77327.74,66.3,0.05435,8e-05,4.6902]
[1779686883517,31.21,77327.88,66.3,0.05436,8e-05,4.69062]
[1779686888707,31.21,77319.97,66.3,0.0537,8e-05,4.64527]
[1779686889829,31.21,77318.5,66.3,0.05358,8e-05,4.6369]
[1779686891608,31.21,77314.99,66.3,0.0533,8e-05,4.61701]
[1779686893238,31.21,77313.86,66.3,0.0532,8e-05,4.61064]
[1779686893670,31.21,77313.82,66.3,0.0532,8e-05,4.6105]
[1779686898476,31.21,77312.31,66.3,0.05308,8e-05,4.60214]
[1779686902323,31.22,77312.18,66.3,0.05307,8e-05,4.60159]
[1779686902327,31.22,77312.18,66.3,0.05307,8e-05,4.60159]
[1779686902624,31.22,77312.18,66.3,0.05307,8e-05,4.60159]
[1779686908102,31.22,77312.18,66.3,0.05308,8e-05,4.60172]
[1779686912073,31.22,77312.81,66.3,0.05314,8e-05,4.60582]
[1779686918757,31.22,77314.82,66.3,0.05325,8e-05,4.61258]
[1779686923792,31.22,77314.95,66.3,0.05327,8e-05,4.61381]
[1779686928719,31.22,77316.28,66.3,0.05339,8e-05,4.62177]
[1779686932841,31.22,77315.88,66.3,0.05336,8e-05,4.6198]
[1779686938898,31.22,77316.09,66.3,0.05339,8e-05,4.62186]
[1779686943933,31.23,77316.06,66.3,0.05339,8e-05,4.62226]
[1779686948967,31.23,77316.51,66.3,0.05344,8e-05,4.62535]
[1779686951255,31.23,77316.87,66.3,0.05347,8e-05,4.62749]
[1779686953241,31.23,77316.32,66.3,0.05343,8e-05,4.62457]
[1779686955517,31.23,77316.68,66.3,0.05346,8e-05,4.62691]
[1779686959639,31.23,77317.3,66.3,0.05352,8e-05,4.63083]
[1779686965080,31.23,77320.33,66.3,0.05377,8e-05,4.64855]
[1779686966700,31.23,77320.57,66.3,0.05379,8e-05,4.64998]
[1779686967883,31.23,77324.81,66.3,0.05414,8e-05,4.67422]
[1779686969952,31.23,77325.8,66.3,0.05423,8e-05,4.67991]
[1779686978170,31.23,77324.99,66.3,0.05411,8e-05,4.67014]
[1779686983206,31.23,77324.25,66.3,0.05405,8e-05,4.66599]
[1779686988241,31.23,77321.55,66.3,0.05382,8e-05,4.65068]
[1779686993430,31.23,77315.09,66.3,0.0533,8e-05,4.61413]
[1779686996750,31.23,77313.41,66.3,0.05316,8e-05,4.60494]
[1779687001204,31.23,77313.41,66.3,0.05317,8e-05,4.60513]
[1779687001875,31.23,77313.37,66.3,0.05317,8e-05,4.60518]
[1779687002932,31.23,77311.44,66.3,0.05301,8e-05,4.59436]
[1779687002933,31.23,77311.44,66.3,0.05301,8e-05,4.59436]
[1779687003235,31.23,77311.44,66.3,0.05301,8e-05,4.59436]
[1779687004332,31.23,77309.89,66.3,0.05289,8e-05,4.5857]
[1779687004711,31.24,77309.8,66.3,0.05288,8e-05,4.58543]
[1779687008546,31.24,77313.91,66.3,0.05322,8e-05,4.60899]
[1779687009320,31.24,77313.91,66.3,0.05322,8e-05,4.60899]
[1779687015463,31.24,77310.58,66.3,0.05296,8e-05,4.59086]
[1779687019275,31.24,77315.08,66.3,0.05334,8e-05,4.61681]
[1779687019801,31.24,77317.34,66.3,0.05352,8e-05,4.6297]
[1779687020225,31.24,77317.34,66.3,0.05352,8e-05,4.6297]
[1779687020373,31.24,77317.34,66.3,0.05352,8e-05,4.6297]
[1779687023241,31.24,77326.05,66.3,0.05424,8e-05,4.67936]
[1779687031564,31.24,77325.85,66.3,0.05416,8e-05,4.67268]
[1779687032999,31.24,77325.85,66.3,0.05416,8e-05,4.67268]
[1779687039620,31.24,77333.72,66.3,0.05484,8e-05,4.71942]
[1779687043959,31.25,77343.8,66.3,0.0557,8e-05,4.77842]
[1779687049690,31.25,77348.02,66.3,0.05607,8e-05,4.80354]
[1779687054725,31.25,77344.6,66.3,0.05579,8e-05,4.78427]
[1779687059760,31.25,77344.15,66.3,0.05576,8e-05,4.78246]
[1779687062653,31.25,77348.88,66.3,0.05617,9e-05,4.81018]
[1779687067821,31.25,77354.68,66.3,0.05665,9e-05,4.84285]
[1779687072856,31.25,77350.58,66.3,0.05628,9e-05,4.81758]
[1779687077891,31.24,77349.12,66.3,0.05613,9e-05,4.80794]
[1779687078563,31.24,77349.12,66.3,0.05613,9e-05,4.80794]
[1779687083932,31.24,77355.71,66.3,0.05667,9e-05,4.84478]
[1779687088968,31.23,77357.33,66.3,0.05679,9e-05,4.8527]
[1779687095010,31.23,77358.34,66.3,0.05679,9e-05,4.85135]
[1779687100045,31.23,77361.39,66.3,0.05703,9e-05,4.86764]
[1779687105080,31.22,77363.25,66.3,0.05717,9e-05,4.87685]
[1779687110115,31.22,77364.86,66.3,0.05728,9e-05,4.88445]
[1779687115151,31.21,77359.45,66.3,0.05678,9e-05,4.85085]
[1779687117122,31.21,77351.9,66.3,0.05613,9e-05,4.8065]
[1779687122321,31.21,77346.73,66.3,0.05568,8e-05,4.7754]
[1779687122480,31.21,77346.73,66.3,0.05568,8e-05,4.7754]
[1779687123218,31.21,77345.89,66.3,0.0556,8e-05,4.77033]
[1779687130430,31.21,77335.85,66.3,0.05475,8e-05,4.71178]
[1779687136301,31.2,77336.69,66.3,0.05481,8e-05,4.71565]
[1779687139322,31.2,77326.55,66.3,0.05396,8e-05,4.65729]
[1779687144356,31.2,77323.18,66.3,0.05368,8e-05,4.63808]
[1779687149394,31.2,77323.28,66.3,0.05369,8e-05,4.63869]
[1779687151330,31.2,77322.44,66.3,0.05362,8e-05,4.63391]
[1779687156445,31.2,77324.11,66.3,0.0537,8e-05,4.63815]
[1779687159273,31.2,77321.81,66.3,0.05351,8e-05,4.62507]
[1779687164501,31.2,77318.41,66.3,0.05324,8e-05,4.60592]
[1779687169537,31.2,77317.56,66.3,0.05317,8e-05,4.6013]
[1779687169659,31.2,77317.56,66.3,0.05317,8e-05,4.6013]
[1779687173453,31.2,77316.06,66.3,0.05305,8e-05,4.593]
[1779687178092,31.21,77313.32,66.3,0.05283,8e-05,4.57791]
[1779687180157,31.21,77315.83,66.3,0.05304,8e-05,4.59231]
[1779687185652,31.21,77317.73,66.3,0.0532,8e-05,4.60363]
[1779687189956,31.21,77317.92,66.3,0.05323,8e-05,4.60504]
[1779687190710,31.21,77316.54,66.3,0.05311,8e-05,4.59734]
[1779687196729,31.21,77317.06,66.3,0.05317,8e-05,4.60121]
[1779687202772,31.21,77317.16,66.3,0.05319,8e-05,4.60264]
[1779687208398,31.21,77317.16,66.3,0.05319,8e-05,4.60264]
[1779687213371,31.22,77319.05,66.3,0.05331,8e-05,4.60944]
[1779687215046,31.22,77319.82,66.3,0.05338,8e-05,4.61407]
[1779687216828,31.22,77319.86,66.3,0.05338,8e-05,4.61455]
[1779687217699,31.22,77319.86,66.3,0.05338,8e-05,4.61455]
[1779687218946,31.22,77328.01,66.3,0.05406,8e-05,4.66111]
[1779687220141,31.22,77328.08,66.3,0.05406,8e-05,4.66155]
[1779687225933,31.22,77328.1,66.3,0.05407,8e-05,4.66174]
[1779687230968,31.22,77328.33,66.3,0.05408,8e-05,4.663]
[1779687236016,31.22,77328.64,66.3,0.05411,8e-05,4.66461]
[1779687241038,31.22,77328.97,66.3,0.05413,8e-05,4.66624]
[1779687243231,31.22,77330.01,66.3,0.05422,8e-05,4.67212]
[1779687248934,31.22,77332.94,66.3,0.05445,8e-05,4.68841]
[1779687254129,31.21,77335.74,66.3,0.05468,8e-05,4.70373]
[1779687259164,31.21,77338.33,66.3,0.05488,8e-05,4.71799]
[1779687266037,31.21,77337.16,66.3,0.05478,8e-05,4.71098]
[1779687271248,31.21,77336.34,66.3,0.05464,8e-05,4.69966]
[1779687276283,31.21,77331.73,66.3,0.05425,8e-05,4.67285]
[1779687281318,31.21,77335.66,66.3,0.05457,8e-05,4.69509]
[1779687283161,31.21,77337.48,66.3,0.05472,8e-05,4.70545]
[1779687288367,31.21,77341.72,66.3,0.05507,8e-05,4.72912]
[1779687293405,31.2,77341.5,66.3,0.05504,8e-05,4.72712]
[1779687298439,31.2,77341.84,66.3,0.05505,8e-05,4.72834]
[1779687302468,31.2,77354.16,66.3,0.05609,9e-05,4.79898]
[1779687307503,31.2,77361.06,66.3,0.05666,9e-05,4.83768]
[1779687312538,31.19,77360.92,66.3,0.05662,9e-05,4.83525]
[1779687317574,31.19,77361.91,66.3,0.05668,9e-05,4.8394]
[1779687322609,31.18,77362.44,66.3,0.0567,9e-05,4.84086]
[1779687327644,31.18,77362.99,66.3,0.05673,9e-05,4.84252]
[1779687332680,31.18,77359.78,66.3,0.05637,9e-05,4.81691]
[1779687334621,31.17,77359.1,66.3,0.05631,9e-05,4.81267]
[1779687339513,31.17,77361.93,66.3,0.05653,9e-05,4.82795]
[1779687344765,31.17,77365.67,66.3,0.05683,9e-05,4.84803]
[1779687349800,31.16,77368.29,66.3,0.05703,9e-05,4.86193]
[1779687354835,31.16,77371.43,66.3,0.05728,9e-05,4.87889]
[1779687359870,31.16,77370.54,66.3,0.05718,9e-05,4.87212]
[1779687364905,31.15,77374.83,66.3,0.05753,9e-05,4.89584]
[1779687369940,31.15,77374.97,66.3,0.05752,9e-05,4.8949]
[1779687375104,31.14,77382.65,66.3,0.05817,9e-05,4.93882]
[1779687375105,31.14,77382.65,66.3,0.05817,9e-05,4.93882]
[1779687377275,31.14,77379.9,66.3,0.05791,9e-05,4.92171]
[1779687383718,31.14,77382.27,66.3,0.05808,9e-05,4.93326]
[1779687389077,31.13,77383.06,66.3,0.05811,9e-05,4.9348]
[1779687391531,31.13,77380.53,66.3,0.05788,9e-05,4.9194]
[1779687391748,31.13,77380.53,66.3,0.05788,9e-05,4.9194]
[1779687395093,31.12,77372.45,66.3,0.05709,9e-05,4.86483]
[1779687396026,31.12,77373.69,66.3,0.0572,9e-05,4.87181]
[1779687398020,31.12,77372.7,66.3,0.0571,9e-05,4.86534]
[1779687405212,31.11,77371.75,66.3,0.05698,9e-05,4.85733]
[1779687407826,31.11,77371.65,66.3,0.05697,9e-05,4.85646]
[1779687412696,31.11,77374.27,66.3,0.05718,9e-05,4.87041]
[1779687418306,31.1,77374.3,66.3,0.05715,9e-05,4.86857]
[1779687419842,31.1,77374.3,66.3,0.05715,9e-05,4.86857]
[1779687422622,31.1,77374.08,66.3,0.05712,9e-05,4.86645]
[1779687425095,31.1,77374.24,66.3,0.05712,9e-05,4.8666]
[1779687431397,31.09,77386.68,66.3,0.05817,9e-05,4.93762]
[1779687436432,31.09,77389.73,66.3,0.05841,9e-05,4.95375]
[1779687436990,31.09,77389.73,66.3,0.05841,9e-05,4.95375]
[1779687438092,31.09,77393.92,66.3,0.05877,9e-05,4.97829]
[1779687438169,31.09,77393.92,66.3,0.05877,9e-05,4.97829]
[1779687438672,31.09,77403.07,66.3,0.05958,9e-05,5.0326]
[1779687439887,31.09,77403.07,66.3,0.05958,9e-05,5.0326]
[1779687443295,31.08,77407.24,66.3,0.05993,9e-05,5.05603]
[1779687443586,31.08,77407.24,66.3,0.05993,9e-05,5.05603]
[1779687443933,31.08,77407.24,66.3,0.05993,9e-05,5.05603]
[1779687444488,31.08,77396.74,66.3,0.05897,9e-05,4.99188]
[1779687449523,31.07,77394.53,66.3,0.05874,9e-05,4.97635]
[1779687451868,31.07,77394.53,66.3,0.05874,9e-05,4.97635]
[1779687453400,31.07,77393.94,66.3,0.05861,9e-05,4.96595]
[1779687458586,31.06,77382.18,66.3,0.05754,9e-05,4.89377]
[1779687459201,31.06,77382.18,66.3,0.05754,9e-05,4.89377]
[1779687465635,31.06,77390.0,66.3,0.05818,9e-05,4.93709]
[1779687470073,31.05,77391.29,66.3,0.05827,9e-05,4.94293]
[1779687474899,31.05,77391.48,66.3,0.05825,9e-05,4.9417]
[1779687482319,31.04,77394.0,66.3,0.05842,9e-05,4.95332]
[1779687487795,31.03,77387.78,66.3,0.05783,9e-05,4.91349]
[1779687492829,31.03,77385.65,66.3,0.05761,9e-05,4.89874]
[1779687497151,31.02,77383.96,66.3,0.05744,9e-05,4.88715]
[1779687499879,31.02,77372.9,66.3,0.05646,9e-05,4.82049]
[1779687501664,31.02,77373.38,66.3,0.0565,9e-05,4.8233]
[1779687501870,31.02,77373.38,66.3,0.0565,9e-05,4.8233]
[1779687504459,31.01,77371.1,66.3,0.05628,9e-05,4.80881]
[1779687509950,31.01,77366.34,66.3,0.05585,9e-05,4.77951]
[1779687515992,31.01,77366.05,66.3,0.05575,9e-05,4.77104]
[1779687517869,31.01,77366.3,66.3,0.05577,9e-05,4.77226]
[1779687522552,31.0,77372.6,66.3,0.05629,9e-05,4.80801]
[1779687528078,31.0,77376.82,66.3,0.05663,9e-05,4.83068]
[1779687531099,31.0,77386.45,66.3,0.05745,9e-05,4.88654]
[1779687532454,31.0,77386.45,66.3,0.05745,9e-05,4.88654]
[1779687539155,30.99,77388.3,66.3,0.05756,9e-05,4.89417]
[1779687542403,30.99,77388.77,66.3,0.0576,9e-05,4.89653]
[1779687543186,30.98,77399.87,66.3,0.05856,9e-05,4.96163]
[1779687548249,30.98,77398.98,66.3,0.05847,9e-05,4.95547]
[1779687550668,30.98,77399.2,66.3,0.05849,9e-05,4.95642]
[1779687551227,30.98,77399.27,66.3,0.05849,9e-05,4.95665]
[1779687551990,30.98,77399.27,66.3,0.05849,9e-05,4.95665]
[1779687553256,30.98,77390.22,66.3,0.05767,9e-05,4.90163]
[1779687559297,30.97,77386.12,66.3,0.05728,9e-05,4.87486]
[1779687564332,30.97,77384.22,66.3,0.05708,9e-05,4.86172]
[1779687569368,30.96,77387.29,66.3,0.05733,9e-05,4.87832]
[1779687573092,30.96,77387.19,66.3,0.05724,9e-05,4.87059]
[1779687574283,30.96,77381.02,66.3,0.05669,9e-05,4.83375]
[1779687580083,30.95,77379.45,66.3,0.05653,9e-05,4.82245]
[1779687585031,30.95,77378.37,66.3,0.05641,9e-05,4.81479]
[1779687585218,30.95,77377.75,66.3,0.05635,9e-05,4.81083]
[1779687586451,30.95,77374.21,66.3,0.05604,9e-05,4.78975]
[1779687591560,30.94,77368.0,66.3,0.05549,9e-05,4.75205]
[1779687596595,30.94,77368.95,66.3,0.05556,9e-05,4.75658]
[1779687600685,30.94,77368.62,66.3,0.05552,9e-05,4.7541]
[1779687601971,30.94,77369.04,66.3,0.05555,9e-05,4.75637]
[1779687601989,30.94,77369.04,66.3,0.05555,9e-05,4.75637]
[1779687602005,30.94,77384.53,66.3,0.05689,9e-05,4.84711]
[1779687602163,30.94,77384.53,66.3,0.05689,9e-05,4.84711]
[1779687602389,30.94,77384.53,66.3,0.05689,9e-05,4.84711]
[1779687602986,30.94,77394.36,66.3,0.05774,9e-05,4.90501]
[1779687608679,30.94,77393.24,66.3,0.05764,9e-05,4.89794]
[1779687613714,30.94,77393.0,66.3,0.05761,9e-05,4.89613]
[1779687618160,30.94,77392.5,66.3,0.05756,9e-05,4.89288]
[1779687623784,30.93,77394.65,66.3,0.05775,9e-05,4.90525]
[1779687625549,30.93,77395.15,66.3,0.05779,9e-05,4.90815]
[1779687630819,30.93,77399.56,66.3,0.05817,9e-05,4.93406]
[1779687635867,30.93,77400.03,66.3,0.05814,9e-05,4.93062]
[1779687640904,30.93,77400.45,66.3,0.05817,9e-05,4.93263]
[1779687645939,30.93,77400.61,66.3,0.05818,9e-05,4.93313]
[1779687651981,30.93,77400.1,66.3,0.05813,9e-05,4.92961]
[1779687657016,30.93,77396.55,66.3,0.05781,9e-05,4.90811]
[1779687662051,30.93,77395.9,66.3,0.05775,9e-05,4.90403]
[1779687667085,30.93,77396.61,66.3,0.05781,9e-05,4.90799]
[1779687667860,30.93,77396.61,66.3,0.05781,9e-05,4.90799]
[1779687670783,30.92,77386.57,66.3,0.05691,9e-05,4.84749]
[1779687672582,30.92,77386.0,66.3,0.05687,9e-05,4.84421]
[1779687676968,30.92,77385.22,66.3,0.05678,9e-05,4.83845]
[1779687678976,30.92,77383.5,66.3,0.05663,9e-05,4.82808]
[1779687678998,30.92,77383.5,66.3,0.05663,9e-05,4.82808]
[1779687679028,30.92,77383.5,66.3,0.05663,9e-05,4.82808]
[1779687679040,30.92,77383.5,66.3,0.05663,9e-05,4.82808]
[1779687679133,30.92,77383.5,66.3,0.05663,9e-05,4.82808]
[1779687681584,30.92,77376.81,66.3,0.05604,9e-05,4.78838]
[1779687688025,30.92,77374.28,66.3,0.05581,9e-05,4.77261]
[1779687688338,30.92,77374.14,66.3,0.0558,9e-05,4.77163]
[1779687688883,30.92,77374.14,66.3,0.0558,9e-05,4.77163]
[1779687691294,30.91,77373.1,66.3,0.0557,9e-05,4.76508]
[1779687691580,30.91,77373.1,66.3,0.0557,9e-05,4.76508]
[1779687696251,30.91,77372.38,66.3,0.05557,9e-05,4.7548]
[1779687698733,30.91,77369.66,66.3,0.05534,9e-05,4.73869]
[1779687700149,30.91,77369.35,66.3,0.05531,9e-05,4.73678]
[1779687706039,30.91,77369.04,66.3,0.05528,9e-05,4.73451]
[1779687711397,30.91,77368.65,66.3,0.05523,9e-05,4.73149]
[1779687712313,30.91,77368.65,66.3,0.05523,9e-05,4.73149]
[1779687717439,30.91,77369.78,66.3,0.05532,9e-05,4.7375]
[1779687722474,30.91,77366.96,66.3,0.05507,8e-05,4.72062]
[1779687723333,30.91,77366.96,66.3,0.05507,8e-05,4.72062]
[1779687726733,30.91,77367.28,66.3,0.0551,9e-05,4.72224]
[1779687726999,30.91,77367.28,66.3,0.0551,9e-05,4.72224]
[1779687733551,30.9,77366.07,66.3,0.05498,8e-05,4.71449]
[1779687734240,30.9,77366.07,66.3,0.05498,8e-05,4.71449]
[1779687744711,30.9,77364.8,66.3,0.05487,8e-05,4.70661]
[1779687750669,30.9,77364.18,66.3,0.0548,8e-05,4.70204]
[1779687755704,30.9,77363.3,66.3,0.05466,8e-05,4.69121]
[1779687760740,30.9,77363.54,66.3,0.05468,8e-05,4.69222]
[1779687772825,30.9,77363.43,66.3,0.05466,8e-05,4.69064]
[1779687777860,30.89,77363.43,66.3,0.05465,8e-05,4.69023]
[1779687784403,30.89,77363.6,66.3,0.05466,8e-05,4.69087]
[1779687785361,30.89,77363.79,66.3,0.05467,8e-05,4.69171]
[1779687790951,30.89,77376.84,66.3,0.05577,9e-05,4.76671]
[1779687795987,30.89,77377.37,66.3,0.0558,9e-05,4.76883]
[1779687800955,30.89,77378.25,66.3,0.05587,9e-05,4.77358]
[1779687801014,30.89,77378.25,66.3,0.05587,9e-05,4.77358]
[1779687801380,30.89,77378.18,66.3,0.05585,9e-05,4.77256]
[1779687801382,30.89,77378.18,66.3,0.05585,9e-05,4.77256]
[1779687807063,30.88,77381.85,66.3,0.05615,9e-05,4.79281]
[1779687813106,30.88,77381.4,66.3,0.05603,9e-05,4.7835]
[1779687818141,30.88,77380.04,66.3,0.0559,9e-05,4.77453]
[1779687823176,30.87,77377.84,66.3,0.0557,9e-05,4.76079]
[1779687828211,30.87,77378.36,66.3,0.05573,9e-05,4.76304]
[1779687833250,30.87,77376.3,66.3,0.05554,9e-05,4.75004]
[1779687838280,30.87,77379.34,66.3,0.05579,9e-05,4.76701]
[1779687840672,30.87,77379.61,66.3,0.05581,9e-05,4.76825]
[1779687842441,30.87,77378.87,66.3,0.05574,9e-05,4.76356]
[1779687848356,30.86,77376.62,66.3,0.05553,9e-05,4.74948]
[1779687859433,30.86,77375.9,66.3,0.05545,9e-05,4.74372]
[1779687865475,30.86,77375.77,66.3,0.05543,9e-05,4.74212]
[1779687870042,30.86,77375.94,66.3,0.05543,9e-05,4.7427]
[1779687876158,30.85,77376.2,66.3,0.05539,9e-05,4.73801]
[1779687881588,30.85,77377.12,66.3,0.05545,9e-05,4.74243]
[1779687883579,30.85,77377.34,66.3,0.05547,9e-05,4.74358]
[1779687889644,30.85,77378.18,66.3,0.05553,9e-05,4.74748]
[1779687890853,30.85,77378.18,66.3,0.05553,9e-05,4.74748]
[1779687896695,30.85,77374.61,66.3,0.05521,9e-05,4.72571]
[1779687901730,30.85,77373.56,66.3,0.05511,9e-05,4.71906]
[1779687904968,30.85,77373.69,66.3,0.05512,9e-05,4.71963]
[1779687912812,30.84,77372.7,66.3,0.05502,9e-05,4.71296]
[1779687917848,30.84,77369.18,66.3,0.05472,8e-05,4.6921]
[1779687918425,30.84,77369.18,66.3,0.05472,8e-05,4.6921]
[1779687923890,30.84,77368.54,66.3,0.05466,8e-05,4.68804]
[1779687928924,30.84,77368.61,66.3,0.05466,8e-05,4.68817]
[1779687933960,30.84,77368.49,66.3,0.05459,8e-05,4.68186]
[1779687938995,30.84,77369.17,66.3,0.05464,8e-05,4.68558]
[1779687943645,30.84,77366.3,66.3,0.0544,8e-05,4.66876]
[1779687943896,30.84,77366.3,66.3,0.0544,8e-05,4.66876]
[1779687947430,30.84,77363.36,66.3,0.05415,8e-05,4.65176]
[1779687950621,30.84,77361.54,66.3,0.054,8e-05,4.64137]
[1779687950624,30.84,77361.54,66.3,0.054,8e-05,4.64137]
[1779687951155,30.84,77361.54,66.3,0.054,8e-05,4.64137]
[1779687953564,30.84,77360.28,66.3,0.05389,8e-05,4.63426]
[1779687954101,30.84,77351.26,66.3,0.05314,8e-05,4.58247]
[1779687954793,30.84,77351.26,66.3,0.05314,8e-05,4.58247]
[1779687960143,30.84,77349.76,66.3,0.05303,8e-05,4.57481]
[1779687962666,30.84,77350.13,66.3,0.05307,8e-05,4.57725]
[1779687968199,30.85,77351.02,66.3,0.05315,8e-05,4.58316]
[1779687970220,30.85,77351.21,66.3,0.05317,8e-05,4.5844]
[1779687971309,30.85,77347.55,66.3,0.05287,8e-05,4.5636]
[1779687971453,30.85,77347.55,66.3,0.05287,8e-05,4.5636]
[1779687972230,30.85,77345.91,66.3,0.05274,8e-05,4.55459]
[1779687972716,30.85,77345.62,66.3,0.05272,8e-05,4.55293]
[1779687976998,30.85,77345.39,66.3,0.05271,8e-05,4.55241]
[1779687980727,30.85,77339.53,66.3,0.05224,8e-05,4.5199]
[1779687985740,30.85,77336.84,66.3,0.05203,8e-05,4.50566]
[1779687986716,30.85,77336.84,66.3,0.05204,8e-05,4.50624]
[1779687987576,30.86,77335.58,66.3,0.05194,8e-05,4.49939]
[1779687989193,30.86,77330.71,66.3,0.05155,8e-05,4.47217]
[1779687994381,30.86,77328.89,66.3,0.05138,8e-05,4.45886]
[1779687997649,30.87,77328.46,66.3,0.05137,8e-05,4.45798]
[1779688004451,30.87,77327.05,66.3,0.0513,8e-05,4.45282]
[1779688009472,30.88,77325.27,66.3,0.05118,8e-05,4.44442]
[1779688014522,30.88,77325.29,66.3,0.05121,8e-05,4.447]
[1779688020564,30.89,77324.87,66.3,0.05122,8e-05,4.44721]
[1779688025599,30.9,77324.66,66.3,0.05123,8e-05,4.44815]
[1779688030634,30.9,77328.66,66.3,0.05158,8e-05,4.47262]
[1779688035976,30.9,77328.71,66.3,0.05161,8e-05,4.47439]
[1779688043142,30.91,77327.69,66.3,0.05156,8e-05,4.47085]
[1779688048760,30.92,77331.27,66.3,0.05189,8e-05,4.49404]
[1779688050183,30.92,77331.27,66.3,0.05189,8e-05,4.49404]
[1779688055809,30.92,77334.82,66.3,0.05216,8e-05,4.5113]
[1779688059677,30.93,77334.56,66.3,0.05215,8e-05,4.5108]
[1779688062858,30.93,77343.96,66.3,0.05294,8e-05,4.56545]
[1779688068900,30.93,77349.05,66.3,0.05338,8e-05,4.59572]
[1779688071395,30.93,77349.84,66.3,0.05345,8e-05,4.60042]
[1779688076956,30.94,77355.03,66.3,0.0539,8e-05,4.63122]
[1779688077583,30.94,77355.03,66.3,0.0539,8e-05,4.63122]
[1779688083001,30.94,77353.65,66.3,0.05379,8e-05,4.62397]
[1779688088038,30.94,77353.84,66.3,0.05382,8e-05,4.62564]
[1779688088594,30.94,77353.84,66.3,0.05382,8e-05,4.62564]
[1779688094080,30.94,77355.71,66.3,0.05398,8e-05,4.63699]
[1779688099116,30.94,77355.79,66.3,0.05399,8e-05,4.63786]
[1779688105158,30.94,77355.88,66.3,0.05401,8e-05,4.63889]
[1779688111200,30.94,77355.57,66.3,0.05393,8e-05,4.63226]
[1779688117242,30.95,77355.86,66.3,0.05397,8e-05,4.63445]
[1779688122277,30.95,77356.72,66.3,0.05404,8e-05,4.63984]
[1779688127312,30.95,77356.89,66.3,0.05406,8e-05,4.64123]
[1779688132348,30.95,77358.59,66.3,0.05421,8e-05,4.65139]
[1779688137383,30.95,77356.17,66.3,0.05402,8e-05,4.63785]
[1779688142418,30.95,77345.23,66.3,0.05311,8e-05,4.57574]
[1779688143361,30.95,77345.23,66.3,0.05311,8e-05,4.57574]
[1779688148461,30.95,77344.1,66.3,0.05304,8e-05,4.57042]
[1779688153496,30.96,77342.82,66.3,0.05294,8e-05,4.56411]
[1779688154016,30.96,77342.82,66.3,0.05294,8e-05,4.56411]
[1779688156175,30.96,77340.98,66.3,0.0528,8e-05,4.55404]
[1779688161552,30.96,77351.46,66.3,0.05368,8e-05,4.61491]
[1779688168601,30.96,77350.81,66.3,0.05364,8e-05,4.61214]
[1779688174643,30.96,77350.83,66.3,0.0536,8e-05,4.6077]
[1779688180685,30.97,77351.06,66.3,0.05363,8e-05,4.60981]
[1779688187734,30.97,77351.62,66.3,0.05369,8e-05,4.6139]
[1779688194783,30.97,77350.79,66.3,0.05363,8e-05,4.61003]
[1779688199818,30.97,77351.03,66.3,0.05366,8e-05,4.61202]
[1779688204853,30.97,77349.48,66.3,0.05354,8e-05,4.60376]
[1779688209888,30.98,77349.0,66.3,0.05351,8e-05,4.60166]
[1779688214923,30.98,77348.48,66.3,0.05348,8e-05,4.59931]
[1779688219958,30.98,77342.2,66.3,0.05297,8e-05,4.56421]
[1779688222304,30.98,77339.49,66.3,0.05275,8e-05,4.54898]
[1779688222573,30.98,77339.49,66.3,0.05275,8e-05,4.54898]
[1779688223386,30.98,77335.84,66.3,0.05245,8e-05,4.52847]
[1779688230032,30.99,77332.55,66.3,0.05221,8e-05,4.51201]
[1779688235068,30.99,77330.22,66.3,0.05199,8e-05,4.49515]
[1779688240103,30.99,77328.81,66.3,0.0519,8e-05,4.48896]
[1779688241747,30.99,77328.81,66.3,0.0519,8e-05,4.48896]
[1779688251180,31.01,77326.48,66.3,0.05177,8e-05,4.48003]
[1779688256217,31.01,77323.41,66.3,0.05156,8e-05,4.46473]
[1779688258604,31.01,77323.35,66.3,0.05156,8e-05,4.46478]
[1779688264274,31.02,77323.12,66.3,0.05158,8e-05,4.46617]
[1779688269309,31.02,77323.55,66.3,0.05164,8e-05,4.47043]
[1779688274344,31.03,77323.33,66.3,0.05165,8e-05,4.47101]
[1779688277057,31.03,77323.5,66.3,0.05167,8e-05,4.47268]
[1779688282400,31.04,77323.05,66.3,0.05167,8e-05,4.47228]
[1779688287434,31.04,77322.88,66.3,0.05168,8e-05,4.47308]
[1779688293477,31.05,77322.76,66.3,0.05164,8e-05,4.46922]
[1779688301533,31.05,77324.93,66.3,0.05186,8e-05,4.48403]
[1779688306568,31.06,77324.48,66.3,0.05184,8e-05,4.48309]
[1779688311603,31.06,77323.81,66.3,0.05181,8e-05,4.48093]
[1779688316638,31.06,77327.14,66.3,0.0521,8e-05,4.50123]
[1779688321674,31.07,77328.27,66.3,0.05222,8e-05,4.50902]
[1779688327716,31.07,77327.22,66.3,0.05216,8e-05,4.5048]
[1779688333759,31.08,77326.32,66.3,0.05211,8e-05,4.50169]
[1779688340457,31.08,77326.49,66.3,0.05214,8e-05,4.50349]
[1779688345843,31.09,77327.22,66.3,0.05223,8e-05,4.51008]
[1779688350877,31.09,77334.12,66.3,0.05281,8e-05,4.55022]
[1779688355076,31.09,77330.27,66.3,0.05245,8e-05,4.52378]
[1779688360530,31.09,77323.76,66.3,0.05194,8e-05,4.48849]
[1779688365982,31.1,77323.11,66.3,0.05192,8e-05,4.48695]
[1779688371020,31.1,77326.43,66.3,0.05221,8e-05,4.50701]
[1779688376055,31.11,77325.91,66.3,0.05219,8e-05,4.5054]
[1779688377203,31.11,77325.91,66.3,0.05219,8e-05,4.5054]
[1779688383358,31.11,77324.95,66.3,0.05213,8e-05,4.50132]
[1779688384886,31.11,77324.95,66.3,0.05214,8e-05,4.50186]
[1779688390416,31.12,77322.07,66.3,0.05193,8e-05,4.48729]
[1779688396196,31.12,77322.8,66.3,0.05201,8e-05,4.49327]
[1779688401776,31.12,77322.85,66.3,0.05202,8e-05,4.49408]
[1779688408109,31.13,77323.29,66.3,0.05209,8e-05,4.49865]
[1779688411955,31.13,77324.33,66.3,0.05214,8e-05,4.50051]
[1779688412341,31.13,77324.33,66.3,0.05214,8e-05,4.50051]
[1779688418350,31.14,77323.74,66.3,0.05212,8e-05,4.49897]
[1779688423385,31.14,77323.55,66.3,0.05212,8e-05,4.49924]
[1779688426336,31.14,77323.55,66.3,0.05212,8e-05,4.49924]
[1779688428333,31.14,77323.25,66.3,0.05211,8e-05,4.49866]
[1779688433456,31.15,77321.45,66.3,0.05199,8e-05,4.49024]
[1779688435407,31.15,77321.45,66.3,0.05199,8e-05,4.49024]
[1779688441825,31.15,77321.16,66.3,0.05199,8e-05,4.49036]
[1779688442664,31.15,77321.16,66.3,0.052,8e-05,4.49123]
[1779688447768,31.16,77320.93,66.3,0.052,8e-05,4.49108]
[1779688456010,31.16,77321.3,66.3,0.05205,8e-05,4.49401]
[1779688461652,31.17,77320.77,66.3,0.05205,8e-05,4.49438]
[1779688466687,31.17,77315.81,66.3,0.05167,8e-05,4.46805]
[1779688470459,31.17,77316.28,66.3,0.05172,8e-05,4.47161]
[1779688480785,31.18,77331.78,66.3,0.05296,8e-05,4.55568]
[1779688482801,31.18,77329.05,66.3,0.05274,8e-05,4.54043]
[1779688484797,31.18,77327.11,66.3,0.05259,8e-05,4.52988]
[1779688486026,31.18,77327.15,66.3,0.0526,8e-05,4.53056]
[1779688486054,31.18,77327.15,66.3,0.0526,8e-05,4.53056]
[1779688488979,31.18,77335.7,66.3,0.0533,8e-05,4.57939]
[1779688499787,31.18,77335.68,66.3,0.05332,8e-05,4.58019]
[1779688504954,31.19,77336.62,66.3,0.05342,8e-05,4.58736]
[1779688506883,31.19,77336.6,66.3,0.05342,8e-05,4.5874]
[1779688513010,31.19,77334.35,66.3,0.05325,8e-05,4.57572]
[1779688514001,31.19,77334.35,66.3,0.05325,8e-05,4.57572]
[1779688519053,31.2,77330.6,66.3,0.05296,8e-05,4.55567]
[1779688524088,31.2,77331.32,66.3,0.05303,8e-05,4.56078]
[1779688529123,31.2,77330.17,66.3,0.05295,8e-05,4.55531]
[1779688530191,31.2,77330.17,66.3,0.05295,8e-05,4.55531]
[1779688536172,31.21,77330.6,66.3,0.05295,8e-05,4.55388]
[1779688542214,31.21,77326.23,66.3,0.05262,8e-05,4.53062]
[1779688548256,31.21,77326.21,66.3,0.05264,8e-05,4.53194]
[1779688550803,31.21,77326.21,66.3,0.05264,8e-05,4.53194]
[1779688558326,31.22,77327.49,66.3,0.05277,8e-05,4.54143]
[1779688563361,31.22,77328.03,66.3,0.05283,8e-05,4.5455]
[1779688568396,31.22,77328.22,66.3,0.05286,8e-05,4.54758]
[1779688574438,31.23,77327.14,66.3,0.05279,8e-05,4.54269]
[1779688579473,31.23,77327.19,66.3,0.05281,8e-05,4.54401]
[1779688584509,31.23,77321.5,66.3,0.05236,8e-05,4.51301]
[1779688589543,31.24,77320.36,66.3,0.05229,8e-05,4.50785]
[1779688594099,31.24,77319.3,66.3,0.05216,8e-05,4.49739]
[1779688597650,31.24,77318.64,66.3,0.05212,8e-05,4.49473]
[1779688603641,31.24,77316.98,66.3,0.05201,8e-05,4.4872]
[1779688608676,31.25,77316.59,66.3,0.052,8e-05,4.48635]
[1779688613711,31.25,77316.55,66.3,0.05202,8e-05,4.48744]
[1779688614708,31.25,77316.55,66.3,0.05202,8e-05,4.48744]
[1779688620367,31.25,77314.9,66.3,0.0519,8e-05,4.47951]
[1779688625794,31.26,77307.89,66.3,0.05137,8e-05,4.44257]
[1779688630830,31.26,77308.37,66.3,0.05143,8e-05,4.44694]
[1779688635999,31.27,77312.79,66.3,0.05181,8e-05,4.47291]
[1779688641908,31.27,77312.76,66.3,0.05184,8e-05,4.47497]
[1779688646943,31.28,77312.63,66.3,0.05185,8e-05,4.47586]
[1779688651978,31.28,77313.53,66.3,0.05189,8e-05,4.47723]
[1779688658020,31.29,77311.98,66.3,0.05179,8e-05,4.47056]
[1779688662629,31.29,77312.5,66.3,0.05185,8e-05,4.47447]
[1779688664170,31.29,77318.19,66.3,0.05232,8e-05,4.50696]
[1779688673243,31.3,77320.23,66.3,0.05253,8e-05,4.52117]
[1779688676465,31.3,77320.23,66.3,0.05253,8e-05,4.52144]
[1779688684573,31.3,77323.98,66.3,0.05286,8e-05,4.54436]
[1779688684779,31.3,77323.98,66.3,0.05286,8e-05,4.54436]
[1779688690245,31.31,77323.74,66.3,0.05288,8e-05,4.54548]
[1779688695280,31.31,77323.41,66.3,0.05287,8e-05,4.54488]
[1779688701322,31.32,77323.26,66.3,0.05288,8e-05,4.54554]
[1779688706358,31.32,77323.65,66.3,0.05293,8e-05,4.5489]
[1779688712400,31.33,77323.92,66.3,0.05292,8e-05,4.54645]
[1779688716309,31.33,77323.68,66.3,0.05291,8e-05,4.54574]
[1779688717579,31.33,77323.22,66.3,0.05287,8e-05,4.54336]
[1779688721944,31.33,77321.19,66.3,0.05272,8e-05,4.53287]
[1779688723852,31.33,77321.6,66.3,0.05276,8e-05,4.53564]
[1779688723994,31.33,77321.6,66.3,0.05276,8e-05,4.53564]
[1779688729411,31.34,77315.38,66.3,0.05228,8e-05,4.50235]
[1779688733299,31.34,77314.75,66.3,0.05224,8e-05,4.49993]
[1779688738583,31.34,77315.51,66.3,0.05233,8e-05,4.50589]
[1779688739360,31.34,77315.51,66.3,0.05233,8e-05,4.50589]
[1779688745542,31.35,77315.64,66.3,0.05236,8e-05,4.50805]
[1779688750776,31.35,77316.87,66.3,0.05249,8e-05,4.51665]
[1779688756709,31.36,77316.72,66.3,0.0525,8e-05,4.51783]
[1779688761744,31.36,77315.03,66.3,0.05239,8e-05,4.50985]
[1779688766779,31.36,77315.78,66.3,0.05247,8e-05,4.51557]
[1779688771814,31.37,77320.05,66.3,0.05278,8e-05,4.5357]
[1779688776849,31.37,77321.44,66.3,0.05291,8e-05,4.54472]
[1779688782891,31.37,77319.73,66.3,0.05279,8e-05,4.53648]
[1779688790369,31.38,77319.98,66.3,0.05282,8e-05,4.53853]
[1779688795982,31.38,77321.52,66.3,0.05298,8e-05,4.54914]
[1779688801019,31.38,77321.64,66.3,0.053,8e-05,4.55061]
[1779688806058,31.39,77321.42,66.3,0.053,8e-05,4.55026]
[1779688811094,31.39,77322.6,66.3,0.0531,8e-05,4.55768]
[1779688816129,31.39,77327.61,66.3,0.05352,8e-05,4.58655]
[1779688821164,31.39,77328.38,66.3,0.05359,8e-05,4.59142]
[1779688827206,31.39,77329.88,66.3,0.05373,8e-05,4.60042]
[1779688832241,31.39,77331.29,66.3,0.05379,8e-05,4.60346]
[1779688837276,31.39,77330.85,66.3,0.05376,8e-05,4.60151]
[1779688842311,31.4,77331.3,66.3,0.05381,8e-05,4.60455]
[1779688847346,31.4,77332.5,66.3,0.05391,8e-05,4.61185]
[1779688852381,31.4,77333.1,66.3,0.05397,8e-05,4.61567]
[1779688857415,31.4,77329.49,66.3,0.05368,8e-05,4.59575]
[1779688862451,31.4,77330.85,66.3,0.0538,8e-05,4.60399]
[1779688867486,31.4,77334.54,66.3,0.05411,8e-05,4.62534]
[1779688873528,31.4,77334.84,66.3,0.05414,8e-05,4.62744]
[1779688878562,31.4,77334.19,66.3,0.05409,8e-05,4.6241]
[1779688886693,31.4,77331.28,66.3,0.05386,8e-05,4.60793]
[1779688889643,31.41,77322.47,66.3,0.05314,8e-05,4.55898]
[1779688894679,31.41,77324.7,66.3,0.05328,8e-05,4.56706]
[1779688899714,31.41,77325.52,66.3,0.05336,8e-05,4.57236]
[1779688904749,31.41,77325.17,66.3,0.05334,8e-05,4.57103]
[1779688909883,31.41,77325.48,66.3,0.05337,8e-05,4.57315]
[1779688915826,31.42,77327.44,66.3,0.05354,8e-05,4.58504]
[1779688921053,31.42,77323.84,66.3,0.05325,8e-05,4.56514]
[1779688921181,31.42,77323.84,66.3,0.05325,8e-05,4.56514]
[1779688921868,31.42,77314.33,66.3,0.05248,8e-05,4.51206]
[1779688926909,31.42,77308.11,66.3,0.052,8e-05,4.47835]
[1779688929487,31.42,77307.43,66.3,0.05195,8e-05,4.4754]
[1779688934959,31.43,77306.64,66.3,0.05192,8e-05,4.47276]
[1779688937034,31.43,77306.39,66.3,0.0519,8e-05,4.47167]
[1779688943015,31.43,77300.55,66.3,0.05147,8e-05,4.44168]
[1779688947633,31.44,77300.53,66.3,0.05149,8e-05,4.44299]
[1779688953084,31.44,77293.22,66.3,0.05088,8e-05,4.39969]
[1779688954317,31.44,77293.22,66.3,0.05088,8e-05,4.39969]
[1779688956822,31.45,77292.81,66.3,0.05087,8e-05,4.39871]
[1779688957545,31.45,77288.98,66.3,0.05057,8e-05,4.37811]
[1779688961160,31.45,77285.58,66.3,0.05033,8e-05,4.36087]
[1779688965174,31.46,77284.07,66.3,0.05024,8e-05,4.35451]
[1779688968577,31.46,77284.22,66.3,0.05027,8e-05,4.3572]
[1779688974232,31.47,77294.8,66.3,0.05114,8e-05,4.4176]
[1779688976983,31.47,77294.8,66.3,0.05114,8e-05,4.4176]
[1779688982288,31.48,77292.15,66.3,0.05098,8e-05,4.40605]
[1779688983368,31.48,77292.15,66.3,0.05098,8e-05,4.40605]
[1779688989338,31.48,77294.26,66.3,0.05118,8e-05,4.42043]
[1779688989544,31.48,77294.26,66.3,0.05118,8e-05,4.42043]
[1779688994141,31.49,77293.92,66.3,0.05118,8e-05,4.4201]
[1779688999408,31.49,77295.37,66.3,0.05133,8e-05,4.43041]
[1779689005450,31.5,77300.53,66.3,0.05178,8e-05,4.46141]
[1779689010485,31.5,77292.66,66.3,0.05117,8e-05,4.41965]
[1779689012276,31.51,77293.59,66.3,0.0512,8e-05,4.41993]
[1779689019548,31.51,77292.75,66.3,0.05118,8e-05,4.41857]
[1779689022529,31.52,77293.07,66.3,0.05122,8e-05,4.42113]
[1779689022954,31.52,77292.4,66.3,0.05117,8e-05,4.41784]
[1779689023619,31.52,77291.37,66.3,0.05109,8e-05,4.41258]
[1779689025036,31.52,77291.37,66.3,0.05109,8e-05,4.41258]
[1779689030625,31.53,77287.32,66.3,0.05082,8e-05,4.39331]
[1779689035660,31.53,77285.92,66.3,0.05074,8e-05,4.38783]
[1779689036596,31.53,77285.92,66.3,0.05074,8e-05,4.38783]
[1779689041927,31.54,77284.6,66.3,0.05067,8e-05,4.38283]
[1779689042127,31.54,77284.6,66.3,0.05067,8e-05,4.38283]
[1779689042387,31.54,77284.6,66.3,0.05067,8e-05,4.38283]
[1779689042473,31.54,77274.41,66.3,0.04988,8e-05,4.32774]
[1779689042724,31.54,77283.92,66.3,0.05063,8e-05,4.38008]
[1779689048011,31.55,77285.18,66.3,0.05075,8e-05,4.38871]
[1779689054808,31.55,77284.22,66.3,0.05072,8e-05,4.38685]
[1779689059891,31.56,77280.69,66.3,0.05047,8e-05,4.36934]
[1779689065885,31.57,77280.37,66.3,0.05049,8e-05,4.3707]
[1779689070690,31.57,77280.62,66.3,0.05054,8e-05,4.37379]
[1779689075955,31.58,77280.68,66.3,0.05052,8e-05,4.37144]
[1779689081999,31.58,77282.89,66.3,0.05073,8e-05,4.38595]
[1779689082646,31.58,77282.89,66.3,0.05073,8e-05,4.38595]
[1779689088046,31.59,77282.5,66.3,0.05074,8e-05,4.3862]
[1779689091185,31.59,77282.02,66.3,0.05071,8e-05,4.38437]
[1779689095236,31.6,77289.35,66.3,0.0513,8e-05,4.42563]
[1779689101705,31.6,77289.44,66.3,0.05134,8e-05,4.42815]
[1779689103857,31.61,77287.61,66.3,0.05122,8e-05,4.41947]
[1779689108768,31.61,77288.19,66.3,0.05128,8e-05,4.42371]
[1779689109816,31.61,77288.19,66.3,0.05129,8e-05,4.42477]
[1779689114858,31.61,77287.99,66.3,0.0513,8e-05,4.42508]
[1779689120273,31.62,77287.96,66.3,0.05133,8e-05,4.42739]
[1779689125398,31.62,77287.95,66.3,0.05135,8e-05,4.4284]
[1779689127049,31.63,77289.09,66.3,0.05145,8e-05,4.43572]
[1779689132356,31.63,77288.34,66.3,0.05137,8e-05,4.42839]
[1779689136129,31.63,77288.53,66.3,0.05139,8e-05,4.43012]
[1779689141420,31.64,77288.86,66.3,0.05145,8e-05,4.43427]
[1779689146455,31.64,77289.24,66.3,0.05151,8e-05,4.43797]
[1779689151490,31.65,77288.11,66.3,0.05144,8e-05,4.43342]
[1779689152861,31.65,77288.24,66.3,0.05146,8e-05,4.43448]
[1779689159127,31.65,77288.45,66.3,0.0515,8e-05,4.43731]
[1779689162828,31.66,77288.03,66.3,0.05149,8e-05,4.43668]
[1779689165159,31.66,77288.73,66.3,0.05155,8e-05,4.4412]
[1779689165453,31.66,77288.73,66.3,0.05155,8e-05,4.4412]
[1779689166199,31.66,77294.96,66.3,0.05205,8e-05,4.47587]
[1779689166594,31.66,77294.96,66.3,0.05205,8e-05,4.47587]
[1779689167794,31.66,77303.56,66.3,0.05276,8e-05,4.52415]
[1779689168997,31.66,77304.89,66.3,0.05287,8e-05,4.53194]
[1779689171480,31.67,77305.14,66.3,0.05289,8e-05,4.5337]
[1779689171663,31.67,77305.14,66.3,0.05289,8e-05,4.5337]
[1779689172757,31.67,77305.31,66.3,0.05291,8e-05,4.535]
[1779689176640,31.67,77308.56,66.3,0.05319,8e-05,4.55366]
[1779689182707,31.67,77317.33,66.3,0.05391,8e-05,4.60352]
[1779689185107,31.67,77319.29,66.3,0.05408,8e-05,4.61469]
[1779689188660,31.67,77318.55,66.3,0.05402,8e-05,4.61071]
[1779689193784,31.67,77318.13,66.3,0.05393,8e-05,4.6034]
[1779689198358,31.67,77318.15,66.3,0.05394,8e-05,4.60371]
[1779689200893,31.67,77312.54,66.3,0.05348,8e-05,4.57251]
[1779689206875,31.67,77312.19,66.3,0.05346,8e-05,4.57127]
[1779689211800,31.68,77307.79,66.3,0.05311,8e-05,4.54715]
[1779689216945,31.68,77307.86,66.3,0.05313,8e-05,4.5483]
[1779689221980,31.68,77307.96,66.3,0.05315,8e-05,4.54945]
[1779689227016,31.68,77307.55,66.3,0.05312,8e-05,4.54762]
[1779689227839,31.68,77307.68,66.3,0.05313,8e-05,4.54845]
[1779689233060,31.68,77305.36,66.3,0.05295,8e-05,4.53614]
[1779689239101,31.68,77305.36,66.3,0.05296,8e-05,4.53682]
[1779689244788,31.69,77304.83,66.3,0.05293,8e-05,4.53439]
[1779689251075,31.69,77299.57,66.3,0.05252,8e-05,4.50635]
[1779689253459,31.69,77300.04,66.3,0.0525,8e-05,4.50385]
[1779689258829,31.69,77298.56,66.3,0.05241,8e-05,4.49712]
[1779689260308,31.69,77298.42,66.3,0.0524,8e-05,4.49656]
[1779689266295,31.7,77294.2,66.3,0.05208,8e-05,4.47481]
[1779689271337,31.7,77293.45,66.3,0.05204,8e-05,4.47195]
[1779689275591,31.7,77291.5,66.3,0.0519,8e-05,4.46201]
[1779689276610,31.7,77292.6,66.3,0.05199,8e-05,4.46835]
[1779689276745,31.7,77292.6,66.3,0.05199,8e-05,4.46835]
[1779689276826,31.7,77335.37,66.3,0.0555,8e-05,4.70815]
[1779689277480,31.7,77335.37,66.3,0.0555,8e-05,4.70815]
[1779689277825,31.7,77346.4,66.3,0.05643,9e-05,4.77097]
[1779689281025,31.7,77344.52,66.3,0.05626,8e-05,4.75956]
[1779689281184,31.7,77344.52,66.3,0.05626,8e-05,4.75956]
[1779689281351,31.7,77344.52,66.3,0.05626,8e-05,4.75956]
[1779689281563,31.7,77344.52,66.3,0.05626,8e-05,4.75956]
[1779689281648,31.7,77336.16,66.3,0.05555,8e-05,4.71179]
[1779689282163,31.7,77336.16,66.3,0.05555,8e-05,4.71179]
[1779689285346,31.7,77331.74,66.3,0.05517,8e-05,4.68633]
[1779689290476,31.7,77338.29,66.3,0.05572,8e-05,4.72297]
[1779689291151,31.7,77338.31,66.3,0.05572,8e-05,4.72294]
[1779689291658,31.7,77351.46,66.3,0.05683,9e-05,4.79818]
[1779689292015,31.7,77351.46,66.3,0.05683,9e-05,4.79818]
[1779689292779,31.7,77363.34,66.3,0.05785,9e-05,4.86625]
[1779689293135,31.7,77363.34,66.3,0.05785,9e-05,4.86625]
[1779689299080,31.7,77370.68,66.3,0.05847,9e-05,4.90815]
[1779689299536,31.69,77382.02,66.3,0.05945,9e-05,4.97288]
[1779689304571,31.68,77384.05,66.3,0.05959,9e-05,4.98209]
[1779689306564,31.68,77384.15,66.3,0.05959,9e-05,4.98212]
[1779689306955,31.68,77383.19,66.3,0.05949,9e-05,4.97591]
[1779689310861,31.68,77378.93,66.3,0.05909,9e-05,4.94927]
[1779689316672,31.67,77378.26,66.3,0.05892,9e-05,4.93639]
[1779689316911,31.67,77378.26,66.3,0.05892,9e-05,4.93639]
[1779689322714,31.66,77371.3,66.3,0.05827,9e-05,4.89309]
[1779689326529,31.66,77371.93,66.3,0.05831,9e-05,4.89556]
[1779689326612,31.66,77371.93,66.3,0.05831,9e-05,4.89556]
[1779689326721,31.66,77371.93,66.3,0.05831,9e-05,4.89556]
[1779689326756,31.66,77371.93,66.3,0.05831,9e-05,4.89556]
[1779689326762,31.66,77371.93,66.3,0.05831,9e-05,4.89556]
[1779689326802,31.66,77399.33,66.3,0.06074,9e-05,5.05662]
[1779689326933,31.66,77399.33,66.3,0.06074,9e-05,5.05662]
[1779689327250,31.66,77399.33,66.3,0.06074,9e-05,5.05662]
[1779689327387,31.66,77399.33,66.3,0.06074,9e-05,5.05662]
[1779689327691,31.66,77399.33,66.3,0.06074,9e-05,5.05662]
[1779689327745,31.66,77399.33,66.3,0.06074,9e-05,5.05662]
[1779689327861,31.65,77416.18,66.3,0.06226,9e-05,5.15636]
[1779689327981,31.65,77416.18,66.3,0.06226,9e-05,5.15636]
[1779689328286,31.65,77416.18,66.3,0.06226,9e-05,5.15636]
[1779689328451,31.65,77416.18,66.3,0.06226,9e-05,5.15636]
[1779689330057,31.65,77417.23,66.3,0.06233,9e-05,5.16103]
[1779689335807,31.64,77416.92,66.3,0.06222,9e-05,5.1542]
[1779689340842,31.63,77416.5,66.3,0.06212,9e-05,5.14749]
[1779689341382,31.63,77416.5,66.3,0.06212,9e-05,5.14749]
[1779689344759,31.62,77408.88,66.3,0.06138,9e-05,5.09937]
[1779689346897,31.62,77409.15,66.3,0.06139,9e-05,5.09945]
[1779689347005,31.62,77409.15,66.3,0.06139,9e-05,5.09945]
[1779689347231,31.62,77409.15,66.3,0.06139,9e-05,5.09945]
[1779689347909,31.61,77472.14,66.3,0.06733,0.0001,5.48365]
[1779689348540,31.61,77472.14,66.3,0.06733,0.0001,5.48365]
[1779689348881,31.61,77472.14,66.3,0.06733,0.0001,5.48365]
[1779689349513,31.61,77474.95,66.3,0.06758,0.0001,5.49949]
[1779689350828,31.61,77455.94,66.3,0.06571,0.0001,5.38036]
[1779689351089,31.61,77455.94,66.3,0.06571,0.0001,5.38036]
[1779689351499,31.6,77439.42,66.3,0.06413,9e-05,5.27806]
[1779689352066,31.6,77439.42,66.3,0.06413,9e-05,5.27806]
[1779689352146,31.6,77429.98,66.3,0.06322,9e-05,5.21956]
[1779689357744,31.59,77428.81,66.3,0.06306,9e-05,5.20874]
[1779689362338,31.58,77434.28,66.3,0.0635,9e-05,5.23732]
[1779689363079,31.58,77432.18,66.3,0.06328,9e-05,5.22359]
[1779689363883,31.58,77432.18,66.3,0.06328,9e-05,5.22359]
[1779689363935,31.58,77416.91,66.3,0.06185,9e-05,5.13035]
[1779689365617,31.57,77411.74,66.3,0.06137,9e-05,5.09852]
[1779689367200,31.57,77417.72,66.3,0.06189,9e-05,5.13289]
[1779689367203,31.57,77417.72,66.3,0.06189,9e-05,5.13289]
[1779689368740,31.57,77417.51,66.3,0.06186,9e-05,5.13083]
[1779689370835,31.56,77418.8,66.3,0.06195,9e-05,5.13694]
[1779689371008,31.56,77414.68,66.3,0.06156,9e-05,5.11137]
[1779689371142,31.56,77414.68,66.3,0.06156,9e-05,5.11137]
[1779689371575,31.56,77414.68,66.3,0.06156,9e-05,5.11137]
[1779689371898,31.56,77438.12,66.3,0.06367,9e-05,5.24676]
[1779689371986,31.56,77438.12,66.3,0.06367,9e-05,5.24676]
[1779689372070,31.56,77438.12,66.3,0.06367,9e-05,5.24676]
[1779689372668,31.56,77457.0,66.3,0.06545,0.0001,5.36191]
[1779689373092,31.56,77467.21,66.3,0.06642,0.0001,5.42429]
[1779689375878,31.55,77466.55,66.3,0.06634,0.0001,5.41928]
[1779689375106,31.55,77475.8,66.3,0.06723,0.0001,5.47597]
[1779689375970,31.55,77475.8,66.3,0.06723,0.0001,5.47597]
[1779689376006,31.55,77475.8,66.3,0.06723,0.0001,5.47597]
[1779689376833,31.55,77475.8,66.3,0.06723,0.0001,5.47597]
[1779689376945,31.55,77475.8,66.3,0.06723,0.0001,5.47597]
[1779689378191,31.55,77477.94,66.3,0.06741,0.0001,5.48736]
[1779689378521,31.55,77477.94,66.3,0.06741,0.0001,5.48736]
[1779689379758,31.54,77478.6,66.3,0.06746,0.0001,5.49049]
[1779689379848,31.54,77488.77,66.3,0.06845,0.0001,5.55331]
[1779689383715,31.53,77496.22,66.3,0.06914,0.0001,5.59691]
[1779689384676,31.53,77500.42,66.3,0.06954,0.0001,5.62234]
[1779689385206,31.53,77501.16,66.3,0.0696,0.0001,5.62583]
[1779689385239,31.53,77501.16,66.3,0.0696,0.0001,5.62583]
[1779689385991,31.53,77501.16,66.3,0.0696,0.0001,5.62583]
[1779689385948,31.52,77502.69,66.3,0.06973,0.0001,5.63432]
[1779689386164,31.52,77502.69,66.3,0.06973,0.0001,5.63432]
[1779689386279,31.52,77502.69,66.3,0.06973,0.0001,5.63432]
[1779689386356,31.52,77502.69,66.3,0.06973,0.0001,5.63432]
[1779689386417,31.52,77502.69,66.3,0.06973,0.0001,5.63432]
[1779689386576,31.52,77502.69,66.3,0.06973,0.0001,5.63432]
[1779689386625,31.52,77502.69,66.3,0.06973,0.0001,5.63432]
[1779689386832,31.52,77529.35,66.3,0.07244,0.0001,5.80392]
[1779689386974,31.52,77529.35,66.3,0.07244,0.0001,5.80392]
[1779689387345,31.52,77529.35,66.3,0.07244,0.0001,5.80392]
[1779689387684,31.52,77529.35,66.3,0.07244,0.0001,5.80392]
[1779689387808,31.52,77529.35,66.3,0.07244,0.0001,5.80392]
[1779689387910,31.52,77537.54,66.3,0.07328,0.0001,5.8556]
[1779689388076,31.52,77537.54,66.3,0.07328,0.0001,5.8556]
[1779689388736,31.52,77537.54,66.3,0.07328,0.0001,5.8556]
[1779689388893,31.51,77520.9,66.3,0.07153,0.0001,5.74706]
[1779689389857,31.51,77520.9,66.3,0.07153,0.0001,5.74706]
[1779689389886,31.51,77504.06,66.3,0.06981,0.0001,5.63901]
[1779689390756,31.51,77504.06,66.3,0.06981,0.0001,5.63901]
[1779689390857,31.51,77491.76,66.3,0.06857,0.0001,5.56081]
[1779689391123,31.51,77491.76,66.3,0.06857,0.0001,5.56081]
[1779689391651,31.51,77491.76,66.3,0.06857,0.0001,5.56081]
[1779689391716,31.51,77491.76,66.3,0.06857,0.0001,5.56081]
[1779689391735,31.51,77470.9,66.3,0.0665,0.0001,5.42925]
[1779689392372,31.51,77470.9,66.3,0.0665,0.0001,5.42925]
[1779689395139,31.5,77478.27,66.3,0.06718,0.0001,5.47305]
[1779689395797,31.5,77482.82,66.3,0.06762,0.0001,5.50079]
[1779689396260,31.5,77494.19,66.3,0.06875,0.0001,5.57222]
[1779689397572,31.5,77502.45,66.3,0.06957,0.0001,5.62429]
[1779689398708,31.5,77502.45,66.3,0.06957,0.0001,5.62429]
[1779689398787,31.5,77502.8,66.3,0.0696,0.0001,5.62621]
[1779689399210,31.5,77502.8,66.3,0.0696,0.0001,5.62621]
[1779689399281,31.5,77494.0,66.3,0.0687,0.0001,5.56952]
[1779689400559,31.5,77494.0,66.3,0.0687,0.0001,5.56952]
[1779689400565,31.5,77494.0,66.3,0.0687,0.0001,5.56952]
[1779689400728,31.5,77494.0,66.3,0.0687,0.0001,5.56952]
[1779689401279,31.5,77488.85,66.3,0.06818,0.0001,5.53616]
[1779689401396,31.5,77488.85,66.3,0.06818,0.0001,5.53616]
[1779689401463,31.5,77488.85,66.3,0.06818,0.0001,5.53616]
[1779689401542,31.49,77459.06,66.3,0.06525,0.0001,5.3496]
[1779689402303,31.49,77444.51,66.3,0.06385,9e-05,5.25909]
[1779689404148,31.49,77445.61,66.3,0.06394,9e-05,5.26487]
[1779689405517,31.49,77438.92,66.3,0.0633,9e-05,5.22305]
[1779689405677,31.49,77438.92,66.3,0.0633,9e-05,5.22305]
[1779689405982,31.49,77438.92,66.3,0.0633,9e-05,5.22305]
[1779689406336,31.48,77423.38,66.3,0.06182,9e-05,5.12712]
[1779689408867,31.48,77420.42,66.3,0.06154,9e-05,5.10854]
[1779689408902,31.48,77420.42,66.3,0.06154,9e-05,5.10854]
[1779689408950,31.48,77420.42,66.3,0.06154,9e-05,5.10854]
[1779689409593,31.48,77420.69,66.3,0.06155,9e-05,5.10944]
[1779689409674,31.48,77420.69,66.3,0.06155,9e-05,5.10944]
[1779689409703,31.46,77407.22,66.3,0.06022,9e-05,5.02153]
[1779689410474,31.46,77396.43,66.3,0.05924,9e-05,4.95685]
[1779689411007,31.46,77396.43,66.3,0.05924,9e-05,4.95685]
[1779689411278,31.46,77396.43,66.3,0.05924,9e-05,4.95685]
[1779689414603,31.45,77392.63,66.3,0.05888,9e-05,4.93299]
[1779689418047,31.44,77387.38,66.3,0.05833,9e-05,4.8964]
[1779689418052,31.44,77387.38,66.3,0.05833,9e-05,4.8964]
[1779689420929,31.44,77379.92,66.3,0.05766,9e-05,4.85196]
[1779689421058,31.44,77379.81,66.3,0.05765,9e-05,4.85101]
[1779689421219,31.44,77379.81,66.3,0.05765,9e-05,4.85101]
[1779689421473,31.44,77379.81,66.3,0.05765,9e-05,4.85101]
[1779689421573,31.44,77370.09,66.3,0.0568,9e-05,4.79408]
[1779689427484,31.43,77370.58,66.3,0.05682,9e-05,4.79564]
[1779689430881,31.43,77364.91,66.3,0.05633,9e-05,4.76234]
[1779689432318,31.43,77360.57,66.3,0.05589,9e-05,4.73151]
[1779689432419,31.43,77360.57,66.3,0.05589,9e-05,4.73151]
[1779689433508,31.43,77358.46,66.3,0.05571,9e-05,4.71922]
[1779689433737,31.43,77358.46,66.3,0.05571,9e-05,4.71922]
[1779689442592,31.43,77353.81,66.3,0.0553,8e-05,4.69182]
[1779689447627,31.43,77354.08,66.3,0.05532,8e-05,4.69304]
[1779689449641,31.43,77345.21,66.3,0.05457,8e-05,4.64229]
[1779689453965,31.43,77344.42,66.3,0.05451,8e-05,4.63789]
[1779689455813,31.43,77345.07,66.3,0.05457,8e-05,4.64169]
[1779689456311,31.43,77347.63,66.3,0.05478,8e-05,4.65632]
[1779689456694,31.43,77347.63,66.3,0.05478,8e-05,4.65632]
[1779689461688,31.43,77342.48,66.3,0.05435,8e-05,4.62726]
[1779689461728,31.43,77353.31,66.3,0.05526,8e-05,4.68914]
[1779689466030,31.43,77361.41,66.3,0.05595,9e-05,4.73548]
[1779689475827,31.43,77364.75,66.3,0.05622,9e-05,4.75342]
[1779689480965,31.42,77364.08,66.3,0.05615,9e-05,4.74895]
[1779689484607,31.42,77364.71,66.3,0.0562,9e-05,4.75231]
[1779689489405,31.42,77363.96,66.3,0.05612,9e-05,4.74697]
[1779689492855,31.42,77355.94,66.3,0.05537,8e-05,4.69502]
[1779689496738,31.42,77357.8,66.3,0.05553,8e-05,4.70544]
[1779689496792,31.42,77357.8,66.3,0.05553,8e-05,4.70544]
[1779689499636,31.42,77345.68,66.3,0.0545,8e-05,4.6359]
[1779689503017,31.42,77331.12,66.3,0.0533,8e-05,4.55374]
[1779689503955,31.42,77331.12,66.3,0.0533,8e-05,4.55374]
[1779689506227,31.42,77319.64,66.3,0.05237,8e-05,4.4899]
[1779689510460,31.42,77308.0,66.3,0.05144,8e-05,4.42633]
[1779689510474,31.42,77308.0,66.3,0.05144,8e-05,4.42633]
[1779689516112,31.43,77314.51,66.3,0.052,8e-05,4.46494]
[1779689521008,31.43,77315.86,66.3,0.05213,8e-05,4.47337]
[1779689524990,31.44,77316.85,66.3,0.05222,8e-05,4.48007]
[1779689527889,31.44,77317.46,66.3,0.05228,8e-05,4.48405]
[1779689529722,31.44,77317.47,66.3,0.0523,8e-05,4.48497]
[1779689531427,31.44,77326.89,66.3,0.05307,8e-05,4.53822]
[1779689537260,31.44,77327.3,66.3,0.05313,8e-05,4.54191]
[1779689541748,31.45,77327.3,66.3,0.05313,8e-05,4.54231]
[1779689542139,31.45,77327.3,66.3,0.05314,8e-05,4.54271]
[1779689542821,31.45,77327.3,66.3,0.05314,8e-05,4.54271]
[1779689544309,31.45,77317.8,66.3,0.05237,8e-05,4.49018]
[1779689550351,31.45,77317.58,66.3,0.05238,8e-05,4.49062]
[1779689551772,31.45,77317.58,66.3,0.05238,8e-05,4.49062]
[1779689552055,31.45,77317.58,66.3,0.05238,8e-05,4.49062]
[1779689553007,31.45,77317.35,66.3,0.05231,8e-05,4.4843]
[1779689553062,31.45,77307.34,66.3,0.05151,8e-05,4.42899]
[1779689556893,31.46,77299.36,66.3,0.05089,8e-05,4.38615]
[1779689562534,31.46,77294.69,66.3,0.05055,8e-05,4.36309]
[1779689564422,31.47,77293.98,66.3,0.05051,8e-05,4.36008]
[1779689566481,31.47,77293.2,66.3,0.05046,8e-05,4.35668]
[1779689568546,31.47,77292.09,66.3,0.05039,8e-05,4.35147]
[1779689574524,31.48,77293.26,66.3,0.05052,8e-05,4.36083]
[1779689579559,31.48,77294.63,66.3,0.05066,8e-05,4.37032]
[1779689580206,31.48,77294.63,66.3,0.05066,8e-05,4.37032]
[1779689580611,31.48,77294.63,66.3,0.05066,8e-05,4.37032]
[1779689589628,31.49,77293.0,66.3,0.05059,8e-05,4.36529]
[1779689593405,31.5,77291.67,66.3,0.0505,8e-05,4.35916]
[1779689598692,31.5,77287.86,66.3,0.05024,8e-05,4.34077]
[1779689604734,31.51,77287.53,66.3,0.05025,8e-05,4.3416]
[1779689609770,31.52,77287.68,66.3,0.05029,8e-05,4.34466]
[1779689611016,31.52,77287.68,66.3,0.05029,8e-05,4.34466]
[1779689612803,31.52,77284.21,66.3,0.04998,8e-05,4.32149]
[1779689617825,31.53,77295.48,66.3,0.0509,8e-05,4.3857]
[1779689622861,31.53,77297.46,66.3,0.05109,8e-05,4.39848]
[1779689628055,31.54,77298.44,66.3,0.05119,8e-05,4.4053]
[1779689633674,31.54,77296.74,66.3,0.05108,8e-05,4.39807]
[1779689633957,31.54,77296.74,66.3,0.05108,8e-05,4.39807]
[1779689635006,31.54,77297.56,66.3,0.05115,8e-05,4.40294]
[1779689635541,31.54,77297.56,66.3,0.05116,8e-05,4.4033]
[1779689638735,31.55,77297.57,66.3,0.05118,8e-05,4.40444]
[1779689638744,31.55,77297.57,66.3,0.05118,8e-05,4.40444]
[1779689644020,31.55,77303.93,66.3,0.05171,8e-05,4.44159]
[1779689648724,31.55,77303.44,66.3,0.05168,8e-05,4.4395]
[1779689649915,31.56,77301.74,66.3,0.05156,8e-05,4.43104]
[1779689655087,31.56,77300.65,66.3,0.0515,8e-05,4.42692]
[1779689657904,31.56,77298.98,66.3,0.05138,8e-05,4.41835]
[1779689662680,31.57,77292.08,66.3,0.05086,8e-05,4.38223]
[1779689666758,31.57,77288.39,66.3,0.05059,8e-05,4.36363]
[1779689673061,31.58,77286.95,66.3,0.05045,8e-05,4.35262]
[1779689678251,31.59,77286.0,66.3,0.05043,8e-05,4.35095]
[1779689683286,31.59,77280.85,66.3,0.05006,8e-05,4.32533]
[1779689688325,31.6,77276.58,66.3,0.04976,8e-05,4.30467]
[1779689691690,31.6,77272.44,66.3,0.04946,8e-05,4.28332]
[1779689692219,31.6,77272.44,66.3,0.04946,8e-05,4.28332]
[1779689693562,31.6,77270.11,66.3,0.04929,8e-05,4.27185]
[1779689693893,31.6,77270.11,66.3,0.04929,8e-05,4.27185]
[1779689694177,31.61,77252.85,66.3,0.04798,8e-05,4.1801]
[1779689694353,31.61,77252.85,66.3,0.04798,8e-05,4.1801]
[1779689696181,31.61,77248.86,66.3,0.04769,8e-05,4.15965]
[1779689696733,31.61,77251.22,66.3,0.04788,8e-05,4.17289]
[1779689696778,31.61,77252.16,66.3,0.04796,8e-05,4.1786]
[1779689697308,31.61,77252.16,66.3,0.04796,8e-05,4.1786]
[1779689697661,31.61,77252.16,66.3,0.04796,8e-05,4.1786]
[1779689701027,31.61,77251.0,66.3,0.04788,8e-05,4.1728]
[1779689701061,31.61,77251.57,66.3,0.04793,8e-05,4.17596]
[1779689703459,31.62,77264.55,66.3,0.04894,8e-05,4.24727]
[1779689708495,31.63,77259.91,66.3,0.04863,8e-05,4.22554]
[1779689713530,31.64,77258.85,66.3,0.0486,8e-05,4.22306]
[1779689718227,31.64,77258.74,66.3,0.04862,8e-05,4.22436]
[1779689718481,31.64,77258.27,66.3,0.04859,8e-05,4.22248]
[1779689718564,31.64,77251.71,66.3,0.0481,8e-05,4.18817]
[1779689719653,31.64,77251.71,66.3,0.0481,8e-05,4.18817]
[1779689720271,31.64,77251.71,66.3,0.0481,8e-05,4.18817]
[1779689719700,31.65,77249.71,66.3,0.04796,8e-05,4.17819]
[1779689720590,31.65,77249.71,66.3,0.04796,8e-05,4.17819]
[1779689720854,31.65,77249.71,66.3,0.04796,8e-05,4.17819]
[1779689721238,31.65,77249.71,66.3,0.04796,8e-05,4.17819]
[1779689725239,31.64,77245.59,66.3,0.04763,7e-05,4.155]
[1779689725495,31.64,77244.86,66.3,0.04756,7e-05,4.14982]
[1779689727908,31.64,77240.24,66.3,0.0472,7e-05,4.12482]
[1779689728727,31.63,77226.63,66.3,0.04618,7e-05,4.05241]
[1779689730119,31.63,77226.63,66.3,0.04618,7e-05,4.05241]
[1779689731330,31.63,77225.46,66.3,0.04609,7e-05,4.04583]
[1779689732665,31.63,77216.25,66.3,0.04535,7e-05,3.99166]
[1779689733829,31.63,77216.25,66.3,0.04535,7e-05,3.99166]
[1779689739714,31.62,77220.76,66.3,0.04564,7e-05,4.01215]
[1779689744749,31.61,77213.09,66.3,0.04505,7e-05,3.97052]
[1779689746150,31.61,77213.09,66.3,0.04505,7e-05,3.97052]
[1779689748645,31.61,77210.88,66.3,0.04488,7e-05,3.95812]
[1779689750657,31.61,77207.75,66.3,0.04465,7e-05,3.94142]
[1779689750676,31.61,77207.75,66.3,0.04465,7e-05,3.94142]
[1779689753150,31.61,77205.14,66.3,0.04445,7e-05,3.92748]
[1779689757840,31.6,77213.94,66.3,0.04506,7e-05,3.97076]
[1779689762876,31.6,77215.31,66.3,0.04513,7e-05,3.97603]
[1779689767911,31.59,77214.33,66.3,0.04503,7e-05,3.96924]
[1779689772945,31.59,77216.34,66.3,0.04515,7e-05,3.97788]
[1779689777981,31.58,77218.15,66.3,0.04526,7e-05,3.98543]
[1779689783016,31.58,77219.3,66.3,0.04532,7e-05,3.98957]
[1779689785710,31.58,77218.33,66.3,0.04524,7e-05,3.98386]
[1779689791071,31.58,77217.52,66.3,0.04513,7e-05,3.97518]
[1779689792435,31.58,77215.44,66.3,0.04499,7e-05,3.96466]
[1779689797114,31.58,77205.69,66.3,0.04428,7e-05,3.9138]
[1779689802150,31.57,77206.89,66.3,0.04435,7e-05,3.91863]
[1779689807185,31.57,77202.27,66.3,0.044,7e-05,3.8939]
[1779689812220,31.57,77201.17,66.3,0.04391,7e-05,3.88728]
[1779689817255,31.56,77200.61,66.3,0.04386,7e-05,3.88337]
[1779689822291,31.56,77201.33,66.3,0.04389,7e-05,3.88599]
[1779689825319,31.56,77210.65,66.3,0.04454,7e-05,3.93285]
[1779689830354,31.56,77211.49,66.3,0.04458,7e-05,3.93577]
[1779689835413,31.55,77211.58,66.3,0.04457,7e-05,3.93483]
[1779689840448,31.55,77215.17,66.3,0.0448,7e-05,3.95156]
[1779689845483,31.54,77217.7,66.3,0.04496,7e-05,3.96302]
[1779689850518,31.54,77220.45,66.3,0.04514,7e-05,3.97563]
[1779689855553,31.53,77220.45,66.3,0.04506,7e-05,3.96901]
[1779689859581,31.53,77230.91,66.3,0.0458,7e-05,4.02186]
[1779689864616,31.53,77227.99,66.3,0.04556,7e-05,4.00484]
[1779689869651,31.52,77229.79,66.3,0.04567,7e-05,4.01233]
[1779689874686,31.52,77230.24,66.3,0.04568,7e-05,4.01285]
[1779689879721,31.51,77229.74,66.3,0.04561,7e-05,4.00849]
[1779689884756,31.51,77231.15,66.3,0.04569,7e-05,4.01409]
[1779689889797,31.5,77229.94,66.3,0.04558,7e-05,4.00613]
[1779689894832,31.5,77230.82,66.3,0.04562,7e-05,4.00908]
[1779689901733,31.49,77230.67,66.3,0.0456,7e-05,4.00734]
[1779689906916,31.49,77230.94,66.3,0.04558,7e-05,4.00595]
[1779689911951,31.48,77231.27,66.3,0.04553,7e-05,4.00104]
[1779689916986,31.48,77230.69,66.3,0.04546,7e-05,3.99647]
[1779689922022,31.47,77229.46,66.3,0.04535,7e-05,3.98856]
[1779689927057,31.47,77230.22,66.3,0.04538,7e-05,3.99096]
[1779689928136,31.47,77230.22,66.3,0.04538,7e-05,3.99096]
[1779689934105,31.46,77230.08,66.3,0.04534,7e-05,3.98804]
[1779689939142,31.46,77230.57,66.3,0.04536,7e-05,3.98903]
[1779689944177,31.46,77230.46,66.3,0.04533,7e-05,3.98692]
[1779689945442,31.46,77230.46,66.3,0.04533,7e-05,3.98692]
[1779689949775,31.45,77230.29,66.3,0.0453,7e-05,3.98511]
[1779689950352,31.45,77230.29,66.3,0.0453,7e-05,3.98511]
[1779689950378,31.45,77221.33,66.3,0.04464,7e-05,3.93798]
[1779689956261,31.45,77213.54,66.3,0.04407,7e-05,3.89699]
[1779689962303,31.44,77215.55,66.3,0.0442,7e-05,3.90611]
[1779689967338,31.44,77215.06,66.3,0.04415,7e-05,3.90262]
[1779689972373,31.44,77214.62,66.3,0.04405,7e-05,3.89438]
[1779689977409,31.44,77214.1,66.3,0.044,7e-05,3.89075]
[1779689983451,31.43,77214.75,66.3,0.04403,7e-05,3.8929]
[1779689988486,31.43,77214.31,66.3,0.04399,7e-05,3.88966]
[1779689993520,31.43,77214.98,66.3,0.04402,7e-05,3.89209]
[1779689998556,31.42,77215.17,66.3,0.04402,7e-05,3.89204]
[1779690003591,31.42,77215.04,66.3,0.044,7e-05,3.89037]
[1779690009633,31.42,77213.37,66.3,0.04386,7e-05,3.88049]
[1779690014669,31.42,77213.07,66.3,0.04382,7e-05,3.87802]
[1779690019703,31.41,77213.7,66.3,0.04386,7e-05,3.8803]
[1779690024738,31.41,77213.04,66.3,0.0438,7e-05,3.87604]
[1779690029773,31.41,77205.65,66.3,0.04327,7e-05,3.83777]
[1779690034817,31.41,77205.51,66.3,0.0432,7e-05,3.83154]
[1779690039853,31.41,77200.29,66.3,0.04283,7e-05,3.80472]
[1779690044888,31.41,77196.22,66.3,0.04254,7e-05,3.784]
[1779690048410,31.4,77196.68,66.3,0.04257,7e-05,3.78623]
[1779690048916,31.4,77187.33,66.3,0.04193,7e-05,3.73942]
[1779690053951,31.41,77187.76,66.3,0.04196,7e-05,3.74175]
[1779690058989,31.41,77185.82,66.3,0.04183,7e-05,3.73241]
[1779690063327,31.41,77182.18,66.3,0.04159,7e-05,3.71462]
[1779690069059,31.41,77181.54,66.3,0.04156,7e-05,3.71231]
[1779690070770,31.41,77181.19,66.3,0.04154,7e-05,3.7107]
[1779690073925,31.41,77173.16,66.3,0.041,7e-05,3.6716]
[1779690079129,31.41,77177.23,66.3,0.04129,7e-05,3.69266]
[1779690084164,31.42,77176.78,66.3,0.04127,7e-05,3.69125]
[1779690088353,31.42,77177.1,66.3,0.0413,7e-05,3.69332]
[1779690094235,31.42,77176.46,66.3,0.04122,7e-05,3.68648]
[1779690099269,31.42,77173.94,66.3,0.04106,7e-05,3.67494]
[1779690104738,31.42,77170.42,66.3,0.04084,7e-05,3.6583]
[1779690111931,31.43,77163.34,66.3,0.04039,7e-05,3.62547]
[1779690114893,31.43,77166.61,66.3,0.04062,7e-05,3.64203]
[1779690120416,31.43,77172.2,66.3,0.041,7e-05,3.67035]
[1779690124740,31.44,77173.38,66.3,0.04109,7e-05,3.67657]
[1779690125837,31.44,77179.58,66.3,0.04151,7e-05,3.70741]
[1779690129418,31.44,77185.47,66.3,0.04191,7e-05,3.73683]
[1779690134514,31.44,77194.17,66.3,0.04251,7e-05,3.78029]
[1779690136657,31.44,77194.17,66.3,0.04251,7e-05,3.78029]
[1779690141657,31.44,77189.54,66.3,0.04219,7e-05,3.75705]
[1779690145062,31.44,77184.96,66.3,0.04188,7e-05,3.73434]
[1779690150631,31.44,77187.84,66.3,0.04208,7e-05,3.74901]
[1779690151173,31.44,77187.84,66.3,0.04208,7e-05,3.74901]
[1779690151195,31.44,77187.84,66.3,0.04208,7e-05,3.74901]
[1779690156673,31.44,77195.63,66.3,0.04257,7e-05,3.78325]
[1779690161711,31.44,77193.85,66.3,0.04244,7e-05,3.77429]
[1779690165864,31.44,77193.17,66.3,0.0424,7e-05,3.77085]
[1779690168381,31.44,77191.72,66.3,0.0423,7e-05,3.7636]
[1779690169972,31.44,77191.73,66.3,0.0423,7e-05,3.76367]
[1779690175809,31.44,77191.36,66.3,0.04227,7e-05,3.76194]
[1779690177065,31.44,77191.36,66.3,0.04227,7e-05,3.76194]
[1779690181934,31.44,77191.59,66.3,0.04229,7e-05,3.76318]
[1779690187893,31.44,77191.28,66.3,0.04227,7e-05,3.76182]
[1779690189866,31.44,77191.47,66.3,0.04228,7e-05,3.7628]
[1779690190900,31.44,77191.46,66.3,0.04228,7e-05,3.76278]
[1779690190914,31.44,77182.02,66.3,0.04164,7e-05,3.71586]
[1779690195950,31.44,77178.03,66.3,0.04138,7e-05,3.69675]
[1779690198971,31.44,77164.76,66.3,0.0405,7e-05,3.63214]
[1779690201733,31.44,77163.87,66.3,0.04044,7e-05,3.62805]
[1779690201834,31.44,77163.58,66.3,0.04043,7e-05,3.62713]
[1779690205630,31.45,77160.19,66.3,0.04021,7e-05,3.61109]
[1779690205656,31.45,77160.19,66.3,0.04021,7e-05,3.61109]
[1779690209044,31.45,77143.3,66.3,0.03913,6e-05,3.53105]
[1779690214861,31.46,77142.82,66.3,0.03907,6e-05,3.52574]
[1779690215396,31.46,77142.82,66.3,0.03907,6e-05,3.52574]
[1779690215894,31.46,77143.11,66.3,0.0391,6e-05,3.52747]
[1779690220677,31.46,77142.33,66.3,0.03906,6e-05,3.52508]
[1779690224149,31.46,77151.57,66.3,0.03968,7e-05,3.57088]
[1779690228490,31.47,77151.51,66.3,0.03969,7e-05,3.57125]
[1779690234219,31.47,77150.96,66.3,0.03967,7e-05,3.57029]
[1779690239254,31.47,77151.23,66.3,0.03971,7e-05,3.57274]
[1779690243945,31.48,77149.68,66.3,0.03962,7e-05,3.56619]
[1779690244954,31.48,77150.5,66.3,0.03968,7e-05,3.57037]
[1779690245011,31.48,77150.5,66.3,0.03968,7e-05,3.57037]
[1779690245265,31.48,77150.5,66.3,0.03968,7e-05,3.57037]
[1779690246641,31.48,77152.67,66.3,0.03982,7e-05,3.58105]
[1779690246743,31.48,77150.46,66.3,0.03968,7e-05,3.57059]
[1779690250065,31.48,77149.68,66.3,0.03964,7e-05,3.56755]
[1779690256374,31.48,77150.44,66.3,0.03971,7e-05,3.57282]
[1779690257887,31.48,77150.44,66.3,0.03971,7e-05,3.57282]
[1779690257988,31.49,77150.44,66.3,0.03972,7e-05,3.57326]
[1779690261272,31.49,77150.43,66.3,0.03972,7e-05,3.57359]
[1779690261545,31.49,77150.43,66.3,0.03972,7e-05,3.57359]
[1779690261558,31.49,77150.43,66.3,0.03972,7e-05,3.57359]
[1779690268462,31.49,77156.85,66.3,0.04016,7e-05,3.6058]
[1779690273497,31.49,77157.58,66.3,0.04016,7e-05,3.60515]
[1779690279839,31.49,77157.63,66.3,0.04017,7e-05,3.6059]
[1779690285581,31.5,77151.59,66.3,0.03979,7e-05,3.57787]
[1779690290616,31.5,77153.9,66.3,0.03996,7e-05,3.58995]
[1779690296657,31.5,77153.04,66.3,0.03992,7e-05,3.58689]
[1779690300838,31.5,77147.23,66.3,0.03955,7e-05,3.55952]
[1779690301772,31.51,77147.09,66.3,0.03954,6e-05,3.55909]
[1779690307735,31.51,77139.4,66.3,0.03907,6e-05,3.52426]
[1779690313782,31.52,77139.52,66.3,0.0391,6e-05,3.52658]
[1779690318818,31.52,77140.89,66.3,0.03921,6e-05,3.53453]
[1779690323853,31.52,77140.34,66.3,0.03919,6e-05,3.53327]
[1779690326241,31.52,77140.34,66.3,0.03919,6e-05,3.53327]
[1779690331909,31.53,77150.27,66.3,0.03982,7e-05,3.57832]
[1779690336944,31.53,77153.16,66.3,0.04002,7e-05,3.59357]
[1779690341980,31.54,77152.19,66.3,0.03998,7e-05,3.58997]
[1779690346265,31.54,77148.22,66.3,0.03973,7e-05,3.57153]
[1779690347898,31.54,77148.22,66.3,0.03973,7e-05,3.57179]
[1779690348022,31.54,77148.16,66.3,0.03973,7e-05,3.57202]
[1779690354064,31.55,77147.69,66.3,0.03972,7e-05,3.57147]
[1779690359100,31.55,77143.06,66.3,0.03945,6e-05,3.55078]
[1779690364379,31.55,77143.64,66.3,0.0395,6e-05,3.55491]
[1779690364455,31.56,77143.7,66.3,0.03951,6e-05,3.55554]
[1779690370176,31.56,77152.18,66.3,0.04009,7e-05,3.59807]
[1779690372643,31.56,77152.47,66.3,0.04011,7e-05,3.59971]
[1779690373000,31.56,77152.47,66.3,0.04012,7e-05,3.60021]
[1779690378233,31.57,77153.89,66.3,0.04023,7e-05,3.60837]
[1779690383268,31.57,77154.51,66.3,0.04028,7e-05,3.61265]
[1779690388303,31.57,77156.76,66.3,0.04045,7e-05,3.62483]
[1779690390762,31.57,77158.84,66.3,0.04059,7e-05,3.63517]
[1779690393146,31.58,77166.48,66.3,0.04106,7e-05,3.66819]
[1779690393345,31.58,77166.8,66.3,0.04108,7e-05,3.66993]
[1779690394136,31.58,77166.8,66.3,0.04108,7e-05,3.66993]
[1779690394351,31.58,77167.06,66.3,0.0411,7e-05,3.67133]
[1779690399387,31.58,77168.04,66.3,0.04118,7e-05,3.67684]
[1779690404424,31.58,77167.99,66.3,0.04118,7e-05,3.67727]
[1779690411472,31.58,77167.64,66.3,0.04117,7e-05,3.67647]
[1779690416245,31.58,77167.55,66.3,0.04117,7e-05,3.67654]
[1779690417378,31.58,77167.8,66.3,0.04119,7e-05,3.67789]
[1779690417388,31.58,77167.8,66.3,0.04119,7e-05,3.67789]
[1779690417434,31.58,77167.8,66.3,0.04119,7e-05,3.67789]
[1779690417514,31.58,77166.79,66.3,0.04113,7e-05,3.67306]
[1779690423556,31.59,77164.25,66.3,0.04096,7e-05,3.6613]
[1779690428590,31.59,77165.0,66.3,0.04102,7e-05,3.66544]
[1779690433627,31.59,77165.07,66.3,0.04103,7e-05,3.6662]
[1779690438662,31.59,77166.31,66.3,0.04112,7e-05,3.67262]
[1779690442447,31.59,77166.5,66.3,0.04113,7e-05,3.67375]
[1779690448731,31.59,77157.76,66.3,0.04056,7e-05,3.63195]
[1779690453767,31.59,77154.13,66.3,0.04028,7e-05,3.6102]
[1779690458802,31.6,77154.13,66.3,0.0403,7e-05,3.61102]
[1779690462144,31.6,77154.22,66.3,0.0403,7e-05,3.61162]
[1779690462832,31.6,77154.52,66.3,0.04033,7e-05,3.61354]
[1779690467867,31.6,77152.94,66.3,0.04024,7e-05,3.60693]
[1779690472902,31.6,77159.81,66.3,0.0407,7e-05,3.64101]
[1779690478089,31.61,77159.72,66.3,0.04071,7e-05,3.64112]
[1779690480147,31.61,77166.25,66.3,0.04115,7e-05,3.67339]
[1779690480958,31.61,77166.27,66.3,0.04115,7e-05,3.67357]
[1779690485992,31.61,77168.51,66.3,0.0413,7e-05,3.68482]
[1779690492035,31.61,77170.07,66.3,0.04141,7e-05,3.69271]
[1779690497070,31.61,77168.46,66.3,0.0413,7e-05,3.68494]
[1779690504119,31.61,77169.86,66.3,0.0414,7e-05,3.69212]
[1779690509154,31.61,77169.95,66.3,0.04141,7e-05,3.69268]
[1779690514189,31.61,77169.93,66.3,0.04136,7e-05,3.68785]
[1779690521239,31.61,77169.75,66.3,0.04135,7e-05,3.6872]
[1779690526277,31.61,77168.92,66.3,0.0413,7e-05,3.68337]
[1779690528966,31.61,77169.58,66.3,0.04134,7e-05,3.68665]
[1779690530305,31.61,77180.41,66.3,0.04208,7e-05,3.74012]
[1779690531729,31.61,77180.41,66.3,0.04208,7e-05,3.74012]
[1779690537355,31.61,77184.32,66.3,0.04234,7e-05,3.75894]
[1779690542091,31.61,77184.5,66.3,0.04235,7e-05,3.75958]
[1779690542829,31.61,77184.48,66.3,0.04234,7e-05,3.75941]
[1779690548010,31.61,77184.02,66.3,0.04231,7e-05,3.75682]
[1779690548268,31.61,77184.02,66.3,0.04231,7e-05,3.75677]
[1779690548961,31.61,77184.02,66.3,0.04231,7e-05,3.75677]
[1779690558502,31.61,77186.33,66.3,0.04247,7e-05,3.7683]
[1779690560220,31.61,77186.33,66.3,0.04247,7e-05,3.7683]
[1779690564096,31.61,77186.48,66.3,0.04248,7e-05,3.76895]
[1779690569579,31.61,77196.8,66.3,0.04318,7e-05,3.81971]
[1779690574613,31.6,77193.34,66.3,0.04288,7e-05,3.79684]
[1779690580656,31.6,77193.12,66.3,0.04285,7e-05,3.79511]
[1779690590726,31.6,77193.12,66.3,0.04284,7e-05,3.79404]
[1779690599790,31.6,77193.08,66.3,0.04282,7e-05,3.79285]
[1779690604825,31.6,77193.0,66.3,0.04281,7e-05,3.79188]
[1779690609860,31.59,77192.75,66.3,0.04278,7e-05,3.79008]
[1779690615902,31.59,77193.03,66.3,0.04279,7e-05,3.79082]
[1779690620937,31.59,77193.62,66.3,0.04283,7e-05,3.79321]
[1779690625972,31.59,77197.23,66.3,0.04307,7e-05,3.81073]
[1779690631010,31.59,77203.36,66.3,0.04343,7e-05,3.83577]
[1779690636053,31.58,77208.62,66.3,0.04379,7e-05,3.86129]
[1779690641088,31.58,77215.96,66.3,0.04429,7e-05,3.89725]
[1779690647137,31.57,77216.6,66.3,0.04431,7e-05,3.89869]
[1779690652173,31.57,77218.2,66.3,0.0444,7e-05,3.90536]
[1779690657208,31.57,77219.71,66.3,0.04449,7e-05,3.91154]
[1779690662243,31.56,77225.67,66.3,0.04489,7e-05,3.94049]
[1779690668286,31.55,77227.97,66.3,0.04502,7e-05,3.9497]
[1779690673321,31.55,77228.4,66.3,0.04503,7e-05,3.95007]
[1779690678356,31.54,77227.0,66.3,0.0449,7e-05,3.94105]
[1779690683392,31.54,77221.85,66.3,0.04451,7e-05,3.91296]
[1779690688426,31.54,77220.7,66.3,0.0444,7e-05,3.90559]
[1779690693462,31.53,77220.56,66.3,0.04432,7e-05,3.89839]
[1779690698864,31.53,77220.64,66.3,0.04431,7e-05,3.89794]
[1779690701518,31.53,77231.99,66.3,0.04511,7e-05,3.95462]
[1779690703408,31.52,77232.04,66.3,0.0451,7e-05,3.95449]
[1779690704574,31.52,77238.91,66.3,0.0456,7e-05,3.98963]
[1779690705549,31.52,77246.87,66.3,0.04618,7e-05,4.0306]
[1779690710547,31.51,77255.99,66.3,0.04681,7e-05,4.07564]
[1779690716623,31.5,77259.79,66.3,0.04704,7e-05,4.09168]
[1779690721991,31.5,77258.39,66.3,0.0469,7e-05,4.08208]
[1779690727700,31.49,77251.01,66.3,0.04631,7e-05,4.03989]
[1779690732735,31.48,77258.4,66.3,0.04682,7e-05,4.07633]
[1779690738105,31.48,77263.08,66.3,0.04714,8e-05,4.09888]
[1779690742649,31.47,77272.05,66.3,0.04778,8e-05,4.14365]
[1779690744086,31.47,77272.56,66.3,0.04781,8e-05,4.14576]
[1779690745455,31.47,77272.0,66.3,0.04776,8e-05,4.14216]
[1779690750863,31.45,77270.24,66.3,0.04756,8e-05,4.12851]
[1779690755900,31.45,77264.08,66.3,0.047,7e-05,4.08782]
[1779690758426,31.44,77264.1,66.3,0.04699,7e-05,4.08685]
[1779690763444,31.44,77251.84,66.3,0.04604,7e-05,4.02008]
[1779690768991,31.43,77245.77,66.3,0.04556,7e-05,3.98601]
[1779690771553,31.43,77242.53,66.3,0.04531,7e-05,3.96843]
[1779690776811,31.42,77257.72,66.3,0.04641,7e-05,4.04596]
[1779690777767,31.42,77259.91,66.3,0.04656,7e-05,4.05652]
[1779690783105,31.41,77252.41,66.3,0.04596,7e-05,4.01428]
[1779690784748,31.41,77252.43,66.3,0.04595,7e-05,4.01396]
[1779690790154,31.4,77267.5,66.3,0.04703,8e-05,4.09007]
[1779690791309,31.4,77267.5,66.3,0.04703,8e-05,4.09007]
[1779690793655,31.4,77267.15,66.3,0.04698,8e-05,4.08654]
[1779690794981,31.4,77267.15,66.3,0.04697,8e-05,4.08597]
[1779690801015,31.39,77267.75,66.3,0.04698,8e-05,4.08632]
[1779690805997,31.38,77269.62,66.3,0.04706,8e-05,4.09261]
[1779690811301,31.37,77268.86,66.3,0.0469,8e-05,4.07982]
[1779690814963,31.36,77262.56,66.3,0.0464,7e-05,4.0448]
[1779690818288,31.36,77261.16,66.3,0.04628,7e-05,4.03577]
[1779690824415,31.35,77262.62,66.3,0.04635,7e-05,4.04071]
[1779690832469,31.34,77263.35,66.3,0.04633,7e-05,4.03944]
[1779690837483,31.33,77262.95,66.3,0.04625,7e-05,4.03393]
[1779690839771,31.33,77262.95,66.3,0.04625,7e-05,4.03393]
[1779690845538,31.32,77259.26,66.3,0.0459,7e-05,4.00952]
[1779690850574,31.31,77257.74,66.3,0.04575,7e-05,3.99889]
[1779690855609,31.3,77252.41,66.3,0.04533,7e-05,3.96864]
[1779690860644,31.3,77252.47,66.3,0.0453,7e-05,3.96668]
[1779690864142,31.29,77252.53,66.3,0.04529,7e-05,3.96609]
[1779690864155,31.29,77252.53,66.3,0.04529,7e-05,3.96609]
[1779690870714,31.28,77252.96,66.3,0.04527,7e-05,3.96475]
[1779690875750,31.28,77258.9,66.3,0.04562,7e-05,3.98836]
[1779690878476,31.28,77259.35,66.3,0.04565,7e-05,3.99025]
[1779690883453,31.27,77270.03,66.3,0.0464,7e-05,4.0438]
[1779690883975,31.27,77271.72,66.3,0.04652,7e-05,4.05217]
[1779690889670,31.26,77273.36,66.3,0.0466,7e-05,4.05735]
[1779690894883,31.25,77280.81,66.3,0.0471,8e-05,4.09315]
[1779690897340,31.25,77280.24,66.3,0.04705,8e-05,4.08949]
[1779690898784,31.24,77278.47,66.3,0.0469,8e-05,4.07883]
[1779690903948,31.23,77279.51,66.3,0.04693,8e-05,4.08081]
[1779690912006,31.22,77282.32,66.3,0.04707,8e-05,4.0907]
[1779690918046,31.21,77282.23,66.3,0.04701,8e-05,4.08644]
[1779690928116,31.19,77282.23,66.3,0.04692,8e-05,4.08024]
[1779690933151,31.18,77282.62,66.3,0.04685,8e-05,4.07413]
[1779690939193,31.17,77283.37,66.3,0.04685,8e-05,4.07451]
[1779690944228,31.17,77284.47,66.3,0.04689,8e-05,4.07734]
[1779690949263,31.16,77287.9,66.3,0.04711,8e-05,4.09255]
[1779690951003,31.16,77287.88,66.3,0.0471,8e-05,4.09182]
[1779690956312,31.15,77286.89,66.3,0.04697,8e-05,4.08281]
[1779690958912,31.14,77286.89,66.3,0.04695,8e-05,4.08159]
[1779690964369,31.13,77282.93,66.3,0.0466,8e-05,4.05697]
[1779690965046,31.13,77282.93,66.3,0.0466,8e-05,4.05697]
[1779690970177,31.13,77282.89,66.3,0.04657,8e-05,4.05504]
[1779690975446,31.12,77287.55,66.3,0.04686,8e-05,4.07514]
[1779690980481,31.11,77287.15,66.3,0.04679,8e-05,4.07005]
[1779690983502,31.1,77296.05,66.3,0.04744,8e-05,4.11581]
[1779690988537,31.09,77299.92,66.3,0.04768,8e-05,4.1333]
[1779690993572,31.09,77304.67,66.3,0.04795,8e-05,4.15031]
[1779690999614,31.07,77305.14,66.3,0.04792,8e-05,4.14872]
[1779691004649,31.07,77306.98,66.3,0.04802,8e-05,4.15528]
[1779691006487,31.06,77306.64,66.3,0.04798,8e-05,4.15277]
[1779691006947,31.06,77306.64,66.3,0.04797,8e-05,4.1521]
[1779691007050,31.06,77306.64,66.3,0.04797,8e-05,4.1521]
[1779691007494,31.06,77306.64,66.3,0.04797,8e-05,4.1521]
[1779691007553,31.06,77311.55,66.3,0.04834,8e-05,4.17801]
[1779691007676,31.06,77331.08,66.3,0.04988,8e-05,4.28478]
[1779691010906,31.06,77337.74,66.3,0.05039,8e-05,4.32012]
[1779691012370,31.05,77339.99,66.3,0.05054,8e-05,4.33086]
[1779691016409,31.04,77344.4,66.3,0.05086,8e-05,4.35274]
[1779691021774,31.03,77336.66,66.3,0.05013,8e-05,4.30267]
[1779691023118,31.03,77336.66,66.3,0.05013,8e-05,4.30267]
[1779691025281,31.02,77336.34,66.3,0.05008,8e-05,4.29929]
[1779691026791,31.02,77332.75,66.3,0.04977,8e-05,4.27788]
[1779691028850,31.01,77331.22,66.3,0.04963,8e-05,4.26795]
[1779691029105,31.01,77331.22,66.3,0.04963,8e-05,4.26795]
[1779691029370,31.01,77331.22,66.3,0.04963,8e-05,4.26795]
[1779691031417,31.01,77321.45,66.3,0.04883,8e-05,4.21223]
[1779691036918,31.0,77320.91,66.3,0.04874,8e-05,4.20608]
[1779691042921,30.99,77324.12,66.3,0.04893,8e-05,4.2191]
[1779691047956,30.98,77312.77,66.3,0.04799,8e-05,4.15412]
[1779691052991,30.97,77319.83,66.3,0.04845,8e-05,4.1845]
[1779691055606,30.97,77319.64,66.3,0.04842,8e-05,4.18287]
[1779691059764,30.96,77320.01,66.3,0.04841,8e-05,4.18192]
[1779691061746,30.96,77324.02,66.3,0.04871,8e-05,4.20257]
[1779691062963,30.96,77323.91,66.3,0.04869,8e-05,4.20134]
[1779691068097,30.95,77335.8,66.3,0.04957,8e-05,4.26242]
[1779691070251,30.95,77335.8,66.3,0.04957,8e-05,4.26242]
[1779691076547,30.93,77334.39,66.3,0.04938,8e-05,4.2497]
[1779691078226,30.93,77335.09,66.3,0.04942,8e-05,4.25219]
[1779691079022,30.93,77335.42,66.3,0.04943,8e-05,4.25333]
[1779691081469,30.92,77334.47,66.3,0.04934,8e-05,4.24675]
[1779691086517,30.91,77334.14,66.3,0.04926,8e-05,4.24094]
[1779691088888,30.91,77334.14,66.3,0.04926,8e-05,4.24094]
[1779691094282,30.9,77334.16,66.3,0.04918,8e-05,4.2359]
[1779691096507,30.9,77333.51,66.3,0.04912,8e-05,4.2317]
[1779691100235,30.89,77333.2,66.3,0.04906,8e-05,4.22754]
[1779691101176,30.89,77333.2,66.3,0.04905,8e-05,4.22693]
[1779691103098,30.89,77333.2,66.3,0.04904,8e-05,4.22633]
[1779691108380,30.88,77333.1,66.3,0.04898,8e-05,4.2216]
[1779691115429,30.87,77332.81,66.3,0.04884,8e-05,4.21071]
[1779691120464,30.86,77329.09,66.3,0.0485,8e-05,4.18753]
[1779691125395,30.85,77329.51,66.3,0.04851,8e-05,4.18777]
[1779691131541,30.84,77329.84,66.3,0.04848,8e-05,4.18602]
[1779691136578,30.84,77331.44,66.3,0.04857,8e-05,4.19228]
[1779691141613,30.83,77331.91,66.3,0.04857,8e-05,4.19234]
[1779691146966,30.83,77331.77,66.3,0.04853,8e-05,4.18958]
[1779691153697,30.82,77328.83,66.3,0.04825,8e-05,4.1696]
[1779691158732,30.81,77328.23,66.3,0.04816,8e-05,4.16392]
[1779691163767,30.8,77325.23,66.3,0.0479,8e-05,4.14518]
[1779691168802,30.8,77333.96,66.3,0.04854,8e-05,4.19057]
[1779691169667,30.8,77333.96,66.3,0.04854,8e-05,4.19057]
[1779691174845,30.79,77334.77,66.3,0.0485,8e-05,4.18645]
[1779691181895,30.78,77332.61,66.3,0.04827,8e-05,4.1702]
[1779691187081,30.77,77331.04,66.3,0.04813,8e-05,4.16004]
[1779691192751,30.76,77324.02,66.3,0.04754,8e-05,4.11882]
[1779691194888,30.76,77321.73,66.3,0.04734,8e-05,4.10501]
[1779691195077,30.76,77321.73,66.3,0.04734,8e-05,4.10501]
[1779691195092,30.76,77320.55,66.3,0.04724,8e-05,4.09817]
[1779691201031,30.75,77314.59,66.3,0.04674,8e-05,4.06314]
[1779691206067,30.75,77319.86,66.3,0.04711,8e-05,4.08932]
[1779691211102,30.74,77321.59,66.3,0.04721,8e-05,4.09612]
[1779691220171,30.73,77321.26,66.3,0.04712,8e-05,4.08975]
[1779691227221,30.72,77326.93,66.3,0.0475,8e-05,4.11672]
[1779691232227,30.71,77329.13,66.3,0.04759,8e-05,4.12131]
[1779691235730,30.71,77331.69,66.3,0.04776,8e-05,4.13357]
[1779691240796,30.7,77332.21,66.3,0.04779,8e-05,4.13531]
[1779691246835,30.69,77334.84,66.3,0.04792,8e-05,4.14494]
[1779691257432,30.67,77346.62,66.3,0.04875,8e-05,4.20267]
[1779691264485,30.66,77346.71,66.3,0.0487,8e-05,4.19893]
[1779691269520,30.65,77347.54,66.3,0.04872,8e-05,4.20059]
[1779691274554,30.65,77347.61,66.3,0.04868,8e-05,4.19804]
[1779691276983,30.64,77347.81,66.3,0.04868,8e-05,4.19798]
[1779691282611,30.63,77347.65,66.3,0.04861,8e-05,4.19329]
[1779691287646,30.62,77347.64,66.3,0.04857,8e-05,4.19008]
[1779691293688,30.62,77340.99,66.3,0.04794,8e-05,4.14487]
[1779691298724,30.61,77338.35,66.3,0.04769,8e-05,4.1278]
[1779691304765,30.6,77339.46,66.3,0.04774,8e-05,4.13084]
[1779691310808,30.59,77339.14,66.3,0.04767,8e-05,4.12609]
[1779691317857,30.58,77338.58,66.3,0.04758,8e-05,4.11967]
[1779691324906,30.58,77339.05,66.3,0.04757,8e-05,4.11898]
[1779691329940,30.57,77333.29,66.3,0.04709,8e-05,4.0854]
[1779691331748,30.57,77333.18,66.3,0.04707,8e-05,4.08439]
[1779691339004,30.56,77332.46,66.3,0.04697,8e-05,4.07738]
[1779691344044,30.56,77335.75,66.3,0.0472,8e-05,4.09335]
[1779691349079,30.55,77334.85,66.3,0.0471,8e-05,4.0861]
[1779691356128,30.54,77332.99,66.3,0.04686,8e-05,4.06831]
[1779691357435,30.54,77332.99,66.3,0.04686,8e-05,4.06831]
[1779691359868,30.54,77332.95,66.3,0.04685,8e-05,4.06775]
[1779691362175,30.54,77332.27,66.3,0.04678,8e-05,4.06268]
[1779691369221,30.53,77334.86,66.3,0.04694,8e-05,4.07393]
[1779691374256,30.53,77335.71,66.3,0.04698,8e-05,4.07672]
[1779691379291,30.52,77336.13,66.3,0.04698,8e-05,4.07713]
[1779691384326,30.52,77334.27,66.3,0.04681,8e-05,4.06513]
[1779691389361,30.51,77334.13,66.3,0.04678,8e-05,4.0626]
[1779691394396,30.51,77332.41,66.3,0.04662,8e-05,4.05153]
[1779691400438,30.5,77332.55,66.3,0.0466,8e-05,4.05029]
[1779691405139,30.5,77332.7,66.3,0.0466,8e-05,4.05011]
[1779691409688,30.49,77332.61,66.3,0.04657,8e-05,4.04832]
[1779691409726,30.49,77332.61,66.3,0.04657,8e-05,4.04832]
[1779691411729,30.49,77328.36,66.3,0.04623,8e-05,4.02437]
[1779691412443,30.49,77327.42,66.3,0.0461,8e-05,4.0139]
[1779691414460,30.49,77329.74,66.3,0.04627,8e-05,4.02587]
[1779691414532,30.49,77329.74,66.3,0.04627,8e-05,4.02587]
[1779691416539,30.49,77330.44,66.3,0.04632,8e-05,4.02908]
[1779691422060,30.48,77332.64,66.3,0.04647,8e-05,4.03944]
[1779691429647,30.48,77332.29,66.3,0.0464,8e-05,4.0349]
[1779691431444,30.48,77332.29,66.3,0.0464,8e-05,4.0349]
[1779691433473,30.48,77328.24,66.3,0.04608,8e-05,4.01218]
[1779691434104,30.48,77328.24,66.3,0.04608,8e-05,4.01218]
[1779691436109,30.47,77328.4,66.3,0.04608,8e-05,4.01254]
[1779691437261,30.47,77328.39,66.3,0.04608,8e-05,4.01198]
[1779691437782,30.47,77328.39,66.3,0.04608,8e-05,4.01198]
[1779691443678,30.47,77328.5,66.3,0.04606,8e-05,4.01106]
[1779691445222,30.47,77328.44,66.3,0.04605,8e-05,4.01025]
[1779691447224,30.47,77327.44,66.3,0.04597,8e-05,4.00438]
[1779691448336,30.47,77327.21,66.3,0.04595,8e-05,4.0029]
[1779691453751,30.46,77327.09,66.3,0.04592,8e-05,4.0011]
[1779691454393,30.46,77326.98,66.3,0.04591,8e-05,4.00028]
[1779691454789,30.46,77326.98,66.3,0.04591,8e-05,4.00028]
[1779691454823,30.46,77326.4,66.3,0.04586,8e-05,3.99693]
[1779691459858,30.46,77326.38,66.3,0.04585,8e-05,3.99603]
[1779691466954,30.46,77326.38,66.3,0.04585,8e-05,3.99603]
[1779691467308,30.46,77331.04,66.3,0.04619,8e-05,4.02004]
[1779691472949,30.45,77333.13,66.3,0.04628,8e-05,4.02488]
[1779691478991,30.45,77334.41,66.3,0.04635,8e-05,4.03044]
[1779691480405,30.45,77334.41,66.3,0.04635,8e-05,4.03044]
[1779691487047,30.44,77334.33,66.3,0.04632,8e-05,4.02822]
[1779691492082,30.44,77329.7,66.3,0.04595,8e-05,4.00218]
[1779691492990,30.44,77329.7,66.3,0.04595,8e-05,4.00218]
[1779691499131,30.44,77329.61,66.3,0.04593,8e-05,4.00047]
[1779691504166,30.44,77329.56,66.3,0.04591,8e-05,3.99933]
[1779691509206,30.43,77326.89,66.3,0.0457,8e-05,3.98417]
[1779691514236,30.43,77326.82,66.3,0.04568,8e-05,3.98288]
[1779691520278,30.43,77326.48,66.3,0.04564,8e-05,3.98015]
[1779691521220,30.43,77326.48,66.3,0.04564,8e-05,3.98015]
[1779691526320,30.43,77333.95,66.3,0.04619,8e-05,4.01927]
[1779691533369,30.42,77333.59,66.3,0.04609,8e-05,4.01074]
[1779691534243,30.42,77333.59,66.3,0.04609,8e-05,4.01074]
[1779691539411,30.42,77333.91,66.3,0.0461,8e-05,4.01129]
[1779691546639,30.42,77333.53,66.3,0.04606,8e-05,4.00848]
[1779691558765,30.41,77333.53,66.3,0.04604,8e-05,4.00701]
[1779691571636,30.4,77331.9,66.3,0.04587,8e-05,3.99488]
[1779691576671,30.4,77337.03,66.3,0.04625,8e-05,4.02184]
[1779691578685,30.4,77345.86,66.3,0.04692,8e-05,4.06938]
[1779691580432,30.4,77346.74,66.3,0.04699,8e-05,4.07391]
[1779691585733,30.4,77352.16,66.3,0.04742,8e-05,4.10436]
[1779691590769,30.4,77351.7,66.3,0.0474,8e-05,4.10277]
[1779691595804,30.41,77362.34,66.3,0.04819,8e-05,4.15694]
[1779691600839,30.41,77364.71,66.3,0.04839,8e-05,4.17036]
[1779691605874,30.41,77365.78,66.3,0.04847,8e-05,4.17643]
[1779691611163,30.41,77365.52,66.3,0.04845,8e-05,4.17505]
[1779691616363,30.4,77365.53,66.3,0.04842,8e-05,4.17251]
[1779691619978,30.4,77375.29,66.3,0.04919,8e-05,4.2264]
[1779691620492,30.4,77375.29,66.3,0.04919,8e-05,4.2264]
[1779691620561,30.4,77375.29,66.3,0.04919,8e-05,4.2264]
[1779691620906,30.4,77375.29,66.3,0.04919,8e-05,4.2264]
[1779691621059,30.4,77375.29,66.3,0.04919,8e-05,4.2264]
[1779691621093,30.4,77395.55,66.3,0.05085,8e-05,4.34053]
[1779691621425,30.4,77395.55,66.3,0.05085,8e-05,4.34053]
[1779691622243,30.4,77395.55,66.3,0.05085,8e-05,4.34053]
[1779691622284,30.4,77405.05,66.3,0.05164,8e-05,4.39448]
[1779691622656,30.4,77405.05,66.3,0.05164,8e-05,4.39448]
[1779691622992,30.4,77405.05,66.3,0.05164,8e-05,4.39448]
[1779691623792,30.4,77406.46,66.3,0.05175,8e-05,4.40249]
[1779691624928,30.4,77406.64,66.3,0.05176,8e-05,4.40262]
[1779691625016,30.4,77406.64,66.3,0.05176,8e-05,4.40262]
[1779691626874,30.39,77408.42,66.3,0.05188,8e-05,4.41101]
[1779691627030,30.39,77412.92,66.3,0.05224,8e-05,4.43596]
[1779691627805,30.39,77412.92,66.3,0.05224,8e-05,4.43596]
[1779691628036,30.39,77416.46,66.3,0.05254,8e-05,4.45625]
[1779691629712,30.39,77416.47,66.3,0.05253,8e-05,4.45529]
[1779691629851,30.39,77416.47,66.3,0.05253,8e-05,4.45529]
[1779691630250,30.38,77426.52,66.3,0.05337,9e-05,4.51258]
[1779691631585,30.38,77434.37,66.3,0.05405,9e-05,4.55817]
[1779691631848,30.38,77434.37,66.3,0.05405,9e-05,4.55817]
[1779691632192,30.38,77434.37,66.3,0.05405,9e-05,4.55817]
[1779691632689,30.38,77435.18,66.3,0.05411,9e-05,4.56255]
[1779691633217,30.38,77435.18,66.3,0.05411,9e-05,4.56255]
[1779691636232,30.38,77435.69,66.3,0.05413,9e-05,4.56396]
[1779691636286,30.38,77434.55,66.3,0.05402,9e-05,4.5565]
[1779691637164,30.38,77434.55,66.3,0.05402,9e-05,4.5565]
[1779691640838,30.37,77435.45,66.3,0.05406,9e-05,4.55935]
[1779691646164,30.36,77435.58,66.3,0.05401,9e-05,4.55587]
[1779691651199,30.35,77433.41,66.3,0.05371,9e-05,4.53406]
[1779691652381,30.35,77426.4,66.3,0.05309,9e-05,4.49245]
[1779691653683,30.35,77423.22,66.3,0.05281,9e-05,4.47334]
[1779691658122,30.34,77409.22,66.3,0.05157,8e-05,4.38871]
[1779691658248,30.33,77412.87,66.3,0.05186,8e-05,4.40865]
[1779691658773,30.33,77412.87,66.3,0.05186,8e-05,4.40865]
[1779691659255,30.33,77418.69,66.3,0.05235,8e-05,4.44203]
[1779691661673,30.33,77418.86,66.3,0.05233,8e-05,4.44089]
[1779691662305,30.33,77418.86,66.3,0.05233,8e-05,4.44089]
[1779691663283,30.32,77408.44,66.3,0.05143,8e-05,4.37931]
[1779691666576,30.32,77408.93,66.3,0.05143,8e-05,4.3792]
[1779691666765,30.32,77408.93,66.3,0.05143,8e-05,4.3792]
[1779691668503,30.31,77405.99,66.3,0.05116,8e-05,4.36047]
[1779691669201,30.31,77405.99,66.3,0.05116,8e-05,4.36047]
[1779691674360,30.3,77405.56,66.3,0.05104,8e-05,4.3526]
[1779691680806,30.29,77405.81,66.3,0.05101,8e-05,4.3505]
[1779691680907,30.28,77405.8,66.3,0.05097,8e-05,4.34783]
[1779691682290,30.28,77405.8,66.3,0.05097,8e-05,4.34783]
[1779691683581,30.28,77406.17,66.3,0.051,8e-05,4.34986]
[1779691688671,30.28,77412.6,66.3,0.05154,8e-05,4.38696]
[1779691688773,30.28,77412.67,66.3,0.05155,8e-05,4.38729]
[1779691691470,30.28,77412.71,66.3,0.05152,8e-05,4.38571]
[1779691691480,30.27,77412.78,66.3,0.05151,8e-05,4.38521]
[1779691692983,30.27,77412.78,66.3,0.05151,8e-05,4.38521]
[1779691693079,30.27,77412.66,66.3,0.0515,8e-05,4.38446]
[1779691695489,30.27,77412.62,66.3,0.05149,8e-05,4.38334]
[1779691696286,30.27,77412.62,66.3,0.05149,8e-05,4.38334]
[1779691697071,30.27,77412.62,66.3,0.05146,8e-05,4.38157]
[1779691697172,30.27,77412.62,66.3,0.05146,8e-05,4.38153]
[1779691699725,30.27,77412.72,66.3,0.05147,8e-05,4.382]
[1779691702396,30.27,77412.73,66.3,0.05147,8e-05,4.38199]
[1779691702640,30.27,77412.73,66.3,0.05147,8e-05,4.38199]
[1779691703353,30.27,77412.73,66.3,0.05147,8e-05,4.38199]
[1779691703454,30.27,77412.73,66.3,0.05147,8e-05,4.3819]
[1779691707260,30.26,77411.0,66.3,0.0513,8e-05,4.37027]
[1779691709472,30.26,77404.83,66.3,0.05074,8e-05,4.33254]
[1779691709608,30.25,77404.62,66.3,0.05072,8e-05,4.33058]
[1779691710558,30.25,77404.62,66.3,0.05072,8e-05,4.33058]
[1779691710610,30.25,77404.62,66.3,0.05072,8e-05,4.33065]
[1779691712195,30.25,77404.62,66.3,0.05072,8e-05,4.33065]
[1779691717259,30.24,77401.77,66.3,0.05037,8e-05,4.30537]
[1779691723706,30.23,77388.62,66.3,0.04921,8e-05,4.22568]
[1779691728741,30.22,77381.37,66.3,0.04859,8e-05,4.18215]
[1779691734783,30.22,77381.65,66.3,0.04856,8e-05,4.18049]
[1779691735611,30.22,77381.65,66.3,0.04856,8e-05,4.18049]
[1779691741832,30.21,77381.33,66.3,0.04853,8e-05,4.1785]
[1779691746867,30.22,77381.22,66.3,0.04853,8e-05,4.17823]
[1779691750440,30.22,77381.19,66.3,0.04853,8e-05,4.17821]
[1779691754148,30.22,77380.76,66.3,0.0485,8e-05,4.17617]
[1779691759958,30.22,77380.36,66.3,0.04848,8e-05,4.1747]
[1779691760535,30.22,77380.36,66.3,0.04848,8e-05,4.1747]
[1779691766000,30.22,77380.87,66.3,0.04853,8e-05,4.17824]
[1779691771035,30.22,77380.67,66.3,0.04847,8e-05,4.1725]
[1779691771970,30.22,77380.67,66.3,0.04847,8e-05,4.1725]
[1779691777203,30.22,77380.75,66.3,0.04848,8e-05,4.17364]
[1779691784126,30.22,77380.73,66.3,0.04844,8e-05,4.1706]
[1779691787191,30.22,77380.72,66.3,0.04843,8e-05,4.17009]
[1779691792915,30.21,77379.67,66.3,0.04834,8e-05,4.16388]
[1779691797975,30.22,77373.06,66.3,0.04783,8e-05,4.12794]
[1779691803262,30.22,77368.32,66.3,0.04747,8e-05,4.1028]
[1779691808297,30.22,77365.7,66.3,0.04727,8e-05,4.08925]
[1779691808734,30.22,77365.7,66.3,0.04727,8e-05,4.08925]
[1779691810282,30.22,77365.6,66.3,0.04727,8e-05,4.0889]
[1779691815346,30.23,77364.36,66.3,0.04719,8e-05,4.08343]
[1779691817483,30.23,77364.36,66.3,0.04719,8e-05,4.08343]
[1779691823402,30.23,77362.27,66.3,0.04705,8e-05,4.07358]
[1779691825483,30.23,77361.63,66.3,0.047,8e-05,4.07027]
[1779691831458,30.23,77361.21,66.3,0.04694,8e-05,4.06437]
[1779691833475,30.24,77361.33,66.3,0.04695,8e-05,4.06525]
[1779691838173,30.24,77362.07,66.3,0.04702,8e-05,4.07038]
[1779691842535,30.23,77373.32,66.3,0.04789,8e-05,4.13121]
[1779691843575,30.23,77373.32,66.3,0.04789,8e-05,4.13121]
[1779691843925,30.23,77373.5,66.3,0.0479,8e-05,4.13177]
[1779691845980,30.23,77374.84,66.3,0.04799,8e-05,4.13827]
[1779691851599,30.22,77375.05,66.3,0.04796,8e-05,4.13604]
[1779691860663,30.21,77370.06,66.3,0.0475,8e-05,4.10409]
[1779691862656,30.21,77366.18,66.3,0.04719,8e-05,4.08226]
[1779691869971,30.21,77359.59,66.3,0.04665,8e-05,4.04429]
[1779691872070,30.2,77359.88,66.3,0.04665,8e-05,4.0445]
[1779691874357,30.2,77358.03,66.3,0.0465,8e-05,4.03371]
[1779691879796,30.19,77358.1,66.3,0.04647,8e-05,4.03176]
[1779691882508,30.19,77358.21,66.3,0.04647,8e-05,4.03203]
[1779691882970,30.19,77358.17,66.3,0.04647,8e-05,4.03147]
[1779691888859,30.19,77357.92,66.3,0.04642,8e-05,4.02793]
[1779691893894,30.18,77357.98,66.3,0.04634,8e-05,4.02159]
[1779691894662,30.18,77357.98,66.3,0.04634,8e-05,4.02159]
[1779691899936,30.18,77357.92,66.3,0.04635,8e-05,4.02212]
[1779691906726,30.19,77358.01,66.3,0.04637,8e-05,4.02352]
[1779691912022,30.19,77357.85,66.3,0.04638,8e-05,4.0243]
[1779691919470,30.19,77358.14,66.3,0.04641,8e-05,4.02645]
[1779691927130,30.19,77358.33,66.3,0.0464,8e-05,4.0254]
[1779691930721,30.19,77358.28,66.3,0.04638,8e-05,4.02443]
[1779691936162,30.18,77349.02,66.3,0.04564,8e-05,3.97225]
[1779691941709,30.18,77341.52,66.3,0.04505,8e-05,3.93026]
[1779691941755,30.18,77341.52,66.3,0.04505,8e-05,3.93026]
[1779691947116,30.17,77341.99,66.3,0.04508,8e-05,3.93219]
[1779691948178,30.17,77343.54,66.3,0.04519,8e-05,3.93995]
[1779691951982,30.17,77350.31,66.3,0.04564,8e-05,3.97043]
[1779691952076,30.17,77350.31,66.3,0.04564,8e-05,3.97043]
[1779691959354,30.17,77350.11,66.3,0.04559,8e-05,3.96724]
[1779691963379,30.16,77349.23,66.3,0.04551,8e-05,3.96169]
[1779691964331,30.16,77349.03,66.3,0.04549,8e-05,3.96036]
[1779691969374,30.16,77348.53,66.3,0.04544,8e-05,3.9564]
[1779691970616,30.16,77348.65,66.3,0.04544,8e-05,3.9568]
[1779691974995,30.16,77349.54,66.3,0.04549,8e-05,3.96038]
[1779691975214,30.16,77349.54,66.3,0.04549,8e-05,3.96038]
[1779691981512,30.15,77357.51,66.3,0.04607,8e-05,4.00147]
[1779691983983,30.15,77357.51,66.3,0.04607,8e-05,4.00147]
[1779691993596,30.14,77357.38,66.3,0.04601,8e-05,3.99702]
[1779692001652,30.13,77356.31,66.3,0.04589,8e-05,3.98886]
[1779692006687,30.13,77355.56,66.3,0.04582,8e-05,3.98343]
[1779692007252,30.13,77355.56,66.3,0.04582,8e-05,3.98343]
[1779692012202,30.13,77354.11,66.3,0.04563,8e-05,3.96917]
[1779692012213,30.13,77354.11,66.3,0.04563,8e-05,3.96917]
[1779692013511,30.13,77354.74,66.3,0.04568,8e-05,3.97235]
[1779692018771,30.12,77356.12,66.3,0.04576,8e-05,3.9781]
[1779692023806,30.12,77362.25,66.3,0.04622,8e-05,4.01024]
[1779692026915,30.12,77365.55,66.3,0.04646,8e-05,4.02769]
[1779692032869,30.11,77370.44,66.3,0.04681,8e-05,4.05212]
[1779692037904,30.11,77371.33,66.3,0.04686,8e-05,4.05526]
[1779692042939,30.1,77373.67,66.3,0.04702,8e-05,4.06639]
[1779692046468,30.1,77374.21,66.3,0.04705,8e-05,4.06867]
[1779692050450,30.1,77374.12,66.3,0.04702,8e-05,4.06676]
[1779692050482,30.1,77374.12,66.3,0.04702,8e-05,4.06676]
[1779692059051,30.09,77374.36,66.3,0.04699,8e-05,4.06462]
[1779692064086,30.08,77374.81,66.3,0.047,8e-05,4.06542]
[1779692069120,30.08,77374.77,66.3,0.04697,8e-05,4.06354]
[1779692074157,30.07,77374.39,66.3,0.04686,8e-05,4.05465]
[1779692077955,30.07,77374.45,66.3,0.04686,8e-05,4.05403]
[1779692078419,30.07,77374.45,66.3,0.04686,8e-05,4.05403]
[1779692085234,30.06,77374.42,66.3,0.04682,8e-05,4.05136]
[1779692091276,30.06,77371.81,66.3,0.04659,8e-05,4.03515]
[1779692096311,30.06,77372.0,66.3,0.04658,8e-05,4.03479]
[1779692100342,30.05,77371.96,66.3,0.04657,8e-05,4.03372]
[1779692105377,30.05,77363.99,66.3,0.04592,8e-05,3.98855]
[1779692108029,30.05,77361.21,66.3,0.0457,8e-05,3.973]
[1779692113433,30.05,77362.07,66.3,0.04575,8e-05,3.97653]
[1779692116172,30.04,77363.5,66.3,0.04586,8e-05,3.9839]
[1779692121722,30.04,77362.48,66.3,0.04577,8e-05,3.9777]
[1779692121734,30.04,77362.48,66.3,0.04577,8e-05,3.9777]
[1779692127531,30.04,77358.97,66.3,0.04547,8e-05,3.95682]
[1779692132566,30.04,77358.15,66.3,0.04534,8e-05,3.94633]
[1779692132941,30.04,77358.15,66.3,0.04534,8e-05,3.94633]
[1779692133287,30.04,77358.15,66.3,0.04534,8e-05,3.94633]
[1779692133573,30.04,77358.29,66.3,0.04535,8e-05,3.94691]
[1779692134338,30.04,77358.29,66.3,0.04535,8e-05,3.94691]
[1779692138666,30.04,77358.15,66.3,0.04539,8e-05,3.94941]
[1779692138741,30.05,77358.15,66.3,0.04542,8e-05,3.95177]
[1779692140471,30.05,77358.15,66.3,0.04542,8e-05,3.95177]
[1779692146587,30.05,77358.17,66.3,0.04542,8e-05,3.95179]
[1779692151699,30.05,77360.13,66.3,0.04555,8e-05,3.96104]
[1779692156733,30.04,77360.18,66.3,0.04554,8e-05,3.96026]
[1779692161769,30.04,77360.13,66.3,0.04552,8e-05,3.95895]
[1779692166224,30.04,77365.51,66.3,0.04592,8e-05,3.98737]
[1779692166301,30.04,77365.51,66.3,0.04592,8e-05,3.98712]
[1779692169732,30.04,77365.78,66.3,0.04596,8e-05,3.98975]
[1779692169829,30.04,77365.51,66.3,0.04594,8e-05,3.98886]
[1779692174865,30.04,77365.67,66.3,0.04594,8e-05,3.98852]
[1779692176734,30.04,77365.67,66.3,0.04594,8e-05,3.98852]
[1779692177453,30.04,77365.67,66.3,0.04593,8e-05,3.98804]
[1779692182921,30.03,77365.66,66.3,0.04591,8e-05,3.98638]
[1779692186982,30.03,77365.7,66.3,0.0459,8e-05,3.98592]
[1779692190273,30.03,77365.72,66.3,0.04589,8e-05,3.98537]
[1779692196012,30.03,77365.66,66.3,0.04586,8e-05,3.98168]
[1779692201047,30.04,77365.61,66.3,0.04588,8e-05,3.98307]
[1779692202287,30.04,77365.61,66.3,0.04588,8e-05,3.98307]
[1779692202359,30.04,77365.61,66.3,0.04589,8e-05,3.9834]
[1779692203203,30.04,77365.61,66.3,0.04589,8e-05,3.9834]
[1779692203489,30.04,77365.61,66.3,0.04589,8e-05,3.9834]
[1779692209258,30.06,77365.23,66.3,0.04596,8e-05,3.98824]
[1779692210297,30.06,77364.97,66.3,0.04595,8e-05,3.98797]
[1779692210399,30.06,77364.84,66.3,0.04596,8e-05,3.9884]
[1779692211021,30.06,77364.84,66.3,0.04596,8e-05,3.9884]
[1779692217160,30.06,77354.75,66.3,0.04517,8e-05,3.93302]
[1779692222196,30.06,77353.84,66.3,0.04509,8e-05,3.92739]
[1779692227258,30.06,77348.64,66.3,0.04469,8e-05,3.89891]
[1779692233775,30.06,77337.71,66.3,0.04387,7e-05,3.84048]
[1779692239315,30.06,77344.23,66.3,0.04435,8e-05,3.87492]
[1779692240032,30.06,77344.23,66.3,0.04435,8e-05,3.87492]
[1779692245357,30.06,77336.06,66.3,0.04374,7e-05,3.83114]
[1779692250392,30.06,77334.56,66.3,0.04363,7e-05,3.82313]
[1779692255428,30.06,77333.64,66.3,0.0435,7e-05,3.81316]
[1779692260463,30.06,77331.62,66.3,0.04336,7e-05,3.80255]
[1779692263917,30.06,77331.54,66.3,0.04335,7e-05,3.80218]
[1779692269526,30.06,77330.56,66.3,0.04328,7e-05,3.79752]
[1779692274178,30.06,77330.19,66.3,0.04326,7e-05,3.79589]
[1779692279600,30.06,77323.91,66.3,0.04281,7e-05,3.76348]
[1779692284636,30.06,77324.33,66.3,0.04285,7e-05,3.76635]
[1779692289671,30.07,77323.43,66.3,0.04279,7e-05,3.76223]
[1779692294706,30.07,77320.99,66.3,0.04262,7e-05,3.7501]
[1779692299741,30.07,77317.61,66.3,0.04239,7e-05,3.73309]
[1779692304776,30.07,77315.51,66.3,0.04225,7e-05,3.72294]
[1779692309811,30.07,77316.57,66.3,0.04233,7e-05,3.72928]
[1779692312242,30.07,77315.09,66.3,0.04218,7e-05,3.7169]
[1779692312253,30.07,77315.09,66.3,0.04218,7e-05,3.7169]
[1779692319890,30.08,77314.45,66.3,0.04215,7e-05,3.71498]
[1779692324925,30.08,77315.2,66.3,0.04222,7e-05,3.71985]
[1779692329961,30.08,77317.98,66.3,0.04244,7e-05,3.73531]
[1779692334996,30.09,77317.76,66.3,0.04243,7e-05,3.735]
[1779692341111,30.09,77323.23,66.3,0.04285,7e-05,3.76471]
[1779692341321,30.09,77323.23,66.3,0.04285,7e-05,3.76471]
[1779692347080,30.09,77325.21,66.3,0.043,7e-05,3.77587]
[1779692350486,30.09,77325.5,66.3,0.04303,7e-05,3.77762]
[1779692350587,30.09,77325.5,66.3,0.04303,7e-05,3.77762]
[1779692353339,30.09,77325.64,66.3,0.04304,7e-05,3.77878]
[1779692359164,30.09,77326.74,66.3,0.04313,7e-05,3.78525]
[1779692365206,30.1,77326.91,66.3,0.04315,7e-05,3.7867]
[1779692370241,30.1,77335.32,66.3,0.04378,7e-05,3.83143]
[1779692371608,30.1,77335.32,66.3,0.04378,7e-05,3.83143]
[1779692377290,30.1,77337.74,66.3,0.04391,7e-05,3.83935]
[1779692382325,30.1,77339.64,66.3,0.04405,7e-05,3.84953]
[1779692387359,30.1,77338.85,66.3,0.04399,7e-05,3.8454]
[1779692393121,30.1,77338.25,66.3,0.04395,7e-05,3.84229]
[1779692402465,30.1,77340.92,66.3,0.04415,8e-05,3.85686]
[1779692403175,30.1,77340.92,66.3,0.04415,8e-05,3.85686]
[1779692408507,30.1,77341.06,66.3,0.04417,8e-05,3.8577]
[1779692413785,30.1,77339.92,66.3,0.04408,7e-05,3.85165]
[1779692413788,30.1,77339.92,66.3,0.04408,7e-05,3.85165]
[1779692419584,30.1,77339.72,66.3,0.04407,7e-05,3.8507]
[1779692421248,30.1,77339.65,66.3,0.04406,7e-05,3.85036]
[1779692421598,30.1,77339.83,66.3,0.04408,7e-05,3.85134]
[1779692426633,30.21,77339.39,66.3,0.04463,8e-05,3.88999]
[1779692427772,30.21,77339.39,66.3,0.04463,8e-05,3.88999]
[1779692427873,30.23,77339.42,66.3,0.04474,8e-05,3.89793]
[1779692433682,30.23,77338.65,66.3,0.04462,8e-05,3.88845]
[1779692438717,30.23,77339.1,66.3,0.04466,8e-05,3.89074]
[1779692439211,30.23,77339.1,66.3,0.04466,8e-05,3.89074]
[1779692445767,30.23,77338.81,66.3,0.04463,8e-05,3.88903]
[1779692452815,30.23,77339.0,66.3,0.04464,8e-05,3.88997]
[1779692459866,30.23,77339.66,66.3,0.04469,8e-05,3.89345]
[1779692464901,30.23,77339.83,66.3,0.04471,8e-05,3.89432]
[1779692469939,30.23,77346.33,66.3,0.0452,8e-05,3.92909]
[1779692470418,30.23,77346.33,66.3,0.0452,8e-05,3.92909]
[1779692470946,30.23,77346.66,66.3,0.04522,8e-05,3.93079]
[1779692475980,30.24,77346.99,66.3,0.0453,8e-05,3.93632]
[1779692481016,30.25,77355.01,66.3,0.04597,8e-05,3.9832]
[1779692486052,30.25,77354.84,66.3,0.046,8e-05,3.98554]
[1779692491086,30.26,77358.58,66.3,0.04628,8e-05,4.00388]
[1779692495912,30.27,77358.77,66.3,0.04633,8e-05,4.00724]
[1779692501157,30.28,77359.84,66.3,0.0465,8e-05,4.01908]
[1779692506191,30.3,77367.54,66.3,0.04718,8e-05,4.06639]
[1779692511227,30.31,77367.06,66.3,0.04721,8e-05,4.06865]
[1779692515681,30.32,77367.02,66.3,0.04725,8e-05,4.07133]
[1779692519759,30.33,77367.1,66.3,0.0473,8e-05,4.07494]
[1779692525325,30.34,77367.01,66.3,0.04738,8e-05,4.08054]
[1779692530360,30.36,77365.73,66.3,0.04735,8e-05,4.0783]
[1779692535395,30.37,77370.26,66.3,0.04777,8e-05,4.10775]
[1779692539423,30.38,77361.44,66.3,0.04713,8e-05,4.06296]
[1779692543740,30.39,77361.85,66.3,0.0472,8e-05,4.06806]
[1779692543840,30.39,77361.4,66.3,0.04718,8e-05,4.06653]
[1779692547892,30.39,77361.11,66.3,0.04717,8e-05,4.06531]
[1779692550952,30.39,77360.74,66.3,0.04714,8e-05,4.06366]
[1779692554009,30.39,77360.54,66.3,0.04708,8e-05,4.05776]
[1779692559564,30.39,77363.19,66.3,0.0473,8e-05,4.07319]
[1779692564599,30.39,77364.52,66.3,0.04741,8e-05,4.08103]
[1779692571648,30.4,77365.58,66.3,0.0475,8e-05,4.08754]
[1779692574755,30.4,77370.49,66.3,0.0479,8e-05,4.11475]
[1779692574844,30.4,77371.38,66.3,0.04797,8e-05,4.11972]
[1779692580404,30.4,77373.01,66.3,0.04812,8e-05,4.13037]
[1779692586752,30.41,77373.58,66.3,0.0482,8e-05,4.13576]
[1779692592335,30.41,77373.36,66.3,0.04819,8e-05,4.13517]
[1779692593193,30.41,77383.89,66.3,0.04905,8e-05,4.19491]
[1779692593714,30.41,77383.89,66.3,0.04905,8e-05,4.19491]
[1779692593806,30.41,77383.17,66.3,0.049,8e-05,4.19111]
[1779692595748,30.41,77382.08,66.3,0.04891,8e-05,4.18497]
[1779692597728,30.41,77381.66,66.3,0.04888,8e-05,4.18258]
[1779692598716,30.41,77383.72,66.3,0.04904,8e-05,4.19396]
[1779692599600,30.41,77387.19,66.3,0.04932,8e-05,4.21329]
[1779692606205,30.41,77393.74,66.3,0.04984,8e-05,4.24925]
[1779692611935,30.41,77395.81,66.3,0.04994,8e-05,4.25479]
[1779692615622,30.41,77393.38,66.3,0.04974,8e-05,4.24075]
[1779692615624,30.41,77393.38,66.3,0.04974,8e-05,4.24075]
[1779692621357,30.41,77394.44,66.3,0.04982,8e-05,4.24616]
[1779692623404,30.4,77408.24,66.3,0.05095,8e-05,4.32382]
[1779692623691,30.4,77408.24,66.3,0.05095,8e-05,4.32382]
[1779692624022,30.4,77412.45,66.3,0.0513,8e-05,4.34758]
[1779692624897,30.4,77412.45,66.3,0.0513,8e-05,4.34758]
[1779692625461,30.4,77412.45,66.3,0.0513,8e-05,4.34758]
[1779692625541,30.4,77418.42,66.3,0.0518,8e-05,4.38176]
[1779692627328,30.4,77424.32,66.3,0.0523,9e-05,4.41565]
[1779692627386,30.42,77428.78,66.3,0.05275,9e-05,4.44586]
[1779692631385,30.41,77426.55,66.3,0.05254,9e-05,4.43164]
[1779692631430,30.41,77426.55,66.3,0.05254,9e-05,4.43164]
[1779692632336,30.41,77421.85,66.3,0.05213,8e-05,4.40413]
[1779692634439,30.41,77422.14,66.3,0.05215,8e-05,4.40503]
[1779692634616,30.41,77422.37,66.3,0.05216,8e-05,4.40597]
[1779692635502,30.41,77423.76,66.3,0.05227,9e-05,4.41358]
[1779692636333,30.41,77423.76,66.3,0.05227,9e-05,4.41358]
[1779692636794,30.41,77422.88,66.3,0.05219,8e-05,4.4081]
[1779692637935,30.4,77422.73,66.3,0.05217,8e-05,4.40684]
[1779692638240,30.4,77422.73,66.3,0.05217,8e-05,4.40684]
[1779692638309,30.39,77430.42,66.3,0.05277,9e-05,4.44726]
[1779692639432,30.39,77430.42,66.3,0.05277,9e-05,4.44726]
[1779692640052,30.4,77437.67,66.3,0.05345,9e-05,4.49297]
[1779692640384,30.4,77437.67,66.3,0.05345,9e-05,4.49297]
[1779692640389,30.4,77437.67,66.3,0.05345,9e-05,4.49297]
[1779692640459,30.41,77429.94,66.3,0.05283,9e-05,4.45092]
[1779692642282,30.42,77426.49,66.3,0.05258,9e-05,4.43446]
[1779692642478,30.41,77426.35,66.3,0.0525,9e-05,4.4292]
[1779692646216,30.45,77436.17,66.3,0.05356,9e-05,4.50049]
[1779692646795,30.45,77436.17,66.3,0.05356,9e-05,4.50049]
[1779692647223,30.45,77425.62,66.3,0.0527,9e-05,4.44197]
[1779692647880,30.45,77425.62,66.3,0.0527,9e-05,4.44197]
[1779692649418,30.45,77426.52,66.3,0.05277,9e-05,4.44671]
[1779692651505,30.45,77429.89,66.3,0.05304,9e-05,4.46526]
[1779692652258,30.45,77428.01,66.3,0.05286,9e-05,4.45338]
[1779692657293,30.47,77427.89,66.3,0.05301,9e-05,4.4633]
[1779692662331,30.49,77422.91,66.3,0.05266,9e-05,4.43906]
[1779692667390,30.49,77419.99,66.3,0.05243,9e-05,4.42368]
[1779692667916,30.49,77418.68,66.3,0.05232,8e-05,4.41653]
[1779692673408,30.49,77422.19,66.3,0.05259,9e-05,4.43312]
[1779692678443,30.5,77421.22,66.3,0.05254,9e-05,4.42947]
[1779692681331,30.5,77421.1,66.3,0.05254,9e-05,4.42956]
[1779692681464,30.5,77419.25,66.3,0.05239,8e-05,4.41931]
[1779692681845,30.5,77419.25,66.3,0.05239,8e-05,4.41931]
[1779692682471,30.5,77412.32,66.3,0.05179,8e-05,4.37915]
[1779692687506,30.5,77412.93,66.3,0.05184,8e-05,4.38244]
[1779692688954,30.5,77413.26,66.3,0.05187,8e-05,4.38432]
[1779692689379,30.5,77413.26,66.3,0.05187,8e-05,4.38432]
[1779692691534,30.5,77404.07,66.3,0.0511,8e-05,4.33176]
[1779692696568,30.5,77404.1,66.3,0.0511,8e-05,4.33203]
[1779692701604,30.5,77410.61,66.3,0.05164,8e-05,4.36913]
[1779692706641,30.5,77402.13,66.3,0.05093,8e-05,4.32072]
[1779692708654,30.5,77393.7,66.3,0.05024,8e-05,4.2732]
[1779692711675,30.5,77384.98,66.3,0.04953,8e-05,4.2247]
[1779692716710,30.5,77383.85,66.3,0.04945,8e-05,4.21932]
[1779692721745,30.51,77387.78,66.3,0.04979,8e-05,4.24219]
[1779692727788,30.51,77385.27,66.3,0.0496,8e-05,4.22908]
[1779692732823,30.51,77381.8,66.3,0.04927,8e-05,4.20539]
[1779692737858,30.51,77381.98,66.3,0.0493,8e-05,4.20749]
[1779692744907,30.52,77382.35,66.3,0.04935,8e-05,4.21107]
[1779692748325,30.52,77388.15,66.3,0.04983,8e-05,4.24387]
[1779692748408,30.52,77389.44,66.3,0.04994,8e-05,4.25127]
[1779692750455,30.52,77389.64,66.3,0.04995,8e-05,4.25225]
[1779692755307,30.52,77388.93,66.3,0.04989,8e-05,4.2476]
[1779692756569,30.52,77385.61,66.3,0.04961,8e-05,4.22888]
[1779692757211,30.52,77383.13,66.3,0.04941,8e-05,4.21494]
[1779692759223,30.52,77382.3,66.3,0.04933,8e-05,4.20964]
[1779692759245,30.51,77381.44,66.3,0.04925,8e-05,4.20425]
[1779692765052,30.52,77379.06,66.3,0.04908,8e-05,4.19248]
[1779692769732,30.52,77375.03,66.3,0.04877,8e-05,4.17111]
[1779692770329,30.52,77375.03,66.3,0.04877,8e-05,4.17111]
[1779692776129,30.53,77363.79,66.3,0.04791,8e-05,4.11126]
[1779692781163,30.53,77363.53,66.3,0.04792,8e-05,4.11166]
[1779692786199,30.54,77364.23,66.3,0.048,8e-05,4.11719]
[1779692787535,30.54,77364.23,66.3,0.048,8e-05,4.11719]
[1779692787636,30.54,77364.24,66.3,0.048,8e-05,4.11757]
[1779692793248,30.53,77362.04,66.3,0.04774,8e-05,4.09813]
[1779692796989,30.53,77358.68,66.3,0.04745,8e-05,4.07833]
[1779692797145,30.53,77358.68,66.3,0.04745,8e-05,4.07833]
[1779692797566,30.53,77358.68,66.3,0.04745,8e-05,4.07833]
[1779692797276,30.53,77358.4,66.3,0.04743,8e-05,4.07635]
[1779692798564,30.53,77358.4,66.3,0.04743,8e-05,4.07635]
[1779692799337,30.53,77359.18,66.3,0.04749,8e-05,4.08099]
[1779692799438,30.53,77359.95,66.3,0.04755,8e-05,4.08475]
[1779692800706,30.52,77360.23,66.3,0.04756,8e-05,4.08582]
[1779692801330,30.52,77360.23,66.3,0.04756,8e-05,4.08582]
[1779692806339,30.52,77357.65,66.3,0.04732,8e-05,4.06904]
[1779692811374,30.51,77362.2,66.3,0.04765,8e-05,4.09168]
[1779692816732,30.51,77362.22,66.3,0.04763,8e-05,4.09084]
[1779692822451,30.5,77362.69,66.3,0.04765,8e-05,4.09184]
[1779692826456,30.51,77355.33,66.3,0.04707,8e-05,4.05188]
[1779692830344,30.51,77354.38,66.3,0.04701,8e-05,4.04733]
[1779692835543,30.51,77356.87,66.3,0.04722,8e-05,4.06177]
[1779692840582,30.51,77358.8,66.3,0.04738,8e-05,4.07295]
[1779692845402,30.51,77358.52,66.3,0.04736,8e-05,4.07154]
[1779692847945,30.51,77358.61,66.3,0.04737,8e-05,4.07251]
[1779692853672,30.5,77358.69,66.3,0.04727,8e-05,4.06441]
[1779692858708,30.5,77353.94,66.3,0.04687,8e-05,4.03656]
[1779692861812,30.5,77353.29,66.3,0.04681,8e-05,4.0319]
[1779692867770,30.49,77351.95,66.3,0.04666,8e-05,4.02205]
[1779692872805,30.48,77345.18,66.3,0.04611,8e-05,3.98366]
[1779692877841,30.48,77336.69,66.3,0.04544,8e-05,3.93665]
[1779692882876,30.48,77337.08,66.3,0.04546,8e-05,3.93763]
[1779692890931,30.47,77337.2,66.3,0.04544,8e-05,3.93644]
[1779692896973,30.47,77335.2,66.3,0.04527,8e-05,3.92445]
[1779692902009,30.47,77343.13,66.3,0.04586,8e-05,3.96579]
[1779692907044,30.46,77344.45,66.3,0.04594,8e-05,3.97162]
[1779692912079,30.46,77342.61,66.3,0.04573,8e-05,3.95545]
[1779692917114,30.46,77343.24,66.3,0.04576,8e-05,3.95785]
[1779692923157,30.45,77343.27,66.3,0.04575,8e-05,3.95688]
[1779692929199,30.45,77342.76,66.3,0.04569,8e-05,3.95288]
[1779692936249,30.45,77343.3,66.3,0.04571,8e-05,3.9542]
[1779692940286,30.44,77343.23,66.3,0.0457,8e-05,3.95312]
[1779692941035,30.44,77343.41,66.3,0.04571,8e-05,3.95384]
[1779692946320,30.44,77343.68,66.3,0.04571,8e-05,3.9538]
[1779692951354,30.44,77344.43,66.3,0.04575,8e-05,3.95666]
[1779692960418,30.43,77343.33,66.3,0.04563,8e-05,3.94885]
[1779692963722,30.43,77335.11,66.3,0.045,8e-05,3.90454]
[1779692970488,30.43,77335.64,66.3,0.04503,8e-05,3.90653]
[1779692972279,30.43,77335.44,66.3,0.04496,8e-05,3.90026]
[1779692972443,30.43,77335.44,66.3,0.04496,8e-05,3.90026]
[1779692974483,30.43,77335.44,66.3,0.04496,8e-05,3.90016]
[1779692981565,30.43,77338.89,66.3,0.04521,8e-05,3.91775]
[1779692987537,30.42,77343.46,66.3,0.04555,8e-05,3.94168]
[1779692987560,30.42,77343.46,66.3,0.04555,8e-05,3.94168]
[1779692989138,30.42,77340.81,66.3,0.04534,8e-05,3.92706]
[1779692994657,30.42,77335.53,66.3,0.04493,8e-05,3.89832]
[1779692998406,30.42,77330.55,66.3,0.04456,8e-05,3.87168]
[1779693003729,30.42,77328.5,66.3,0.0444,7e-05,3.86074]
[1779693008764,30.42,77328.61,66.3,0.04441,7e-05,3.86126]
[1779693014806,30.42,77330.02,66.3,0.04451,8e-05,3.8686]
[1779693019841,30.42,77327.85,66.3,0.04435,7e-05,3.85696]
[1779693025883,30.42,77329.25,66.3,0.04445,7e-05,3.86418]
[1779693031925,30.42,77329.15,66.3,0.04439,7e-05,3.85834]
[1779693039983,30.42,77329.62,66.3,0.04442,7e-05,3.86049]
[1779693045020,30.42,77330.32,66.3,0.04447,7e-05,3.864]
[1779693050055,30.42,77329.45,66.3,0.0444,7e-05,3.85917]
[1779693055090,30.42,77329.96,66.3,0.04443,7e-05,3.86168]
[1779693060125,30.42,77328.04,66.3,0.04429,7e-05,3.85134]
[1779693063146,30.42,77319.24,66.3,0.04363,7e-05,3.80496]
[1779693068181,30.42,77319.57,66.3,0.04366,7e-05,3.80689]
[1779693073215,30.42,77312.66,66.3,0.04315,7e-05,3.77092]
[1779693078251,30.42,77310.9,66.3,0.04303,7e-05,3.76224]
[1779693083708,30.42,77312.58,66.3,0.04316,7e-05,3.77128]
[1779693092356,30.42,77310.97,66.3,0.043,7e-05,3.75893]
[1779693102426,30.42,77310.89,66.3,0.04301,7e-05,3.75966]
[1779693107463,30.43,77310.53,66.3,0.043,7e-05,3.75839]
[1779693113505,30.43,77310.74,66.3,0.04302,7e-05,3.76024]
[1779693118540,30.43,77311.45,66.3,0.04308,7e-05,3.76451]
[1779693123575,30.43,77311.52,66.3,0.04309,7e-05,3.76538]
[1779693128609,30.43,77311.3,66.3,0.04308,7e-05,3.76469]
[1779693133645,30.43,77311.04,66.3,0.04307,7e-05,3.76376]
[1779693137673,30.43,77299.6,66.3,0.04225,7e-05,3.70482]
[1779693142708,30.44,77292.31,66.3,0.04174,7e-05,3.66842]
[1779693143344,30.44,77292.31,66.3,0.04174,7e-05,3.66842]
[1779693147916,30.44,77285.41,66.3,0.04126,7e-05,3.6342]
[1779693152927,30.44,77279.95,66.3,0.04085,7e-05,3.6031]
[1779693154139,30.45,77278.21,66.3,0.04074,7e-05,3.59497]
[1779693160834,30.45,77267.23,66.3,0.04001,7e-05,3.54266]
[1779693161733,30.45,77267.23,66.3,0.04001,7e-05,3.54266]
[1779693166876,30.46,77267.07,66.3,0.04004,7e-05,3.54431]
[1779693171911,30.47,77275.99,66.3,0.04068,7e-05,3.59101]
[1779693172221,30.47,77275.99,66.3,0.04068,7e-05,3.59101]
[1779693177953,30.47,77277.39,66.3,0.04081,7e-05,3.59987]
[1779693183060,30.48,77276.94,66.3,0.04079,7e-05,3.59892]
[1779693189030,30.48,77270.79,66.3,0.04039,7e-05,3.5696]
[1779693194073,30.48,77266.56,66.3,0.04011,7e-05,3.54983]
[1779693196524,30.48,77265.28,66.3,0.04003,7e-05,3.54371]
[1779693202121,30.49,77266.15,66.3,0.04012,7e-05,3.55047]
[1779693205143,30.49,77256.38,66.3,0.03947,7e-05,3.50278]
[1779693208905,30.5,77256.33,66.3,0.03947,7e-05,3.50325]
[1779693208927,30.5,77254.9,66.3,0.03938,7e-05,3.49652]
[1779693214205,30.51,77248.43,66.3,0.03897,7e-05,3.46527]
[1779693217721,30.51,77248.22,66.3,0.03897,7e-05,3.46503]
[1779693223283,30.52,77247.91,66.3,0.03898,7e-05,3.46617]
[1779693228318,30.53,77248.26,66.3,0.03903,7e-05,3.46982]
[1779693233353,30.53,77245.58,66.3,0.03888,7e-05,3.45858]
[1779693236374,30.54,77236.68,66.3,0.0383,7e-05,3.41635]
[1779693240738,30.54,77230.13,66.3,0.03789,7e-05,3.38607]
[1779693246444,30.55,77225.16,66.3,0.03762,7e-05,3.36605]
[1779693247731,30.55,77225.16,66.3,0.03762,7e-05,3.36605]
[1779693254501,30.56,77225.11,66.3,0.03768,7e-05,3.37024]
[1779693260543,30.57,77224.76,66.3,0.0377,7e-05,3.37164]
[1779693265579,30.58,77224.3,66.3,0.0377,7e-05,3.37191]
[1779693271622,30.59,77227.65,66.3,0.03791,7e-05,3.38614]
[1779693276658,30.6,77230.11,66.3,0.0381,7e-05,3.40037]
[1779693281693,30.6,77239.79,66.3,0.03878,7e-05,3.44981]
[1779693286732,30.61,77243.06,66.3,0.03903,7e-05,3.4678]
[1779693291767,30.61,77243.49,66.3,0.03908,7e-05,3.47189]
[1779693296802,30.62,77244.06,66.3,0.03915,7e-05,3.47668]
[1779693299460,30.62,77244.32,66.3,0.03918,7e-05,3.47876]
[1779693299479,30.62,77244.32,66.3,0.03918,7e-05,3.47876]
[1779693299954,30.62,77244.32,66.3,0.03918,7e-05,3.47876]
[1779693300324,30.62,77244.32,66.3,0.03918,7e-05,3.47915]
[1779693301484,30.62,77244.32,66.3,0.03919,7e-05,3.47955]
[1779693301506,30.62,77244.32,66.3,0.03919,7e-05,3.47955]
[1779693303524,30.62,77248.77,66.3,0.0395,7e-05,3.50226]
[1779693308886,30.63,77255.58,66.3,0.03999,7e-05,3.53797]
[1779693313921,30.63,77260.16,66.3,0.04033,7e-05,3.56232]
[1779693318956,30.64,77263.53,66.3,0.04058,7e-05,3.58065]
[1779693323991,30.64,77267.29,66.3,0.04086,7e-05,3.60086]
[1779693329026,30.65,77268.55,66.3,0.04096,7e-05,3.60837]
[1779693334064,30.65,77268.51,66.3,0.04093,7e-05,3.60438]
[1779693339098,30.65,77269.39,66.3,0.041,7e-05,3.60989]
[1779693344133,30.65,77269.26,66.3,0.04101,7e-05,3.61028]
[1779693349169,30.66,77269.39,66.3,0.04103,7e-05,3.61196]
[1779693354204,30.66,77270.95,66.3,0.04115,7e-05,3.62085]
[1779693359239,30.66,77271.12,66.3,0.04118,7e-05,3.62266]
[1779693360736,30.66,77271.12,66.3,0.04118,7e-05,3.62266]
[1779693366288,30.67,77274.16,66.3,0.04142,7e-05,3.63959]
[1779693373337,30.67,77272.98,66.3,0.04135,7e-05,3.63498]
[1779693378372,30.67,77268.18,66.3,0.04103,7e-05,3.61173]
[1779693383407,30.68,77260.34,66.3,0.0405,7e-05,3.5737]
[1779693388442,30.68,77257.98,66.3,0.04036,7e-05,3.56341]
[1779693393731,30.69,77256.69,66.3,0.04024,7e-05,3.55328]
[1779693395101,30.69,77256.78,66.3,0.04025,7e-05,3.55404]
[1779693400213,30.69,77257.5,66.3,0.04032,7e-05,3.55917]
[1779693406975,30.7,77255.86,66.3,0.04023,7e-05,3.55307]
[1779693414440,30.7,77251.7,66.3,0.03998,7e-05,3.53499]
[1779693416644,30.71,77240.82,66.3,0.03926,7e-05,3.48242]
[1779693421683,30.71,77239.07,66.3,0.03917,7e-05,3.47605]
[1779693426718,30.72,77236.88,66.3,0.03906,7e-05,3.46766]
[1779693431248,30.72,77229.59,66.3,0.03859,7e-05,3.43355]
[1779693433123,30.73,77217.37,66.3,0.0378,7e-05,3.37566]
[1779693433127,30.73,77217.37,66.3,0.0378,7e-05,3.37566]
[1779693433768,30.73,77205.56,66.3,0.03706,6e-05,3.32053]
[1779693436789,30.74,77215.05,66.3,0.0377,7e-05,3.36795]
[1779693441826,30.75,77217.35,66.3,0.03789,7e-05,3.38218]
[1779693446861,30.75,77215.53,66.3,0.03782,7e-05,3.37655]
[1779693451896,30.76,77215.35,66.3,0.0378,7e-05,3.37409]
[1779693456931,30.77,77214.11,66.3,0.03776,7e-05,3.37137]
[1779693461979,30.78,77206.88,66.3,0.03734,6e-05,3.34017]
[1779693467014,30.79,77206.36,66.3,0.03735,6e-05,3.34119]
[1779693472049,30.8,77207.06,66.3,0.03745,6e-05,3.34792]
[1779693477088,30.81,77206.97,66.3,0.03749,6e-05,3.35085]
[1779693481894,30.82,77204.43,66.3,0.03736,6e-05,3.34142]
[1779693482125,30.82,77204.18,66.3,0.03735,6e-05,3.34092]
[1779693482379,30.82,77204.18,66.3,0.03735,6e-05,3.34092]
[1779693489172,30.84,77203.77,66.3,0.03739,6e-05,3.34399]
[1779693494207,30.85,77196.65,66.3,0.03699,6e-05,3.31388]
[1779693499242,30.86,77193.18,66.3,0.03682,6e-05,3.30135]
[1779693499750,30.86,77193.18,66.3,0.03682,6e-05,3.30135]
[1779693505284,30.87,77186.99,66.3,0.03649,6e-05,3.27711]
[1779693505517,30.87,77186.99,66.3,0.03649,6e-05,3.27711]
[1779693506304,30.87,77166.48,66.3,0.03522,6e-05,3.18277]
[1779693511345,30.89,77174.28,66.3,0.03572,6e-05,3.21887]
[1779693516380,30.9,77166.53,66.3,0.03531,6e-05,3.1879]
[1779693521415,30.92,77164.34,66.3,0.03524,6e-05,3.1827]
[1779693526034,30.92,77161.98,66.3,0.03513,6e-05,3.1748]
[1779693526798,30.93,77162.01,66.3,0.03516,6e-05,3.17691]
[1779693526977,30.93,77162.01,66.3,0.03516,6e-05,3.17691]
[1779693527078,30.93,77162.01,66.3,0.03516,6e-05,3.17691]
[1779693527201,30.93,77162.01,66.3,0.03516,6e-05,3.17691]
[1779693527210,30.93,77137.93,66.3,0.03373,6e-05,3.06892]
[1779693527862,30.93,77137.93,66.3,0.03373,6e-05,3.06892]
[1779693528095,30.93,77137.93,66.3,0.03373,6e-05,3.06892]
[1779693528330,30.93,77137.93,66.3,0.03373,6e-05,3.06892]
[1779693528419,30.94,77110.76,66.3,0.03216,6e-05,2.95026]
[1779693528580,30.94,77110.76,66.3,0.03216,6e-05,2.95026]
[1779693528897,30.94,77110.76,66.3,0.03216,6e-05,2.95026]
[1779693528975,30.94,77110.76,66.3,0.03216,6e-05,2.95026]
[1779693528993,30.98,77122.11,66.3,0.03299,6e-05,3.01323]
[1779693530520,30.98,77128.81,66.3,0.0334,6e-05,3.0441]
[1779693530657,30.98,77128.81,66.3,0.0334,6e-05,3.0441]
[1779693531391,30.98,77128.81,66.3,0.0334,6e-05,3.0441]
[1779693531533,30.98,77124.71,66.3,0.03317,6e-05,3.02712]
[1779693532567,30.99,77117.32,66.3,0.03276,6e-05,2.99578]
[1779693533380,30.99,77117.32,66.3,0.03276,6e-05,2.99578]
[1779693534974,30.99,77117.13,66.3,0.03278,6e-05,2.99684]
[1779693536519,31.0,77123.92,66.3,0.0332,6e-05,3.02926]
[1779693536558,31.01,77123.75,66.3,0.03321,6e-05,3.02972]
[1779693541594,31.01,77128.68,66.3,0.03354,6e-05,3.05441]
[1779693543903,31.02,77130.52,66.3,0.03365,6e-05,3.06315]
[1779693544004,31.02,77131.02,66.3,0.03369,6e-05,3.06591]
[1779693544724,31.02,77131.02,66.3,0.03369,6e-05,3.06591]
[1779693544886,31.02,77131.02,66.3,0.03369,6e-05,3.06591]
[1779693546080,31.02,77150.23,66.3,0.03487,6e-05,3.15467]
[1779693548269,31.03,77149.91,66.3,0.03486,6e-05,3.15425]
[1779693548371,31.03,77147.72,66.3,0.03474,6e-05,3.14534]
[1779693549292,31.03,77147.72,66.3,0.03474,6e-05,3.14534]
[1779693549393,31.03,77146.55,66.3,0.03468,6e-05,3.14043]
[1779693554324,31.05,77163.77,66.3,0.0358,6e-05,3.22427]
[1779693559340,31.06,77166.23,66.3,0.036,6e-05,3.23922]
[1779693564755,31.08,77162.86,66.3,0.03588,6e-05,3.22992]
[1779693569790,31.09,77162.38,66.3,0.03591,6e-05,3.23214]
[1779693574826,31.1,77154.61,66.3,0.03544,6e-05,3.1964]
[1779693579126,31.11,77160.94,66.3,0.03587,6e-05,3.22818]
[1779693582883,31.12,77171.11,66.3,0.03656,6e-05,3.27959]
[1779693588047,31.13,77172.55,66.3,0.0367,6e-05,3.2894]
[1779693591249,31.14,77172.89,66.3,0.03675,6e-05,3.29325]
[1779693596982,31.15,77165.49,66.3,0.03636,6e-05,3.26421]
[1779693599381,31.16,77162.18,66.3,0.03616,6e-05,3.2497]
[1779693601278,31.16,77161.45,66.3,0.03614,6e-05,3.24797]
[1779693603325,31.17,77156.11,66.3,0.03583,6e-05,3.22505]
[1779693603501,31.17,77156.11,66.3,0.03583,6e-05,3.22505]
[1779693603356,31.17,77153.01,66.3,0.03565,6e-05,3.21168]
[1779693608502,31.17,77151.69,66.3,0.03558,6e-05,3.20667]
[1779693610085,31.17,77136.98,66.3,0.0347,6e-05,3.14065]
[1779693611745,31.18,77137.4,66.3,0.03473,6e-05,3.14289]
[1779693617136,31.18,77136.76,66.3,0.03472,6e-05,3.14201]
[1779693622171,31.19,77140.51,66.3,0.03497,6e-05,3.16048]
[1779693627209,31.19,77131.36,66.3,0.03444,6e-05,3.12063]
[1779693632243,31.2,77131.61,66.3,0.03443,6e-05,3.11917]
[1779693637278,31.2,77138.61,66.3,0.03487,6e-05,3.15236]
[1779693642312,31.2,77145.52,66.3,0.03531,6e-05,3.18511]
[1779693647348,31.21,77147.01,66.3,0.03542,6e-05,3.19314]
[1779693652383,31.21,77145.09,66.3,0.03532,6e-05,3.18562]
[1779693654928,31.21,77146.33,66.3,0.0354,6e-05,3.19178]
[1779693655404,31.21,77145.81,66.3,0.03537,6e-05,3.18966]
[1779693660450,31.23,77149.41,66.3,0.03565,6e-05,3.21051]
[1779693665485,31.24,77149.56,66.3,0.03572,6e-05,3.21549]
[1779693665587,31.24,77149.56,66.3,0.03572,6e-05,3.21549]
[1779693671529,31.26,77140.5,66.3,0.03524,6e-05,3.17937]
[1779693672930,31.26,77140.84,66.3,0.03527,6e-05,3.18181]
[1779693673408,31.26,77140.84,66.3,0.03527,6e-05,3.18181]
[1779693675537,31.26,77137.42,66.3,0.03509,6e-05,3.16812]
[1779693675557,31.27,77137.06,66.3,0.03508,6e-05,3.16741]
[1779693676673,31.27,77136.79,66.3,0.03507,6e-05,3.16711]
[1779693677571,31.27,77136.72,66.3,0.03507,6e-05,3.16707]
[1779693683232,31.28,77136.21,66.3,0.03509,6e-05,3.16842]
[1779693683334,31.29,77137.42,66.3,0.03519,6e-05,3.17571]
[1779693688654,31.29,77148.36,66.3,0.03588,6e-05,3.22699]
[1779693689612,31.29,77148.36,66.3,0.03588,6e-05,3.22699]
[1779693692729,31.29,77149.93,66.3,0.03593,6e-05,3.22998]
[1779693692943,31.29,77149.93,66.3,0.03593,6e-05,3.22998]
[1779693695487,31.29,77150.37,66.3,0.03596,6e-05,3.23232]
[1779693695569,31.29,77149.81,66.3,0.03593,6e-05,3.22991]
[1779693696213,31.29,77149.81,66.3,0.03593,6e-05,3.22991]
[1779693696217,31.29,77148.46,66.3,0.03585,6e-05,3.2239]
[1779693698368,31.29,77145.65,66.3,0.03568,6e-05,3.21123]
[1779693698369,31.29,77145.65,66.3,0.03568,6e-05,3.21123]
[1779693702480,31.3,77146.09,66.3,0.03572,6e-05,3.21403]
[1779693707790,31.3,77147.01,66.3,0.03579,6e-05,3.21962]
[1779693709909,31.3,77147.01,66.3,0.03579,6e-05,3.21981]
[1779693710081,31.3,77147.01,66.3,0.03579,6e-05,3.21981]
[1779693710474,31.3,77147.01,66.3,0.03579,6e-05,3.21981]
[1779693710476,31.3,77162.15,66.3,0.03674,6e-05,3.28973]
[1779693711256,31.3,77162.15,66.3,0.03674,6e-05,3.28973]
[1779693711357,31.3,77153.49,66.3,0.03621,6e-05,3.25043]
[1779693712406,31.3,77153.49,66.3,0.03621,6e-05,3.25043]
[1779693712438,31.3,77152.36,66.3,0.03614,6e-05,3.24537]
[1779693715109,31.31,77155.17,66.3,0.03633,6e-05,3.25987]
[1779693715211,31.31,77153.75,66.3,0.03626,6e-05,3.25409]
[1779693719140,31.31,77157.53,66.3,0.0365,6e-05,3.27191]
[1779693719143,31.31,77157.53,66.3,0.0365,6e-05,3.27191]
[1779693719207,31.31,77163.46,66.3,0.03687,6e-05,3.29949]
[1779693719779,31.31,77163.46,66.3,0.03687,6e-05,3.29949]
[1779693719876,31.31,77162.96,66.3,0.03685,6e-05,3.29787]
[1779693721645,31.32,77161.25,66.3,0.03674,6e-05,3.28999]
[1779693722432,31.32,77161.25,66.3,0.03674,6e-05,3.28999]
[1779693723135,31.32,77159.65,66.3,0.03664,6e-05,3.28264]
[1779693723229,31.32,77160.09,66.3,0.03667,6e-05,3.28476]
[1779693728939,31.33,77167.25,66.3,0.03718,6e-05,3.32225]
[1779693736007,31.33,77168.64,66.3,0.03729,6e-05,3.33075]
[1779693741646,31.35,77158.68,66.3,0.03674,6e-05,3.28994]
[1779693751319,31.37,77165.0,66.3,0.03724,6e-05,3.32655]
[1779693757146,31.39,77163.74,66.3,0.03718,6e-05,3.32071]
[1779693760054,31.39,77164.36,66.3,0.03723,6e-05,3.32496]
[1779693765202,31.4,77163.63,66.3,0.03724,6e-05,3.3255]
[1779693770488,31.41,77163.7,66.3,0.03728,6e-05,3.32854]
[1779693776279,31.42,77164.5,66.3,0.0374,6e-05,3.33699]
[1779693781315,31.43,77165.43,66.3,0.0375,6e-05,3.34464]
[1779693786350,31.44,77165.39,66.3,0.03754,6e-05,3.34769]
[1779693789041,31.45,77167.26,66.3,0.03768,6e-05,3.35773]
[1779693794407,31.46,77163.21,66.3,0.03748,6e-05,3.34259]
[1779693799442,31.47,77164.46,66.3,0.0376,6e-05,3.3517]
[1779693805526,31.47,77164.07,66.3,0.0376,6e-05,3.3518]
[1779693811526,31.49,77170.25,66.3,0.03803,6e-05,3.38185]
[1779693816675,31.49,77170.74,66.3,0.03807,6e-05,3.38532]
[1779693826631,31.51,77171.64,66.3,0.03824,6e-05,3.39707]
[1779693831666,31.52,77171.32,66.3,0.03826,6e-05,3.39848]
[1779693836701,31.53,77172.08,66.3,0.03834,6e-05,3.40497]
[1779693841736,31.54,77170.6,66.3,0.03829,6e-05,3.40089]
[1779693846771,31.55,77170.51,66.3,0.03832,6e-05,3.40339]
[1779693853820,31.56,77169.73,66.3,0.03834,6e-05,3.40437]
[1779693859861,31.57,77169.98,66.3,0.0384,6e-05,3.40901]
[1779693864897,31.58,77171.74,66.3,0.03855,6e-05,3.42014]
[1779693869932,31.59,77171.67,66.3,0.03859,6e-05,3.42259]
[1779693874967,31.6,77171.92,66.3,0.03859,6e-05,3.42172]
[1779693880009,31.61,77172.4,66.3,0.03866,6e-05,3.42676]
[1779693885475,31.61,77171.93,66.3,0.03866,6e-05,3.42672]
[1779693885533,31.61,77172.17,66.3,0.03869,6e-05,3.42841]
[1779693891081,31.61,77171.22,66.3,0.03862,6e-05,3.42333]
[1779693896116,31.61,77174.72,66.3,0.03884,7e-05,3.43942]
[1779693901154,31.61,77174.37,66.3,0.03881,7e-05,3.4372]
[1779693906190,31.61,77173.19,66.3,0.03872,6e-05,3.43106]
[1779693910953,31.61,77172.46,66.3,0.03867,6e-05,3.42721]
[1779693911772,31.61,77172.46,66.3,0.03867,6e-05,3.42721]
[1779693917267,31.6,77174.88,66.3,0.03881,7e-05,3.43741]
[1779693922302,31.6,77174.71,66.3,0.03879,7e-05,3.43597]
[1779693927337,31.6,77174.7,66.3,0.03878,7e-05,3.4353]
[1779693933379,31.6,77172.14,66.3,0.03855,6e-05,3.41762]
[1779693938414,31.59,77171.72,66.3,0.03852,6e-05,3.41508]
[1779693943450,31.59,77171.63,66.3,0.0385,6e-05,3.41413]
[1779693949492,31.59,77171.8,66.3,0.03851,6e-05,3.41434]
[1779693953280,31.59,77171.96,66.3,0.03851,6e-05,3.41482]
[1779693953520,31.59,77172.43,66.3,0.03854,6e-05,3.41695]
[1779693953886,31.59,77172.43,66.3,0.03854,6e-05,3.41695]
[1779693959881,31.6,77171.43,66.3,0.03852,6e-05,3.41501]
[1779693960568,31.6,77170.83,66.3,0.03849,6e-05,3.4133]
[1779693965604,31.6,77169.57,66.3,0.03841,6e-05,3.40694]
[1779693969632,31.6,77150.9,66.3,0.03721,6e-05,3.31953]
[1779693971805,31.6,77141.74,66.3,0.03664,6e-05,3.27749]
[1779693977688,31.6,77142.19,66.3,0.03668,6e-05,3.28028]
[1779693982723,31.6,77137.51,66.3,0.0364,6e-05,3.25941]
[1779693985533,31.61,77137.46,66.3,0.0364,6e-05,3.25945]
[1779693985559,31.61,77137.46,66.3,0.0364,6e-05,3.25945]
[1779693985744,31.61,77136.65,66.3,0.03635,6e-05,3.25588]
[1779693986080,31.61,77136.65,66.3,0.03635,6e-05,3.25588]
[1779693986841,31.61,77136.65,66.3,0.03635,6e-05,3.25588]
[1779693986751,31.6,77135.6,66.3,0.03628,6e-05,3.25078]
[1779693991786,31.61,77143.75,66.3,0.03675,6e-05,3.284]
[1779693996821,31.61,77144.39,66.3,0.03679,6e-05,3.28733]
[1779694001856,31.61,77146.32,66.3,0.03692,6e-05,3.29658]
[1779694006890,31.61,77155.52,66.3,0.0375,6e-05,3.33943]
[1779694011915,31.61,77156.49,66.3,0.03756,6e-05,3.34392]
[1779694016961,31.61,77156.66,66.3,0.03757,6e-05,3.34459]
[1779694022163,31.61,77160.37,66.3,0.0378,6e-05,3.36177]
[1779694028038,31.61,77161.65,66.3,0.03788,6e-05,3.36746]
[1779694030129,31.61,77160.96,66.3,0.03784,6e-05,3.36419]
[1779694036094,31.61,77156.59,66.3,0.03756,6e-05,3.34363]
[1779694044554,31.61,77156.12,66.3,0.03753,6e-05,3.3414]
[1779694051199,31.61,77156.7,66.3,0.03751,6e-05,3.33929]
[1779694054809,31.61,77154.91,66.3,0.0374,6e-05,3.33099]
[1779694058975,31.61,77148.89,66.3,0.03702,6e-05,3.30325]
[1779694063103,31.61,77145.87,66.3,0.03684,6e-05,3.28965]
[1779694069325,31.61,77145.95,66.3,0.03685,6e-05,3.29052]
[1779694076375,31.61,77146.96,66.3,0.03692,6e-05,3.29553]
[1779694081411,31.61,77145.71,66.3,0.03684,6e-05,3.29001]
[1779694087455,31.61,77145.69,66.3,0.03684,6e-05,3.2902]
[1779694094502,31.61,77145.61,66.3,0.03684,6e-05,3.29013]
[1779694099537,31.61,77146.93,66.3,0.03693,6e-05,3.29638]
[1779694105579,31.61,77146.65,66.3,0.03691,6e-05,3.29524]
[1779694110614,31.61,77146.12,66.3,0.03688,6e-05,3.29292]
[1779694115650,31.62,77145.78,66.3,0.03681,6e-05,3.2868]
[1779694118761,31.62,77142.69,66.3,0.03662,6e-05,3.27268]
[1779694124713,31.62,77132.28,66.3,0.03599,6e-05,3.22587]
[1779694129937,31.62,77132.1,66.3,0.03598,6e-05,3.22542]
[1779694135790,31.62,77129.53,66.3,0.03584,6e-05,3.21476]
[1779694140828,31.62,77130.35,66.3,0.0359,6e-05,3.21911]
[1779694145860,31.63,77131.06,66.3,0.03595,6e-05,3.22294]
[1779694150895,31.63,77130.59,66.3,0.03593,6e-05,3.2214]
[1779694155930,31.63,77138.01,66.3,0.03639,6e-05,3.25568]
[1779694158321,31.63,77138.16,66.3,0.0364,6e-05,3.25649]
[1779694158951,31.63,77138.03,66.3,0.0364,6e-05,3.25596]
[1779694159611,31.63,77138.03,66.3,0.0364,6e-05,3.25596]
[1779694159957,31.63,77138.07,66.3,0.03641,6e-05,3.25686]
[1779694167008,31.63,77138.45,66.3,0.03644,6e-05,3.25908]
[1779694172042,31.63,77138.08,66.3,0.03637,6e-05,3.25306]
[1779694177079,31.64,77138.36,66.3,0.03639,6e-05,3.25477]
[1779694180239,31.64,77137.95,66.3,0.03637,6e-05,3.25308]
[1779694182147,31.64,77136.52,66.3,0.03629,6e-05,3.24683]
[1779694188156,31.64,77132.02,66.3,0.03602,6e-05,3.22707]
[1779694193191,31.64,77129.53,66.3,0.03588,6e-05,3.21662]
[1779694198226,31.64,77129.74,66.3,0.0359,6e-05,3.21827]
[1779694203261,31.65,77129.85,66.3,0.03592,6e-05,3.21942]
[1779694208448,31.65,77129.97,66.3,0.03593,6e-05,3.22034]
[1779694208765,31.65,77129.97,66.3,0.03593,6e-05,3.22034]
[1779694210233,31.65,77123.75,66.3,0.03556,6e-05,3.1926]
[1779694211563,31.65,77123.02,66.3,0.03551,6e-05,3.18947]
[1779694212497,31.65,77122.48,66.3,0.03548,6e-05,3.18721]
[1779694213210,31.65,77122.52,66.3,0.03549,6e-05,3.18756]
[1779694215616,31.65,77120.57,66.3,0.03537,6e-05,3.17913]
[1779694216245,31.65,77119.65,66.3,0.03532,6e-05,3.17518]
[1779694219616,31.65,77121.33,66.3,0.03543,6e-05,3.18331]
[1779694225421,31.66,77124.42,66.3,0.03564,6e-05,3.1985]
[1779694228505,31.66,77128.37,66.3,0.03588,6e-05,3.21668]
[1779694228575,31.66,77127.9,66.3,0.03585,6e-05,3.2147]
[1779694231941,31.66,77128.2,66.3,0.03589,6e-05,3.21764]
[1779694237508,31.68,77127.74,66.3,0.03589,6e-05,3.21638]
[1779694242543,31.69,77127.34,66.3,0.03592,6e-05,3.2184]
[1779694248587,31.7,77128.35,66.3,0.03604,6e-05,3.2275]
[1779694254630,31.72,77132.95,66.3,0.03639,6e-05,3.25278]
[1779694259665,31.73,77141.61,66.3,0.03697,6e-05,3.2956]
[1779694264700,31.74,77142.22,66.3,0.03705,6e-05,3.30149]
[1779694269735,31.75,77141.81,66.3,0.03706,6e-05,3.30265]
[1779694272759,31.75,77151.35,66.3,0.03769,6e-05,3.34853]
[1779694274636,31.75,77151.15,66.3,0.03768,6e-05,3.34813]
[1779694275251,31.75,77150.7,66.3,0.03766,6e-05,3.34658]
[1779694275781,31.76,77151.49,66.3,0.03772,6e-05,3.35079]
[1779694280815,31.75,77151.04,66.3,0.03768,6e-05,3.34818]
[1779694286205,31.75,77151.5,66.3,0.03771,6e-05,3.3499]
[1779694289878,31.75,77164.88,66.3,0.03856,6e-05,3.41184]
[1779694292899,31.75,77156.64,66.3,0.03797,6e-05,3.36787]
[1779694297933,31.75,77155.62,66.3,0.0379,6e-05,3.36253]
[1779694302969,31.75,77159.05,66.3,0.03811,6e-05,3.37797]
[1779694308005,31.74,77160.63,66.3,0.0382,6e-05,3.38469]
[1779694315053,31.74,77161.32,66.3,0.03823,6e-05,3.38697]
[1779694321095,31.74,77161.74,66.3,0.03825,6e-05,3.38813]
[1779694326130,31.74,77161.07,66.3,0.03819,6e-05,3.38433]
[1779694332172,31.73,77158.49,66.3,0.03802,6e-05,3.37163]
[1779694339221,31.73,77158.72,66.3,0.03803,6e-05,3.37204]
[1779694344255,31.73,77159.51,66.3,0.03807,6e-05,3.37525]
[1779694349291,31.73,77159.52,66.3,0.03806,6e-05,3.3748]
[1779694350131,31.73,77159.52,66.3,0.03806,6e-05,3.3748]
[1779694356342,31.73,77159.52,66.3,0.038,6e-05,3.36924]
[1779694361377,31.73,77159.04,66.3,0.03797,6e-05,3.36657]
[1779694367419,31.72,77159.0,66.3,0.03796,6e-05,3.36589]
[1779694372070,31.72,77170.58,66.3,0.0387,6e-05,3.41985]
[1779694372911,31.72,77195.03,66.3,0.04031,7e-05,3.53625]
[1779694374228,31.72,77204.93,66.3,0.04097,7e-05,3.58383]
[1779694374395,31.72,77204.93,66.3,0.04097,7e-05,3.58383]
[1779694379660,31.72,77199.71,66.3,0.04059,7e-05,3.55646]
[1779694384688,31.71,77207.01,66.3,0.04105,7e-05,3.58975]
[1779694388177,31.7,77237.04,66.3,0.04311,7e-05,3.73602]
[1779694388391,31.7,77237.04,66.3,0.04311,7e-05,3.73602]
[1779694389244,31.7,77247.45,66.3,0.04384,7e-05,3.78764]
[1779694390606,31.7,77232.08,66.3,0.04273,7e-05,3.70907]
[1779694395616,31.69,77224.35,66.3,0.04215,7e-05,3.66816]
[1779694398947,31.69,77221.75,66.3,0.04194,7e-05,3.65356]
[1779694404475,31.68,77227.81,66.3,0.04231,7e-05,3.67986]
[1779694412762,31.66,77220.47,66.3,0.04167,7e-05,3.633]
[1779694417797,31.65,77222.28,66.3,0.04176,7e-05,3.63918]
[1779694423838,31.64,77223.8,66.3,0.04182,7e-05,3.64336]
[1779694428874,31.63,77221.73,66.3,0.04163,7e-05,3.63049]
[1779694433909,31.63,77220.2,66.3,0.04149,7e-05,3.62039]
[1779694438943,31.62,77213.59,66.3,0.04101,7e-05,3.58564]
[1779694443979,31.61,77214.02,66.3,0.041,7e-05,3.58555]
[1779694449021,31.61,77215.21,66.3,0.04106,7e-05,3.5892]
[1779694454055,31.6,77213.69,66.3,0.04092,7e-05,3.57963]
[1779694459090,31.59,77211.57,66.3,0.04075,7e-05,3.56724]
[1779694464126,31.59,77210.61,66.3,0.04066,7e-05,3.56058]
[1779694469161,31.58,77210.8,66.3,0.04064,7e-05,3.55955]
[1779694474196,31.58,77209.88,66.3,0.0405,7e-05,3.54822]
[1779694479231,31.57,77211.62,66.3,0.04059,7e-05,3.55477]
[1779694484266,31.57,77210.48,66.3,0.04049,7e-05,3.54738]
[1779694489301,31.56,77211.93,66.3,0.04056,7e-05,3.55258]
[1779694494337,31.56,77211.8,66.3,0.04052,7e-05,3.55011]
[1779694499372,31.55,77209.89,66.3,0.04037,7e-05,3.53903]
[1779694504411,31.55,77210.41,66.3,0.04038,7e-05,3.53981]
[1779694509446,31.54,77208.42,66.3,0.04022,7e-05,3.52845]
[1779694514483,31.54,77193.72,66.3,0.03922,7e-05,3.45616]
[1779694519519,31.53,77183.44,66.3,0.03853,7e-05,3.40629]
[1779694521953,31.53,77182.0,66.3,0.03844,6e-05,3.39932]
[1779694522054,31.53,77182.07,66.3,0.03844,6e-05,3.39938]
[1779694522990,31.53,77182.07,66.3,0.03844,6e-05,3.39938]
[1779694523070,31.53,77181.99,66.3,0.03844,6e-05,3.39951]
[1779694531604,31.53,77182.26,66.3,0.03839,6e-05,3.39473]
[1779694536640,31.53,77182.95,66.3,0.03842,6e-05,3.39721]
[1779694541675,31.53,77185.87,66.3,0.0386,7e-05,3.41023]
[1779694547169,31.52,77193.76,66.3,0.03911,7e-05,3.447]
[1779694552752,31.52,77194.8,66.3,0.03915,7e-05,3.45022]
[1779694557787,31.52,77190.71,66.3,0.03887,7e-05,3.42955]
[1779694562822,31.51,77186.5,66.3,0.03858,7e-05,3.40859]
[1779694568864,31.51,77185.44,66.3,0.0385,7e-05,3.40252]
[1779694573899,31.51,77179.81,66.3,0.03812,6e-05,3.37517]
[1779694578935,31.5,77178.02,66.3,0.038,6e-05,3.36614]
[1779694583970,31.5,77178.42,66.3,0.03801,6e-05,3.36744]
[1779694589005,31.5,77178.63,66.3,0.03802,6e-05,3.36784]
[1779694594040,31.5,77187.12,66.3,0.03851,7e-05,3.40238]
[1779694599075,31.5,77189.3,66.3,0.03864,7e-05,3.4118]
[1779694604110,31.49,77189.28,66.3,0.03862,7e-05,3.41073]
[1779694609145,31.49,77185.26,66.3,0.03835,6e-05,3.39078]
[1779694614180,31.49,77186.19,66.3,0.0384,7e-05,3.39438]
[1779694619214,31.49,77183.42,66.3,0.03821,6e-05,3.3805]
[1779694624250,31.48,77182.9,66.3,0.03816,6e-05,3.37737]
[1779694629285,31.48,77184.05,66.3,0.03823,6e-05,3.38207]
[1779694634320,31.48,77184.29,66.3,0.03823,6e-05,3.38246]
[1779694639355,31.48,77190.92,66.3,0.03865,7e-05,3.41306]
[1779694644390,31.48,77188.81,66.3,0.0385,7e-05,3.40205]
[1779694649425,31.47,77189.49,66.3,0.03853,7e-05,3.40437]
[1779694654459,31.47,77188.72,66.3,0.03842,7e-05,3.39501]
[1779694659495,31.47,77181.56,66.3,0.03795,6e-05,3.36058]
[1779694664530,31.47,77181.38,66.3,0.03793,6e-05,3.35918]
[1779694669564,31.46,77181.33,66.3,0.03792,6e-05,3.35838]
[1779694674600,31.46,77179.67,66.3,0.0378,6e-05,3.35003]
[1779694679635,31.46,77179.2,66.3,0.03777,6e-05,3.34733]
[1779694683094,31.46,77180.89,66.3,0.03787,6e-05,3.35496]
[1779694688699,31.46,77184.76,66.3,0.03811,6e-05,3.37239]
[1779694693734,31.46,77185.41,66.3,0.03814,6e-05,3.3746]
[1779694698768,31.45,77185.19,66.3,0.03812,6e-05,3.37286]
[1779694703803,31.45,77184.67,66.3,0.03807,6e-05,3.36972]
[1779694708841,31.45,77184.35,66.3,0.03804,6e-05,3.36756]
[1779694713876,31.45,77184.78,66.3,0.03801,6e-05,3.36414]
[1779694717903,31.45,77195.32,66.3,0.03869,7e-05,3.41345]
[1779694722939,31.44,77194.46,66.3,0.03862,7e-05,3.40836]
[1779694727975,31.44,77189.72,66.3,0.0383,7e-05,3.38497]
[1779694732881,31.44,77189.63,66.3,0.03828,6e-05,3.38396]
[1779694739052,31.44,77193.65,66.3,0.03853,7e-05,3.40186]
[1779694744088,31.43,77193.87,66.3,0.03853,7e-05,3.40207]
[1779694749123,31.43,77194.45,66.3,0.03856,7e-05,3.40397]
[1779694755165,31.43,77191.76,66.3,0.03837,7e-05,3.3903]
[1779694757580,31.43,77191.71,66.3,0.03836,7e-05,3.38992]
[1779694761322,31.43,77191.26,66.3,0.03833,7e-05,3.38737]
[1779694764228,31.42,77182.31,66.3,0.03774,6e-05,3.34463]
[1779694769265,31.42,77182.79,66.3,0.03777,6e-05,3.34653]
[1779694769950,31.42,77182.79,66.3,0.03777,6e-05,3.34653]
[1779694776314,31.42,77182.69,66.3,0.03771,6e-05,3.34077]
[1779694781349,31.42,77182.58,66.3,0.03769,6e-05,3.33992]
[1779694784549,31.42,77206.12,66.3,0.03923,7e-05,3.45138]
[1779694786605,31.42,77220.92,66.3,0.04021,7e-05,3.52227]
[1779694787228,31.42,77220.92,66.3,0.04021,7e-05,3.52227]
[1779694787238,31.42,77220.92,66.3,0.04021,7e-05,3.52227]
[1779694789235,31.42,77222.28,66.3,0.0403,7e-05,3.52878]
[1779694794440,31.41,77222.2,66.3,0.04028,7e-05,3.52687]
[1779694799475,31.41,77222.43,66.3,0.04027,7e-05,3.52628]
[1779694804510,31.4,77216.94,66.3,0.03987,7e-05,3.49801]
[1779694805967,31.4,77216.8,66.3,0.03986,7e-05,3.49705]
[1779694813573,31.4,77211.0,66.3,0.03945,7e-05,3.46717]
[1779694817370,31.4,77209.53,66.3,0.03934,7e-05,3.45945]
[1779694820833,31.4,77209.34,66.3,0.03932,7e-05,3.45813]
[1779694821487,31.39,77209.37,66.3,0.03932,7e-05,3.45787]
[1779694824218,31.39,77208.96,66.3,0.03928,7e-05,3.4553]
[1779694829685,31.39,77206.69,66.3,0.03912,7e-05,3.44331]
[1779694834722,31.39,77203.26,66.3,0.03883,7e-05,3.42129]
[1779694839757,31.38,77203.45,66.3,0.03883,7e-05,3.42149]
[1779694840042,31.38,77203.45,66.3,0.03883,7e-05,3.42149]
[1779694845799,31.38,77203.32,66.3,0.03881,7e-05,3.42002]
[1779694850834,31.38,77201.61,66.3,0.03869,7e-05,3.41117]
[1779694855870,31.38,77202.23,66.3,0.03872,7e-05,3.41347]
[1779694860905,31.38,77201.78,66.3,0.03868,7e-05,3.41066]
[1779694868966,31.37,77202.82,66.3,0.03873,7e-05,3.41444]
[1779694874003,31.37,77203.19,66.3,0.03875,7e-05,3.4155]
[1779694879040,31.37,77203.7,66.3,0.03877,7e-05,3.41726]
[1779694884074,31.37,77203.45,66.3,0.03874,7e-05,3.41537]
[1779694889111,31.37,77202.34,66.3,0.03866,7e-05,3.40942]
[1779694894146,31.36,77202.13,66.3,0.03859,7e-05,3.40296]
[1779694899181,31.36,77202.19,66.3,0.03858,7e-05,3.40265]
[1779694905566,31.36,77202.16,66.3,0.03858,7e-05,3.40204]
[1779694909231,31.36,77201.99,66.3,0.03858,7e-05,3.4025]
[1779694912274,31.36,77201.71,66.3,0.03857,7e-05,3.40144]
[1779694913617,31.36,77201.71,66.3,0.03857,7e-05,3.40132]
[1779694914442,31.37,77201.71,66.3,0.03857,7e-05,3.40182]
[1779694914944,31.37,77201.71,66.3,0.03857,7e-05,3.4017]
[1779694918128,31.37,77201.71,66.3,0.03857,7e-05,3.4017]
[1779694925397,31.38,77202.23,66.3,0.03866,7e-05,3.40777]
[1779694930432,31.38,77201.87,66.3,0.03867,7e-05,3.40849]
[1779694931932,31.38,77201.87,66.3,0.03867,7e-05,3.40849]
[1779694933182,31.39,77201.72,66.3,0.03867,7e-05,3.40875]
[1779694941509,31.4,77201.54,66.3,0.03871,7e-05,3.41163]
[1779694946544,31.4,77201.72,66.3,0.03875,7e-05,3.41486]
[1779694951579,31.41,77201.11,66.3,0.0387,7e-05,3.40946]
[1779694955703,31.41,77201.95,66.3,0.03877,7e-05,3.41487]
[1779694955934,31.41,77201.95,66.3,0.03877,7e-05,3.41487]
[1779694956611,31.42,77201.95,66.3,0.03878,7e-05,3.41534]
[1779694962235,31.41,77195.96,66.3,0.03837,7e-05,3.3861]
[1779694967692,31.41,77195.22,66.3,0.03832,7e-05,3.38199]
[1779694972727,31.41,77195.25,66.3,0.03831,7e-05,3.38162]
[1779694977762,31.41,77196.64,66.3,0.03839,7e-05,3.38764]
[1779694980200,31.41,77196.66,66.3,0.03839,7e-05,3.38751]
[1779694982265,31.41,77196.58,66.3,0.03838,7e-05,3.3869]
[1779694984133,31.41,77197.14,66.3,0.03842,7e-05,3.38933]
[1779694984494,31.41,77197.14,66.3,0.03842,7e-05,3.38933]
[1779694984811,31.41,77214.66,66.3,0.03957,7e-05,3.47297]
[1779694986326,31.41,77220.35,66.3,0.03996,7e-05,3.50084]
[1779694986383,31.41,77220.35,66.3,0.03996,7e-05,3.50084]
[1779694990502,31.41,77220.58,66.3,0.03997,7e-05,3.5014]
[1779694992448,31.41,77222.66,66.3,0.04011,7e-05,3.51153]
[1779694995478,31.41,77229.77,66.3,0.04061,7e-05,3.54706]
[1779695000923,31.4,77230.2,66.3,0.04061,7e-05,3.54761]
[1779695005958,31.4,77229.8,66.3,0.04056,7e-05,3.54386]
[1779695007000,31.4,77229.8,66.3,0.04056,7e-05,3.54386]
[1779695008975,31.4,77229.8,66.3,0.04055,7e-05,3.54315]
[1779695010748,31.4,77229.8,66.3,0.04055,7e-05,3.5428]
[1779695014238,31.39,77229.9,66.3,0.04048,7e-05,3.53693]
[1779695020057,31.39,77229.01,66.3,0.04039,7e-05,3.53022]
[1779695025092,31.38,77229.42,66.3,0.04039,7e-05,3.53028]
[1779695030127,31.38,77229.3,66.3,0.04036,7e-05,3.52813]
[1779695035162,31.37,77229.71,66.3,0.04036,7e-05,3.5286]
[1779695039418,31.37,77234.79,66.3,0.0407,7e-05,3.55251]
[1779695040049,31.37,77234.79,66.3,0.0407,7e-05,3.55251]
[1779695046239,31.36,77234.22,66.3,0.04063,7e-05,3.54756]
[1779695050261,31.36,77233.8,66.3,0.04058,7e-05,3.54445]
[1779695050731,31.36,77233.8,66.3,0.04058,7e-05,3.54445]
[1779695054564,31.36,77242.82,66.3,0.04121,7e-05,3.58911]
[1779695060554,31.36,77243.49,66.3,0.04127,7e-05,3.5935]
[1779695062887,31.36,77243.5,66.3,0.04127,7e-05,3.59328]
[1779695068395,31.36,77244.35,66.3,0.04134,7e-05,3.59806]
[1779695073432,31.37,77248.67,66.3,0.04159,7e-05,3.61525]
[1779695074947,31.37,77248.67,66.3,0.04159,7e-05,3.61525]
[1779695074963,31.37,77237.39,66.3,0.04081,7e-05,3.55972]
[1779695080483,31.36,77237.62,66.3,0.0408,7e-05,3.55846]
[1779695085983,31.35,77234.73,66.3,0.04058,7e-05,3.54267]
[1779695091560,31.35,77235.74,66.3,0.04061,7e-05,3.54494]
[1779695096595,31.34,77237.78,66.3,0.04072,7e-05,3.55297]
[1779695100987,31.34,77232.35,66.3,0.04033,7e-05,3.52519]
[1779695101768,31.34,77232.07,66.3,0.04031,7e-05,3.52346]
[1779695106015,31.33,77231.1,66.3,0.04022,7e-05,3.51732]
[1779695112242,31.33,77224.35,66.3,0.03974,7e-05,3.48261]
[1779695119138,31.33,77224.8,66.3,0.03979,7e-05,3.48606]
[1779695120738,31.33,77226.75,66.3,0.03993,7e-05,3.49624]
[1779695126139,31.33,77230.91,66.3,0.0402,7e-05,3.51568]
[1779695131842,31.33,77235.26,66.3,0.04046,7e-05,3.533]
[1779695132958,31.33,77235.26,66.3,0.04046,7e-05,3.533]
[1779695133449,31.33,77235.7,66.3,0.04049,7e-05,3.53545]
[1779695139908,31.34,77235.7,66.3,0.04052,7e-05,3.5375]
[1779695141011,31.34,77235.7,66.3,0.04052,7e-05,3.5375]
[1779695147349,31.35,77237.87,66.3,0.04069,7e-05,3.54974]
[1779695157026,31.35,77243.28,66.3,0.0411,7e-05,3.5788]
[1779695162062,31.35,77243.98,66.3,0.04116,7e-05,3.58322]
[1779695168104,31.36,77243.65,66.3,0.04115,7e-05,3.58273]
[1779695173139,31.36,77244.15,66.3,0.0412,7e-05,3.58611]
[1779695178174,31.36,77244.54,66.3,0.04124,7e-05,3.58894]
[1779695180488,31.36,77244.75,66.3,0.04126,7e-05,3.59016]
[1779695180763,31.36,77244.75,66.3,0.04126,7e-05,3.59016]
[1779695181323,31.36,77231.88,66.3,0.04037,7e-05,3.52688]
[1779695182350,31.36,77231.88,66.3,0.04037,7e-05,3.52688]
[1779695187711,31.37,77230.01,66.3,0.04026,7e-05,3.51863]
[1779695187936,31.37,77230.01,66.3,0.04026,7e-05,3.51863]
[1779695188245,31.37,77243.87,66.3,0.04121,7e-05,3.58688]
[1779695192273,31.37,77255.41,66.3,0.04197,7e-05,3.63986]
[1779695197308,31.37,77262.13,66.3,0.04245,7e-05,3.67381]
[1779695198122,31.37,77262.13,66.3,0.04245,7e-05,3.67381]
[1779695203350,31.37,77262.51,66.3,0.04248,7e-05,3.67591]
[1779695203971,31.37,77262.51,66.3,0.04248,7e-05,3.67591]
[1779695209392,31.37,77263.47,66.3,0.04255,7e-05,3.68081]
[1779695214428,31.37,77264.79,66.3,0.04265,7e-05,3.68747]
[1779695217625,31.37,77264.79,66.3,0.04265,7e-05,3.68747]
[1779695223496,31.37,77257.85,66.3,0.04216,7e-05,3.65296]
[1779695228531,31.37,77258.49,66.3,0.04221,7e-05,3.65646]
[1779695232929,31.37,77254.02,66.3,0.0419,7e-05,3.63432]
[1779695233451,31.37,77253.25,66.3,0.04184,7e-05,3.63057]
[1779695233757,31.37,77253.25,66.3,0.04184,7e-05,3.63057]
[1779695235587,31.37,77252.73,66.3,0.04179,7e-05,3.62699]
[1779695239244,31.37,77252.1,66.3,0.04174,7e-05,3.62347]
[1779695239754,31.37,77252.1,66.3,0.04175,7e-05,3.62379]
[1779695245652,31.37,77252.52,66.3,0.04179,7e-05,3.6265]
[1779695249005,31.37,77252.24,66.3,0.04177,7e-05,3.62531]
[1779695249278,31.37,77252.24,66.3,0.04177,7e-05,3.62531]
[1779695249641,31.37,77251.65,66.3,0.04173,7e-05,3.62262]
[1779695255722,31.38,77249.98,66.3,0.04158,7e-05,3.61027]
[1779695260727,31.38,77249.73,66.3,0.04156,7e-05,3.60934]
[1779695266798,31.38,77250.29,66.3,0.04162,7e-05,3.6133]
[1779695271988,31.38,77251.15,66.3,0.04168,7e-05,3.61803]
[1779695279890,31.39,77251.66,66.3,0.04174,7e-05,3.62175]
[1779695281379,31.39,77251.66,66.3,0.04174,7e-05,3.62175]
[1779695286940,31.38,77253.84,66.3,0.04186,7e-05,3.63035]
[1779695292982,31.37,77254.99,66.3,0.0419,7e-05,3.63299]
[1779695299025,31.36,77253.12,66.3,0.04172,7e-05,3.62066]
[1779695304060,31.35,77250.75,66.3,0.04152,7e-05,3.60644]
[1779695309095,31.35,77250.01,66.3,0.04144,7e-05,3.60046]
[1779695313123,31.34,77242.09,66.3,0.04081,7e-05,3.55468]
[1779695316057,31.34,77242.52,66.3,0.04083,7e-05,3.55601]
[1779695317116,31.34,77242.0,66.3,0.04079,7e-05,3.55306]
[1779695320388,31.34,77244.99,66.3,0.04098,7e-05,3.56661]
[1779695322447,31.33,77245.59,66.3,0.04101,7e-05,3.56874]
[1779695328629,31.33,77246.02,66.3,0.04102,7e-05,3.56962]
[1779695330694,31.32,77246.79,66.3,0.04104,7e-05,3.57096]
[1779695336284,31.32,77245.92,66.3,0.04094,7e-05,3.56423]
[1779695341319,31.31,77246.21,66.3,0.04093,7e-05,3.56367]
[1779695346356,31.3,77246.66,66.3,0.04094,7e-05,3.56391]
[1779695347762,31.3,77246.62,66.3,0.04093,7e-05,3.56332]
[1779695351548,31.3,77246.1,66.3,0.04089,7e-05,3.56083]
[1779695359599,31.3,77246.17,66.3,0.04089,7e-05,3.56048]
[1779695360766,31.3,77246.17,66.3,0.04086,7e-05,3.55855]
[1779695366496,31.29,77246.59,66.3,0.04086,7e-05,3.55856]
[1779695371532,31.28,77245.62,66.3,0.04072,7e-05,3.54694]
[1779695379587,31.28,77245.04,66.3,0.04063,7e-05,3.5412]
[1779695383549,31.27,77245.72,66.3,0.04067,7e-05,3.54384]
[1779695388650,31.28,77244.62,66.3,0.0406,7e-05,3.53911]
[1779695393685,31.28,77245.3,66.3,0.04067,7e-05,3.54381]
[1779695398720,31.28,77244.97,66.3,0.04067,7e-05,3.54351]
[1779695403755,31.29,77244.93,66.3,0.04068,7e-05,3.54464]
[1779695408790,31.29,77244.59,66.3,0.04068,7e-05,3.54428]
[1779695413825,31.3,77245.0,66.3,0.04072,7e-05,3.54761]
[1779695421881,31.3,77245.02,66.3,0.04076,7e-05,3.54979]
[1779695426916,31.31,77243.27,66.3,0.04065,7e-05,3.54251]
[1779695428489,31.31,77243.27,66.3,0.04065,7e-05,3.54251]
[1779695433965,31.3,77241.85,66.3,0.04049,7e-05,3.52944]
[1779695439199,31.3,77241.87,66.3,0.04047,7e-05,3.52821]
[1779695439987,31.3,77239.62,66.3,0.04031,7e-05,3.51687]
[1779695445043,31.29,77235.66,66.3,0.04002,7e-05,3.49579]
[1779695450078,31.29,77234.59,66.3,0.03992,7e-05,3.48921]
[1779695455113,31.28,77234.3,66.3,0.03989,7e-05,3.48644]
[1779695460148,31.28,77234.14,66.3,0.03986,7e-05,3.48431]
[1779695461511,31.28,77234.14,66.3,0.03986,7e-05,3.48431]
[1779695467198,31.27,77234.13,66.3,0.03983,7e-05,3.48238]
[1779695468855,31.27,77233.73,66.3,0.0398,7e-05,3.48017]
[1779695469614,31.27,77233.73,66.3,0.0398,7e-05,3.48017]
[1779695469212,31.27,77233.59,66.3,0.03978,7e-05,3.47923]
[1779695475159,31.26,77234.15,66.3,0.03977,7e-05,3.47843]
[1779695475606,31.26,77234.15,66.3,0.03977,7e-05,3.47843]
[1779695476775,31.26,77234.11,66.3,0.03974,7e-05,3.47606]
[1779695481212,31.25,77233.76,66.3,0.03967,7e-05,3.47087]
[1779695481682,31.25,77233.76,66.3,0.03967,7e-05,3.47087]
[1779695485701,31.24,77228.02,66.3,0.03923,7e-05,3.43972]
[1779695486596,31.23,77229.28,66.3,0.03931,7e-05,3.44513]
[1779695488392,31.23,77224.19,66.3,0.03894,7e-05,3.41867]
[1779695489573,31.23,77222.43,66.3,0.03882,7e-05,3.40959]
[1779695491559,31.22,77222.98,66.3,0.03882,7e-05,3.40982]
[1779695494646,31.21,77222.63,66.3,0.03871,7e-05,3.40086]
[1779695495795,31.21,77221.41,66.3,0.0386,7e-05,3.39267]
[1779695502444,31.18,77219.23,66.3,0.03835,7e-05,3.3749]
[1779695505576,31.18,77218.64,66.3,0.03828,7e-05,3.36987]
[1779695510702,31.17,77217.37,66.3,0.03814,7e-05,3.36012]
[1779695516542,31.15,77217.86,66.3,0.03809,7e-05,3.35617]
[1779695521577,31.13,77217.55,66.3,0.038,7e-05,3.34947]
[1779695526612,31.12,77217.74,66.3,0.03792,7e-05,3.34419]
[1779695531647,31.1,77219.15,66.3,0.03794,7e-05,3.34577]
[1779695533707,31.1,77219.15,66.3,0.03794,7e-05,3.34577]
[1779695535432,31.09,77224.55,66.3,0.03826,7e-05,3.36898]
[1779695538744,31.08,77228.83,66.3,0.0385,7e-05,3.38623]
[1779695539703,31.08,77233.28,66.3,0.03878,7e-05,3.40642]
[1779695544738,31.08,77233.73,66.3,0.0388,7e-05,3.40813]
[1779695546806,31.08,77233.09,66.3,0.03876,7e-05,3.40485]
[1779695546971,31.08,77233.09,66.3,0.03876,7e-05,3.40485]
[1779695547196,31.08,77233.09,66.3,0.03876,7e-05,3.40485]
[1779695552794,31.08,77239.45,66.3,0.03912,7e-05,3.42982]
[1779695554726,31.08,77239.45,66.3,0.03912,7e-05,3.42982]
[1779695559843,31.07,77238.82,66.3,0.03906,7e-05,3.42579]
[1779695564878,31.07,77236.09,66.3,0.03887,7e-05,3.41194]
[1779695569913,31.07,77232.84,66.3,0.03865,7e-05,3.39576]
[1779695575089,31.07,77233.17,66.3,0.03866,7e-05,3.39694]
[1779695576231,31.07,77232.39,66.3,0.03861,7e-05,3.39308]
[1779695581998,31.08,77233.08,66.3,0.0387,7e-05,3.39979]
[1779695587032,31.09,77232.96,66.3,0.03873,7e-05,3.40156]
[1779695592068,31.09,77232.05,66.3,0.0387,7e-05,3.39949]
[1779695597102,31.1,77232.89,66.3,0.03879,7e-05,3.40582]
[1779695602137,31.11,77232.33,66.3,0.03878,7e-05,3.40538]
[1779695607172,31.11,77232.0,66.3,0.03879,7e-05,3.40603]
[1779695615229,31.12,77232.24,66.3,0.03881,7e-05,3.40585]
[1779695616236,31.12,77243.29,66.3,0.03955,7e-05,3.45973]
[1779695618747,31.12,77246.93,66.3,0.03981,7e-05,3.47781]
[1779695624292,31.12,77247.25,66.3,0.03982,7e-05,3.47871]
[1779695635369,31.11,77245.41,66.3,0.03966,7e-05,3.46697]
[1779695640404,31.11,77244.0,66.3,0.03954,7e-05,3.45904]
[1779695646446,31.11,77243.44,66.3,0.03949,7e-05,3.45507]
[1779695651481,31.1,77243.73,66.3,0.03949,7e-05,3.45546]
[1779695656516,31.1,77242.52,66.3,0.0394,7e-05,3.44861]
[1779695661551,31.1,77242.11,66.3,0.03936,7e-05,3.44568]
[1779695666794,31.1,77242.57,66.3,0.03938,7e-05,3.44718]
[1779695672628,31.09,77245.67,66.3,0.03952,7e-05,3.45594]
[1779695676681,31.09,77255.96,66.3,0.04021,7e-05,3.50536]
[1779695681716,31.09,77254.76,66.3,0.04011,7e-05,3.49811]
[1779695686751,31.08,77256.12,66.3,0.04018,7e-05,3.50348]
[1779695691602,31.08,77263.38,66.3,0.04067,7e-05,3.53817]
[1779695696821,31.07,77272.28,66.3,0.04125,7e-05,3.57989]
[1779695701856,31.07,77275.35,66.3,0.04144,7e-05,3.59323]
[1779695706891,31.06,77277.0,66.3,0.04153,7e-05,3.59941]
[1779695711926,31.06,77274.61,66.3,0.04133,7e-05,3.58537]
[1779695716961,31.05,77274.15,66.3,0.04127,7e-05,3.58105]
[1779695721996,31.04,77273.99,66.3,0.04123,7e-05,3.57822]
[1779695727034,31.04,77273.74,66.3,0.04118,7e-05,3.57496]
[1779695732068,31.03,77276.93,66.3,0.04132,7e-05,3.58387]
[1779695737103,31.03,77279.46,66.3,0.04147,7e-05,3.5944]
[1779695739221,31.02,77279.43,66.3,0.04146,7e-05,3.59381]
[1779695743961,31.02,77279.44,66.3,0.04145,7e-05,3.59256]
[1779695744178,31.02,77279.44,66.3,0.04145,7e-05,3.59256]
[1779695746988,31.02,77272.79,66.3,0.04095,7e-05,3.55729]
[1779695753218,31.01,77270.35,66.3,0.04074,7e-05,3.54268]
[1779695757573,31.01,77270.42,66.3,0.04074,7e-05,3.54232]
[1779695757696,31.01,77270.42,66.3,0.04074,7e-05,3.54232]
[1779695760953,31.0,77264.05,66.3,0.04028,7e-05,3.50944]
[1779695764668,31.0,77258.97,66.3,0.03993,7e-05,3.48447]
[1779695765739,31.0,77257.99,66.3,0.03986,7e-05,3.48001]
[1779695767788,31.0,77258.25,66.3,0.03988,7e-05,3.48081]
[1779695771240,31.0,77262.54,66.3,0.04017,7e-05,3.50213]
[1779695771645,31.0,77262.54,66.3,0.04017,7e-05,3.50213]
[1779695771998,31.0,77262.54,66.3,0.04017,7e-05,3.50213]
[1779695774270,31.0,77273.14,66.3,0.0409,7e-05,3.55425]
[1779695780190,31.0,77278.0,66.3,0.04121,7e-05,3.57626]
[1779695785443,30.99,77278.24,66.3,0.0412,7e-05,3.57511]
[1779695792492,30.98,77277.55,66.3,0.04106,7e-05,3.56398]
[1779695797527,30.98,77277.74,66.3,0.04104,7e-05,3.56309]
[1779695802564,30.97,77277.51,66.3,0.041,7e-05,3.56013]
[1779695808606,30.96,77277.96,66.3,0.041,7e-05,3.56022]
[1779695814648,30.96,77276.47,66.3,0.04087,7e-05,3.55066]
[1779695819683,30.95,77277.27,66.3,0.0409,7e-05,3.55292]
[1779695824975,30.95,77277.78,66.3,0.04092,7e-05,3.55406]
[1779695833850,30.94,77277.87,66.3,0.04088,7e-05,3.55138]
[1779695839824,30.93,77276.79,66.3,0.04077,7e-05,3.5436]
[1779695841472,30.93,77276.49,66.3,0.04074,7e-05,3.54177]
[1779695846874,30.93,77276.98,66.3,0.04075,7e-05,3.54223]
[1779695851914,30.91,77276.85,66.3,0.04062,7e-05,3.53207]
[1779695856949,30.9,77277.22,66.3,0.04059,7e-05,3.52952]
[1779695861984,30.9,77277.51,66.3,0.04058,7e-05,3.52919]
[1779695867020,30.89,77278.11,66.3,0.0406,7e-05,3.53076]
[1779695873062,30.89,77279.91,66.3,0.0407,7e-05,3.538]
[1779695878097,30.88,77279.85,66.3,0.04068,7e-05,3.53633]
[1779695880116,30.88,77291.06,66.3,0.04147,7e-05,3.59214]
[1779695885146,30.88,77297.45,66.3,0.04189,7e-05,3.62214]
[1779695890182,30.87,77302.32,66.3,0.04221,7e-05,3.64475]
[1779695891470,30.87,77302.32,66.3,0.04221,7e-05,3.64475]
[1779695897347,30.81,77310.44,66.3,0.04249,7e-05,3.66452]
[1779695901259,30.8,77311.58,66.3,0.04254,7e-05,3.66846]
[1779695902090,30.8,77311.58,66.3,0.04254,7e-05,3.66846]
[1779695908036,30.8,77311.71,66.3,0.04252,7e-05,3.66682]
[1779695912312,30.79,77311.62,66.3,0.04242,7e-05,3.65886]
[1779695914200,30.79,77304.63,66.3,0.04191,7e-05,3.62237]
[1779695915590,30.79,77304.0,66.3,0.04186,7e-05,3.61877]
[1779695915729,30.79,77304.0,66.3,0.04186,7e-05,3.61877]
[1779695917248,30.79,77303.92,66.3,0.04184,7e-05,3.61755]
[1779695922406,30.75,77305.54,66.3,0.04175,7e-05,3.61142]
[1779695924518,30.74,77306.15,66.3,0.04179,7e-05,3.61414]
[1779695930692,30.74,77305.34,66.3,0.0417,7e-05,3.6078]
[1779695936504,30.7,77297.72,66.3,0.04095,7e-05,3.55455]
[1779695938937,30.69,77298.38,66.3,0.04096,7e-05,3.55527]
[1779695944121,30.67,77294.69,66.3,0.04062,7e-05,3.53135]
[1779695949601,30.66,77303.42,66.3,0.04119,7e-05,3.57168]
[1779695954630,30.66,77306.36,66.3,0.04137,7e-05,3.58511]
[1779695959665,30.66,77306.66,66.3,0.04137,7e-05,3.58512]
[1779695964700,30.65,77307.1,66.3,0.04138,7e-05,3.58587]
[1779695969735,30.65,77307.34,66.3,0.04138,7e-05,3.58562]
[1779695971047,30.65,77307.34,66.3,0.04138,7e-05,3.58562]
[1779695972322,30.65,77307.4,66.3,0.04132,7e-05,3.58032]
[1779695973400,30.64,77307.14,66.3,0.0413,7e-05,3.57872]
[1779695978798,30.64,77307.05,66.3,0.04128,7e-05,3.57719]
[1779695983833,30.64,77307.39,66.3,0.04128,7e-05,3.57753]
[1779695988868,30.63,77307.11,66.3,0.04124,7e-05,3.57476]
[1779695991464,30.63,77307.1,66.3,0.04124,7e-05,3.57418]
[1779695992537,30.63,77307.1,66.3,0.04123,7e-05,3.57391]
[1779695997931,30.64,77315.57,66.3,0.04187,7e-05,3.61892]
[1779696001675,30.64,77319.47,66.3,0.04216,7e-05,3.63961]
[1779696000142,30.64,77319.47,66.3,0.04216,7e-05,3.63961]
[1779696012829,30.64,77319.47,66.3,0.04216,7e-05,3.63961]
[1779696013036,30.64,77305.89,66.3,0.04119,7e-05,3.5706]
[1779696018096,30.64,77305.11,66.3,0.04113,7e-05,3.56667]
[1779696020473,30.64,77304.9,66.3,0.04112,7e-05,3.56561]
[1779696021126,30.64,77304.73,66.3,0.0411,7e-05,3.56475]
[1779696026154,30.64,77306.51,66.3,0.04123,7e-05,3.57373]
[1779696030051,30.64,77304.65,66.3,0.0411,7e-05,3.56434]
[1779696036224,30.64,77289.42,66.3,0.03997,7e-05,3.48313]
[1779696039245,30.64,77280.79,66.3,0.03938,7e-05,3.44044]
[1779696044282,30.64,77283.49,66.3,0.03956,7e-05,3.45376]
[1779696046646,30.64,77283.54,66.3,0.03957,7e-05,3.45401]
[1779696047310,30.64,77283.87,66.3,0.03959,7e-05,3.45564]
[1779696050299,30.64,77279.1,66.3,0.03926,7e-05,3.43207]
[1779696050391,30.64,77279.1,66.3,0.03926,7e-05,3.43207]
[1779696054379,30.64,77278.73,66.3,0.03923,7e-05,3.43017]
[1779696055363,30.64,77280.52,66.3,0.03936,7e-05,3.43889]
[1779696060397,30.64,77281.39,66.3,0.03941,7e-05,3.44279]
[1779696063110,30.64,77281.22,66.3,0.0394,7e-05,3.44189]
[1779696068454,30.64,77281.19,66.3,0.03939,7e-05,3.44134]
[1779696069981,30.64,77281.19,66.3,0.03939,7e-05,3.44134]
[1779696076117,30.64,77282.66,66.3,0.03949,7e-05,3.44825]
[1779696081550,30.63,77282.67,66.3,0.03947,7e-05,3.44691]
[1779696086583,30.63,77282.5,66.3,0.03945,7e-05,3.44552]
[1779696091554,30.63,77281.46,66.3,0.03937,7e-05,3.43992]
[1779696091570,30.63,77281.46,66.3,0.03937,7e-05,3.43992]
[1779696096656,30.63,77281.4,66.3,0.0393,7e-05,3.43385]
[1779696101691,30.62,77278.67,66.3,0.03911,7e-05,3.41984]
[1779696106471,30.62,77275.51,66.3,0.03889,7e-05,3.40403]
[1779696113286,30.62,77268.51,66.3,0.0384,7e-05,3.36927]
[1779696113352,30.62,77268.51,66.3,0.0384,7e-05,3.36927]
[1779696119820,30.62,77269.28,66.3,0.03844,7e-05,3.37204]
[1779696120894,30.62,77269.28,66.3,0.03844,7e-05,3.37204]
[1779696120903,30.62,77269.28,66.3,0.03844,7e-05,3.37204]
[1779696121232,30.62,77269.28,66.3,0.03844,7e-05,3.37204]
[1779696121333,30.62,77269.52,66.3,0.03846,7e-05,3.3731]
[1779696126370,30.63,77270.02,66.3,0.03852,7e-05,3.37783]
[1779696129980,30.63,77269.1,66.3,0.03849,7e-05,3.37564]
[1779696130721,30.63,77269.82,66.3,0.03855,7e-05,3.37972]
[1779696131954,30.63,77269.28,66.3,0.03851,7e-05,3.37704]
[1779696139959,30.63,77269.38,66.3,0.03851,7e-05,3.37716]
[1779696144995,30.63,77268.86,66.3,0.03848,7e-05,3.37444]
[1779696150030,30.63,77269.58,66.3,0.03852,7e-05,3.37779]
[1779696153757,30.63,77271.64,66.3,0.03861,7e-05,3.38286]
[1779696157128,30.63,77273.75,66.3,0.03877,7e-05,3.39418]
[1779696163122,30.63,77271.63,66.3,0.03863,7e-05,3.3841]
[1779696167132,30.63,77269.03,66.3,0.03845,7e-05,3.37131]
[1779696168653,30.63,77269.03,66.3,0.03845,7e-05,3.37128]
[1779696169600,30.64,77268.96,66.3,0.03846,7e-05,3.37207]
[1779696170328,30.64,77268.96,66.3,0.03846,7e-05,3.37207]
[1779696174199,30.64,77258.8,66.3,0.03778,7e-05,3.32289]
[1779696179234,30.64,77259.35,66.3,0.03782,7e-05,3.32584]
[1779696180470,30.64,77259.35,66.3,0.03782,7e-05,3.32584]
[1779696187010,30.64,77258.0,66.3,0.03774,7e-05,3.31972]
[1779696190436,30.64,77258.0,66.3,0.03774,7e-05,3.31987]
[1779696191332,30.64,77282.93,66.3,0.03943,7e-05,3.44154]
[1779696196370,30.64,77284.88,66.3,0.03955,7e-05,3.45047]
[1779696201508,30.64,77284.76,66.3,0.03954,7e-05,3.44944]
[1779696207447,30.63,77289.64,66.3,0.03985,7e-05,3.47219]
[1779696212482,30.63,77293.41,66.3,0.04005,7e-05,3.48499]
[1779696217517,30.63,77293.2,66.3,0.04002,7e-05,3.48298]
[1779696222552,30.63,77285.34,66.3,0.03947,7e-05,3.44325]
[1779696227587,30.62,77285.96,66.3,0.0395,7e-05,3.44575]
[1779696232623,30.62,77286.31,66.3,0.03952,7e-05,3.44689]
[1779696239672,30.62,77286.32,66.3,0.03949,7e-05,3.44508]
[1779696244709,30.61,77279.56,66.3,0.03899,7e-05,3.40944]
[1779696249744,30.61,77279.43,66.3,0.03898,7e-05,3.40853]
[1779696251684,30.61,77279.43,66.3,0.03898,7e-05,3.40853]
[1779696252334,30.61,77279.43,66.3,0.03898,7e-05,3.40853]
[1779696255582,30.61,77280.2,66.3,0.03903,7e-05,3.41202]
[1779696264850,30.6,77279.66,66.3,0.03897,7e-05,3.40787]
[1779696265843,30.6,77279.66,66.3,0.03897,7e-05,3.40787]
[1779696269501,30.6,77279.37,66.3,0.03895,7e-05,3.40627]
[1779696275927,30.6,77279.7,66.3,0.03891,7e-05,3.4025]
[1779696280962,30.6,77279.29,66.3,0.03888,7e-05,3.40021]
[1779696282863,30.6,77279.41,66.3,0.03889,7e-05,3.40075]
[1779696288016,30.6,77279.69,66.3,0.0389,7e-05,3.40179]
[1779696295064,30.6,77279.48,66.3,0.03888,7e-05,3.40036]
[1779696298383,30.6,77279.48,66.3,0.03888,7e-05,3.40036]
[1779696298589,30.6,77279.48,66.3,0.03888,7e-05,3.40036]
[1779696298930,30.6,77279.48,66.3,0.03888,7e-05,3.4002]
[1779696299651,30.6,77279.48,66.3,0.03888,7e-05,3.4002]
[1779696299380,30.6,77322.27,66.3,0.04189,7e-05,3.61473]
[1779696300108,30.6,77321.09,66.3,0.04181,7e-05,3.60897]
[1779696301115,30.6,77321.09,66.3,0.04181,7e-05,3.60897]
[1779696302326,30.6,77318.65,66.3,0.04164,7e-05,3.59681]
[1779696308165,30.61,77317.39,66.3,0.04158,7e-05,3.59236]
[1779696313199,30.61,77317.8,66.3,0.04163,7e-05,3.59587]
[1779696318235,30.62,77317.65,66.3,0.04164,7e-05,3.59651]
[1779696323269,30.62,77317.94,66.3,0.04168,7e-05,3.59938]
[1779696328305,30.62,77311.09,66.3,0.04121,7e-05,3.56599]
[1779696328968,30.62,77311.09,66.3,0.04121,7e-05,3.56599]
[1779696329312,30.62,77307.62,66.3,0.04096,7e-05,3.5488]
[1779696334348,30.62,77308.19,66.3,0.04093,7e-05,3.54513]
[1779696340034,30.62,77308.17,66.3,0.04091,7e-05,3.54386]
[1779696340317,30.62,77308.17,66.3,0.04091,7e-05,3.54386]
[1779696340390,30.61,77308.04,66.3,0.04089,7e-05,3.54263]
[1779696341117,30.61,77308.04,66.3,0.04089,7e-05,3.54263]
[1779696341397,30.62,77308.06,66.3,0.0409,7e-05,3.54311]
[1779696341896,30.62,77308.06,66.3,0.0409,7e-05,3.54311]
[1779696342404,30.61,77308.16,66.3,0.0409,7e-05,3.54333]
[1779696346660,30.62,77308.19,66.3,0.04092,7e-05,3.54462]
[1779696347477,30.62,77308.19,66.3,0.04092,7e-05,3.54462]
[1779696348564,30.62,77308.75,66.3,0.04096,7e-05,3.54755]
[1779696348619,30.62,77308.23,66.3,0.04093,7e-05,3.54531]
[1779696354537,30.62,77308.17,66.3,0.04091,7e-05,3.54364]
[1779696354639,30.61,77307.89,66.3,0.04088,7e-05,3.54196]
[1779696354957,30.61,77307.89,66.3,0.04088,7e-05,3.54196]
[1779696355982,30.62,77307.9,66.3,0.04089,7e-05,3.54241]
[1779696356745,30.62,77307.9,66.3,0.04089,7e-05,3.5428]
[1779696360530,30.62,77302.23,66.3,0.04049,7e-05,3.51394]
[1779696361489,30.62,77302.23,66.3,0.04049,7e-05,3.51394]
[1779696361922,30.62,77301.03,66.3,0.0404,7e-05,3.50773]
[1779696362584,30.62,77301.03,66.3,0.0404,7e-05,3.50773]
[1779696363328,30.61,77301.03,66.3,0.0404,7e-05,3.50752]
[1779696363551,30.61,77300.7,66.3,0.04037,7e-05,3.50567]
[1779696369593,30.62,77301.06,66.3,0.04044,7e-05,3.51021]
[1779696374629,30.63,77301.02,66.3,0.04047,7e-05,3.51226]
[1779696380327,30.63,77299.07,66.3,0.04035,7e-05,3.50429]
[1779696380429,30.64,77299.07,66.3,0.04037,7e-05,3.50518]
[1779696385150,30.63,77299.07,66.3,0.04036,7e-05,3.50455]
[1779696390162,30.63,77297.18,66.3,0.04021,7e-05,3.49388]
[1779696393831,30.63,77299.13,66.3,0.04028,7e-05,3.49781]
[1779696398230,30.63,77298.34,66.3,0.04023,7e-05,3.49439]
[1779696399394,30.63,77299.01,66.3,0.04029,7e-05,3.49846]
[1779696402373,30.63,77299.01,66.3,0.04029,7e-05,3.49826]
[1779696407649,30.63,77299.01,66.3,0.0403,7e-05,3.49914]
[1779696408735,30.63,77299.22,66.3,0.0403,7e-05,3.49937]
[1779696409566,30.63,77294.64,66.3,0.03998,7e-05,3.47635]
[1779696410462,30.63,77289.08,66.3,0.03959,7e-05,3.44862]
[1779696410960,30.63,77288.73,66.3,0.03956,7e-05,3.44676]
[1779696415855,30.63,77288.19,66.3,0.03952,7e-05,3.44397]
[1779696415904,30.63,77288.19,66.3,0.03952,7e-05,3.44347]
[1779696419985,30.62,77287.51,66.3,0.03943,7e-05,3.43757]
[1779696420505,30.62,77287.51,66.3,0.03943,7e-05,3.43757]
[1779696422127,30.61,77287.2,66.3,0.03938,7e-05,3.43363]
[1779696422228,30.61,77286.23,66.3,0.03928,7e-05,3.42645]
[1779696428007,30.61,77283.88,66.3,0.03911,7e-05,3.41438]
[1779696433041,30.6,77282.64,66.3,0.03902,7e-05,3.40791]
[1779696437686,30.6,77282.72,66.3,0.03902,7e-05,3.40809]
[1779696437788,30.6,77282.81,66.3,0.03903,7e-05,3.40846]
[1779696439063,30.6,77282.88,66.3,0.03902,7e-05,3.40764]
[1779696444093,30.58,77281.12,66.3,0.03881,7e-05,3.39323]
[1779696450160,30.56,77280.64,66.3,0.03867,7e-05,3.38295]
[1779696456327,30.55,77280.13,66.3,0.03852,7e-05,3.3711]
[1779696462244,30.52,77273.15,66.3,0.03793,7e-05,3.32869]
[1779696465379,30.52,77273.8,66.3,0.03795,7e-05,3.32977]
[1779696472314,30.49,77272.58,66.3,0.03775,7e-05,3.31571]
[1779696483391,30.46,77272.4,66.3,0.03759,7e-05,3.30389]
[1779696494707,30.45,77272.55,66.3,0.03754,7e-05,3.30067]
[1779696500511,30.42,77269.87,66.3,0.03719,7e-05,3.27526]
[1779696508565,30.39,77270.5,66.3,0.03713,7e-05,3.27077]
[1779696515614,30.37,77270.65,66.3,0.037,7e-05,3.26021]
[1779696520650,30.36,77270.36,66.3,0.03691,7e-05,3.25426]
[1779696525684,30.35,77271.64,66.3,0.03694,7e-05,3.25589]
[1779696531330,30.34,77273.35,66.3,0.03698,7e-05,3.25953]
[1779696535380,30.33,77272.1,66.3,0.03685,7e-05,3.24991]
[1779696538668,30.32,77271.32,66.3,0.03678,7e-05,3.2444]
[1779696544130,30.31,77272.18,66.3,0.03677,7e-05,3.24414]
[1779696550388,30.29,77272.24,66.3,0.03669,7e-05,3.23836]
[1779696552082,30.28,77272.24,66.3,0.03667,7e-05,3.23664]
[1779696556630,30.28,77272.24,66.3,0.03664,7e-05,3.23493]
[1779696565146,30.26,77271.63,66.3,0.03651,7e-05,3.22528]
[1779696571002,30.24,77271.71,66.3,0.03635,7e-05,3.21267]
[1779696576040,30.22,77270.45,66.3,0.03621,7e-05,3.20266]
[1779696578129,30.22,77272.67,66.3,0.03635,7e-05,3.21246]
[1779696584097,30.21,77272.23,66.3,0.03624,7e-05,3.2048]
[1779696588125,30.2,77281.08,66.3,0.03678,7e-05,3.24391]
[1779696589129,30.2,77281.08,66.3,0.03678,7e-05,3.24391]
[1779696591909,30.19,77281.08,66.3,0.03676,7e-05,3.24221]
[1779696595921,30.18,77288.99,66.3,0.03722,7e-05,3.27608]
[1779696604167,30.16,77288.59,66.3,0.03708,7e-05,3.26613]
[1779696610130,30.15,77288.7,66.3,0.03704,7e-05,3.26311]
[1779696615323,30.13,77281.28,66.3,0.03645,7e-05,3.22041]
[1779696620359,30.12,77279.69,66.3,0.03629,7e-05,3.2088]
[1779696626401,30.1,77279.36,66.3,0.03621,7e-05,3.20256]
[1779696632444,30.09,77279.32,66.3,0.03609,7e-05,3.19303]
[1779696637479,30.08,77278.9,66.3,0.03601,7e-05,3.18731]
[1779696641395,30.07,77275.8,66.3,0.03578,6e-05,3.17038]
[1779696645853,30.07,77275.53,66.3,0.03574,6e-05,3.16699]
[1779696651800,30.05,77272.63,66.3,0.03548,6e-05,3.14843]
[1779696657623,30.04,77271.86,66.3,0.03537,6e-05,3.1402]
[1779696662658,30.03,77271.65,66.3,0.03531,6e-05,3.13596]
[1779696670714,30.01,77268.82,66.3,0.03506,6e-05,3.11759]
[1779696672199,30.01,77267.17,66.3,0.03495,6e-05,3.10921]
[1779696672565,30.01,77267.17,66.3,0.03495,6e-05,3.10921]
[1779696672728,30.01,77253.62,66.3,0.03408,6e-05,3.04537]
[1779696673072,30.01,77253.62,66.3,0.03408,6e-05,3.04537]
[1779696678016,30.0,77251.98,66.3,0.03395,6e-05,3.03583]
[1779696678029,30.0,77251.98,66.3,0.03395,6e-05,3.03583]
[1779696681590,30.0,77238.93,66.3,0.03312,6e-05,2.97419]
[1779696685867,30.0,77238.78,66.3,0.0331,6e-05,2.97239]
[1779696691067,29.99,77233.89,66.3,0.03277,6e-05,2.94802]
[1779696691166,29.99,77232.44,66.3,0.03268,6e-05,2.94113]
[1779696691527,29.99,77232.44,66.3,0.03268,6e-05,2.94113]
[1779696693987,29.99,77223.61,66.3,0.0321,6e-05,2.8963]
[1779696695458,29.99,77216.03,66.3,0.03164,6e-05,2.86206]
[1779696695746,29.99,77216.03,66.3,0.03164,6e-05,2.86206]
[1779696695889,29.99,77206.06,66.3,0.03106,6e-05,2.81785]
[1779696696096,29.99,77206.06,66.3,0.03106,6e-05,2.81785]
[1779696696097,29.99,77206.06,66.3,0.03106,6e-05,2.81785]
[1779696696576,29.99,77206.06,66.3,0.03106,6e-05,2.81785]
[1779696696639,29.99,77206.06,66.3,0.03106,6e-05,2.81785]
[1779696696761,29.99,77206.06,66.3,0.03106,6e-05,2.81785]
[1779696698582,29.99,77199.01,66.3,0.03065,6e-05,2.78685]
[1779696699416,29.99,77198.33,66.3,0.03061,6e-05,2.78383]
[1779696700858,29.98,77198.62,66.3,0.03062,6e-05,2.78504]
[1779696701742,29.98,77196.95,66.3,0.03053,6e-05,2.77772]
[1779696701747,29.98,77196.95,66.3,0.03053,6e-05,2.77772]
[1779696702482,29.98,77197.61,66.3,0.03056,6e-05,2.78055]
[1779696702596,29.98,77197.61,66.3,0.03056,6e-05,2.78055]
[1779696702883,29.98,77197.61,66.3,0.03056,6e-05,2.78055]
[1779696703112,29.98,77197.14,66.3,0.03054,6e-05,2.77846]
[1779696705421,29.98,77196.0,66.3,0.03047,6e-05,2.77341]
[1779696710994,29.98,77199.82,66.3,0.03069,6e-05,2.78982]
[1779696716029,29.98,77203.34,66.3,0.03088,6e-05,2.80469]
[1779696721066,29.98,77203.6,66.3,0.03089,6e-05,2.8053]
[1779696724465,29.98,77204.28,66.3,0.03093,6e-05,2.80797]
[1779696724522,29.98,77204.28,66.3,0.03093,6e-05,2.80797]
[1779696724535,29.98,77204.28,66.3,0.03093,6e-05,2.80797]
[1779696725790,29.98,77207.91,66.3,0.03114,6e-05,2.8238]
[1779696725870,29.98,77207.91,66.3,0.03114,6e-05,2.8238]
[1779696726152,29.98,77211.56,66.3,0.03135,6e-05,2.83975]
[1779696732144,29.98,77214.91,66.3,0.03153,6e-05,2.85351]
[1779696737178,29.97,77215.15,66.3,0.03153,6e-05,2.85366]
[1779696742214,29.97,77214.87,66.3,0.0315,6e-05,2.85155]
[1779696748259,29.97,77215.01,66.3,0.0315,6e-05,2.85114]
[1779696754114,29.96,77213.44,66.3,0.03135,6e-05,2.83904]
[1779696762242,29.96,77213.48,66.3,0.03133,6e-05,2.83783]
[1779696767392,29.96,77212.88,66.3,0.03128,6e-05,2.83419]
[1779696772427,29.96,77213.09,66.3,0.03129,6e-05,2.83442]
[1779696777462,29.95,77212.47,66.3,0.03124,6e-05,2.831]
[1779696782497,29.95,77207.98,66.3,0.03097,6e-05,2.8106]
[1779696789546,29.95,77207.82,66.3,0.03095,6e-05,2.80921]
[1779696796595,29.95,77207.57,66.3,0.03093,6e-05,2.80742]
[1779696801636,29.95,77207.64,66.3,0.03093,6e-05,2.80725]
[1779696806671,29.94,77210.91,66.3,0.03111,6e-05,2.82112]
[1779696811705,29.94,77210.95,66.3,0.03106,6e-05,2.81627]
[1779696816741,29.94,77215.32,66.3,0.03131,6e-05,2.83496]
[1779696821776,29.94,77215.54,66.3,0.03131,6e-05,2.83523]
[1779696823513,29.94,77217.53,66.3,0.03143,6e-05,2.8439]
[1779696823906,29.94,77217.53,66.3,0.03143,6e-05,2.8439]
[1779696824061,29.94,77217.53,66.3,0.03143,6e-05,2.8439]
[1779696824123,29.94,77226.22,66.3,0.03194,6e-05,2.88243]
[1779696824592,29.94,77226.22,66.3,0.03194,6e-05,2.88243]
[1779696825730,29.94,77227.09,66.3,0.03199,6e-05,2.88611]
[1779696826206,29.94,77227.09,66.3,0.03199,6e-05,2.88611]
[1779696830635,29.93,77226.46,66.3,0.03193,6e-05,2.88222]
[1779696835875,29.93,77226.63,66.3,0.03193,6e-05,2.88169]
[1779696839152,29.93,77226.82,66.3,0.03193,6e-05,2.88212]
[1779696846951,29.92,77226.25,66.3,0.03187,6e-05,2.87779]
[1779696852993,29.92,77227.92,66.3,0.03196,6e-05,2.88412]
[1779696858491,29.92,77228.15,66.3,0.03197,6e-05,2.88495]
[1779696860999,29.92,77228.49,66.3,0.03197,6e-05,2.88527]
[1779696861644,29.92,77229.4,66.3,0.03203,6e-05,2.88915]
[1779696864955,29.91,77227.16,66.3,0.03188,6e-05,2.87853]
[1779696868518,29.91,77227.68,66.3,0.03191,6e-05,2.88049]
[1779696868719,29.91,77227.68,66.3,0.03191,6e-05,2.88049]
[1779696873632,29.91,77226.52,66.3,0.03178,6e-05,2.86947]
[1779696876749,29.91,77225.82,66.3,0.03173,6e-05,2.86581]
[1779696877349,29.91,77218.08,66.3,0.03127,6e-05,2.83125]
[1779696878006,29.91,77218.08,66.3,0.03127,6e-05,2.83125]
[1779696879259,29.91,77213.61,66.3,0.03101,6e-05,2.81141]
[1779696879390,29.91,77212.37,66.3,0.03093,6e-05,2.80586]
[1779696880663,29.91,77212.28,66.3,0.03093,6e-05,2.80555]
[1779696881772,29.91,77211.94,66.3,0.03091,6e-05,2.80414]
[1779696882700,29.91,77210.42,66.3,0.03082,6e-05,2.79739]
[1779696888240,29.9,77207.98,66.3,0.03068,6e-05,2.78634]
[1779696893275,29.9,77208.59,66.3,0.03071,6e-05,2.78873]
[1779696894082,29.9,77208.59,66.3,0.03071,6e-05,2.78873]
[1779696899317,29.9,77208.45,66.3,0.03069,6e-05,2.78774]
[1779696904786,29.9,77208.33,66.3,0.03068,6e-05,2.78703]
[1779696906368,29.9,77217.58,66.3,0.03122,6e-05,2.82744]
[1779696911404,29.9,77218.1,66.3,0.03124,6e-05,2.82911]
[1779696912905,29.9,77218.1,66.3,0.03124,6e-05,2.82911]
[1779696916630,29.9,77217.32,66.3,0.03119,6e-05,2.82518]
[1779696923488,29.9,77217.33,66.3,0.03118,6e-05,2.82433]
[1779696928525,29.89,77219.15,66.3,0.03127,6e-05,2.83172]
[1779696934113,29.89,77217.48,66.3,0.03112,6e-05,2.81943]
[1779696941617,29.89,77217.08,66.3,0.03109,6e-05,2.8168]
[1779696946652,29.89,77212.83,66.3,0.03084,6e-05,2.79771]
[1779696951760,29.89,77216.2,66.3,0.03103,6e-05,2.81229]
[1779696957729,29.89,77214.08,66.3,0.0309,6e-05,2.8024]
[1779696962764,29.88,77218.58,66.3,0.03116,6e-05,2.82184]
[1779696967798,29.88,77218.47,66.3,0.03114,6e-05,2.82087]
[1779696974107,29.88,77218.31,66.3,0.03113,6e-05,2.81976]
[1779696981898,29.88,77219.38,66.3,0.03118,6e-05,2.82346]
[1779696985474,29.88,77227.8,66.3,0.03167,6e-05,2.86048]
[1779696988632,29.88,77229.45,66.3,0.03176,6e-05,2.86734]
[1779696993982,29.87,77226.53,66.3,0.03153,6e-05,2.84892]
[1779696997322,29.87,77226.31,66.3,0.03151,6e-05,2.84781]
[1779697000027,29.87,77226.39,66.3,0.03151,6e-05,2.84765]
[1779697000947,29.87,77226.89,66.3,0.03154,6e-05,2.84974]
[1779697002623,29.87,77229.64,66.3,0.0317,6e-05,2.86173]
[1779697002650,29.87,77229.64,66.3,0.0317,6e-05,2.86173]
[1779697003118,29.87,77229.64,66.3,0.0317,6e-05,2.86173]
[1779697003646,29.87,77228.44,66.3,0.03162,6e-05,2.85623]
[1779697010094,29.86,77228.84,66.3,0.03159,6e-05,2.85343]
[1779697015129,29.84,77229.08,66.3,0.03153,6e-05,2.84935]
[1779697020164,29.84,77230.28,66.3,0.0316,6e-05,2.8541]
[1779697022365,29.84,77230.14,66.3,0.03159,6e-05,2.85336]
[1779697027487,29.84,77230.41,66.3,0.03159,6e-05,2.85383]
[1779697037283,29.83,77231.13,66.3,0.03162,6e-05,2.85584]
[1779697042373,29.83,77230.88,66.3,0.0316,6e-05,2.85424]
[1779697042542,29.83,77230.88,66.3,0.0316,6e-05,2.85424]
[1779697047519,29.82,77230.46,66.3,0.03154,6e-05,2.84972]
[1779697049774,29.82,77230.46,66.3,0.03152,6e-05,2.84862]
[1779697051962,29.81,77227.71,66.3,0.03126,6e-05,2.82773]
[1779697053142,29.81,77223.98,66.3,0.03103,6e-05,2.81051]
[1779697058431,29.8,77223.35,66.3,0.03098,6e-05,2.80705]
[1779697063466,29.8,77221.67,66.3,0.03088,6e-05,2.79939]
[1779697067997,29.8,77221.68,66.3,0.03088,6e-05,2.79928]
[1779697076557,29.79,77221.9,66.3,0.03086,6e-05,2.79764]
[1779697081296,29.79,77221.83,66.3,0.03085,6e-05,2.79724]
[1779697081652,29.79,77221.83,66.3,0.03085,6e-05,2.7971]
[1779697087635,29.79,77219.38,66.3,0.03071,6e-05,2.78609]
[1779697088752,29.79,77219.38,66.3,0.03071,6e-05,2.78609]
[1779697094684,29.79,77218.91,66.3,0.03068,6e-05,2.78382]
[1779697099276,29.79,77219.17,66.3,0.03069,6e-05,2.78466]
[1779697104755,29.79,77218.83,66.3,0.03066,6e-05,2.78251]
[1779697109789,29.79,77219.02,66.3,0.03067,6e-05,2.78322]
[1779697114624,29.79,77218.94,66.3,0.03062,6e-05,2.77837]
[1779697115068,29.79,77218.94,66.3,0.03062,6e-05,2.77837]
[1779697115157,29.79,77218.94,66.3,0.03062,6e-05,2.77837]
[1779697115235,29.79,77218.94,66.3,0.03062,6e-05,2.77837]
[1779697115621,29.79,77218.94,66.3,0.03062,6e-05,2.77833]
[1779697119226,29.79,77222.89,66.3,0.03084,6e-05,2.79558]
[1779697130936,29.79,77222.62,66.3,0.03082,6e-05,2.79381]
[1779697135300,29.79,77222.35,66.3,0.0308,6e-05,2.79251]
[1779697145034,29.78,77222.85,66.3,0.03083,6e-05,2.79432]
[1779697145630,29.78,77222.85,66.3,0.03083,6e-05,2.79432]
[1779697146392,29.78,77222.85,66.3,0.03083,6e-05,2.79432]
[1779697152082,29.78,77223.25,66.3,0.03085,6e-05,2.79581]
[1779697157118,29.78,77223.63,66.3,0.03087,6e-05,2.79728]
[1779697163159,29.78,77223.48,66.3,0.03085,6e-05,2.79639]
[1779697170209,29.78,77223.45,66.3,0.03085,6e-05,2.79599]
[1779697175245,29.78,77224.94,66.3,0.03089,6e-05,2.79793]
[1779697175732,29.78,77224.94,66.3,0.03089,6e-05,2.79793]
[1779697181273,29.78,77232.52,66.3,0.03133,6e-05,2.83122]
[1779697187329,29.78,77232.6,66.3,0.03132,6e-05,2.83084]
[1779697193096,29.78,77233.37,66.3,0.03136,6e-05,2.83389]
[1779697196232,29.78,77238.01,66.3,0.03163,6e-05,2.85419]
[1779697196237,29.78,77238.01,66.3,0.03163,6e-05,2.85419]
[1779697196392,29.78,77237.91,66.3,0.03163,6e-05,2.85362]
[1779697200735,29.77,77246.24,66.3,0.03212,6e-05,2.89049]
[1779697200748,29.77,77246.24,66.3,0.03212,6e-05,2.89049]
[1779697201430,29.77,77248.7,66.3,0.03226,6e-05,2.90116]
[1779697206465,29.77,77249.51,66.3,0.03229,6e-05,2.90375]
[1779697211500,29.77,77252.97,66.3,0.03249,6e-05,2.91825]
[1779697214732,29.76,77253.07,66.3,0.03249,6e-05,2.9182]
[1779697214739,29.76,77253.07,66.3,0.03249,6e-05,2.9182]
[1779697214834,29.76,77253.07,66.3,0.03248,6e-05,2.91769]
[1779697220563,29.76,77253.72,66.3,0.0325,6e-05,2.9192]
[1779697221380,29.76,77253.72,66.3,0.0325,6e-05,2.9192]
[1779697225738,29.75,77260.47,66.3,0.03289,6e-05,2.9484]
[1779697226605,29.75,77260.88,66.3,0.03291,6e-05,2.94993]
[1779697231644,29.75,77258.77,66.3,0.03271,6e-05,2.93411]
[1779697236675,29.74,77259.15,66.3,0.03272,6e-05,2.93441]
[1779697240220,29.74,77259.26,66.3,0.03272,6e-05,2.93434]
[1779697240224,29.74,77259.26,66.3,0.03272,6e-05,2.93434]
[1779697240321,29.74,77259.17,66.3,0.0327,6e-05,2.93335]
[1779697246745,29.74,77258.96,66.3,0.03266,6e-05,2.93048]
[1779697251780,29.73,77259.15,66.3,0.03265,6e-05,2.92977]
[1779697256819,29.73,77259.6,66.3,0.03266,6e-05,2.93025]
[1779697261856,29.72,77260.63,66.3,0.0327,6e-05,2.93337]
[1779697263869,29.72,77270.97,66.3,0.03333,6e-05,2.98023]
[1779697268905,29.71,77269.6,66.3,0.03321,6e-05,2.9716]
[1779697273940,29.71,77271.12,66.3,0.03328,6e-05,2.97675]
[1779697279863,29.7,77273.86,66.3,0.03343,6e-05,2.98791]
[1779697285017,29.69,77280.73,66.3,0.03383,6e-05,3.01708]
[1779697290266,29.69,77280.96,66.3,0.03382,6e-05,3.01643]
[1779697290269,29.69,77280.96,66.3,0.03382,6e-05,3.01643]
[1779697290367,29.69,77280.94,66.3,0.03381,6e-05,3.01592]
[1779697296094,29.68,77282.58,66.3,0.03383,6e-05,3.01661]
[1779697300588,29.68,77279.66,66.3,0.03364,6e-05,3.00188]
[1779697302660,29.68,77279.63,66.3,0.03363,6e-05,3.00139]
[1779697302758,29.67,77279.78,66.3,0.03363,6e-05,3.00138]
[1779697303652,29.67,77279.78,66.3,0.03363,6e-05,3.00138]
[1779697304097,29.67,77279.46,66.3,0.0336,6e-05,2.99955]
[1779697304474,29.67,77279.46,66.3,0.0336,6e-05,2.99955]
[1779697304571,29.67,77279.46,66.3,0.0336,6e-05,2.9992]
[1779697305599,29.67,77279.46,66.3,0.0336,6e-05,2.9992]
[1779697310612,29.67,77280.02,66.3,0.03361,6e-05,2.99989]
[1779697316234,29.66,77280.19,66.3,0.03358,6e-05,2.998]
[1779697321269,29.65,77280.74,66.3,0.03359,6e-05,2.99869]
[1779697326304,29.65,77279.22,66.3,0.03347,6e-05,2.98975]
[1779697331338,29.64,77273.82,66.3,0.03311,6e-05,2.96301]
[1779697338388,29.64,77275.95,66.3,0.03321,6e-05,2.97058]
[1779697343424,29.63,77271.97,66.3,0.03294,6e-05,2.95067]
[1779697349466,29.63,77271.7,66.3,0.0329,6e-05,2.94769]
[1779697354501,29.62,77268.19,66.3,0.03262,6e-05,2.92568]
[1779697360543,29.62,77263.12,66.3,0.03229,6e-05,2.90116]
[1779697365578,29.62,77255.91,66.3,0.03184,6e-05,2.86751]
[1779697365948,29.62,77255.91,66.3,0.03184,6e-05,2.86751]
[1779697372376,29.61,77249.55,66.3,0.03145,6e-05,2.83813]
[1779697372546,29.61,77249.55,66.3,0.03145,6e-05,2.83813]
[1779697375653,29.61,77250.15,66.3,0.03148,6e-05,2.8402]
[1779697381247,29.61,77250.35,66.3,0.03148,6e-05,2.84009]
[1779697381821,29.61,77244.19,66.3,0.03111,6e-05,2.8124]
[1779697387731,29.61,77244.0,66.3,0.03109,6e-05,2.81089]
[1779697392767,29.6,77245.34,66.3,0.03116,6e-05,2.81616]
[1779697393716,29.6,77245.34,66.3,0.03116,6e-05,2.81616]
[1779697394102,29.6,77246.04,66.3,0.0312,6e-05,2.81914]
[1779697399816,29.6,77249.41,66.3,0.03139,6e-05,2.83327]
[1779697404851,29.6,77249.4,66.3,0.03137,6e-05,2.83233]
[1779697407338,29.6,77249.37,66.3,0.03137,6e-05,2.83201]
[1779697412908,29.59,77247.68,66.3,0.03121,6e-05,2.81874]
[1779697417942,29.59,77247.34,66.3,0.03118,6e-05,2.81643]
[1779697421972,29.59,77247.15,66.3,0.03116,6e-05,2.81512]
[1779697429021,29.59,77244.73,66.3,0.031,6e-05,2.80318]
[1779697435063,29.58,77242.56,66.3,0.03086,6e-05,2.79264]
[1779697440098,29.58,77241.35,66.3,0.03078,6e-05,2.78675]
[1779697446140,29.58,77240.17,66.3,0.03071,6e-05,2.7809]
[1779697451175,29.58,77240.32,66.3,0.03071,6e-05,2.78107]
[1779697457217,29.58,77239.21,66.3,0.03063,6e-05,2.77556]
[1779697462252,29.58,77239.78,66.3,0.03066,6e-05,2.7776]
[1779697468294,29.57,77239.7,66.3,0.03065,6e-05,2.77663]
[1779697473329,29.57,77239.52,66.3,0.03059,6e-05,2.77089]
[1779697479372,29.57,77239.62,66.3,0.03058,6e-05,2.77074]
[1779697484259,29.57,77236.44,66.3,0.03039,6e-05,2.75636]
[1779697488517,29.57,77236.38,66.3,0.03039,6e-05,2.75579]
[1779697489217,29.57,77234.95,66.3,0.0303,6e-05,2.74943]
[1779697497500,29.57,77233.14,66.3,0.03019,6e-05,2.74098]
[1779697502535,29.57,77239.13,66.3,0.03053,6e-05,2.76701]
[1779697507570,29.56,77239.67,66.3,0.03056,6e-05,2.76891]
[1779697512604,29.56,77241.6,66.3,0.03066,6e-05,2.77693]
[1779697517640,29.56,77242.84,66.3,0.03073,6e-05,2.78183]
[1779697523682,29.56,77242.72,66.3,0.03071,6e-05,2.7806]
[1779697528717,29.56,77243.49,66.3,0.03075,6e-05,2.78342]
[1779697529108,29.56,77243.49,66.3,0.03075,6e-05,2.78342]
[1779697534759,29.56,77244.93,66.3,0.03078,6e-05,2.78464]
[1779697543822,29.55,77239.5,66.3,0.03045,6e-05,2.75959]
[1779697544829,29.55,77230.23,66.3,0.02991,6e-05,2.71889]
[1779697552885,29.55,77229.74,66.3,0.02988,6e-05,2.71671]
[1779697557181,29.55,77231.6,66.3,0.02999,6e-05,2.72482]
[1779697562955,29.55,77231.64,66.3,0.02999,6e-05,2.72494]
[1779697567991,29.55,77230.6,66.3,0.02993,6e-05,2.72035]
[1779697570704,29.55,77230.27,66.3,0.02991,6e-05,2.7189]
[1779697576956,29.55,77227.97,66.3,0.02978,6e-05,2.70889]
[1779697577153,29.55,77228.41,66.3,0.0298,6e-05,2.71082]
[1779697577265,29.55,77228.41,66.3,0.0298,6e-05,2.71082]
[1779697583097,29.55,77226.83,66.3,0.02972,6e-05,2.70404]
[1779697588131,29.55,77226.05,66.3,0.02967,6e-05,2.70079]
[1779697593988,29.55,77224.05,66.3,0.02952,6e-05,2.68793]
[1779697602765,29.55,77224.31,66.3,0.02954,6e-05,2.6896]
[1779697602767,29.55,77224.31,66.3,0.02954,6e-05,2.6896]
[1779697602888,29.55,77224.31,66.3,0.02954,6e-05,2.6896]
[1779697604181,29.55,77224.31,66.3,0.02954,6e-05,2.68984]
[1779697604256,29.55,77224.31,66.3,0.02954,6e-05,2.68984]
[1779697604328,29.55,77224.31,66.3,0.02954,6e-05,2.68984]
[1779697611295,29.56,77224.32,66.3,0.02955,6e-05,2.69063]
[1779697616329,29.56,77224.69,66.3,0.02958,6e-05,2.69269]
[1779697621803,29.56,77221.67,66.3,0.02941,6e-05,2.68004]
[1779697629420,29.56,77221.4,66.3,0.02941,6e-05,2.67994]
[1779697634455,29.56,77221.34,66.3,0.02942,6e-05,2.68027]
[1779697639490,29.57,77223.05,66.3,0.02952,6e-05,2.68824]
[1779697644526,29.57,77223.69,66.3,0.02956,6e-05,2.69155]
[1779697651574,29.57,77226.45,66.3,0.02969,6e-05,2.69987]
[1779697656611,29.57,77226.83,66.3,0.02971,6e-05,2.70201]
[1779697662651,29.57,77226.79,66.3,0.02972,6e-05,2.70242]
[1779697667687,29.58,77229.96,66.3,0.02991,6e-05,2.71667]
[1779697672722,29.58,77229.29,66.3,0.02987,6e-05,2.71417]
[1779697677757,29.58,77228.55,66.3,0.02984,6e-05,2.71139]
[1779697685813,29.58,77228.49,66.3,0.02984,6e-05,2.71186]
[1779697690848,29.58,77226.79,66.3,0.02975,6e-05,2.70497]
[1779697696890,29.58,77225.22,66.3,0.02967,6e-05,2.69886]
[1779697702039,29.59,77227.05,66.3,0.02978,6e-05,2.70724]
[1779697707967,29.59,77236.46,66.3,0.03033,6e-05,2.74867]
[1779697713002,29.59,77236.73,66.3,0.0303,6e-05,2.74556]
[1779697718037,29.59,77236.16,66.3,0.03027,6e-05,2.7432]
[1779697719073,29.59,77236.16,66.3,0.03027,6e-05,2.7432]
[1779697725086,29.59,77236.12,66.3,0.03027,6e-05,2.74312]
[1779697730121,29.59,77235.57,66.3,0.03024,6e-05,2.74073]
[1779697735160,29.59,77235.35,66.3,0.03022,6e-05,2.73978]
[1779697741202,29.59,77235.79,66.3,0.03025,6e-05,2.74169]
[1779697746244,29.59,77235.05,66.3,0.03021,6e-05,2.73839]
[1779697753293,29.59,77235.27,66.3,0.03022,6e-05,2.73923]
[1779697759335,29.59,77235.26,66.3,0.03022,6e-05,2.73905]
[1779697764370,29.59,77235.71,66.3,0.03024,6e-05,2.74088]
[1779697769406,29.59,77235.34,66.3,0.03022,6e-05,2.73907]
[1779697774441,29.59,77235.07,66.3,0.03015,6e-05,2.73333]
[1779697781490,29.58,77235.61,66.3,0.03018,6e-05,2.7355]
[1779697786524,29.58,77235.7,66.3,0.03018,6e-05,2.73572]
[1779697792567,29.58,77235.3,66.3,0.03016,6e-05,2.73377]
[1779697801630,29.58,77235.98,66.3,0.03019,6e-05,2.73645]
[1779697806665,29.58,77239.63,66.3,0.0304,6e-05,2.75223]
[1779697812707,29.58,77240.56,66.3,0.03045,6e-05,2.75595]
[1779697817521,29.58,77239.67,66.3,0.0304,6e-05,2.75178]
[1779697820889,29.58,77239.05,66.3,0.03035,6e-05,2.74825]
[1779697822260,29.57,77239.06,66.3,0.03033,6e-05,2.7468]
[1779697827442,29.57,77238.47,66.3,0.03027,6e-05,2.74198]
[1779697832847,29.55,77238.5,66.3,0.03013,6e-05,2.73113]
[1779697837882,29.54,77238.72,66.3,0.0301,6e-05,2.72853]
[1779697843924,29.52,77238.79,66.3,0.03005,6e-05,2.72461]
[1779697849200,29.51,77238.84,66.3,0.03001,6e-05,2.72203]
[1779697858022,29.49,77240.77,66.3,0.03003,6e-05,2.72348]
[1779697860409,29.49,77240.22,66.3,0.02998,6e-05,2.71969]
[1779697866078,29.46,77246.9,66.3,0.03023,6e-05,2.73829]
[1779697866895,29.46,77246.9,66.3,0.03023,6e-05,2.73829]
[1779697872120,29.44,77247.95,66.3,0.03023,6e-05,2.73863]
[1779697879168,29.43,77249.08,66.3,0.03023,6e-05,2.73868]
[1779697884204,29.42,77250.64,66.3,0.03027,6e-05,2.74204]
[1779697889239,29.41,77251.38,66.3,0.03027,6e-05,2.74178]
[1779697894274,29.4,77251.09,66.3,0.03016,6e-05,2.73262]
[1779697900316,29.37,77251.3,66.3,0.03004,6e-05,2.7235]
[1779697902920,29.35,77251.01,66.3,0.02994,6e-05,2.71571]
[1779697902944,29.35,77251.01,66.3,0.02994,6e-05,2.71571]
[1779697904266,29.34,77251.01,66.3,0.02992,6e-05,2.71442]
[1779697904646,29.34,77251.01,66.3,0.02992,6e-05,2.71442]
[1779697910385,29.33,77251.06,66.3,0.02986,6e-05,2.7102]
[1779697913914,29.33,77251.17,66.3,0.02985,6e-05,2.70943]
[1779697919449,29.31,77245.43,66.3,0.02947,6e-05,2.68018]
[1779697924484,29.3,77245.07,66.3,0.02941,6e-05,2.67572]
[1779697926318,29.3,77245.07,66.3,0.02941,6e-05,2.67572]
[1779697938500,29.3,77245.18,66.3,0.02941,6e-05,2.67572]
[1779697943622,29.3,77245.22,66.3,0.02939,6e-05,2.67408]
[1779697948657,29.29,77245.24,66.3,0.02935,6e-05,2.67138]
[1779697954182,29.28,77241.28,66.3,0.02905,6e-05,2.64766]
[1779697959183,29.28,77240.08,66.3,0.02898,6e-05,2.64196]
[1779697960676,29.27,77240.57,66.3,0.02896,6e-05,2.64106]
[1779697965782,29.26,77241.29,66.3,0.02896,6e-05,2.64112]
[1779697970817,29.25,77240.73,66.3,0.0289,6e-05,2.63617]
[1779697975852,29.25,77240.41,66.3,0.02885,6e-05,2.6323]
[1779697984915,29.21,77240.48,66.3,0.02868,6e-05,2.61963]
[1779697990957,29.2,77240.82,66.3,0.02866,6e-05,2.6183]
[1779697998006,29.19,77240.25,66.3,0.02859,6e-05,2.61263]
[1779698003043,29.18,77241.52,66.3,0.02863,6e-05,2.61582]
[1779698006042,29.18,77241.57,66.3,0.02862,6e-05,2.61512]
[1779698006569,29.18,77242.11,66.3,0.02865,6e-05,2.61699]
[1779698013114,29.17,77241.32,66.3,0.02852,6e-05,2.60615]
[1779698015556,29.16,77238.91,66.3,0.02837,6e-05,2.59495]
[1779698021169,29.14,77238.49,66.3,0.02822,6e-05,2.58351]
[1779698026206,29.11,77241.91,66.3,0.02829,6e-05,2.58881]
[1779698031241,29.07,77242.38,66.3,0.02815,6e-05,2.57842]
[1779698036276,29.06,77243.26,66.3,0.02818,6e-05,2.58033]
[1779698042318,29.06,77243.22,66.3,0.02815,6e-05,2.57793]
[1779698047353,29.05,77243.55,66.3,0.02814,6e-05,2.57752]
[1779698052389,29.04,77242.3,66.3,0.02805,6e-05,2.57038]
[1779698057423,29.04,77242.51,66.3,0.02804,6e-05,2.56954]
[1779698057816,29.04,77242.51,66.3,0.02804,6e-05,2.56954]
[1779698059052,29.04,77242.51,66.3,0.02803,6e-05,2.5692]
[1779698060269,29.04,77242.13,66.3,0.02801,6e-05,2.56724]
[1779698065479,29.03,77242.46,66.3,0.028,6e-05,2.56667]
[1779698068078,29.03,77242.41,66.3,0.02799,6e-05,2.56613]
[1779698073537,29.02,77241.54,66.3,0.02787,6e-05,2.55591]
[1779698078571,29.02,77241.84,66.3,0.02787,6e-05,2.55568]
[1779698083607,29.01,77243.95,66.3,0.02796,6e-05,2.56324]
[1779698089652,29.01,77244.1,66.3,0.02795,6e-05,2.56214]
[1779698097708,29.0,77244.96,66.3,0.02797,6e-05,2.56344]
[1779698104762,29.0,77248.67,66.3,0.02814,6e-05,2.57715]
[1779698106096,29.0,77248.67,66.3,0.02814,6e-05,2.57715]
[1779698109544,28.99,77258.58,66.3,0.02868,6e-05,2.61839]
[1779698113271,28.99,77258.18,66.3,0.02864,6e-05,2.61506]
[1779698118863,28.98,77260.27,66.3,0.02872,6e-05,2.62135]
[1779698123899,28.97,77260.32,66.3,0.0287,6e-05,2.61958]
[1779698128933,28.97,77261.19,66.3,0.02872,6e-05,2.62138]
[1779698133969,28.96,77270.51,66.3,0.02918,6e-05,2.65559]
[1779698139012,28.95,77281.81,66.3,0.02981,6e-05,2.70313]
[1779698139594,28.95,77281.81,66.3,0.02981,6e-05,2.70313]
[1779698145068,28.94,77291.05,66.3,0.0303,6e-05,2.74092]
[1779698147612,28.94,77291.92,66.3,0.03034,6e-05,2.74363]
[1779698150915,28.93,77303.3,66.3,0.031,6e-05,2.79312]
[1779698150917,28.93,77303.3,66.3,0.031,6e-05,2.79312]
[1779698151342,28.93,77303.3,66.3,0.031,6e-05,2.79312]
[1779698157160,28.93,77299.81,66.3,0.03078,6e-05,2.7767]
[1779698162195,28.93,77297.25,66.3,0.03063,6e-05,2.76532]
[1779698168115,28.93,77298.31,66.3,0.03069,6e-05,2.77026]
[1779698175286,28.93,77297.95,66.3,0.03068,6e-05,2.76908]
[1779698175782,28.93,77297.95,66.3,0.03068,6e-05,2.76908]
[1779698175952,28.93,77297.95,66.3,0.03068,6e-05,2.76908]
[1779698176149,28.93,77297.95,66.3,0.03068,6e-05,2.76908]
[1779698176238,28.93,77297.95,66.3,0.03068,6e-05,2.76908]
[1779698176399,28.93,77297.95,66.3,0.03068,6e-05,2.76908]
[1779698176449,28.93,77279.96,66.3,0.02961,6e-05,2.68869]
[1779698176950,28.93,77279.96,66.3,0.02961,6e-05,2.68869]
[1779698182335,28.94,77274.78,66.3,0.02933,6e-05,2.66702]
[1779698187370,28.94,77271.19,66.3,0.02914,6e-05,2.65229]
[1779698187953,28.94,77271.19,66.3,0.02914,6e-05,2.65229]
[1779698188445,28.94,77271.19,66.3,0.02914,6e-05,2.65229]
[1779698199455,28.95,77270.93,66.3,0.02911,6e-05,2.64946]
[1779698202948,28.95,77270.89,66.3,0.02912,6e-05,2.65002]
[1779698203038,28.95,77270.89,66.3,0.02912,6e-05,2.65002]
[1779698204695,28.95,77270.84,66.3,0.02912,6e-05,2.65029]
[1779698204732,28.95,77270.84,66.3,0.02912,6e-05,2.65029]
[1779698214559,28.96,77266.65,66.3,0.02892,6e-05,2.63453]
[1779698217187,28.96,77266.61,66.3,0.02892,6e-05,2.63492]
[1779698220743,28.96,77266.89,66.3,0.02894,6e-05,2.63671]
[1779698226592,28.97,77266.89,66.3,0.02897,6e-05,2.63867]
[1779698230771,28.97,77256.43,66.3,0.0284,6e-05,2.59493]
[1779698238729,28.98,77257.4,66.3,0.02849,6e-05,2.60187]
[1779698240795,28.98,77257.4,66.3,0.02849,6e-05,2.60187]
[1779698249438,28.99,77257.61,66.3,0.02853,6e-05,2.60511]
[1779698254843,29.0,77259.58,66.3,0.02864,6e-05,2.61218]
[1779698259882,29.0,77262.07,66.3,0.0288,6e-05,2.62452]
[1779698265923,29.01,77259.02,66.3,0.02865,6e-05,2.6134]
[1779698270958,29.01,77259.12,66.3,0.02868,6e-05,2.61536]
[1779698277000,29.02,77257.64,66.3,0.02862,6e-05,2.61076]
[1779698282037,29.02,77257.48,66.3,0.02863,6e-05,2.61161]
[1779698287072,29.03,77257.59,66.3,0.02866,6e-05,2.61361]
[1779698295128,29.04,77256.93,66.3,0.02865,6e-05,2.61314]
[1779698300163,29.04,77257.7,66.3,0.02871,6e-05,2.61796]
[1779698305198,29.04,77257.74,66.3,0.02873,6e-05,2.61956]
[1779698310233,29.05,77257.47,66.3,0.02874,6e-05,2.61981]
[1779698315268,29.05,77256.98,66.3,0.02868,6e-05,2.61479]
[1779698322318,29.06,77257.26,66.3,0.02873,6e-05,2.61799]
[1779698327353,29.06,77257.12,66.3,0.02874,6e-05,2.6188]
[1779698334155,29.07,77256.34,66.3,0.0287,6e-05,2.61627]
[1779698334331,29.07,77256.34,66.3,0.0287,6e-05,2.61627]
[1779698337075,29.07,77256.34,66.3,0.02872,6e-05,2.61741]
[1779698351521,29.08,77256.57,66.3,0.02879,6e-05,2.62312]
[1779698356556,29.09,77257.21,66.3,0.02885,6e-05,2.62725]
[1779698364612,29.09,77259.18,66.3,0.02899,6e-05,2.6378]
[1779698369647,29.1,77258.99,66.3,0.02899,6e-05,2.6382]
[1779698375689,29.1,77258.7,66.3,0.02895,6e-05,2.63407]
[1779698378115,29.1,77258.42,66.3,0.02894,6e-05,2.63311]
[1779698383127,29.11,77257.12,66.3,0.02888,6e-05,2.62876]
[1779698388782,29.11,77257.19,66.3,0.02891,6e-05,2.63086]
[1779698393165,29.12,77258.16,66.3,0.02898,6e-05,2.63607]
[1779698398852,29.12,77259.16,66.3,0.02905,6e-05,2.64187]
[1779698401875,29.12,77271.86,66.3,0.02979,6e-05,2.69813]
[1779698403188,29.12,77271.86,66.3,0.02979,6e-05,2.69813]
[1779698409931,29.13,77272.56,66.3,0.02985,6e-05,2.7024]
[1779698414965,29.13,77272.42,66.3,0.02985,6e-05,2.70249]
[1779698420008,29.13,77272.06,66.3,0.02984,6e-05,2.70165]
[1779698425038,29.13,77272.23,66.3,0.02986,6e-05,2.70315]
[1779698430074,29.14,77273.59,66.3,0.02995,6e-05,2.70991]
[1779698435110,29.14,77271.95,66.3,0.02982,6e-05,2.69894]
[1779698441153,29.14,77271.79,66.3,0.02982,6e-05,2.6993]
[1779698446188,29.14,77270.09,66.3,0.02974,6e-05,2.69263]
[1779698452230,29.15,77269.54,66.3,0.02972,6e-05,2.69125]
[1779698457265,29.15,77269.58,66.3,0.02973,6e-05,2.69229]
[1779698463307,29.15,77269.54,66.3,0.02974,6e-05,2.69317]
[1779698468342,29.15,77268.52,66.3,0.0297,6e-05,2.68956]
[1779698473378,29.16,77267.32,66.3,0.02964,6e-05,2.68518]
[1779698478412,29.16,77267.21,66.3,0.02964,6e-05,2.68558]
[1779698479363,29.16,77267.21,66.3,0.02964,6e-05,2.68558]
[1779698485462,29.16,77267.14,66.3,0.02965,6e-05,2.68645]
[1779698493989,29.17,77258.51,66.3,0.02919,6e-05,2.6514]
[1779698503045,29.19,77258.59,66.3,0.02923,6e-05,2.65306]
[1779698503182,29.19,77258.59,66.3,0.02923,6e-05,2.65306]
[1779698503513,29.19,77258.59,66.3,0.02923,6e-05,2.65306]
[1779698504747,29.19,77257.92,66.3,0.0292,6e-05,2.65119]
[1779698505275,29.19,77257.23,66.3,0.02916,6e-05,2.64772]
[1779698510638,29.18,77254.81,66.3,0.02898,6e-05,2.63445]
[1779698512101,29.18,77255.54,66.3,0.02902,6e-05,2.63716]
[1779698517687,29.17,77257.02,66.3,0.02907,6e-05,2.64084]
[1779698523315,29.17,77257.25,66.3,0.02907,6e-05,2.64092]
[1779698528768,29.16,77257.34,66.3,0.02902,6e-05,2.63719]
[1779698533727,29.15,77257.36,66.3,0.029,6e-05,2.63592]
[1779698535454,29.15,77257.36,66.3,0.02899,6e-05,2.63502]
[1779698536441,29.15,77257.7,66.3,0.02901,6e-05,2.63697]
[1779698538524,29.15,77264.78,66.3,0.02942,6e-05,2.66757]
[1779698543873,29.13,77264.79,66.3,0.02933,6e-05,2.66081]
[1779698548908,29.12,77266.35,66.3,0.02938,6e-05,2.66511]
[1779698554950,29.11,77268.37,66.3,0.02941,6e-05,2.66654]
[1779698560992,29.1,77268.43,66.3,0.02938,6e-05,2.66378]
[1779698566027,29.1,77269.84,66.3,0.02943,6e-05,2.66745]
[1779698573076,29.09,77270.19,66.3,0.0294,6e-05,2.66546]
[1779698575298,29.08,77271.34,66.3,0.02946,6e-05,2.67]
[1779698581133,29.07,77271.91,66.3,0.02945,6e-05,2.66901]
[1779698583671,29.07,77272.24,66.3,0.02946,6e-05,2.66996]
[1779698585640,29.07,77273.55,66.3,0.02952,6e-05,2.67473]
[1779698591299,29.07,77274.07,66.3,0.02954,6e-05,2.67641]
[1779698592134,29.06,77274.72,66.3,0.02955,6e-05,2.67729]
[1779698593556,29.06,77274.72,66.3,0.02955,6e-05,2.67729]
[1779698599260,29.06,77274.54,66.3,0.02956,6e-05,2.67745]
[1779698607317,29.07,77276.33,66.3,0.02968,6e-05,2.68693]
[1779698612352,29.07,77276.37,66.3,0.02965,6e-05,2.68371]
[1779698614301,29.07,77276.72,66.3,0.02968,6e-05,2.68546]
[1779698617523,29.07,77276.45,66.3,0.02965,6e-05,2.6835]
[1779698623429,29.07,77278.11,66.3,0.02975,6e-05,2.69141]
[1779698631485,29.08,77275.67,66.3,0.02963,6e-05,2.68206]
[1779698637526,29.08,77275.92,66.3,0.02966,6e-05,2.68409]
[1779698649610,29.08,77275.79,66.3,0.02967,6e-05,2.68516]
[1779698655654,29.09,77276.01,66.3,0.02969,6e-05,2.68679]
[1779698664282,29.09,77275.78,66.3,0.02968,6e-05,2.68608]
[1779698666474,29.09,77275.78,66.3,0.02969,6e-05,2.68668]
[1779698666479,29.09,77275.78,66.3,0.02969,6e-05,2.68668]
[1779698673858,29.09,77275.78,66.3,0.0297,6e-05,2.68708]
[1779698674479,29.09,77275.54,66.3,0.02964,6e-05,2.68206]
[1779698679822,29.09,77266.55,66.3,0.02914,6e-05,2.64352]
[1779698684856,29.1,77267.01,66.3,0.02917,6e-05,2.6463]
[1779698689892,29.1,77267.2,66.3,0.02919,6e-05,2.64788]
[1779698692355,29.1,77267.2,66.3,0.02919,6e-05,2.64788]
[1779698697860,29.1,77268.21,66.3,0.02926,6e-05,2.65332]
[1779698699479,29.1,77268.33,66.3,0.02927,6e-05,2.65343]
[1779698702878,29.1,77268.41,66.3,0.02925,6e-05,2.65214]
[1779698707382,29.09,77267.87,66.3,0.02918,6e-05,2.64707]
[1779698715067,29.07,77267.65,66.3,0.02911,6e-05,2.64184]
[1779698720102,29.07,77268.74,66.3,0.02914,6e-05,2.64399]
[1779698725137,29.06,77268.29,66.3,0.02908,6e-05,2.63944]
[1779698730172,29.05,77268.1,66.3,0.02904,6e-05,2.63607]
[1779698735206,29.04,77268.54,66.3,0.02898,6e-05,2.63112]
[1779698740242,29.04,77269.48,66.3,0.029,6e-05,2.63273]
[1779698741228,29.04,77269.48,66.3,0.029,6e-05,2.63273]
[1779698747200,29.03,77269.64,66.3,0.02898,6e-05,2.63095]
[1779698751683,29.03,77270.85,66.3,0.02904,6e-05,2.63583]
[1779698753991,29.03,77270.81,66.3,0.02905,6e-05,2.63604]
[1779698762247,29.03,77270.08,66.3,0.02901,6e-05,2.63318]
[1779698767432,29.02,77268.88,66.3,0.02891,6e-05,2.62602]
[1779698772879,29.02,77268.61,66.3,0.02889,6e-05,2.6238]
[1779698778509,29.02,77268.25,66.3,0.02887,6e-05,2.62286]
[1779698784273,29.02,77268.18,66.3,0.02888,6e-05,2.62346]
[1779698790594,29.03,77268.41,66.3,0.02892,6e-05,2.62629]
[1779698798958,29.03,77268.6,66.3,0.02889,6e-05,2.62322]
[1779698799529,29.04,77268.6,66.3,0.02891,6e-05,2.62465]
[1779698803541,29.04,77268.3,66.3,0.0289,6e-05,2.6243]
[1779698803646,29.04,77268.3,66.3,0.0289,6e-05,2.6243]
[1779698805296,29.04,77268.63,66.3,0.02893,6e-05,2.62597]
[1779698805421,29.04,77268.63,66.3,0.02893,6e-05,2.62597]
[1779698810735,29.04,77268.29,66.3,0.02893,6e-05,2.6262]
[1779698817660,29.05,77268.25,66.3,0.02893,6e-05,2.62652]
[1779698824833,29.04,77265.23,66.3,0.02874,6e-05,2.61169]
[1779698829868,29.03,77265.25,66.3,0.02871,6e-05,2.6097]
[1779698835911,29.03,77264.94,66.3,0.02866,6e-05,2.6059]
[1779698841953,29.02,77264.74,66.3,0.02862,6e-05,2.60262]
[1779698846988,29.01,77264.77,66.3,0.02859,6e-05,2.60075]
[1779698853030,29.01,77264.75,66.3,0.02852,6e-05,2.59396]
[1779698858065,29.0,77253.96,66.3,0.02789,6e-05,2.54582]
[1779698863103,29.0,77248.74,66.3,0.02758,6e-05,2.52233]
[1779698870152,28.99,77248.75,66.3,0.02756,6e-05,2.52055]
[1779698870358,28.99,77248.75,66.3,0.02756,6e-05,2.52055]
[1779698876215,28.99,77249.35,66.3,0.02757,6e-05,2.52183]
[1779698883245,28.98,77250.43,66.3,0.02761,6e-05,2.52439]
[1779698888280,28.98,77249.46,66.3,0.02754,6e-05,2.51903]
[1779698893315,28.97,77246.16,66.3,0.02734,5e-05,2.50397]
[1779698900364,28.97,77246.83,66.3,0.02736,5e-05,2.50525]
[1779698905543,28.97,77247.2,66.3,0.02737,5e-05,2.50591]
[1779698912447,28.96,77245.52,66.3,0.02721,5e-05,2.49288]
[1779698917483,28.96,77242.88,66.3,0.02705,5e-05,2.48083]
[1779698921148,28.96,77242.63,66.3,0.02703,5e-05,2.47942]
[1779698922240,28.95,77242.76,66.3,0.02704,5e-05,2.4796]
[1779698924535,28.95,77252.21,66.3,0.02755,6e-05,2.5188]
[1779698929570,28.95,77260.52,66.3,0.02799,6e-05,2.55292]
[1779698934605,28.94,77261.09,66.3,0.028,6e-05,2.55351]
[1779698939649,28.94,77264.8,66.3,0.02818,6e-05,2.56781]
[1779698944684,28.93,77259.25,66.3,0.02785,6e-05,2.54263]
[1779698952744,28.93,77259.64,66.3,0.02785,6e-05,2.54204]
[1779698957779,28.92,77269.08,66.3,0.02836,6e-05,2.58096]
[1779698962814,28.92,77269.66,66.3,0.02837,6e-05,2.58169]
[1779698965948,28.92,77269.74,66.3,0.02836,6e-05,2.58133]
[1779698971177,28.92,77271.65,66.3,0.02848,6e-05,2.59059]
[1779698971631,28.92,77271.68,66.3,0.02844,6e-05,2.58671]
[1779698972145,28.92,77271.68,66.3,0.02844,6e-05,2.58671]
[1779698981948,28.91,77280.57,66.3,0.0289,6e-05,2.62119]
[1779698987990,28.9,77280.24,66.3,0.02884,6e-05,2.61732]
[1779698993025,28.89,77283.5,66.3,0.029,6e-05,2.62953]
[1779699001080,28.88,77286.54,66.3,0.02913,6e-05,2.63942]
[1779699007123,28.87,77286.16,66.3,0.02908,6e-05,2.63519]
[1779699012160,28.87,77285.93,66.3,0.02904,6e-05,2.63211]
[1779699017195,28.86,77279.9,66.3,0.02866,6e-05,2.60377]
[1779699022229,28.86,77280.74,66.3,0.02869,6e-05,2.60561]
[1779699027265,28.85,77281.78,66.3,0.02872,6e-05,2.60833]
[1779699032300,28.85,77287.21,66.3,0.02897,6e-05,2.62581]
[1779699033596,28.84,77288.32,66.3,0.02902,6e-05,2.63027]
[1779699034477,28.84,77288.32,66.3,0.02902,6e-05,2.63027]
[1779699042370,28.83,77292.82,66.3,0.02923,6e-05,2.64614]
[1779699047406,28.83,77296.04,66.3,0.02939,6e-05,2.65812]
[1779699052441,28.82,77295.77,66.3,0.02935,6e-05,2.65464]
[1779699057476,28.81,77296.13,66.3,0.02934,6e-05,2.65394]
[1779699057898,28.81,77296.13,66.3,0.02934,6e-05,2.65394]
[1779699059204,28.81,77296.41,66.3,0.02935,6e-05,2.65473]
[1779699062263,28.81,77296.22,66.3,0.02933,6e-05,2.65321]
[1779699065949,28.81,77295.37,66.3,0.02928,6e-05,2.64975]
[1779699071424,28.81,77300.7,66.3,0.02958,6e-05,2.67221]
[1779699072128,28.8,77300.79,66.3,0.02957,6e-05,2.67163]
[1779699073466,28.8,77302.6,66.3,0.02968,6e-05,2.67988]
[1779699076902,28.8,77311.16,66.3,0.03018,6e-05,2.71802]
[1779699079635,28.8,77311.72,66.3,0.03021,6e-05,2.72027]
[1779699082506,28.8,77312.51,66.3,0.03025,6e-05,2.7227]
[1779699084461,28.8,77312.87,66.3,0.03027,6e-05,2.7246]
[1779699084895,28.8,77312.91,66.3,0.03026,6e-05,2.72366]
[1779699089336,28.79,77312.8,66.3,0.03024,6e-05,2.7222]
[1779699089516,28.79,77312.8,66.3,0.03024,6e-05,2.7222]
[1779699095470,28.79,77321.4,66.3,0.03067,6e-05,2.75374]
[1779699098526,28.78,77327.16,66.3,0.031,6e-05,2.77826]
[1779699098614,28.78,77327.29,66.3,0.03101,6e-05,2.77893]
[1779699103665,28.78,77320.04,66.3,0.03057,6e-05,2.74642]
[1779699104035,28.78,77320.04,66.3,0.03057,6e-05,2.74642]
[1779699105428,28.78,77320.07,66.3,0.03058,6e-05,2.74665]
[1779699105437,28.78,77320.07,66.3,0.03058,6e-05,2.74665]
[1779699105464,28.78,77320.07,66.3,0.03058,6e-05,2.74665]
[1779699110850,28.77,77318.92,66.3,0.03046,6e-05,2.7379]
[1779699115885,28.76,77315.02,66.3,0.03019,6e-05,2.71744]
[1779699120920,28.76,77313.4,66.3,0.03005,6e-05,2.70742]
[1779699125955,28.75,77305.78,66.3,0.02957,6e-05,2.6709]
[1779699131238,28.74,77305.59,66.3,0.02953,6e-05,2.66822]
[1779699138039,28.73,77297.83,66.3,0.02904,6e-05,2.63069]
[1779699143073,28.73,77298.08,66.3,0.02903,6e-05,2.62983]
[1779699149116,28.72,77299.62,66.3,0.02909,6e-05,2.63429]
[1779699154512,28.72,77299.87,66.3,0.02904,6e-05,2.62983]
[1779699155158,28.71,77312.67,66.3,0.02977,6e-05,2.68548]
[1779699160380,28.71,77316.47,66.3,0.02997,6e-05,2.70053]
[1779699170273,28.69,77316.45,66.3,0.0299,6e-05,2.69501]
[1779699175710,28.69,77316.26,66.3,0.02988,6e-05,2.69318]
[1779699181350,28.67,77312.53,66.3,0.0296,6e-05,2.67218]
[1779699186384,28.67,77318.36,66.3,0.02991,6e-05,2.69601]
[1779699191420,28.66,77323.14,66.3,0.03016,6e-05,2.71495]
[1779699196455,28.65,77324.8,66.3,0.03023,6e-05,2.71977]
[1779699201490,28.64,77332.76,66.3,0.03067,6e-05,2.75306]
[1779699206525,28.64,77333.19,66.3,0.03066,6e-05,2.75198]
[1779699211560,28.63,77332.82,66.3,0.03055,6e-05,2.74276]
[1779699211705,28.63,77332.82,66.3,0.03055,6e-05,2.74276]
[1779699221644,28.61,77338.7,66.3,0.03082,6e-05,2.7635]
[1779699222493,28.61,77338.7,66.3,0.03082,6e-05,2.7635]
[1779699222821,28.61,77338.7,66.3,0.03081,6e-05,2.76286]
[1779699228693,28.6,77339.04,66.3,0.03079,6e-05,2.76074]
[1779699233729,28.59,77338.83,66.3,0.03073,6e-05,2.75665]
[1779699239770,28.58,77338.93,66.3,0.03069,6e-05,2.75343]
[1779699244806,28.57,77334.52,66.3,0.03038,6e-05,2.73028]
[1779699249870,28.56,77334.16,66.3,0.03032,6e-05,2.7258]
[1779699254905,28.55,77339.31,66.3,0.03059,6e-05,2.74641]
[1779699255751,28.55,77339.31,66.3,0.03059,6e-05,2.74641]
[1779699260948,28.54,77341.85,66.3,0.0307,6e-05,2.75447]
[1779699272028,28.52,77343.01,66.3,0.03063,6e-05,2.748]
[1779699277063,28.51,77343.51,66.3,0.03062,6e-05,2.74735]
[1779699282124,28.5,77339.05,66.3,0.03031,6e-05,2.72407]
[1779699287158,28.49,77344.25,66.3,0.03059,6e-05,2.74508]
[1779699292194,28.48,77348.16,66.3,0.03078,6e-05,2.76006]
[1779699298235,28.47,77352.51,66.3,0.031,6e-05,2.77641]
[1779699303271,28.46,77350.0,66.3,0.03081,6e-05,2.76182]
[1779699308306,28.46,77349.36,66.3,0.03073,6e-05,2.75587]
[1779699313340,28.45,77349.0,66.3,0.03067,6e-05,2.75128]
[1779699317132,28.44,77350.02,66.3,0.03071,6e-05,2.75422]
[1779699320802,28.44,77349.69,66.3,0.03068,6e-05,2.75234]
[1779699330465,28.42,77356.01,66.3,0.03099,6e-05,2.77565]
[1779699335500,28.41,77358.59,66.3,0.03106,6e-05,2.77996]
[1779699337773,28.41,77358.55,66.3,0.03105,6e-05,2.77916]
[1779699347584,28.41,77363.15,66.3,0.03134,6e-05,2.80078]
[1779699352651,28.41,77363.37,66.3,0.03136,6e-05,2.80204]
[1779699358665,28.42,77364.0,66.3,0.0314,6e-05,2.80542]
[1779699363700,28.42,77363.98,66.3,0.03141,6e-05,2.80568]
[1779699368386,28.42,77368.46,66.3,0.03169,6e-05,2.82686]
[1779699368388,28.42,77368.46,66.3,0.03169,6e-05,2.82686]
[1779699368417,28.42,77368.46,66.3,0.03169,6e-05,2.82686]
[1779699368520,28.42,77368.46,66.3,0.03169,6e-05,2.82686]
[1779699368696,28.42,77368.46,66.3,0.03169,6e-05,2.82686]
[1779699368735,28.42,77380.23,66.3,0.03244,6e-05,2.88246]
[1779699370334,28.42,77384.49,66.3,0.03272,6e-05,2.90271]
[1779699371494,28.42,77385.51,66.3,0.03278,6e-05,2.9075]
[1779699371511,28.42,77385.51,66.3,0.03278,6e-05,2.9075]
[1779699373210,28.42,77386.31,66.3,0.03283,6e-05,2.91117]
[1779699378805,28.42,77385.78,66.3,0.03279,6e-05,2.9082]
[1779699383227,28.41,77384.27,66.3,0.03269,6e-05,2.90071]
[1779699388875,28.41,77383.39,66.3,0.03263,6e-05,2.89596]
[1779699394121,28.41,77381.43,66.3,0.03244,6e-05,2.88163]
[1779699400959,28.41,77381.65,66.3,0.03245,6e-05,2.88199]
[1779699404042,28.41,77381.55,66.3,0.03244,6e-05,2.88133]
[1779699404063,28.41,77381.55,66.3,0.03244,6e-05,2.88133]
[1779699405477,28.41,77381.47,66.3,0.03243,6e-05,2.88086]
[1779699405507,28.41,77381.47,66.3,0.03243,6e-05,2.88086]
[1779699410933,28.41,77379.91,66.3,0.03233,6e-05,2.87303]
[1779699410937,28.41,77379.91,66.3,0.03233,6e-05,2.87303]
[1779699410986,28.41,77376.38,66.3,0.0321,6e-05,2.85624]
[1779699411282,28.41,77376.38,66.3,0.0321,6e-05,2.85624]
[1779699411309,28.41,77377.06,66.3,0.03214,6e-05,2.85942]
[1779699416066,28.41,77371.76,66.3,0.03181,6e-05,2.83458]
[1779699422109,28.41,77371.83,66.3,0.03182,6e-05,2.83538]
[1779699427144,28.41,77371.35,66.3,0.03179,6e-05,2.83345]
[1779699433186,28.41,77371.11,66.3,0.03178,6e-05,2.83273]
[1779699435183,28.41,77366.79,66.3,0.03151,6e-05,2.81255]
[1779699437621,28.41,77365.82,66.3,0.03145,6e-05,2.8082]
[1779699447287,28.42,77366.15,66.3,0.03149,6e-05,2.81115]
[1779699449609,28.42,77366.15,66.3,0.03149,6e-05,2.81115]
[1779699457358,28.42,77365.48,66.3,0.03142,6e-05,2.80479]
[1779699463400,28.42,77360.34,66.3,0.03111,6e-05,2.78191]
[1779699468435,28.43,77361.05,66.3,0.03117,6e-05,2.78609]
[1779699474477,28.43,77361.93,66.3,0.03124,6e-05,2.79124]
[1779699480519,28.43,77361.84,66.3,0.03125,6e-05,2.79185]
[1779699485554,28.43,77361.42,66.3,0.03123,6e-05,2.79077]
[1779699490588,28.44,77361.07,66.3,0.03122,6e-05,2.79001]
[1779699495624,28.44,77362.6,66.3,0.03133,6e-05,2.79796]
[1779699500659,28.44,77362.21,66.3,0.03132,6e-05,2.79697]
[1779699507710,28.44,77362.96,66.3,0.03138,6e-05,2.80159]
[1779699512745,28.45,77363.23,66.3,0.03136,6e-05,2.79909]
[1779699516581,28.45,77363.26,66.3,0.03137,6e-05,2.79972]
[1779699516678,28.45,77363.26,66.3,0.03137,6e-05,2.79988]
[1779699521690,28.44,77363.48,66.3,0.03135,6e-05,2.79844]
[1779699522358,28.44,77362.2,66.3,0.03126,6e-05,2.79187]
[1779699522599,28.44,77362.2,66.3,0.03126,6e-05,2.79187]
[1779699522602,28.44,77362.2,66.3,0.03126,6e-05,2.79187]
[1779699522815,28.44,77362.09,66.3,0.03125,6e-05,2.79076]
[1779699524359,28.44,77362.33,66.3,0.03126,6e-05,2.79205]
[1779699536913,28.45,77362.57,66.3,0.03131,6e-05,2.79548]
[1779699541948,28.45,77362.19,66.3,0.0313,6e-05,2.79458]
[1779699550008,28.45,77362.2,66.3,0.03132,6e-05,2.79602]
[1779699557053,28.46,77363.58,66.3,0.03142,6e-05,2.80357]
[1779699564101,28.46,77362.82,66.3,0.03139,6e-05,2.80105]
[1779699569140,28.46,77362.53,66.3,0.03138,6e-05,2.8004]
[1779699574175,28.46,77362.07,66.3,0.03131,6e-05,2.79441]
[1779699582015,28.46,77361.01,66.3,0.03125,6e-05,2.79006]
[1779699587596,28.47,77362.54,66.3,0.03136,6e-05,2.79829]
[1779699588274,28.47,77371.05,66.3,0.0319,6e-05,2.83834]
[1779699593043,28.47,77372.57,66.3,0.032,6e-05,2.84573]
[1779699598344,28.47,77373.97,66.3,0.03209,6e-05,2.85253]
[1779699603382,28.47,77374.24,66.3,0.03211,6e-05,2.85397]
[1779699608416,28.47,77381.87,66.3,0.0326,6e-05,2.89017]
[1779699609121,28.47,77381.87,66.3,0.0326,6e-05,2.89017]
[1779699613201,28.47,77386.43,66.3,0.0329,7e-05,2.91174]
[1779699614674,28.47,77389.37,66.3,0.03309,7e-05,2.92575]
[1779699620519,28.47,77391.3,66.3,0.0332,7e-05,2.93436]
[1779699626544,28.47,77390.28,66.3,0.03313,7e-05,2.92878]
[1779699631723,28.46,77391.99,66.3,0.03323,7e-05,2.93645]
[1779699637635,28.46,77391.58,66.3,0.03315,7e-05,2.92903]
[1779699642671,28.46,77392.75,66.3,0.03322,7e-05,2.93412]
[1779699647707,28.46,77399.51,66.3,0.03365,7e-05,2.96609]
[1779699651242,28.46,77400.85,66.3,0.03373,7e-05,2.97209]
[1779699656770,28.45,77402.81,66.3,0.03385,7e-05,2.98056]
[1779699659352,28.45,77403.02,66.3,0.03386,7e-05,2.98123]
[1779699664826,28.45,77402.95,66.3,0.03384,7e-05,2.97984]
[1779699669861,28.45,77399.67,66.3,0.03361,7e-05,2.96315]
[1779699677919,28.44,77397.8,66.3,0.03347,7e-05,2.95301]
[1779699682954,28.44,77396.86,66.3,0.0334,7e-05,2.94789]
[1779699687989,28.44,77381.98,66.3,0.03243,6e-05,2.8761]
[1779699688281,28.44,77381.98,66.3,0.03243,6e-05,2.8761]
[1779699688289,28.44,77381.98,66.3,0.03243,6e-05,2.8761]
[1779699692728,28.44,77374.74,66.3,0.03192,6e-05,2.83738]
[1779699693024,28.44,77369.22,66.3,0.03157,6e-05,2.81156]
[1779699693865,28.44,77369.22,66.3,0.03157,6e-05,2.81156]
[1779699695755,28.44,77367.48,66.3,0.03144,6e-05,2.8021]
[1779699699066,28.43,77354.2,66.3,0.03058,6e-05,2.73806]
[1779699704085,28.42,77348.83,66.3,0.03022,6e-05,2.71143]
[1779699704389,28.42,77348.95,66.3,0.03022,6e-05,2.71147]
[1779699705513,28.42,77348.69,66.3,0.0302,6e-05,2.70978]
[1779699705965,28.42,77348.69,66.3,0.0302,6e-05,2.70978]
[1779699715179,28.41,77351.13,66.3,0.03028,6e-05,2.71582]
[1779699720214,28.4,77355.63,66.3,0.03052,6e-05,2.73375]
[1779699725249,28.39,77354.17,66.3,0.0304,6e-05,2.72438]
[1779699730662,28.38,77354.73,66.3,0.0304,6e-05,2.72488]
[1779699735328,28.38,77361.72,66.3,0.0308,6e-05,2.75437]
[1779699735493,28.38,77361.72,66.3,0.0308,6e-05,2.75437]
[1779699735572,28.38,77361.72,66.3,0.0308,6e-05,2.75437]
[1779699735575,28.38,77361.72,66.3,0.0308,6e-05,2.75437]
[1779699735592,28.37,77369.98,66.3,0.03129,6e-05,2.79151]
[1779699736411,28.37,77369.98,66.3,0.03129,6e-05,2.79151]
[1779699737084,28.37,77369.98,66.3,0.03129,6e-05,2.79151]
[1779699737180,28.37,77372.91,66.3,0.03148,6e-05,2.80534]
[1779699737373,28.37,77372.91,66.3,0.03148,6e-05,2.80534]
[1779699737516,28.37,77372.91,66.3,0.03148,6e-05,2.80534]
[1779699739870,28.37,77373.57,76.3,0.03151,6e-05,2.80779]
[1779699741487,28.37,77373.61,76.3,0.0315,6e-05,2.80668]
[1779699741489,28.37,77373.61,76.3,0.0315,6e-05,2.80668]
[1779699741580,28.36,77373.19,76.3,0.03145,6e-05,2.80343]
[1779699747404,28.37,77379.72,76.3,0.03189,6e-05,2.83589]
[1779699752439,28.38,77383.44,76.3,0.03211,6e-05,2.85098]
[1779699757473,28.38,77383.02,76.3,0.03209,6e-05,2.84924]
[1779699762509,28.38,77382.92,76.3,0.03208,6e-05,2.84905]
[1779699764050,28.38,77382.92,76.3,0.03208,6e-05,2.84905]
[1779699769559,28.38,77383.06,76.3,0.0321,6e-05,2.84999]
[1779699774593,28.38,77387.46,76.3,0.03238,6e-05,2.87088]
[1779699776135,28.38,77387.46,76.3,0.03238,6e-05,2.87088]
[1779699781643,28.38,77387.09,76.3,0.03236,6e-05,2.86914]
[1779699786678,28.38,77390.69,76.3,0.03259,6e-05,2.88619]
[1779699789807,28.38,77389.58,76.3,0.03252,6e-05,2.88084]
[1779699789812,28.38,77389.58,76.3,0.03252,6e-05,2.88084]
[1779699789837,28.38,77389.58,76.3,0.03252,6e-05,2.88084]
[1779699789916,28.38,77389.58,76.3,0.03252,6e-05,2.88084]
[1779699789927,28.38,77389.58,76.3,0.03252,6e-05,2.88084]
[1779699789995,28.38,77389.76,76.3,0.03253,6e-05,2.88168]
[1779699790463,28.38,77389.76,76.3,0.03253,6e-05,2.88168]
[1779699790467,28.38,77389.76,76.3,0.03253,6e-05,2.88168]
[1779699790577,28.38,77389.76,76.3,0.03253,6e-05,2.88168]
[1779699790706,28.38,77389.94,76.3,0.03254,6e-05,2.88249]
[1779699795743,28.38,77389.63,76.3,0.03252,6e-05,2.8809]
[1779699800719,28.38,77387.13,76.3,0.03235,6e-05,2.86893]
[1779699805611,28.38,77382.57,76.3,0.03206,6e-05,2.84738]
[1779699808263,28.38,77372.46,76.3,0.03142,6e-05,2.79998]
[1779699812693,28.38,77371.66,76.3,0.03133,6e-05,2.79226]
[1779699812695,28.38,77371.66,76.3,0.03133,6e-05,2.79226]
[1779699813210,28.38,77371.66,76.3,0.03133,6e-05,2.79226]
[1779699818904,28.38,77369.82,76.3,0.03123,6e-05,2.78451]
[1779699823939,28.38,77369.25,76.3,0.0312,6e-05,2.7825]
[1779699829929,28.39,77364.99,76.3,0.03094,6e-05,2.76337]
[1779699833620,28.39,77364.8,76.3,0.03094,6e-05,2.76332]
[1779699834659,28.39,77362.39,76.3,0.0308,6e-05,2.75236]
[1779699834663,28.39,77362.39,76.3,0.0308,6e-05,2.75236]
[1779699835022,28.39,77360.19,76.3,0.03066,6e-05,2.74241]
[1779699836563,28.39,77359.8,76.3,0.03064,6e-05,2.74079]
[1779699842071,28.39,77354.87,76.3,0.03035,6e-05,2.71937]
[1779699844256,28.39,77355.16,76.3,0.03037,6e-05,2.72091]
[1779699855162,28.4,77354.79,76.3,0.03039,6e-05,2.72181]
[1779699855361,28.4,77354.79,76.3,0.03039,6e-05,2.72181]
[1779699856115,28.4,77354.79,76.3,0.03039,6e-05,2.72181]
[1779699861249,28.4,77351.57,76.3,0.03021,6e-05,2.70824]
[1779699867255,28.41,77351.47,76.3,0.03022,6e-05,2.70948]
[1779699872290,28.41,77350.82,76.3,0.03015,6e-05,2.70326]
[1779699880347,28.42,77347.56,76.3,0.02998,6e-05,2.69056]
[1779699885382,28.42,77346.78,76.3,0.02995,6e-05,2.68838]
[1779699890417,28.43,77347.82,76.3,0.03003,6e-05,2.69442]
[1779699895452,28.43,77348.04,76.3,0.03007,6e-05,2.69671]
[1779699901864,28.43,77348.04,76.3,0.03007,6e-05,2.69671]
[1779699907536,28.44,77354.49,76.3,0.0305,6e-05,2.72921]
[1779699912571,28.44,77358.63,76.3,0.03077,6e-05,2.74926]
[1779699917607,28.45,77358.95,76.3,0.0308,6e-05,2.75162]
[1779699922641,28.45,77359.29,76.3,0.03083,6e-05,2.75406]
[1779699927676,28.45,77360.47,76.3,0.03092,6e-05,2.76055]
[1779699933718,28.45,77367.22,76.3,0.0313,6e-05,2.78806]
[1779699938468,28.45,77366.96,76.3,0.03129,6e-05,2.78723]
[1779699938817,28.46,77366.92,76.3,0.03131,6e-05,2.78837]
[1779699940769,28.46,77364.27,76.3,0.03116,6e-05,2.77726]
[1779699940789,28.47,77363.86,76.3,0.03115,6e-05,2.77656]
[1779699944230,28.47,77362.87,76.3,0.03109,6e-05,2.77235]
[1779699951377,28.47,77358.55,76.3,0.03084,6e-05,2.75344]
[1779699958086,28.48,77358.48,76.3,0.03086,6e-05,2.75504]
[1779699963930,28.48,77352.96,76.3,0.03054,6e-05,2.73131]
[1779699969135,28.48,77355.97,76.3,0.03074,6e-05,2.74607]
[1779699975326,28.49,77356.68,76.3,0.0308,6e-05,2.7504]
[1779699975340,28.49,77356.68,76.3,0.0308,6e-05,2.7504]
[1779699981416,28.49,77356.8,76.3,0.03082,6e-05,2.75198]
[1779699986543,28.49,77356.63,76.3,0.03082,6e-05,2.75222]
[1779699987585,28.49,77361.65,76.3,0.03115,6e-05,2.77619]
[1779699993136,28.5,77361.85,76.3,0.03112,6e-05,2.77356]
[1779699998172,28.5,77361.42,76.3,0.03111,6e-05,2.77242]
[1779700003206,28.5,77359.28,76.3,0.03099,6e-05,2.76344]
[1779700004432,28.5,77359.28,76.3,0.03099,6e-05,2.76344]
[1779700004875,28.5,77359.28,76.3,0.03099,6e-05,2.76363]
[1779700005910,28.5,77359.14,76.3,0.03098,6e-05,2.76317]
[1779700005983,28.5,77359.14,76.3,0.03098,6e-05,2.76317]
[1779700006047,28.5,77359.14,76.3,0.03098,6e-05,2.76317]
[1779700012274,28.51,77358.1,76.3,0.03094,6e-05,2.75972]
[1779700015724,28.51,77357.54,76.3,0.03091,6e-05,2.75774]
[1779700020955,28.51,77359.65,76.3,0.03105,6e-05,2.76838]
[1779700021490,28.51,77359.65,76.3,0.03105,6e-05,2.76838]
[1779700027380,28.52,77367.07,76.3,0.03153,6e-05,2.80392]
[1779700033422,28.52,77370.38,76.3,0.03177,6e-05,2.82112]
[1779700035189,28.52,77370.22,76.3,0.03176,6e-05,2.82046]
[1779700037062,28.52,77371.06,76.3,0.03181,6e-05,2.82459]
[1779700042365,28.52,77370.94,76.3,0.03181,6e-05,2.8244]
[1779700050549,28.53,77370.75,76.3,0.03181,6e-05,2.82444]
[1779700051267,28.53,77370.75,76.3,0.03181,6e-05,2.82444]
[1779700051368,28.53,77370.75,76.3,0.03176,6e-05,2.81994]
[1779700056591,28.54,77370.86,76.3,0.03182,6e-05,2.82388]
[1779700061626,28.55,77371.35,76.3,0.03189,6e-05,2.82953]
[1779700066661,28.55,77372.27,76.3,0.032,6e-05,2.83711]
[1779700070107,28.56,77369.78,76.3,0.03186,6e-05,2.82674]
[1779700070254,28.56,77369.78,76.3,0.03186,6e-05,2.82674]
[1779700072743,28.6,77370.04,76.3,0.03205,6e-05,2.84099]
[1779700079768,28.77,77370.3,76.3,0.0329,6e-05,2.90307]
[1779700085419,28.8,77367.41,76.3,0.03282,6e-05,2.89713]
[1779700090846,28.82,77366.56,76.3,0.03288,6e-05,2.90107]
[1779700095881,28.83,77366.0,76.3,0.03291,6e-05,2.90369]
[1779700100917,28.85,77367.77,76.3,0.0331,6e-05,2.91728]
[1779700105952,28.86,77371.75,76.3,0.03343,7e-05,2.94117]
[1779700111994,28.88,77372.76,76.3,0.03352,7e-05,2.94712]
[1779700115658,28.89,77375.55,76.3,0.03375,7e-05,2.96332]
[1779700121070,29.02,77375.11,76.3,0.03435,7e-05,3.0069]
[1779700126340,29.1,77377.39,76.3,0.0349,7e-05,3.04634]
[1779700127682,29.14,77377.58,76.3,0.0351,7e-05,3.06095]
[1779700128022,29.14,77377.58,76.3,0.0351,7e-05,3.06095]
[1779700128119,29.15,77378.33,76.3,0.03517,7e-05,3.06591]
[1779700128900,29.15,77378.33,76.3,0.03517,7e-05,3.06591]
[1779700131001,29.15,77378.99,76.3,0.03524,7e-05,3.07076]
[1779700137182,29.17,77381.3,76.3,0.03547,7e-05,3.08758]
[1779700141410,29.17,77381.52,76.3,0.03552,7e-05,3.091]
[1779700144031,29.18,77381.44,76.3,0.03555,7e-05,3.09295]
[1779700144231,29.18,77392.78,76.3,0.03634,7e-05,3.14991]
[1779700144835,29.18,77392.78,76.3,0.03634,7e-05,3.14991]
[1779700150524,29.22,77397.69,76.3,0.03687,7e-05,3.18779]
[1779700158329,29.24,77399.08,76.3,0.03706,7e-05,3.20072]
[1779700163365,29.25,77399.03,76.3,0.03709,7e-05,3.20332]
[1779700170414,29.26,77401.46,76.3,0.03732,7e-05,3.21938]
[1779700176456,29.27,77397.2,76.3,0.03702,7e-05,3.19658]
[1779700181491,29.28,77397.41,76.3,0.03709,7e-05,3.2015]
[1779700186526,29.29,77396.81,76.3,0.03708,7e-05,3.20142]
[1779700186735,29.29,77396.81,77.3,0.03708,7e-05,3.20142]
[1779700187533,29.29,77396.55,77.3,0.03707,7e-05,3.20011]
[1779700192567,29.29,77397.61,77.3,0.03714,7e-05,3.20529]
[1779700192947,29.29,77397.61,77.3,0.03714,7e-05,3.20529]
[1779700194932,29.29,77395.58,77.3,0.037,7e-05,3.19515]
[1779700195591,29.29,77395.54,77.3,0.03699,7e-05,3.19494]
[1779700196752,29.29,77395.43,77.3,0.037,7e-05,3.19547]
[1779700202640,29.31,77396.1,77.3,0.03714,7e-05,3.20519]
[1779700207679,29.32,77398.45,77.3,0.03738,7e-05,3.22205]
[1779700211363,29.33,77404.3,77.3,0.03783,7e-05,3.25438]
[1779700212245,29.34,77406.54,77.3,0.03801,7e-05,3.26661]
[1779700212710,29.34,77408.02,77.3,0.03812,7e-05,3.27501]
[1779700213938,29.34,77408.02,77.3,0.03812,7e-05,3.27501]
[1779700214098,29.34,77408.02,77.3,0.03812,7e-05,3.27501]
[1779700214625,29.34,77408.02,77.3,0.03812,7e-05,3.27501]
[1779700214194,29.34,77409.2,77.3,0.03821,7e-05,3.28123]
[1779700215144,29.34,77409.2,77.3,0.03821,7e-05,3.28123]
[1779700216528,29.34,77413.93,77.3,0.03857,7e-05,3.30632]
[1779700217945,29.34,77415.13,77.3,0.03867,7e-05,3.31328]
[1779700223794,29.36,77415.45,77.3,0.03878,7e-05,3.32084]
[1779700225837,29.36,77410.52,77.3,0.03843,7e-05,3.29663]
[1779700225938,29.37,77400.67,77.3,0.03774,7e-05,3.24783]
[1779700227550,29.37,77400.67,77.3,0.03774,7e-05,3.24783]
[1779700229188,29.37,77395.8,77.3,0.03742,7e-05,3.22474]
[1779700230339,29.37,77395.72,77.3,0.03742,7e-05,3.22503]
[1779700236248,29.38,77401.47,77.3,0.0378,7e-05,3.25057]
[1779700237385,29.39,77405.55,77.3,0.03814,7e-05,3.27477]
[1779700242928,29.39,77404.74,77.3,0.0381,7e-05,3.27229]
[1779700245730,29.39,77405.39,77.3,0.03815,7e-05,3.27584]
[1779700246237,29.4,77407.06,77.3,0.0383,7e-05,3.28575]
[1779700249457,29.4,77409.0,77.3,0.03845,7e-05,3.29648]
[1779700249558,29.4,77409.62,77.3,0.03852,7e-05,3.30142]
[1779700250004,29.4,77409.62,77.3,0.03852,7e-05,3.30142]
[1779700250098,29.4,77410.11,77.3,0.03856,7e-05,3.30414]
[1779700250813,29.4,77410.11,77.3,0.03856,7e-05,3.30414]
[1779700250984,29.4,77409.78,77.3,0.03853,7e-05,3.30246]
[1779700253045,29.4,77409.85,77.3,0.03854,7e-05,3.30304]
[1779700253384,29.4,77409.85,77.3,0.03854,7e-05,3.30304]
[1779700258469,29.41,77412.27,77.3,0.03873,7e-05,3.31665]
[1779700258570,29.41,77412.44,77.3,0.03875,7e-05,3.31772]
[1779700261272,29.41,77412.3,77.3,0.03876,7e-05,3.31872]
[1779700264650,29.42,77417.3,77.3,0.03916,7e-05,3.34674]
[1779700268504,29.43,77410.86,77.3,0.03874,7e-05,3.31719]
[1779700272068,29.44,77405.73,77.3,0.03842,7e-05,3.29467]
[1779700276680,29.45,77399.46,77.3,0.03803,7e-05,3.26668]
[1779700276732,29.45,77399.62,77.3,0.03805,7e-05,3.26841]
[1779700277256,29.45,77399.62,77.3,0.03805,7e-05,3.26841]
[1779700277510,29.45,77399.62,77.3,0.03805,7e-05,3.26841]
[1779700287272,29.46,77400.84,77.3,0.03818,7e-05,3.27727]
[1779700293748,29.46,77400.78,77.3,0.03818,7e-05,3.27766]
[1779700297842,29.47,77392.9,77.3,0.0376,7e-05,3.23487]
[1779700303385,29.47,77400.44,77.3,0.03815,7e-05,3.27432]
[1779700308420,29.48,77405.13,77.3,0.03851,7e-05,3.29912]
[1779700313698,29.48,77405.44,77.3,0.03854,7e-05,3.3015]
[1779700313921,29.48,77405.9,77.3,0.03857,7e-05,3.30402]
[1779700315149,29.48,77405.97,77.3,0.03858,7e-05,3.30457]
[1779700315469,29.48,77405.62,77.3,0.03856,7e-05,3.303]
[1779700317051,29.48,77405.74,77.3,0.03858,7e-05,3.30445]
[1779700319501,29.49,77396.45,77.3,0.03795,7e-05,3.26021]
[1779700319840,29.49,77396.45,77.3,0.03795,7e-05,3.26021]
[1779700320498,29.49,77396.45,77.3,0.03795,7e-05,3.26021]
[1779700321556,29.49,77395.74,77.3,0.03792,7e-05,3.25757]
[1779700322477,29.49,77395.74,77.3,0.03793,7e-05,3.2585]
[1779700323379,29.5,77395.97,77.3,0.03796,7e-05,3.26057]
[1779700329571,29.52,77396.05,77.3,0.03806,7e-05,3.26745]
[1779700334606,29.53,77396.88,77.3,0.03818,7e-05,3.27623]
[1779700339644,29.54,77396.96,77.3,0.03825,7e-05,3.28113]
[1779700342997,29.55,77396.8,77.3,0.03827,7e-05,3.2821]
[1779700343496,29.55,77396.8,77.3,0.03827,7e-05,3.2821]
[1779700343672,29.55,77396.76,77.3,0.03829,7e-05,3.28366]
[1779700348707,29.55,77396.73,77.3,0.0383,7e-05,3.2846]
[1779700353742,29.56,77397.59,77.3,0.03832,7e-05,3.28498]
[1779700358778,29.56,77394.7,77.3,0.03813,7e-05,3.27155]
[1779700366834,29.57,77394.78,77.3,0.03816,7e-05,3.27369]
[1779700371870,29.57,77399.22,77.3,0.0385,7e-05,3.29702]
[1779700376906,29.57,77393.55,77.3,0.0381,7e-05,3.26935]
[1779700381940,29.57,77394.05,77.3,0.03815,7e-05,3.27288]
[1779700386976,29.58,77385.11,77.3,0.03754,7e-05,3.2293]
[1779700392427,29.58,77382.73,77.3,0.03739,7e-05,3.21857]
[1779700398053,29.59,77382.13,77.3,0.03737,7e-05,3.21762]
[1779700403089,29.59,77382.16,77.3,0.0374,7e-05,3.21923]
[1779700408124,29.59,77375.52,77.3,0.03696,7e-05,3.18796]
[1779700413159,29.6,77374.11,77.3,0.03683,7e-05,3.17788]
[1779700419202,29.61,77373.85,77.3,0.03685,7e-05,3.17917]
[1779700427258,29.62,77373.93,77.3,0.0369,7e-05,3.18255]
[1779700432293,29.62,77374.18,77.3,0.03694,7e-05,3.18563]
[1779700437328,29.63,77381.36,77.3,0.03746,7e-05,3.2228]
[1779700442365,29.63,77387.61,77.3,0.03792,7e-05,3.2553]
[1779700447400,29.63,77388.3,77.3,0.03799,7e-05,3.26005]
[1779700452432,29.64,77388.37,77.3,0.03801,7e-05,3.26117]
[1779700457470,29.64,77385.35,77.3,0.03782,7e-05,3.24793]
[1779700460353,29.64,77385.18,77.3,0.03781,7e-05,3.24735]
[1779700464077,29.64,77385.18,77.3,0.03782,7e-05,3.2479]
[1779700464507,29.64,77385.18,77.3,0.03782,7e-05,3.2479]
[1779700470561,29.65,77385.07,77.3,0.03785,7e-05,3.25001]
[1779700476603,29.66,77385.31,77.3,0.03783,7e-05,3.24782]
[1779700481639,29.66,77385.73,77.3,0.03788,7e-05,3.2512]
[1779700486678,29.66,77386.45,77.3,0.03795,7e-05,3.25604]
[1779700493728,29.67,77386.19,77.3,0.03796,7e-05,3.25647]
[1779700499774,29.67,77381.49,77.3,0.03765,7e-05,3.2346]
[1779700504808,29.68,77382.97,77.3,0.03777,7e-05,3.2434]
[1779700509844,29.68,77384.15,77.3,0.03787,7e-05,3.25054]
[1779700514880,29.68,77384.22,77.3,0.0379,7e-05,3.25213]
[1779700519915,29.69,77382.94,77.3,0.03782,7e-05,3.247]
[1779700524950,29.69,77383.31,77.3,0.03787,7e-05,3.25008]
[1779700529985,29.69,77380.82,77.3,0.03771,7e-05,3.23896]
[1779700535020,29.7,77380.92,77.3,0.03768,7e-05,3.23581]
[1779700540055,29.7,77380.93,77.3,0.0377,7e-05,3.23717]
[1779700545090,29.71,77382.41,77.3,0.03782,7e-05,3.24577]
[1779700551133,29.71,77382.13,77.3,0.03783,7e-05,3.24584]
[1779700556168,29.71,77382.13,77.3,0.03784,7e-05,3.24705]
[1779700563217,29.72,77381.9,77.3,0.03785,7e-05,3.24757]
[1779700569259,29.72,77380.36,77.3,0.03776,7e-05,3.24138]
[1779700576308,29.73,77380.67,77.3,0.03781,7e-05,3.24461]
[1779700581344,29.73,77380.52,77.3,0.03782,7e-05,3.24506]
[1779700588393,29.74,77381.16,77.3,0.03789,7e-05,3.25012]
[1779700593428,29.74,77382.09,77.3,0.03791,7e-05,3.25088]
[1779700598463,29.74,77383.78,77.3,0.03805,7e-05,3.26038]
[1779700603613,29.74,77383.16,77.3,0.03802,7e-05,3.25813]
[1779700609542,29.75,77378.76,77.3,0.03773,7e-05,3.23798]
[1779700616591,29.75,77377.38,77.3,0.03766,7e-05,3.23288]
[1779700623640,29.76,77376.91,77.3,0.03765,7e-05,3.23236]
[1779700631953,29.76,77376.91,77.3,0.03765,7e-05,3.23236]
[1779700632601,29.77,77376.91,77.3,0.03768,7e-05,3.23444]
[1779700641768,29.77,77375.95,77.3,0.03765,7e-05,3.23238]
[1779700646804,29.78,77375.45,77.3,0.03764,7e-05,3.23127]
[1779700652846,29.78,77375.48,77.3,0.03761,7e-05,3.22808]
[1779700666946,29.79,77375.1,77.3,0.03764,7e-05,3.23009]
[1779700671981,29.8,77372.91,77.3,0.03751,7e-05,3.22068]
[1779700686079,29.81,77372.5,77.3,0.03754,7e-05,3.22276]
[1779700687493,29.81,77372.47,77.3,0.03754,7e-05,3.2229]
[1779700687675,29.81,77372.47,77.3,0.03754,7e-05,3.2229]
[1779700689100,29.81,77360.95,77.3,0.03675,7e-05,3.16711]
[1779700695142,29.82,77358.27,77.3,0.0366,7e-05,3.15649]
[1779700700177,29.82,77357.85,77.3,0.0366,7e-05,3.15651]
[1779700703241,29.83,77357.71,77.3,0.03661,7e-05,3.15706]
[1779700704009,29.83,77357.71,77.3,0.03661,7e-05,3.15706]
[1779700705294,29.83,77352.15,77.3,0.03624,7e-05,3.131]
[1779700711254,29.84,77353.46,77.3,0.03632,7e-05,3.13511]
[1779700716289,29.85,77352.57,77.3,0.03629,7e-05,3.13304]
[1779700721324,29.85,77353.23,77.3,0.03637,7e-05,3.13847]
[1779700726360,29.86,77353.35,77.3,0.0364,7e-05,3.14121]
[1779700731395,29.86,77351.11,77.3,0.03628,7e-05,3.13255]
[1779700736430,29.87,77350.44,77.3,0.03627,7e-05,3.13155]
[1779700741465,29.88,77351.29,77.3,0.03636,7e-05,3.13789]
[1779700748032,29.88,77350.13,77.3,0.03631,7e-05,3.13405]
[1779700753551,29.89,77348.46,77.3,0.03624,7e-05,3.12951]
[1779700758586,29.9,77351.33,77.3,0.03647,7e-05,3.146]
[1779700763621,29.91,77351.12,77.3,0.03649,7e-05,3.14705]
[1779700770670,29.92,77350.02,77.3,0.03645,7e-05,3.14462]
[1779700775705,29.92,77350.42,77.3,0.03646,7e-05,3.14375]
[1779700779277,29.92,77368.16,77.3,0.0377,7e-05,3.23148]
[1779700779734,29.93,77377.33,77.3,0.03834,7e-05,3.27709]
[1779700786184,29.93,77378.92,77.3,0.03847,7e-05,3.28576]
[1779700787637,29.93,77378.92,77.3,0.03847,7e-05,3.28614]
[1779700792824,29.93,77368.29,77.3,0.03775,7e-05,3.23507]
[1779700798867,29.94,77368.6,77.3,0.03779,7e-05,3.23812]
[1779700803902,29.94,77367.41,77.3,0.03773,7e-05,3.23353]
[1779700808937,29.95,77366.07,77.3,0.03765,7e-05,3.22824]
[1779700815987,29.95,77365.96,77.3,0.03767,7e-05,3.22953]
[1779700825052,29.96,77365.88,77.3,0.0377,7e-05,3.23144]
[1779700831094,29.96,77364.13,77.3,0.03754,7e-05,3.21938]
[1779700836129,29.97,77364.56,77.3,0.03759,7e-05,3.22281]
[1779700842171,29.97,77364.63,77.3,0.03762,7e-05,3.22471]
[1779700847206,29.97,77364.67,77.3,0.03764,7e-05,3.22618]
[1779700852241,29.98,77359.05,77.3,0.03727,7e-05,3.19995]
[1779700857275,29.98,77358.12,77.3,0.03723,7e-05,3.19689]
[1779700862313,29.99,77356.99,77.3,0.03717,7e-05,3.19293]
[1779700867347,29.99,77356.48,77.3,0.03716,7e-05,3.19204]
[1779700867920,29.99,77356.48,77.3,0.03716,7e-05,3.19204]
[1779700872323,29.99,77355.65,77.5,0.03712,7e-05,3.1893]
[1779700879431,30.0,77355.3,77.5,0.03713,7e-05,3.19025]
[1779700886480,30.01,77352.07,77.5,0.03694,7e-05,3.17686]
[1779700891515,30.01,77346.41,77.5,0.03653,7e-05,3.14646]
[1779700896552,30.02,77343.0,77.5,0.03633,7e-05,3.13213]
[1779700904609,30.03,77341.89,77.5,0.0363,7e-05,3.13014]
[1779700910652,30.04,77342.15,77.5,0.03636,7e-05,3.13385]
[1779700915686,30.04,77342.0,77.5,0.03637,7e-05,3.13514]
[1779700920721,30.05,77341.93,77.5,0.0364,7e-05,3.13678]
[1779700926763,30.06,77341.58,77.5,0.03641,7e-05,3.13786]
[1779700931798,30.06,77341.59,77.5,0.03644,7e-05,3.13985]
[1779700936833,30.07,77341.05,77.5,0.03643,7e-05,3.1392]
[1779700941875,30.08,77341.18,77.5,0.03647,7e-05,3.14178]
[1779700947212,30.08,77342.09,77.5,0.03655,7e-05,3.14769]
[1779700953213,30.09,77342.02,77.5,0.03653,7e-05,3.14471]
[1779700960001,30.1,77346.75,77.5,0.03689,7e-05,3.17046]
[1779700965036,30.1,77346.5,77.5,0.0369,7e-05,3.17096]
[1779700970072,30.11,77350.26,77.5,0.03718,7e-05,3.19087]
[1779700975107,30.11,77351.52,77.5,0.03729,7e-05,3.1985]
[1779700981149,30.12,77351.79,77.5,0.03733,7e-05,3.20164]
[1779700986188,30.12,77351.27,77.5,0.03732,7e-05,3.20063]
[1779700992230,30.12,77350.39,77.5,0.03728,7e-05,3.19819]
[1779700997265,30.13,77351.82,77.5,0.0374,7e-05,3.20671]
[1779701001293,30.13,77364.57,77.5,0.03831,7e-05,3.27031]
[1779701006328,30.14,77361.56,77.5,0.03811,7e-05,3.25647]
[1779701009922,30.14,77361.7,77.5,0.03813,7e-05,3.2578]
[1779701015391,30.14,77361.46,77.5,0.03808,7e-05,3.25287]
[1779701020426,30.14,77361.53,77.5,0.03809,7e-05,3.25419]
[1779701025461,30.15,77363.35,77.5,0.03823,7e-05,3.26406]
[1779701031503,30.15,77362.78,77.5,0.03821,7e-05,3.26219]
[1779701036538,30.15,77363.11,77.5,0.03824,7e-05,3.26454]
[1779701042581,30.15,77363.83,77.5,0.0383,7e-05,3.26895]
[1779701044594,30.15,77372.99,77.5,0.03896,7e-05,3.31451]
[1779701049633,30.16,77375.81,77.5,0.03916,7e-05,3.3288]
[1779701054668,30.16,77382.47,77.5,0.03964,7e-05,3.36221]
[1779701057407,30.16,77382.47,77.5,0.03964,7e-05,3.36221]
[1779701059286,30.16,77391.87,77.5,0.04032,7e-05,3.40943]
[1779701060710,30.15,77407.27,77.5,0.04146,7e-05,3.48793]
[1779701065746,30.15,77412.45,77.5,0.04183,8e-05,3.51344]
[1779701070784,30.15,77411.65,77.5,0.04175,8e-05,3.50805]
[1779701076832,30.14,77411.75,77.5,0.04168,8e-05,3.50195]
[1779701081867,30.14,77412.92,77.5,0.04175,8e-05,3.50683]
[1779701088916,30.14,77419.83,77.5,0.04225,8e-05,3.54103]
[1779701093951,30.13,77422.17,77.5,0.0424,8e-05,3.55152]
[1779701098986,30.13,77421.58,77.5,0.04234,8e-05,3.54697]
[1779701104021,30.12,77421.67,77.5,0.04232,8e-05,3.54603]
[1779701109056,30.12,77421.09,77.5,0.04226,8e-05,3.54164]
[1779701114091,30.12,77420.73,77.5,0.04221,8e-05,3.53848]
[1779701119126,30.11,77420.85,77.5,0.0422,8e-05,3.53784]
[1779701124161,30.11,77421.88,77.5,0.04226,8e-05,3.54195]
[1779701131211,30.1,77421.01,77.5,0.04211,8e-05,3.53046]
[1779701136246,30.1,77422.83,77.5,0.04223,8e-05,3.53879]
[1779701141282,30.1,77425.0,77.5,0.04238,8e-05,3.54888]
[1779701146316,30.09,77425.12,77.5,0.04237,8e-05,3.54826]
[1779701151352,30.09,77424.94,77.5,0.04234,8e-05,3.54611]
[1779701157394,30.09,77425.8,77.5,0.04238,8e-05,3.54918]
[1779701162430,30.08,77425.92,77.5,0.04238,8e-05,3.54863]
[1779701172500,30.08,77428.54,77.5,0.04254,8e-05,3.56001]
[1779701178542,30.07,77433.91,77.5,0.04293,8e-05,3.5865]
[1779701183577,30.07,77434.29,77.5,0.04294,8e-05,3.58698]
[1779701186013,30.07,77434.28,77.5,0.04293,8e-05,3.58662]
[1779701186070,30.06,77434.28,77.5,0.04292,8e-05,3.58598]
[1779701191633,30.07,77433.9,77.5,0.04286,8e-05,3.58042]
[1779701196723,30.07,77435.09,77.5,0.04298,8e-05,3.58841]
[1779701201834,30.08,77430.05,77.5,0.04261,8e-05,3.56367]
[1779701202710,30.08,77433.08,77.5,0.04284,8e-05,3.57928]
[1779701207745,30.07,77434.05,77.5,0.04289,8e-05,3.58278]
[1779701212780,30.07,77433.99,77.5,0.04287,8e-05,3.58091]
[1779701217815,30.06,77433.46,77.5,0.0428,8e-05,3.57663]
[1779701222850,30.06,77432.31,77.5,0.0427,8e-05,3.56922]
[1779701227885,30.06,77428.5,77.5,0.04239,8e-05,3.54809]
[1779701234934,30.05,77428.94,77.5,0.0424,8e-05,3.54876]
[1779701239976,30.05,77430.81,77.5,0.04252,8e-05,3.55735]
[1779701242954,30.05,77430.85,77.5,0.04252,8e-05,3.55731]
[1779701243062,30.05,77430.85,77.5,0.04252,8e-05,3.55731]
[1779701244009,30.05,77421.71,77.5,0.04181,8e-05,3.5089]
[1779701249043,30.04,77419.63,77.5,0.04164,8e-05,3.49725]
[1779701254075,30.04,77419.11,77.5,0.04154,8e-05,3.48866]
[1779701259110,30.04,77418.55,77.5,0.04148,8e-05,3.48503]
[1779701264145,30.04,77414.18,77.5,0.04115,7e-05,3.46202]
[1779701269180,30.04,77421.62,77.5,0.0417,8e-05,3.50009]
[1779701274215,30.04,77427.22,77.5,0.04212,8e-05,3.52845]
[1779701277282,30.03,77427.47,77.5,0.04213,8e-05,3.52941]
[1779701278771,30.03,77449.29,77.5,0.04381,8e-05,3.64395]
[1779701284743,30.03,77453.59,77.5,0.04413,8e-05,3.66537]
[1779701287706,30.02,77453.63,77.5,0.04411,8e-05,3.664]
[1779701293365,30.02,77453.66,77.5,0.04407,8e-05,3.66124]
[1779701294188,30.02,77453.66,77.5,0.04407,8e-05,3.66124]
[1779701294372,30.02,77454.12,77.5,0.0441,8e-05,3.66327]
[1779701299407,30.02,77451.09,77.5,0.04388,8e-05,3.64831]
[1779701303417,30.02,77450.91,77.5,0.04387,8e-05,3.64809]
[1779701309477,30.03,77455.06,77.5,0.04423,8e-05,3.67184]
[1779701314512,30.03,77454.39,77.5,0.04413,8e-05,3.66388]
[1779701319547,30.03,77454.28,77.5,0.04413,8e-05,3.66428]
[1779701324581,30.03,77454.66,77.5,0.04418,8e-05,3.66721]
[1779701329617,30.04,77455.57,77.5,0.04426,8e-05,3.67298]
[1779701334652,30.04,77455.18,77.5,0.04424,8e-05,3.67174]
[1779701339688,30.04,77455.55,77.5,0.04429,8e-05,3.67457]
[1779701340330,30.04,77455.55,77.5,0.04429,8e-05,3.67457]
[1779701345730,30.04,77455.22,77.5,0.04427,8e-05,3.67379]
[1779701346919,30.04,77455.13,77.5,0.04427,8e-05,3.67347]
[1779701352779,30.05,77455.38,77.5,0.0443,8e-05,3.67578]
[1779701357814,30.05,77455.72,77.5,0.04434,8e-05,3.67849]
[1779701363856,30.05,77455.45,77.5,0.04434,8e-05,3.67817]
[1779701368892,30.05,77455.54,77.5,0.04436,8e-05,3.67965]
[1779701374934,30.06,77454.52,77.5,0.04424,8e-05,3.67008]
[1779701381983,30.06,77447.45,77.5,0.04371,8e-05,3.63413]
[1779701387019,30.07,77440.9,77.5,0.04322,8e-05,3.60107]
[1779701392904,30.07,77441.21,77.5,0.04326,8e-05,3.60402]
[1779701402136,30.08,77442.4,77.5,0.04341,8e-05,3.61359]
[1779701408178,30.09,77442.17,77.5,0.04341,8e-05,3.61401]
[1779701414258,30.09,77442.14,77.5,0.04343,8e-05,3.61491]
[1779701415708,30.09,77442.14,77.5,0.04344,8e-05,3.61568]
[1779701421270,30.09,77442.54,77.5,0.04349,8e-05,3.61933]
[1779701426305,30.1,77443.19,77.5,0.04356,8e-05,3.62422]
[1779701428410,30.1,77443.22,77.5,0.04357,8e-05,3.62462]
[1779701428487,30.1,77443.22,77.5,0.04357,8e-05,3.62487]
[1779701432347,30.1,77435.89,77.5,0.04293,8e-05,3.57969]
[1779701433181,30.1,77435.89,77.5,0.04293,8e-05,3.57969]
[1779701433354,30.09,77435.67,77.5,0.0429,8e-05,3.57784]
[1779701439396,30.1,77434.91,77.5,0.04287,8e-05,3.57575]
[1779701445438,30.11,77434.87,77.5,0.04289,8e-05,3.57736]
[1779701451480,30.11,77434.87,77.5,0.04292,8e-05,3.57913]
[1779701459536,30.12,77435.08,77.5,0.04297,8e-05,3.58258]
[1779701464571,30.12,77435.1,77.5,0.04299,8e-05,3.58414]
[1779701474641,30.13,77435.1,77.5,0.04303,8e-05,3.58694]
[1779701475719,30.13,77435.1,77.5,0.04303,8e-05,3.58694]
[1779701475739,30.13,77435.1,77.5,0.04304,8e-05,3.5872]
[1779701481722,30.12,77439.5,77.5,0.04335,8e-05,3.60833]
[1779701481796,30.12,77442.04,77.5,0.04354,8e-05,3.62133]
[1779701482039,30.12,77442.04,77.5,0.04354,8e-05,3.62133]
[1779701482713,30.12,77450.45,77.5,0.04421,8e-05,3.66621]
[1779701488029,30.12,77454.03,77.5,0.0445,8e-05,3.68587]
[1779701488755,30.12,77454.21,77.5,0.04451,8e-05,3.68643]
[1779701489186,30.12,77454.21,77.5,0.04451,8e-05,3.68643]
[1779701489307,30.12,77454.21,77.5,0.04451,8e-05,3.68643]
[1779701489443,30.12,77454.21,77.5,0.04451,8e-05,3.68643]
[1779701494797,30.12,77455.35,77.5,0.0445,8e-05,3.68472]
[1779701499832,30.11,77455.55,77.5,0.04448,8e-05,3.68328]
[1779701506882,30.1,77455.43,77.5,0.04442,8e-05,3.67927]
[1779701513643,30.1,77455.65,77.5,0.04441,8e-05,3.67856]
[1779701519973,30.08,77466.04,77.5,0.04517,8e-05,3.73]
[1779701522997,30.08,77474.31,77.5,0.04582,8e-05,3.77312]
[1779701523885,30.08,77474.31,77.5,0.04582,8e-05,3.77312]
[1779701524006,30.08,77477.34,77.5,0.04605,8e-05,3.78901]
[1779701525261,30.08,77476.61,77.5,0.04599,8e-05,3.78504]
[1779701525826,30.08,77476.61,77.5,0.04599,8e-05,3.78504]
[1779701525975,30.08,77476.61,77.5,0.04599,8e-05,3.78504]
[1779701526023,30.08,77492.31,77.5,0.04729,8e-05,3.87131]
[1779701526484,30.08,77492.31,77.5,0.04729,8e-05,3.87131]
[1779701527028,30.08,77504.52,77.5,0.04832,9e-05,3.93912]
[1779701527575,30.08,77504.52,77.5,0.04832,9e-05,3.93912]
[1779701530077,30.07,77504.61,77.5,0.04832,9e-05,3.93899]
[1779701531473,30.07,77502.14,77.5,0.0481,8e-05,3.92496]
[1779701531499,30.07,77502.14,77.5,0.0481,8e-05,3.92496]
[1779701533134,30.07,77506.72,77.5,0.04849,9e-05,3.9501]
[1779701535630,30.07,77505.89,77.5,0.04841,9e-05,3.94521]
[1779701535766,30.07,77505.89,77.5,0.04841,9e-05,3.94521]
[1779701536158,30.07,77508.3,77.5,0.04861,9e-05,3.95822]
[1779701536618,30.07,77508.3,77.5,0.04861,9e-05,3.95822]
[1779701541749,30.07,77503.82,77.5,0.04821,8e-05,3.93218]
[1779701547169,30.06,77505.91,77.5,0.04837,9e-05,3.94224]
[1779701549432,30.06,77506.7,77.5,0.04843,9e-05,3.94643]
[1779701555225,30.06,77501.33,77.5,0.04789,8e-05,3.90931]
[1779701560260,30.06,77492.73,77.5,0.04715,8e-05,3.86072]
[1779701565296,30.05,77495.66,77.5,0.04739,8e-05,3.87628]
[1779701570331,30.05,77501.99,77.5,0.04791,8e-05,3.91071]
[1779701575366,30.05,77504.88,77.5,0.04814,8e-05,3.9258]
[1779701581078,30.05,77505.03,77.5,0.04814,8e-05,3.92573]
[1779701587610,30.04,77510.11,77.5,0.04854,9e-05,3.95257]
[1779701593494,30.04,77514.83,77.5,0.04891,9e-05,3.97688]
[1779701598529,30.03,77515.75,77.5,0.04897,9e-05,3.98059]
[1779701603569,30.03,77515.96,77.5,0.04897,9e-05,3.98031]
[1779701608604,30.02,77515.59,77.5,0.04891,9e-05,3.97683]
[1779701612512,30.02,77515.21,77.5,0.04881,9e-05,3.96832]
[1779701617608,30.02,77520.35,77.5,0.04923,9e-05,3.99602]
[1779701618874,30.02,77520.38,77.5,0.04923,9e-05,3.99589]
[1779701624716,30.01,77523.48,77.5,0.04946,9e-05,4.01128]
[1779701628435,30.01,77529.39,77.5,0.04996,9e-05,4.04391]
[1779701629139,30.01,77529.39,77.5,0.04996,9e-05,4.04391]
[1779701629977,30.01,77530.52,77.5,0.05005,9e-05,4.04999]
[1779701632066,30.01,77534.74,77.5,0.05041,9e-05,4.07335]
[1779701632076,30.01,77534.74,77.5,0.05041,9e-05,4.07335]
[1779701632840,30.0,77534.09,77.5,0.05035,9e-05,4.06922]
[1779701636769,30.0,77537.15,77.5,0.05059,9e-05,4.08511]
[1779701637316,30.0,77536.12,77.5,0.0505,9e-05,4.07879]
[1779701637637,30.0,77536.12,77.5,0.0505,9e-05,4.07879]
[1779701642844,29.99,77536.12,77.5,0.05046,9e-05,4.07645]
[1779701646468,29.99,77541.57,77.5,0.05092,9e-05,4.10654]
[1779701647256,29.99,77547.31,77.5,0.05143,9e-05,4.13926]
[1779701647504,29.99,77547.31,77.5,0.05143,9e-05,4.13926]
[1779701648272,29.99,77551.54,77.5,0.0518,9e-05,4.16331]
[1779701653237,29.98,77552.17,77.5,0.05182,9e-05,4.16433]
[1779701653411,29.98,77552.17,77.5,0.05182,9e-05,4.16433]
[1779701655781,29.98,77553.49,77.5,0.05192,9e-05,4.17094]
[1779701655828,29.98,77553.49,77.5,0.05192,9e-05,4.17094]
[1779701655914,29.98,77553.49,77.5,0.05192,9e-05,4.17094]
[1779701656946,29.98,77561.08,77.5,0.0526,9e-05,4.21472]
[1779701657019,29.98,77561.08,77.5,0.0526,9e-05,4.21472]
[1779701657192,29.97,77610.16,77.5,0.05722,0.0001,4.50763]
[1779701657312,29.97,77610.16,77.5,0.05722,0.0001,4.50763]
[1779701657425,29.97,77610.16,77.5,0.05722,0.0001,4.50763]
[1779701657824,29.97,77610.16,77.5,0.05722,0.0001,4.50763]
[1779701658824,29.97,77614.24,77.5,0.0576,0.0001,4.53149]
[1779701659244,29.97,77611.04,77.5,0.05727,0.0001,4.51081]
[1779701661094,29.97,77610.97,77.5,0.05725,0.0001,4.50931]
[1779701662176,29.96,77598.34,77.5,0.05599,0.0001,4.43047]
[1779701662435,29.96,77598.34,77.5,0.05599,0.0001,4.43047]
[1779701663907,29.96,77599.87,77.5,0.05612,0.0001,4.43878]
[1779701664355,29.95,77595.21,77.5,0.05566,0.0001,4.40969]
[1779701664745,29.95,77595.21,77.5,0.05566,0.0001,4.40969]
[1779701665023,29.95,77572.31,77.5,0.0535,9e-05,4.2721]
[1779701665544,29.95,77572.31,77.5,0.0535,9e-05,4.2721]
[1779701666976,29.95,77571.36,77.5,0.0534,9e-05,4.2658]
[1779701667195,29.95,77571.36,77.5,0.0534,9e-05,4.2658]
[1779701668201,29.95,77572.51,77.5,0.05349,9e-05,4.27192]
[1779701668554,29.95,77569.05,77.5,0.05316,9e-05,4.25081]
[1779701668639,29.95,77569.05,77.5,0.05316,9e-05,4.25081]
[1779701669214,29.95,77569.05,77.5,0.05316,9e-05,4.25081]
[1779701669559,29.95,77566.96,77.5,0.05296,9e-05,4.23785]
[1779701670066,29.95,77566.96,77.5,0.05296,9e-05,4.23785]
[1779701671110,29.94,77562.21,77.5,0.05252,9e-05,4.20932]
[1779701671123,29.94,77562.21,77.5,0.05252,9e-05,4.20932]
[1779701672268,29.94,77556.59,77.5,0.05192,9e-05,4.16967]
[1779701672835,29.94,77556.59,77.5,0.05192,9e-05,4.16967]
[1779701673078,29.94,77545.99,77.5,0.05096,9e-05,4.10766]
[1779701673243,29.94,77545.99,77.5,0.05096,9e-05,4.10766]
[1779701673247,29.94,77545.99,77.5,0.05096,9e-05,4.10766]
[1779701674085,29.94,77536.82,77.5,0.05014,9e-05,4.0545]
[1779701675319,29.94,77535.66,77.5,0.05004,9e-05,4.04751]
[1779701675346,29.94,77535.66,77.5,0.05004,9e-05,4.04751]
[1779701677701,29.94,77530.67,77.5,0.04959,9e-05,4.01839]
[1779701677916,29.94,77530.67,77.5,0.04959,9e-05,4.01839]
[1779701678116,29.93,77521.56,77.5,0.04879,9e-05,3.96643]
[1779701678247,29.93,77521.56,77.5,0.04879,9e-05,3.96643]
[1779701682705,29.93,77519.31,77.5,0.04859,9e-05,3.9529]
[1779701687431,29.93,77524.75,77.5,0.04904,9e-05,3.9825]
[1779701687953,29.93,77524.75,77.5,0.04904,9e-05,3.9825]
[1779701693118,29.93,77530.94,77.5,0.04955,9e-05,4.01623]
[1779701695578,29.92,77533.82,77.5,0.04979,9e-05,4.03173]
[1779701701540,29.92,77538.57,77.5,0.05018,9e-05,4.05707]
[1779701702803,29.92,77538.99,77.5,0.05021,9e-05,4.05873]
[1779701702998,29.92,77538.99,77.5,0.05021,9e-05,4.05873]
[1779701704311,29.91,77537.98,77.5,0.05011,9e-05,4.05257]
[1779701707523,29.91,77544.39,77.5,0.05066,9e-05,4.08831]
[1779701708809,29.91,77546.87,77.5,0.05088,9e-05,4.1022]
[1779701713703,29.9,77548.46,77.5,0.05098,9e-05,4.1091]
[1779701719403,29.87,77556.72,77.5,0.05153,9e-05,4.14433]
[1779701724439,29.85,77556.47,77.5,0.05139,9e-05,4.13579]
[1779701730482,29.84,77554.42,77.5,0.05116,9e-05,4.1209]
[1779701735517,29.84,77553.45,77.5,0.05097,9e-05,4.10728]
[1779701738755,29.83,77553.23,77.5,0.05094,9e-05,4.10509]
[1779701738771,29.83,77553.23,77.5,0.05094,9e-05,4.10509]
[1779701739364,29.83,77550.05,77.5,0.05064,9e-05,4.08579]
[1779701740298,29.83,77539.02,77.5,0.04967,9e-05,4.0224]
[1779701740322,29.83,77539.02,77.5,0.04967,9e-05,4.0224]
[1779701740552,29.83,77528.25,77.5,0.04872,9e-05,3.96068]
[1779701742567,29.83,77518.82,77.5,0.04791,9e-05,3.90696]
[1779701747603,29.83,77517.11,77.5,0.04775,9e-05,3.89683]
[1779701750303,29.83,77516.68,77.5,0.04771,8e-05,3.89419]
[1779701761826,29.83,77513.72,77.5,0.04745,8e-05,3.87692]
[1779701763094,29.82,77510.64,77.5,0.04718,8e-05,3.8593]
[1779701763122,29.82,77510.64,77.5,0.04718,8e-05,3.8593]
[1779701763408,29.82,77506.03,77.5,0.0468,8e-05,3.83362]
[1779701763943,29.82,77502.02,77.5,0.04645,8e-05,3.81075]
[1779701766736,29.82,77491.39,77.5,0.04555,8e-05,3.75047]
[1779701770855,29.81,77490.2,77.5,0.04543,8e-05,3.74291]
[1779701776804,29.8,77494.58,77.5,0.04573,8e-05,3.76269]
[1779701781599,29.8,77494.28,77.5,0.04567,8e-05,3.7589]
[1779701781840,29.8,77496.61,77.5,0.04585,8e-05,3.77115]
[1779701785165,29.8,77500.62,77.5,0.04619,8e-05,3.7934]
[1779701791820,29.8,77506.24,77.5,0.04666,8e-05,3.82465]
[1779701795521,29.8,77507.54,77.5,0.04671,8e-05,3.82644]
[1779701804105,29.8,77501.43,77.5,0.0462,8e-05,3.79266]
[1779701811042,29.8,77500.96,77.5,0.04616,8e-05,3.79043]
[1779701817084,29.8,77500.69,77.5,0.04615,8e-05,3.78919]
[1779701822120,29.8,77502.2,77.5,0.04627,8e-05,3.79769]
[1779701827155,29.8,77506.49,77.5,0.04663,8e-05,3.8214]
[1779701832190,29.8,77506.57,77.5,0.04664,8e-05,3.82178]
[1779701837225,29.8,77507.2,77.5,0.04669,8e-05,3.8252]
[1779701842260,29.8,77506.81,77.5,0.04665,8e-05,3.82298]
[1779701847295,29.8,77506.14,77.5,0.0466,8e-05,3.81921]
[1779701852330,29.8,77501.55,77.5,0.04616,8e-05,3.78842]
[1779701853954,29.8,77502.44,77.5,0.04623,8e-05,3.79337]
[1779701854582,29.8,77501.86,77.5,0.04618,8e-05,3.7902]
[1779701860388,29.8,77502.01,77.5,0.0462,8e-05,3.79126]
[1779701865423,29.8,77507.35,77.5,0.04664,8e-05,3.82086]
[1779701869147,29.8,77507.38,77.5,0.04665,8e-05,3.82099]
[1779701869248,29.8,77509.3,77.5,0.04681,8e-05,3.8316]
[1779701870221,29.8,77509.3,77.5,0.04681,8e-05,3.8316]
[1779701870323,29.8,77509.47,77.5,0.04681,8e-05,3.83184]
[1779701870715,29.8,77509.47,77.5,0.04681,8e-05,3.83184]
[1779701870817,29.8,77509.51,77.5,0.04681,8e-05,3.83203]
[1779701877250,29.79,77504.73,77.5,0.04637,8e-05,3.80279]
[1779701877278,29.79,77501.25,77.5,0.04606,8e-05,3.78232]
[1779701879199,29.79,77505.91,77.5,0.04645,8e-05,3.80806]
[1779701879299,29.79,77522.26,77.5,0.04783,9e-05,3.8991]
[1779701881448,29.78,77526.19,77.5,0.04815,9e-05,3.92039]
[1779701881536,29.78,77526.32,77.5,0.04815,9e-05,3.92029]
[1779701883022,29.78,77526.32,77.5,0.04815,9e-05,3.92029]
[1779701884555,29.78,77526.32,77.5,0.04814,9e-05,3.91996]
[1779701886571,29.78,77540.17,77.5,0.04933,9e-05,3.99792]
[1779701887739,29.78,77540.17,77.5,0.04933,9e-05,3.99792]
[1779701890077,29.78,77540.44,77.5,0.04935,9e-05,3.99893]
[1779701892809,29.78,77539.98,77.5,0.0493,9e-05,3.99578]
[1779701898655,29.77,77540.44,77.5,0.04931,9e-05,3.9964]
[1779701899546,29.77,77540.44,77.5,0.04931,9e-05,3.9964]
[1779701904698,29.77,77538.68,77.5,0.04913,9e-05,3.98476]
[1779701909734,29.76,77542.96,77.5,0.04949,9e-05,4.00812]
[1779701912214,29.76,77548.37,77.5,0.04996,9e-05,4.03896]
[1779701912488,29.76,77550.49,77.5,0.05008,9e-05,4.04498]
[1779701912745,29.76,77550.49,77.5,0.05008,9e-05,4.04498]
[1779701914770,29.76,77562.2,77.5,0.05112,9e-05,4.11244]
[1779701915777,29.75,77550.18,77.5,0.04998,9e-05,4.03886]
[1779701920812,29.73,77542.15,77.5,0.04919,9e-05,3.98751]
[1779701925847,29.73,77544.4,77.5,0.04937,9e-05,3.99919]
[1779701930882,29.73,77544.15,77.5,0.04933,9e-05,3.9964]
[1779701935917,29.72,77544.77,77.5,0.04937,9e-05,3.99877]
[1779701940952,29.72,77544.87,77.5,0.04936,9e-05,3.99812]
[1779701945987,29.72,77538.42,77.5,0.04877,9e-05,3.96006]
[1779701948364,29.72,77536.8,77.5,0.04863,9e-05,3.95066]
[1779701948566,29.72,77536.49,77.5,0.0486,9e-05,3.94872]
[1779701953290,29.71,77525.99,77.5,0.04769,9e-05,3.88859]
[1779701959080,29.71,77519.04,77.5,0.04709,8e-05,3.84939]
[1779701964115,29.72,77510.83,77.5,0.04641,8e-05,3.80445]
[1779701964760,29.72,77510.83,77.5,0.04641,8e-05,3.80445]
[1779701970156,29.73,77504.44,77.5,0.04597,8e-05,3.77486]
[1779701975192,29.74,77504.72,77.5,0.04597,8e-05,3.77337]
[1779701980520,29.74,77505.71,77.5,0.04606,8e-05,3.77922]
[1779701988066,29.74,77515.76,77.5,0.0469,8e-05,3.83539]
[1779701995332,29.74,77516.35,77.5,0.04695,8e-05,3.8386]
[1779702000367,29.74,77515.98,77.5,0.04692,8e-05,3.83652]
[1779702002382,29.74,77524.34,77.5,0.04763,9e-05,3.88323]
[1779702008423,29.74,77525.86,77.5,0.04775,9e-05,3.89129]
[1779702013460,29.74,77526.22,77.5,0.04777,9e-05,3.89294]
[1779702019502,29.74,77526.0,77.5,0.04775,9e-05,3.89127]
[1779702024541,29.74,77524.7,77.5,0.04763,9e-05,3.88363]
[1779702029576,29.74,77519.64,77.5,0.0472,8e-05,3.85502]
[1779702034613,29.73,77528.27,77.5,0.04787,9e-05,3.89785]
[1779702041552,29.73,77528.72,77.5,0.0479,9e-05,3.90014]
[1779702046697,29.73,77528.38,77.5,0.04786,9e-05,3.8975]
[1779702051732,29.73,77534.39,77.5,0.04836,9e-05,3.93001]
[1779702056034,29.73,77534.49,77.5,0.04835,9e-05,3.92941]
[1779702061802,29.72,77527.64,77.5,0.04775,9e-05,3.88997]
[1779702064823,29.72,77517.96,77.5,0.04693,8e-05,3.83566]
[1779702066484,29.72,77517.96,77.5,0.04693,8e-05,3.83566]
[1779702066554,29.72,77509.99,77.5,0.04626,8e-05,3.79156]
[1779702072389,29.72,77509.09,77.5,0.04619,8e-05,3.78707]
[1779702076756,29.73,77498.9,77.5,0.04536,8e-05,3.73179]
[1779702081321,29.73,77498.84,77.5,0.04537,8e-05,3.73207]
[1779702085669,29.73,77499.5,77.5,0.04544,8e-05,3.7368]
[1779702085721,29.73,77499.5,77.5,0.04544,8e-05,3.7368]
[1779702092486,29.73,77499.27,77.5,0.04543,8e-05,3.73639]
[1779702098104,29.74,77500.01,77.5,0.04545,8e-05,3.73644]
[1779702104146,29.74,77500.01,77.5,0.04547,8e-05,3.73731]
[1779702110188,29.74,77499.12,77.5,0.04541,8e-05,3.73328]
[1779702117237,29.75,77499.26,77.5,0.04543,8e-05,3.735]
[1779702122272,29.75,77499.53,77.5,0.04547,8e-05,3.73714]
[1779702127306,29.75,77502.81,77.5,0.04574,8e-05,3.75574]
[1779702132342,29.75,77503.71,77.5,0.04583,8e-05,3.76113]
[1779702137377,29.75,77502.97,77.5,0.04577,8e-05,3.75746]
[1779702142412,29.75,77503.02,77.5,0.04578,8e-05,3.75817]
[1779702147447,29.75,77502.95,77.5,0.04578,8e-05,3.75822]
[1779702152485,29.75,77501.89,77.5,0.04564,8e-05,3.74739]
[1779702157520,29.76,77502.35,77.5,0.04569,8e-05,3.75043]
[1779702164569,29.76,77502.25,77.5,0.04569,8e-05,3.75057]
[1779702169604,29.76,77504.15,77.5,0.04585,8e-05,3.76148]
[1779702174639,29.76,77504.1,77.5,0.04585,8e-05,3.7616]
[1779702175950,29.76,77503.9,77.5,0.04584,8e-05,3.76058]
[1779702176653,29.76,77504.18,77.5,0.04585,8e-05,3.76153]
[1779702178025,29.76,77504.18,77.5,0.04585,8e-05,3.76153]
[1779702178450,29.76,77504.18,77.5,0.04585,8e-05,3.76153]
[1779702182263,29.75,77503.92,77.5,0.0458,8e-05,3.75777]
[1779702182315,29.75,77503.92,77.5,0.04578,8e-05,3.75661]
[1779702186705,29.75,77503.92,77.5,0.04578,8e-05,3.75661]
[1779702187516,29.75,77503.92,77.5,0.04578,8e-05,3.75661]
[1779702188189,29.75,77504.23,77.5,0.0458,8e-05,3.75809]
[1779702188737,29.75,77503.87,77.5,0.04577,8e-05,3.75619]
[1779702193817,29.75,77503.87,77.5,0.04577,8e-05,3.75619]
[1779702204849,29.72,77504.47,77.5,0.04568,8e-05,3.75042]
[1779702211898,29.71,77503.73,77.5,0.0455,8e-05,3.73703]
[1779702216932,29.71,77503.66,77.5,0.04546,8e-05,3.73397]
[1779702223407,29.7,77503.38,77.5,0.0454,8e-05,3.73032]
[1779702223508,29.7,77503.38,77.5,0.04538,8e-05,3.72874]
[1779702226333,29.7,77503.38,77.5,0.04538,8e-05,3.72874]
[1779702226435,29.7,77503.38,77.5,0.04538,8e-05,3.72916]
[1779702231737,29.69,77503.84,77.5,0.0454,8e-05,3.73011]
[1779702231838,29.69,77503.84,77.5,0.04538,8e-05,3.72906]
[1779702235547,29.69,77503.71,77.5,0.04537,8e-05,3.72849]
[1779702241456,29.69,77504.09,77.5,0.04542,8e-05,3.73157]
[1779702247152,29.7,77504.45,77.5,0.04546,8e-05,3.73445]
[1779702252187,29.7,77503.44,77.5,0.04539,8e-05,3.72958]
[1779702257223,29.7,77502.69,77.5,0.04534,8e-05,3.7262]
[1779702262258,29.7,77506.52,77.5,0.04567,8e-05,3.74807]
[1779702267293,29.7,77507.64,77.5,0.04577,8e-05,3.75473]
[1779702273335,29.7,77508.04,77.5,0.04575,8e-05,3.7521]
[1779702278372,29.71,77509.98,77.5,0.04592,8e-05,3.76331]
[1779702287435,29.71,77511.1,77.5,0.04602,8e-05,3.77024]
[1779702292470,29.71,77510.77,77.5,0.046,8e-05,3.76886]
[1779702298512,29.71,77510.68,77.5,0.046,8e-05,3.7689]
[1779702303547,29.71,77514.61,77.5,0.04634,8e-05,3.79107]
[1779702308582,29.71,77508.95,77.5,0.04587,8e-05,3.7601]
[1779702313617,29.71,77508.2,77.5,0.04582,8e-05,3.75652]
[1779702318652,29.72,77509.11,77.5,0.0459,8e-05,3.7621]
[1779702325701,29.72,77508.8,77.5,0.04589,8e-05,3.76113]
[1779702327715,29.72,77497.22,77.5,0.04494,8e-05,3.69791]
[1779702332749,29.72,77497.31,77.5,0.0449,8e-05,3.69399]
[1779702337785,29.72,77497.66,77.5,0.04494,8e-05,3.6969]
[1779702342820,29.73,77496.69,77.5,0.04488,8e-05,3.69257]
[1779702352891,29.73,77496.96,77.5,0.04493,8e-05,3.69604]
[1779702354071,29.73,77497.26,77.5,0.04496,8e-05,3.69785]
[1779702359130,29.73,77496.64,77.5,0.04492,8e-05,3.69531]
[1779702364975,29.74,77493.34,77.5,0.04467,8e-05,3.67845]
[1779702370010,29.74,77494.37,77.5,0.04477,8e-05,3.685]
[1779702371103,29.74,77494.37,77.5,0.04477,8e-05,3.685]
[1779702376479,29.74,77493.96,77.5,0.04475,8e-05,3.68374]
[1779702382094,29.75,77501.25,77.5,0.04536,8e-05,3.7248]
[1779702388137,29.75,77502.16,77.5,0.04545,8e-05,3.73057]
[1779702393171,29.75,77500.14,77.5,0.04523,8e-05,3.71478]
[1779702398207,29.75,77500.68,77.5,0.04529,8e-05,3.71848]
[1779702403242,29.76,77500.33,77.5,0.04527,8e-05,3.71733]
[1779702408277,29.76,77500.52,77.5,0.0453,8e-05,3.71911]
[1779702413312,29.76,77508.35,77.5,0.04595,8e-05,3.76267]
[1779702419355,29.76,77504.83,77.5,0.04567,8e-05,3.74383]
[1779702425397,29.76,77505.55,77.5,0.04574,8e-05,3.74849]
[1779702430432,29.76,77505.13,77.5,0.04571,8e-05,3.7467]
[1779702435635,29.76,77500.65,77.5,0.04535,8e-05,3.72256]
[1779702441258,29.77,77499.72,77.5,0.04529,8e-05,3.71845]
[1779702446569,29.77,77499.88,77.5,0.04531,8e-05,3.72015]
[1779702451604,29.77,77500.23,77.5,0.04529,8e-05,3.7173]
[1779702460667,29.78,77499.68,77.5,0.04526,8e-05,3.71553]
[1779702464957,29.78,77500.14,77.5,0.04531,8e-05,3.71845]
[1779702465985,29.78,77499.98,77.5,0.0453,8e-05,3.7177]
[1779702475772,29.78,77507.64,77.5,0.04595,8e-05,3.76115]
[1779702480807,29.78,77505.25,77.5,0.04576,8e-05,3.74834]
[1779702485842,29.78,77506.04,77.5,0.04583,8e-05,3.75311]
[1779702490876,29.78,77499.12,77.5,0.04527,8e-05,3.71579]
[1779702495912,29.79,77495.33,77.5,0.04497,8e-05,3.69585]
[1779702500947,29.79,77484.26,77.5,0.04409,8e-05,3.6369]
[1779702504942,29.79,77484.05,77.5,0.04409,8e-05,3.63662]
[1779702510010,29.8,77491.35,77.5,0.0447,8e-05,3.67757]
[1779702515045,29.8,77497.07,77.5,0.04512,8e-05,3.70428]
[1779702520080,29.8,77497.63,77.5,0.04518,8e-05,3.70831]
[1779702524608,29.8,77501.15,77.5,0.04548,8e-05,3.72813]
[1779702526123,29.8,77511.36,77.5,0.04633,8e-05,3.78469]
[1779702531159,29.8,77513.59,77.5,0.04652,8e-05,3.79732]
[1779702539215,29.81,77513.83,77.5,0.04655,8e-05,3.79905]
[1779702544250,29.81,77517.32,77.5,0.04684,8e-05,3.81858]
[1779702549285,29.81,77517.46,77.5,0.04685,8e-05,3.81945]
[1779702554319,29.81,77517.26,77.5,0.04684,8e-05,3.81844]
[1779702559355,29.81,77517.29,77.5,0.04684,8e-05,3.81872]
[1779702564391,29.81,77517.26,77.5,0.04684,8e-05,3.81867]
[1779702570433,29.81,77521.1,77.5,0.04717,8e-05,3.84017]
[1779702573929,29.81,77521.73,77.5,0.04716,8e-05,3.83818]
[1779702575383,29.81,77522.21,77.5,0.0472,8e-05,3.84083]
[1779702577797,29.81,77524.97,77.5,0.04743,9e-05,3.85621]
[1779702579047,29.81,77524.57,77.5,0.0474,9e-05,3.85393]
[1779702585538,29.81,77524.19,77.5,0.04736,8e-05,3.85156]
[1779702590573,29.81,77523.97,77.5,0.04734,8e-05,3.85021]
[1779702595608,29.81,77524.7,77.5,0.0474,9e-05,3.85417]
[1779702599565,29.81,77527.46,77.5,0.04764,9e-05,3.86949]
[1779702605596,29.81,77527.29,77.5,0.04762,9e-05,3.86836]
[1779702610714,29.8,77527.17,77.5,0.0476,9e-05,3.86742]
[1779702611585,29.8,77527.17,77.5,0.0476,9e-05,3.86742]
[1779702616756,29.8,77527.82,77.5,0.04766,9e-05,3.87095]
[1779702617649,29.8,77527.82,77.5,0.04766,9e-05,3.87095]
[1779702622799,29.8,77528.67,77.5,0.04773,9e-05,3.8756]
[1779702628186,29.8,77533.67,77.5,0.04816,9e-05,3.90358]
[1779702629770,29.8,77534.61,77.5,0.04824,9e-05,3.90876]
[1779702633858,29.8,77537.51,77.5,0.04842,9e-05,3.91929]
[1779702639331,29.8,77540.19,77.5,0.04864,9e-05,3.93396]
[1779702640080,29.8,77540.19,77.5,0.04864,9e-05,3.93396]
[1779702640521,29.8,77545.62,77.5,0.04911,9e-05,3.96469]
[1779702641925,29.8,77551.43,77.5,0.04962,9e-05,3.9977]
[1779702642161,29.8,77551.43,77.5,0.04962,9e-05,3.9977]
[1779702642507,29.8,77551.15,77.5,0.04959,9e-05,3.99589]
[1779702642711,29.8,77551.15,77.5,0.04959,9e-05,3.99589]
[1779702642962,29.8,77567.47,77.5,0.05105,9e-05,4.08973]
[1779702643325,29.8,77567.47,77.5,0.05105,9e-05,4.08973]
[1779702644655,29.8,77572.28,77.5,0.05148,9e-05,4.11735]
[1779702647946,29.8,77582.49,77.5,0.05239,9e-05,4.17582]
[1779702653032,29.79,77585.37,77.5,0.05261,9e-05,4.18971]
[1779702654022,29.79,77585.37,77.5,0.05261,9e-05,4.18971]
[1779702659074,29.78,77586.99,77.5,0.05271,9e-05,4.19613]
[1779702659270,29.78,77586.99,77.5,0.05271,9e-05,4.19613]
[1779702660031,29.78,77586.99,77.5,0.05271,9e-05,4.19613]
[1779702665114,29.77,77581.78,77.5,0.05219,9e-05,4.16297]
[1779702666147,29.77,77576.01,77.5,0.05165,9e-05,4.12869]
[1779702669243,29.77,77579.6,77.5,0.05195,9e-05,4.14807]
[1779702672094,29.76,77582.39,77.5,0.0522,9e-05,4.16353]
[1779702677201,29.76,77575.85,77.5,0.05156,9e-05,4.12262]
[1779702682236,29.75,77575.82,77.5,0.05152,9e-05,4.12042]
[1779702683179,29.75,77575.82,77.5,0.05152,9e-05,4.12042]
[1779702688278,29.74,77576.83,77.5,0.05157,9e-05,4.12382]
[1779702693315,29.74,77577.81,77.5,0.05157,9e-05,4.12173]
[1779702695470,29.74,77577.94,77.5,0.05156,9e-05,4.12167]
[1779702698501,29.74,77577.22,77.5,0.05149,9e-05,4.11706]
[1779702701549,29.73,77572.25,77.5,0.05102,9e-05,4.08652]
[1779702707411,29.72,77569.68,77.5,0.05075,9e-05,4.06916]
[1779702710336,29.72,77569.35,77.5,0.05071,9e-05,4.06658]
[1779702715467,29.72,77568.05,77.5,0.05056,9e-05,4.05709]
[1779702720502,29.71,77567.11,77.5,0.05045,9e-05,4.05009]
[1779702721432,29.71,77567.11,77.5,0.05045,9e-05,4.05009]
[1779702727551,29.71,77565.23,77.5,0.05025,9e-05,4.03714]
[1779702731667,29.71,77566.12,77.5,0.05033,9e-05,4.04199]
[1779702738631,29.7,77565.38,77.5,0.05021,9e-05,4.03488]
[1779702743667,29.7,77571.01,77.5,0.0507,9e-05,4.06607]
[1779702748702,29.69,77574.1,77.5,0.05095,9e-05,4.08204]
[1779702751843,29.69,77573.18,77.5,0.05086,9e-05,4.07635]
[1779702757765,29.68,77574.52,77.5,0.05087,9e-05,4.07589]
[1779702762800,29.68,77577.84,77.5,0.05115,9e-05,4.09354]
[1779702765673,29.68,77578.08,77.5,0.05116,9e-05,4.09459]
[1779702770856,29.67,77577.2,77.5,0.05104,9e-05,4.08702]
[1779702775891,29.67,77577.33,77.5,0.05103,9e-05,4.08607]
[1779702780562,29.66,77572.48,77.5,0.05057,9e-05,4.05663]
[1779702785961,29.66,77572.09,77.5,0.05051,9e-05,4.05264]
[1779702791627,29.65,77572.12,77.5,0.0505,9e-05,4.05166]
[1779702797039,29.65,77571.78,77.5,0.05043,9e-05,4.04768]
[1779702802076,29.65,77573.29,77.5,0.05055,9e-05,4.05497]
[1779702807111,29.64,77572.7,77.5,0.05047,9e-05,4.05004]
[1779702808118,29.64,77561.99,77.5,0.04951,9e-05,3.9879]
[1779702808453,29.64,77561.99,77.5,0.04951,9e-05,3.9879]
[1779702809127,29.64,77561.99,77.5,0.04951,9e-05,3.9879]
[1779702809162,29.64,77554.1,77.5,0.04881,9e-05,3.94253]
[1779702810885,29.64,77550.3,77.5,0.04848,9e-05,3.92076]
[1779702811206,29.64,77550.3,77.5,0.04848,9e-05,3.92076]
[1779702816929,29.64,77546.62,77.5,0.04809,9e-05,3.89399]
[1779702822217,29.64,77546.99,77.5,0.04812,9e-05,3.89594]
[1779702827251,29.64,77547.42,77.5,0.04815,9e-05,3.89827]
[1779702832287,29.64,77547.22,77.5,0.04814,9e-05,3.89708]
[1779702836699,29.64,77551.02,77.5,0.04847,9e-05,3.91858]
[1779702841840,29.64,77550.77,77.5,0.04844,9e-05,3.91699]
[1779702847394,29.64,77553.95,77.5,0.04871,9e-05,3.93479]
[1779702851804,29.64,77560.61,77.5,0.0493,9e-05,3.97264]
[1779702852012,29.64,77560.61,77.5,0.0493,9e-05,3.97264]
[1779702853410,29.64,77563.81,77.5,0.04958,9e-05,3.9909]
[1779702859518,29.63,77564.01,77.5,0.04958,9e-05,3.99111]
[1779702867533,29.63,77563.61,77.5,0.04952,9e-05,3.98736]
[1779702872569,29.63,77567.41,77.5,0.04978,9e-05,4.00265]
[1779702877604,29.62,77568.6,77.5,0.04987,9e-05,4.00854]
[1779702882639,29.62,77568.06,77.5,0.04981,9e-05,4.00443]
[1779702888292,29.62,77568.28,77.5,0.04982,9e-05,4.0049]
[1779702894723,29.62,77561.83,77.5,0.04922,9e-05,3.9666]
[1779702902781,29.61,77559.61,77.5,0.04901,9e-05,3.95281]
[1779702908295,29.61,77559.57,77.5,0.049,9e-05,3.95206]
[1779702915293,29.61,77559.21,77.5,0.04896,9e-05,3.9493]
[1779702917298,29.61,77554.96,77.6,0.04858,9e-05,3.92448]
[1779702922921,29.61,77551.63,77.6,0.04827,9e-05,3.90481]
[1779702928483,29.61,77551.31,77.6,0.04824,9e-05,3.90265]
[1779702943202,29.6,77549.39,77.6,0.048,9e-05,3.88543]
[1779702948299,29.6,77546.11,77.6,0.04771,9e-05,3.86623]
[1779702948635,29.6,77542.86,77.6,0.04743,9e-05,3.84788]
[1779702948695,29.6,77542.86,77.6,0.04743,9e-05,3.84788]
[1779702950678,29.6,77537.13,77.6,0.04694,9e-05,3.81574]
[1779702950679,29.6,77537.13,77.6,0.04694,9e-05,3.81574]
[1779702950991,29.6,77537.13,77.6,0.04694,9e-05,3.81574]
[1779702956056,29.6,77533.68,77.6,0.04665,8e-05,3.7967]
[1779702961188,29.6,77532.15,77.6,0.04653,8e-05,3.78903]
[1779702962173,29.6,77532.15,77.7,0.04653,8e-05,3.78903]
[1779702968238,29.61,77534.06,77.7,0.0467,8e-05,3.80024]
[1779702973273,29.61,77533.84,77.7,0.04669,8e-05,3.79961]
[1779702978308,29.61,77536.32,77.7,0.04691,9e-05,3.81404]
[1779702981199,29.61,77535.96,77.7,0.04688,9e-05,3.81223]
[1779702986364,29.61,77537.13,77.7,0.04699,9e-05,3.81944]
[1779702991400,29.61,77538.09,77.7,0.04702,9e-05,3.81979]
[1779702997443,29.61,77539.1,77.7,0.04712,9e-05,3.82603]
[1779703003485,29.62,77538.47,77.7,0.04707,9e-05,3.82307]
[1779703008520,29.62,77544.52,77.7,0.0476,9e-05,3.85753]
[1779703011530,29.62,77543.93,77.7,0.04755,9e-05,3.85431]
[1779703016580,29.62,77541.81,77.7,0.04737,9e-05,3.84277]
[1779703021616,29.62,77542.82,77.7,0.04746,9e-05,3.84884]
[1779703029672,29.62,77542.58,77.7,0.04745,9e-05,3.84808]
[1779703034706,29.62,77541.86,77.7,0.0474,9e-05,3.84442]
[1779703035739,29.62,77541.86,77.7,0.0474,9e-05,3.84442]
[1779703036961,29.62,77542.47,77.7,0.04745,9e-05,3.84794]
[1779703042764,29.62,77542.29,77.7,0.04744,9e-05,3.84747]
[1779703050820,29.63,77541.62,77.7,0.04739,9e-05,3.8443]
[1779703054123,29.63,77541.77,77.7,0.04735,9e-05,3.83976]
[1779703061274,29.63,77542.17,77.7,0.04739,9e-05,3.8426]
[1779703066251,29.63,77541.67,77.7,0.04735,9e-05,3.84021]
[1779703075956,29.63,77542.15,77.7,0.0474,9e-05,3.84308]
[1779703076205,29.63,77542.15,77.7,0.0474,9e-05,3.84308]
[1779703084060,29.63,77544.49,77.7,0.04762,9e-05,3.85765]
[1779703089095,29.63,77545.94,77.7,0.04775,9e-05,3.86614]
[1779703094130,29.63,77545.65,77.7,0.04773,9e-05,3.86475]
[1779703099165,29.64,77546.55,77.7,0.04781,9e-05,3.87005]
[1779703104298,29.64,77551.57,77.7,0.04825,9e-05,3.89865]
[1779703108849,29.64,77555.3,77.7,0.04857,9e-05,3.91969]
[1779703114271,29.63,77554.48,77.7,0.04843,9e-05,3.90912]
[1779703116347,29.63,77555.02,77.7,0.04848,9e-05,3.91214]
[1779703117672,29.63,77555.05,77.7,0.04848,9e-05,3.91226]
[1779703126355,29.63,77554.46,77.7,0.04842,9e-05,3.90838]
[1779703132397,29.63,77554.12,77.7,0.04839,9e-05,3.90631]
[1779703137432,29.63,77554.04,77.7,0.04838,9e-05,3.90578]
[1779703140675,29.63,77554.04,77.7,0.04838,9e-05,3.90578]
[1779703147651,29.63,77554.01,77.7,0.04838,9e-05,3.90555]
[1779703149863,29.63,77543.33,77.7,0.04745,9e-05,3.84524]
[1779703150375,29.63,77543.33,77.7,0.04745,9e-05,3.84524]
[1779703155560,29.63,77540.22,77.7,0.0472,9e-05,3.82841]
[1779703157574,29.63,77532.17,77.7,0.04652,8e-05,3.7837]
[1779703162609,29.64,77531.13,77.7,0.04644,8e-05,3.77888]
[1779703167644,29.64,77531.12,77.7,0.04646,8e-05,3.77976]
[1779703172679,29.64,77530.28,77.7,0.04634,8e-05,3.77053]
[1779703177714,29.65,77530.04,77.7,0.04633,8e-05,3.77019]
[1779703180155,29.65,77530.04,77.7,0.04633,8e-05,3.77019]
[1779703185770,29.65,77530.92,77.7,0.04643,8e-05,3.77666]
[1779703192819,29.65,77529.86,77.7,0.04636,8e-05,3.77213]
[1779703196076,29.65,77530.15,77.7,0.04639,8e-05,3.77393]
[1779703198571,29.66,77528.35,77.7,0.04625,8e-05,3.76453]
[1779703203534,29.66,77520.42,77.8,0.0456,8e-05,3.72183]
[1779703204243,29.66,77520.71,77.8,0.04563,8e-05,3.72396]
[1779703204903,29.66,77533.59,77.8,0.04672,8e-05,3.79553]
[1779703209938,29.66,77531.67,77.8,0.04657,8e-05,3.7856]
[1779703210824,29.66,77531.67,77.8,0.04657,8e-05,3.7856]
[1779703217513,29.66,77532.66,77.8,0.04666,8e-05,3.79185]
[1779703223032,29.67,77531.84,77.8,0.04661,8e-05,3.78841]
[1779703228301,29.67,77532.06,77.8,0.04664,8e-05,3.79019]
[1779703229635,29.67,77532.06,77.8,0.04664,8e-05,3.79046]
[1779703236123,29.67,77533.05,77.8,0.04668,8e-05,3.79139]
[1779703240144,29.67,77531.9,77.8,0.04659,8e-05,3.78536]
[1779703245186,29.68,77533.25,77.8,0.04671,8e-05,3.79363]
[1779703250535,29.68,77533.25,77.8,0.04671,8e-05,3.79363]
[1779703256264,29.68,77537.97,77.8,0.04713,9e-05,3.82133]
[1779703261299,29.68,77538.28,77.8,0.04717,9e-05,3.82344]
[1779703265863,29.68,77538.14,77.8,0.04716,9e-05,3.82296]
[1779703273383,29.68,77538.02,77.8,0.04716,9e-05,3.82291]
[1779703278418,29.68,77537.29,77.8,0.0471,9e-05,3.81922]
[1779703284274,29.69,77538.89,77.8,0.04724,9e-05,3.82848]
[1779703289495,29.69,77535.66,77.8,0.04698,9e-05,3.81094]
[1779703295537,29.69,77536.81,77.8,0.04702,9e-05,3.81246]
[1779703300571,29.69,77535.48,77.8,0.04691,9e-05,3.80555]
[1779703305607,29.69,77535.23,77.8,0.0469,9e-05,3.80468]
[1779703310643,29.69,77530.56,77.8,0.04652,8e-05,3.77928]
[1779703316685,29.7,77530.11,77.8,0.04649,8e-05,3.77769]
[1779703321720,29.7,77524.67,77.8,0.04605,8e-05,3.74831]
[1779703326755,29.7,77523.13,77.8,0.04593,8e-05,3.74076]
[1779703327377,29.7,77523.13,77.8,0.04593,8e-05,3.74076]
[1779703328177,29.7,77520.1,77.8,0.04568,8e-05,3.72426]
[1779703333804,29.7,77516.77,77.8,0.04543,8e-05,3.70742]
[1779703337299,29.71,77513.72,77.8,0.04519,8e-05,3.69144]
[1779703337833,29.71,77496.83,77.8,0.04381,8e-05,3.60009]
[1779703338618,29.71,77496.83,77.8,0.04381,8e-05,3.60009]
[1779703338839,29.71,77488.16,77.8,0.04313,8e-05,3.55404]
[1779703343875,29.74,77493.29,77.8,0.0437,8e-05,3.59259]
[1779703343992,29.74,77493.29,77.8,0.0437,8e-05,3.59259]
[1779703349916,29.8,77489.97,77.8,0.04377,8e-05,3.59664]
[1779703353527,29.8,77489.96,77.8,0.04372,8e-05,3.59244]
[1779703358979,29.81,77492.05,77.8,0.04393,8e-05,3.60611]
[1779703364014,29.82,77493.41,77.8,0.04407,8e-05,3.61539]
[1779703369050,29.82,77496.25,77.8,0.04433,8e-05,3.63258]
[1779703374085,29.83,77494.1,77.8,0.04418,8e-05,3.62279]
[1779703375489,29.83,77494.1,77.8,0.04418,8e-05,3.62279]
[1779703379936,29.83,77495.72,77.8,0.04433,8e-05,3.6329]
[1779703380127,29.83,77495.39,77.8,0.04431,8e-05,3.63177]
[1779703381415,29.83,77495.39,77.8,0.04431,8e-05,3.63177]
[1779703386541,29.83,77495.08,77.8,0.04426,8e-05,3.62839]
[1779703386599,29.83,77495.08,77.8,0.04426,8e-05,3.62839]
[1779703386643,29.82,77499.74,77.8,0.04458,8e-05,3.64937]
[1779703390214,29.82,77506.95,77.8,0.04517,8e-05,3.68895]
[1779703391477,29.82,77506.95,77.8,0.04518,8e-05,3.68916]
[1779703392487,29.82,77506.95,77.8,0.04518,8e-05,3.68959]
[1779703397541,29.82,77513.33,77.8,0.04572,8e-05,3.72508]
[1779703400815,29.82,77503.02,77.8,0.04488,8e-05,3.66934]
[1779703406731,29.83,77497.94,77.8,0.04449,8e-05,3.64333]
[1779703412352,29.83,77495.29,77.8,0.04424,8e-05,3.62562]
[1779703421416,29.84,77495.57,77.8,0.04431,8e-05,3.63003]
[1779703426451,29.84,77495.53,77.8,0.04433,8e-05,3.6312]
[1779703430480,29.85,77487.35,77.8,0.04369,8e-05,3.58844]
[1779703435514,29.85,77486.96,77.8,0.04368,8e-05,3.58801]
[1779703440812,29.86,77486.96,77.8,0.0437,8e-05,3.5893]
[1779703446591,29.86,77485.99,77.8,0.04366,8e-05,3.58636]
[1779703451627,29.87,77484.99,77.8,0.0436,8e-05,3.5826]
[1779703456662,29.87,77484.69,77.8,0.0436,8e-05,3.58268]
[1779703461697,29.88,77485.02,77.8,0.04365,8e-05,3.58616]
[1779703466732,29.88,77484.85,77.8,0.04367,8e-05,3.58704]
[1779703467118,29.88,77484.85,77.8,0.04367,8e-05,3.58704]
[1779703467739,29.88,77485.13,77.8,0.04368,8e-05,3.58824]
[1779703472774,29.88,77484.72,77.8,0.04357,8e-05,3.57924]
[1779703474008,29.88,77484.72,77.8,0.04357,8e-05,3.57924]
[1779703474789,29.88,77485.53,77.8,0.04364,8e-05,3.58369]
[1779703475560,29.88,77485.53,77.8,0.04364,8e-05,3.58369]
[1779703475893,29.88,77485.53,77.8,0.04364,8e-05,3.58369]
[1779703485866,29.89,77487.52,77.8,0.04385,8e-05,3.59819]
[1779703490901,29.89,77487.2,77.8,0.04385,8e-05,3.59812]
[1779703494458,29.9,77487.44,77.8,0.04389,8e-05,3.60038]
[1779703499964,29.9,77485.49,77.8,0.04376,8e-05,3.59188]
[1779703504999,29.91,77485.09,77.8,0.04375,8e-05,3.59143]
[1779703511495,29.91,77486.05,77.8,0.04384,8e-05,3.59726]
[1779703517085,29.92,77489.07,77.8,0.04413,8e-05,3.61684]
[1779703522120,29.92,77488.36,77.8,0.0441,8e-05,3.61471]
[1779703527155,29.93,77488.48,77.8,0.04414,8e-05,3.61706]
[1779703532193,29.93,77493.63,77.8,0.04452,8e-05,3.64094]
[1779703537228,29.94,77492.33,77.8,0.04443,8e-05,3.63535]
[1779703542263,29.94,77492.46,77.8,0.04447,8e-05,3.63744]
[1779703547298,29.94,77492.92,77.8,0.04452,8e-05,3.64124]
[1779703552333,29.95,77492.85,77.8,0.04454,8e-05,3.64213]
[1779703557368,29.95,77493.1,77.8,0.04457,8e-05,3.6447]
[1779703563410,29.95,77494.75,77.8,0.04473,8e-05,3.65494]
[1779703568445,29.96,77506.35,77.8,0.0457,8e-05,3.71894]
[1779703574513,29.96,77513.54,77.8,0.0463,8e-05,3.75888]
[1779703580555,29.96,77517.66,77.8,0.04665,8e-05,3.78172]
[1779703585591,29.96,77515.81,77.8,0.0465,8e-05,3.77163]
[1779703590626,29.96,77511.25,77.8,0.04612,8e-05,3.74676]
[1779703595661,29.96,77511.43,77.8,0.04608,8e-05,3.74262]
[1779703601703,29.96,77511.66,77.8,0.0461,8e-05,3.74431]
[1779703605104,29.96,77511.23,77.8,0.04607,8e-05,3.74209]
[1779703610942,29.96,77511.67,77.8,0.04611,8e-05,3.74492]
[1779703616808,29.96,77511.61,77.8,0.04611,8e-05,3.74501]
[1779703621843,29.97,77511.88,77.8,0.04614,8e-05,3.74678]
[1779703626878,29.97,77514.18,77.8,0.04634,8e-05,3.75967]
[1779703631913,29.97,77513.79,77.8,0.04631,8e-05,3.75773]
[1779703637955,29.97,77514.4,77.8,0.04636,8e-05,3.76131]
[1779703642990,29.97,77519.23,77.8,0.04677,8e-05,3.78809]
[1779703648025,29.97,77522.58,77.8,0.04705,8e-05,3.80649]
[1779703653060,29.97,77520.67,77.8,0.04682,8e-05,3.79029]
[1779703656170,29.97,77520.84,77.8,0.04684,8e-05,3.79123]
[1779703666151,29.97,77521.64,77.8,0.04691,8e-05,3.79564]
[1779703669603,29.97,77527.67,77.8,0.04742,9e-05,3.82905]
[1779703674993,29.97,77530.37,77.8,0.04764,9e-05,3.84377]
[1779703680249,29.97,77530.08,77.8,0.04761,9e-05,3.84177]
[1779703686953,29.96,77530.09,77.8,0.04761,9e-05,3.84168]
[1779703687217,29.96,77530.09,77.8,0.04761,9e-05,3.84168]
[1779703687488,29.96,77530.09,77.8,0.04761,9e-05,3.8415]
[1779703693820,29.96,77529.73,77.8,0.04758,9e-05,3.83938]
[1779703698811,29.96,77529.57,77.8,0.04756,9e-05,3.83835]
[1779703704419,29.96,77529.46,77.8,0.04755,9e-05,3.83763]
[1779703709454,29.96,77530.16,77.8,0.04761,9e-05,3.84148]
[1779703714489,29.96,77529.22,77.8,0.04746,9e-05,3.83067]
[1779703717572,29.96,77527.44,77.8,0.04731,9e-05,3.82079]
[1779703718127,29.96,77527.44,77.8,0.04731,9e-05,3.82079]
[1779703724559,29.96,77528.79,77.8,0.04743,9e-05,3.8285]
[1779703730601,29.96,77531.97,77.8,0.0477,9e-05,3.84622]
[1779703735636,29.96,77529.6,77.8,0.0475,9e-05,3.83298]
[1779703740671,29.96,77531.76,77.8,0.04768,9e-05,3.84507]
[1779703746712,29.96,77530.87,77.8,0.04761,9e-05,3.84014]
[1779703753762,29.96,77531.33,77.8,0.04765,9e-05,3.84274]
[1779703763832,29.96,77531.28,77.8,0.04765,9e-05,3.84251]
[1779703768868,29.96,77535.8,77.8,0.04803,9e-05,3.86776]
[1779703775917,29.96,77536.27,77.8,0.04801,9e-05,3.86455]
[1779703780952,29.96,77536.53,77.8,0.04802,9e-05,3.86577]
[1779703784651,29.96,77536.46,77.8,0.04802,9e-05,3.86518]
[1779703790015,29.96,77546.23,77.8,0.04885,9e-05,3.9193]
[1779703796057,29.96,77546.22,77.8,0.04883,9e-05,3.91824]
[1779703800125,29.96,77546.65,77.8,0.04887,9e-05,3.92032]
[1779703801588,29.96,77536.37,77.8,0.04797,9e-05,3.86203]
[1779703806830,29.95,77539.43,77.8,0.04822,9e-05,3.87876]
[1779703811162,29.95,77548.76,77.8,0.04903,9e-05,3.9307]
[1779703812712,29.95,77549.91,77.8,0.04912,9e-05,3.93702]
[1779703813177,29.95,77539.43,77.8,0.04821,9e-05,3.87774]
[1779703818211,29.95,77536.65,77.8,0.04796,9e-05,3.86182]
[1779703823246,29.95,77537.22,77.8,0.04801,9e-05,3.86463]
[1779703827604,29.95,77537.87,77.8,0.04806,9e-05,3.86798]
[1779703833320,29.95,77538.21,77.8,0.04802,9e-05,3.86386]
[1779703838356,29.95,77540.14,77.8,0.04818,9e-05,3.87431]
[1779703843391,29.94,77541.38,77.8,0.04828,9e-05,3.88081]
[1779703852258,29.94,77546.59,77.8,0.04872,9e-05,3.90969]
[1779703857489,29.94,77549.02,77.8,0.04891,9e-05,3.92179]
[1779703863531,29.94,77549.67,77.8,0.04895,9e-05,3.92434]
[1779703868566,29.93,77549.55,77.8,0.04892,9e-05,3.92272]
[1779703873600,29.93,77550.38,77.8,0.04896,9e-05,3.92477]
[1779703878636,29.92,77547.26,77.8,0.04867,9e-05,3.90617]
[1779703883672,29.92,77543.62,77.8,0.04834,9e-05,3.88491]
[1779703888707,29.92,77544.72,77.8,0.04842,9e-05,3.89039]
[1779703893742,29.92,77545.33,77.8,0.0484,9e-05,3.88745]
[1779703898777,29.92,77544.53,77.8,0.04832,9e-05,3.88223]
[1779703905527,29.91,77544.52,77.8,0.04831,9e-05,3.88176]
[1779703905826,29.91,77544.79,77.8,0.04833,9e-05,3.88272]
[1779703908926,29.91,77546.98,77.8,0.04849,9e-05,3.89344]
[1779703909008,29.91,77546.98,77.8,0.04849,9e-05,3.89344]
[1779703909835,29.9,77546.17,77.8,0.0484,9e-05,3.88725]
[1779703909936,29.9,77549.6,77.8,0.04868,9e-05,3.90578]
[1779703915896,29.9,77551.08,77.8,0.0488,9e-05,3.91325]
[1779703920836,29.9,77551.72,77.8,0.04884,9e-05,3.91593]
[1779703921359,29.9,77551.69,77.8,0.04883,9e-05,3.91558]
[1779703922048,29.9,77551.69,77.8,0.04883,9e-05,3.91558]
[1779703922433,29.9,77551.69,77.8,0.04883,9e-05,3.91558]
[1779703922150,29.89,77551.73,77.8,0.04882,9e-05,3.91495]
[1779703923102,29.89,77551.73,77.8,0.04882,9e-05,3.91495]
[1779703923964,29.89,77551.9,77.8,0.04883,9e-05,3.91506]
[1779703924412,29.89,77551.9,77.8,0.04883,9e-05,3.91506]
[1779703925423,29.89,77551.9,77.8,0.04882,9e-05,3.91488]
[1779703925525,29.89,77551.94,77.8,0.04882,9e-05,3.91492]
[1779703925987,29.89,77551.94,77.8,0.04882,9e-05,3.91492]
[1779703926366,29.89,77551.88,77.8,0.04881,9e-05,3.91374]
[1779703928223,29.89,77551.88,77.8,0.0488,9e-05,3.91356]
[1779703928324,29.89,77551.88,77.8,0.0488,9e-05,3.91338]
[1779703933015,29.88,77543.45,77.8,0.048,9e-05,3.86179]
[1779703938051,29.87,77544.25,77.8,0.04801,9e-05,3.86249]
[1779703941248,29.86,77543.36,77.8,0.04791,9e-05,3.85598]
[1779703941350,29.86,77543.9,77.8,0.04795,9e-05,3.85826]
[1779703941578,29.86,77543.9,77.8,0.04795,9e-05,3.85826]
[1779703943086,29.85,77543.75,77.8,0.04791,9e-05,3.85591]
[1779703951144,29.84,77544.05,77.8,0.04778,9e-05,3.84603]
[1779703956179,29.83,77544.02,77.8,0.04772,9e-05,3.84219]
[1779703962221,29.82,77544.11,77.8,0.04766,9e-05,3.83831]
[1779703965496,29.81,77544.11,77.8,0.04765,9e-05,3.83758]
[1779703974016,29.77,77544.0,77.8,0.04739,9e-05,3.82066]
[1779703974016,29.77,77544.0,77.8,0.04739,9e-05,3.82066]
[1779703974025,29.77,77544.0,77.8,0.04739,9e-05,3.82066]
[1779703979340,29.71,77544.39,77.8,0.04712,9e-05,3.80332]
[1779703984375,29.71,77544.32,77.8,0.04706,9e-05,3.79966]
[1779703989410,29.7,77545.06,77.8,0.04708,9e-05,3.80055]
[1779703991301,29.69,77545.13,77.8,0.04707,9e-05,3.8003]
[1779703998214,29.69,77550.55,77.8,0.04749,9e-05,3.82728]
[1779704004370,29.67,77549.94,77.8,0.04737,9e-05,3.81977]
[1779704008412,29.66,77547.81,77.8,0.04712,9e-05,3.80384]
[1779704009585,29.66,77547.72,77.8,0.04711,9e-05,3.80269]
[1779704015595,29.65,77547.97,77.8,0.047,9e-05,3.79411]
[1779704021638,29.64,77548.46,77.8,0.04698,9e-05,3.79313]
[1779704022478,29.64,77548.46,77.8,0.04698,9e-05,3.79313]
[1779704023117,29.64,77548.46,77.8,0.04697,9e-05,3.79251]
[1779704023550,29.64,77548.46,77.8,0.04697,9e-05,3.79251]
[1779704025376,29.64,77548.53,77.8,0.04697,9e-05,3.79228]
[1779704025813,29.63,77548.53,77.8,0.04695,9e-05,3.79104]
[1779704031710,29.62,77548.83,77.8,0.04692,9e-05,3.78904]
[1779704033760,29.62,77548.83,77.8,0.04692,9e-05,3.78904]
[1779704039948,29.61,77551.35,77.8,0.04707,9e-05,3.79889]
[1779704040482,29.61,77551.35,77.8,0.04707,9e-05,3.79889]
[1779704045896,29.6,77554.65,77.8,0.04729,9e-05,3.81367]
[1779704047076,29.6,77554.49,77.8,0.04727,9e-05,3.81213]
[1779704047092,29.59,77554.49,77.8,0.04725,9e-05,3.81086]
[1779704047797,29.59,77554.49,77.8,0.04725,9e-05,3.81086]
[1779704048567,29.59,77554.49,77.8,0.04725,9e-05,3.81086]
[1779704050472,29.59,77553.99,77.8,0.0472,9e-05,3.80742]
[1779704050573,29.59,77554.28,77.8,0.04722,9e-05,3.80913]
[1779704051169,29.59,77554.28,77.8,0.04722,9e-05,3.80913]
[1779704051270,29.59,77553.99,77.8,0.04719,9e-05,3.80688]
[1779704051738,29.59,77553.99,77.8,0.04719,9e-05,3.80688]
[1779704051850,29.59,77554.11,77.8,0.0472,9e-05,3.80756]
[1779704052834,29.59,77554.11,77.8,0.0472,9e-05,3.80756]
[1779704052857,29.59,77553.65,77.8,0.04715,9e-05,3.80435]
[1779704055406,29.59,77553.65,77.8,0.04715,9e-05,3.80435]
[1779704055507,29.59,77553.32,77.8,0.04712,9e-05,3.80265]
[1779704058887,29.59,77554.0,77.8,0.04716,9e-05,3.80526]
[1779704059473,29.59,77554.0,77.8,0.04716,9e-05,3.80526]
[1779704061866,29.58,77553.27,77.8,0.04708,9e-05,3.79999]
[1779704061920,29.58,77553.92,77.8,0.04713,9e-05,3.80304]
[1779704069980,29.58,77552.34,77.8,0.047,9e-05,3.79467]
[1779704075017,29.58,77552.16,77.8,0.04693,9e-05,3.78847]
[1779704080053,29.59,77552.44,77.8,0.04696,9e-05,3.79043]
[1779704085088,29.59,77550.21,77.8,0.04677,9e-05,3.77837]
[1779704092138,29.59,77550.45,77.8,0.04681,9e-05,3.78051]
[1779704097175,29.59,77553.17,77.8,0.04705,9e-05,3.79613]
[1779704102210,29.59,77554.14,77.8,0.04713,9e-05,3.80189]
[1779704107244,29.59,77555.73,77.8,0.04728,9e-05,3.81109]
[1779704112280,29.59,77557.68,77.8,0.04745,9e-05,3.82227]
[1779704117315,29.59,77559.11,77.8,0.04757,9e-05,3.83048]
[1779704122350,29.59,77563.08,77.8,0.04792,9e-05,3.85298]
[1779704127385,29.59,77563.43,77.8,0.04795,9e-05,3.85489]
[1779704132419,29.59,77560.9,77.8,0.04766,9e-05,3.8349]
[1779704135308,29.59,77560.17,77.8,0.0476,9e-05,3.8308]
[1779704136137,29.59,77560.08,77.8,0.04759,9e-05,3.8303]
[1779704140021,29.59,77560.12,77.8,0.0476,9e-05,3.83055]
[1779704142498,29.59,77574.05,77.8,0.04882,9e-05,3.90965]
[1779704147535,29.59,77577.73,77.8,0.04913,9e-05,3.92997]
[1779704152569,29.59,77572.85,77.8,0.04869,9e-05,3.90131]
[1779704153011,29.59,77572.85,77.8,0.04869,9e-05,3.90131]
[1779704153576,29.59,77568.64,77.8,0.04831,9e-05,3.87657]
[1779704158610,29.58,77572.48,77.8,0.04859,9e-05,3.89477]
[1779704160037,29.58,77572.48,77.8,0.04859,9e-05,3.89477]
[1779704160625,29.57,77572.83,77.8,0.0486,9e-05,3.89593]
[1779704165660,29.57,77575.64,77.8,0.04884,9e-05,3.91147]
[1779704170695,29.57,77584.17,77.8,0.0496,9e-05,3.95983]
[1779704173064,29.57,77585.32,77.8,0.04969,9e-05,3.96608]
[1779704173177,29.57,77585.32,77.8,0.04969,9e-05,3.96608]
[1779704173288,29.57,77585.32,77.8,0.04969,9e-05,3.96608]
[1779704173425,29.57,77585.32,77.8,0.04969,9e-05,3.96608]
[1779704173717,29.57,77585.39,77.8,0.0497,9e-05,3.96629]
[1779704173825,29.57,77585.39,77.8,0.0497,9e-05,3.96629]
[1779704175375,29.57,77584.52,77.8,0.0496,9e-05,3.96042]
[1779704178254,29.56,77586.4,77.8,0.04973,9e-05,3.9687]
[1779704178290,29.56,77586.4,77.8,0.04973,9e-05,3.9687]
[1779704182886,29.55,77586.33,77.8,0.04966,9e-05,3.964]
[1779704185801,29.55,77585.81,77.8,0.0496,9e-05,3.96042]
[1779704190836,29.54,77586.92,77.8,0.04969,9e-05,3.96587]
[1779704191831,29.54,77586.92,77.8,0.04969,9e-05,3.96587]
[1779704197441,29.54,77587.03,77.8,0.04962,9e-05,3.95987]
[1779704197542,29.54,77587.03,77.8,0.04961,9e-05,3.95949]
[1779704202395,29.53,77587.0,77.8,0.04957,9e-05,3.95677]
[1779704205322,29.53,77586.52,77.8,0.04949,9e-05,3.95148]
[1779704210976,29.51,77587.87,77.8,0.04952,9e-05,3.95349]
[1779704216012,29.5,77588.62,77.8,0.04952,9e-05,3.95373]
[1779704221046,29.49,77589.45,77.8,0.04953,9e-05,3.9544]
[1779704226081,29.48,77590.81,77.8,0.04959,9e-05,3.95815]
[1779704226967,29.48,77590.81,77.8,0.04959,9e-05,3.95815]
[1779704231582,29.47,77590.18,77.8,0.04948,9e-05,3.95119]
[1779704235722,29.46,77589.0,77.8,0.04932,9e-05,3.9411]
[1779704235780,29.46,77590.95,77.8,0.04947,9e-05,3.95075]
[1779704237077,29.46,77594.3,77.8,0.04977,9e-05,3.97014]
[1779704237158,29.45,77594.93,77.8,0.04983,9e-05,3.97364]
[1779704243449,29.43,77594.42,77.8,0.04961,9e-05,3.95984]
[1779704249244,29.41,77596.82,77.8,0.04973,9e-05,3.96727]
[1779704250152,29.41,77596.82,77.8,0.04973,9e-05,3.96727]
[1779704256060,29.33,77603.04,77.8,0.0498,9e-05,3.97051]
[1779704261329,29.3,77604.59,77.8,0.04973,9e-05,3.96651]
[1779704266426,29.29,77604.28,77.8,0.04964,9e-05,3.96075]
[1779704272407,29.28,77603.86,77.8,0.04953,9e-05,3.95362]
[1779704277442,29.27,77601.8,77.8,0.04928,9e-05,3.93784]
[1779704282478,29.26,77599.93,77.8,0.04906,9e-05,3.92332]
[1779704287511,29.25,77597.97,77.8,0.04883,9e-05,3.90849]
[1779704292547,29.24,77597.99,77.8,0.04878,9e-05,3.90516]
[1779704297957,29.23,77598.2,77.8,0.04878,9e-05,3.90569]
[1779704298483,29.23,77598.2,77.8,0.04878,9e-05,3.90569]
[1779704303624,29.22,77598.32,77.8,0.0487,9e-05,3.90027]
[1779704308658,29.21,77599.02,77.8,0.04871,9e-05,3.90094]
[1779704314702,29.2,77599.17,77.8,0.04859,9e-05,3.89215]
[1779704317858,29.2,77599.17,77.8,0.04859,9e-05,3.89215]
[1779704318438,29.19,77599.25,77.8,0.04857,9e-05,3.89064]
[1779704323381,29.19,77599.5,77.8,0.04856,9e-05,3.89015]
[1779704323765,29.18,77599.46,77.8,0.04854,9e-05,3.88861]
[1779704325907,29.18,77599.46,77.8,0.04854,9e-05,3.88861]
[1779704325912,29.18,77599.46,77.8,0.04854,9e-05,3.88861]
[1779704325953,29.18,77598.97,77.8,0.0485,9e-05,3.88583]
[1779704327323,29.18,77598.97,77.8,0.0485,9e-05,3.88583]
[1779704327620,29.18,77598.97,77.8,0.0485,9e-05,3.88583]
[1779704332828,29.17,77599.25,77.8,0.04845,9e-05,3.88296]
[1779704336114,29.17,77599.12,77.8,0.04841,9e-05,3.88033]
[1779704341891,29.16,77599.32,77.8,0.04837,9e-05,3.87776]
[1779704346926,29.15,77599.1,77.8,0.0483,9e-05,3.87343]
[1779704348459,29.15,77598.77,77.8,0.04826,9e-05,3.87092]
[1779704348954,29.15,77583.88,77.8,0.04694,9e-05,3.78506]
[1779704349947,29.14,77575.22,77.8,0.04618,9e-05,3.73557]
[1779704354981,29.14,77573.11,77.8,0.04597,9e-05,3.72182]
[1779704360017,29.13,77574.01,77.8,0.04602,9e-05,3.72502]
[1779704365052,29.13,77574.94,77.8,0.04607,9e-05,3.72838]
[1779704370087,29.12,77574.87,77.8,0.04604,9e-05,3.72606]
[1779704375689,29.12,77575.2,77.8,0.04598,9e-05,3.7209]
[1779704381165,29.11,77571.73,77.8,0.04565,9e-05,3.69909]
[1779704386200,29.11,77570.35,77.8,0.04551,9e-05,3.6898]
[1779704391235,29.11,77569.03,77.8,0.04537,8e-05,3.68093]
[1779704394260,29.1,77560.27,77.8,0.04462,8e-05,3.63132]
[1779704397652,29.1,77551.65,77.8,0.04389,8e-05,3.58301]
[1779704404332,29.1,77549.15,77.8,0.04367,8e-05,3.56848]
[1779704405338,29.1,77539.69,77.8,0.0429,8e-05,3.51673]
[1779704412387,29.1,77538.66,77.8,0.04281,8e-05,3.51083]
[1779704415408,29.1,77521.28,77.8,0.04141,8e-05,3.41732]
[1779704420443,29.1,77516.81,77.8,0.04107,8e-05,3.39414]
[1779704425481,29.1,77516.06,77.8,0.04103,8e-05,3.39107]
[1779704430652,29.1,77516.64,77.8,0.04108,8e-05,3.39471]
[1779704437567,29.11,77516.33,77.8,0.04101,8e-05,3.38888]
[1779704442602,29.11,77505.97,77.8,0.04022,8e-05,3.33512]
[1779704447637,29.11,77502.61,77.8,0.03998,8e-05,3.31869]
[1779704452672,29.11,77502.49,77.8,0.03999,8e-05,3.31923]
[1779704455972,29.12,77502.61,77.8,0.04,8e-05,3.32032]
[1779704456073,29.12,77502.61,77.8,0.04,8e-05,3.32054]
[1779704457023,29.12,77502.61,77.8,0.04,8e-05,3.32054]
[1779704457032,29.12,77502.96,77.8,0.04004,8e-05,3.32326]
[1779704462743,29.12,77499.22,77.8,0.03978,8e-05,3.30513]
[1779704467778,29.13,77495.65,77.8,0.03952,8e-05,3.28782]
[1779704472813,29.13,77493.04,77.8,0.03935,8e-05,3.27569]
[1779704477849,29.14,77485.45,77.8,0.0388,7e-05,3.23802]
[1779704482884,29.14,77484.29,77.8,0.03873,7e-05,3.23372]
[1779704485904,29.14,77474.69,77.8,0.03804,7e-05,3.18585]
[1779704486912,29.14,77465.86,77.8,0.0374,7e-05,3.14165]
[1779704492018,29.15,77460.75,77.8,0.03706,7e-05,3.11809]
[1779704497989,29.16,77461.2,77.8,0.03709,7e-05,3.11897]
[1779704503027,29.17,77463.15,77.8,0.03727,7e-05,3.13134]
[1779704508061,29.18,77467.64,77.8,0.03763,7e-05,3.15646]
[1779704513097,29.18,77468.93,77.8,0.03776,7e-05,3.1654]
[1779704518134,29.19,77468.73,77.8,0.03778,7e-05,3.16682]
[1779704524176,29.2,77466.85,77.8,0.03769,7e-05,3.16035]
[1779704530218,29.21,77467.84,77.8,0.0378,7e-05,3.16841]
[1779704535813,29.21,77473.9,77.8,0.03828,7e-05,3.20104]
[1779704539992,29.22,77484.31,77.8,0.03908,8e-05,3.25583]
[1779704546331,29.23,77487.67,77.8,0.03937,8e-05,3.2758]
[1779704552065,29.23,77487.78,77.8,0.03939,8e-05,3.27729]
[1779704556042,29.23,77478.48,77.8,0.03867,7e-05,3.22652]
[1779704561446,29.24,77480.45,77.8,0.03884,7e-05,3.23838]
[1779704566481,29.24,77480.93,77.8,0.0389,7e-05,3.24257]
[1779704572524,29.25,77482.52,77.8,0.03905,8e-05,3.25274]
[1779704577559,29.25,77486.7,77.8,0.03939,8e-05,3.27579]
[1779704580580,29.26,77478.23,77.8,0.03877,7e-05,3.23318]
[1779704585615,29.26,77470.99,77.8,0.03826,7e-05,3.19812]
[1779704590650,29.27,77472.74,77.8,0.03842,7e-05,3.2094]
[1779704595685,29.27,77470.67,77.8,0.0383,7e-05,3.20082]
[1779704600720,29.28,77470.71,77.8,0.03833,7e-05,3.20298]
[1779704604197,29.28,77479.35,77.8,0.03899,7e-05,3.24814]
[1779704610790,29.29,77485.72,77.8,0.03949,8e-05,3.28275]
[1779704615825,29.29,77485.93,77.8,0.03947,8e-05,3.27984]
[1779704620860,29.3,77486.43,77.8,0.03952,8e-05,3.2836]
[1779704626903,29.3,77486.02,77.8,0.03951,8e-05,3.28284]
[1779704632945,29.3,77484.59,77.8,0.03942,8e-05,3.27678]
[1779704638987,29.31,77484.4,77.8,0.03943,8e-05,3.27716]
[1779704644022,29.31,77484.59,77.8,0.03946,8e-05,3.27923]
[1779704649057,29.31,77485.21,77.8,0.03952,8e-05,3.28349]
[1779704654093,29.32,77487.15,77.8,0.03969,8e-05,3.29451]
[1779704659126,29.32,77492.66,77.8,0.04012,8e-05,3.32387]
[1779704665169,29.32,77492.95,77.8,0.04015,8e-05,3.32628]
[1779704671211,29.32,77492.72,77.8,0.04009,8e-05,3.32089]
[1779704676246,29.33,77492.9,77.8,0.04012,8e-05,3.32277]
[1779704681281,29.33,77494.95,77.8,0.04029,8e-05,3.33435]
[1779704686316,29.33,77492.15,77.8,0.04009,8e-05,3.32066]
[1779704691425,29.33,77491.85,77.8,0.04008,8e-05,3.31986]
[1779704697393,29.34,77491.97,77.8,0.04011,8e-05,3.32174]
[1779704702428,29.34,77492.44,77.8,0.04015,8e-05,3.32504]
[1779704707465,29.34,77488.2,77.8,0.03984,8e-05,3.30395]
[1779704712500,29.35,77488.39,77.8,0.03987,8e-05,3.30595]
[1779704717536,29.35,77486.89,77.8,0.03977,8e-05,3.29925]
[1779704722571,29.35,77486.83,77.8,0.03979,8e-05,3.30007]
[1779704728613,29.36,77481.94,77.8,0.03944,8e-05,3.27639]
[1779704734134,29.36,77481.19,77.8,0.03934,8e-05,3.26842]
[1779704740114,29.36,77475.79,77.8,0.03896,7e-05,3.24245]
[1779704745732,29.37,77474.8,77.8,0.03892,7e-05,3.23961]
[1779704750766,29.38,77469.8,77.8,0.03857,7e-05,3.21577]
[1779704754798,29.38,77465.74,77.8,0.03829,7e-05,3.19626]
[1779704759444,29.39,77464.19,77.8,0.03821,7e-05,3.19089]
[1779704760583,29.39,77464.19,77.8,0.03821,7e-05,3.19089]
[1779704765872,29.39,77459.29,77.8,0.03789,7e-05,3.16933]
[1779704766643,29.39,77459.29,77.8,0.03789,7e-05,3.16933]
[1779704771914,29.4,77454.67,77.8,0.0376,7e-05,3.1491]
[1779704776949,29.41,77450.28,77.8,0.03732,7e-05,3.12976]
[1779704778733,29.41,77450.74,77.8,0.03736,7e-05,3.13256]
[1779704784978,29.42,77450.04,77.8,0.03735,7e-05,3.13159]
[1779704790040,29.43,77451.43,77.8,0.0375,7e-05,3.14187]
[1779704795075,29.44,77449.65,77.8,0.03735,7e-05,3.1303]
[1779704797233,29.44,77449.65,77.8,0.03735,7e-05,3.1303]
[1779704803131,29.45,77450.55,77.8,0.03747,7e-05,3.13853]
[1779704808166,29.45,77451.25,77.8,0.03755,7e-05,3.14432]
[1779704809725,29.46,77451.19,77.8,0.03755,7e-05,3.14446]
[1779704814561,29.46,77450.82,77.8,0.03756,7e-05,3.14482]
[1779704821070,29.47,77450.24,77.8,0.03755,7e-05,3.14412]
[1779704826292,29.48,77449.78,77.8,0.03756,7e-05,3.14486]
[1779704831327,29.48,77449.09,77.8,0.03754,7e-05,3.14359]
[1779704836363,29.49,77447.92,77.8,0.03749,7e-05,3.13991]
[1779704841399,29.5,77444.63,77.8,0.03728,7e-05,3.12578]
[1779704846434,29.5,77444.95,77.8,0.03734,7e-05,3.12961]
[1779704850412,29.51,77447.2,77.8,0.03752,7e-05,3.1421]
[1779704855497,29.51,77452.52,77.8,0.03788,7e-05,3.16585]
[1779704860533,29.52,77452.46,77.8,0.03791,7e-05,3.16746]
[1779704866575,29.53,77454.96,77.8,0.03812,7e-05,3.18224]
[1779704871610,29.53,77455.83,77.8,0.03821,7e-05,3.18839]
[1779704877652,29.54,77456.06,77.8,0.03826,7e-05,3.19172]
[1779704886433,29.54,77456.05,77.8,0.03828,7e-05,3.19278]
[1779704892274,29.55,77448.69,77.8,0.0378,7e-05,3.15986]
[1779704897792,29.56,77444.49,77.8,0.03754,7e-05,3.14197]
[1779704902827,29.57,77444.23,77.8,0.03755,7e-05,3.14289]
[1779704907865,29.57,77444.57,77.8,0.03761,7e-05,3.14675]
[1779704908909,29.57,77444.57,77.8,0.03761,7e-05,3.14675]
[1779704908955,29.57,77444.57,77.8,0.03761,7e-05,3.14675]
[1779704909163,29.57,77444.57,77.8,0.03761,7e-05,3.14675]
[1779704914913,29.58,77444.98,77.8,0.03762,7e-05,3.14665]
[1779704919949,29.59,77445.39,77.8,0.03768,7e-05,3.15075]
[1779704928006,29.6,77445.33,77.8,0.03773,7e-05,3.15404]
[1779704933041,29.61,77445.38,77.8,0.03776,7e-05,3.15621]
[1779704938075,29.61,77447.03,77.8,0.03791,7e-05,3.16629]
[1779704943111,29.62,77447.17,77.8,0.03795,7e-05,3.1688]
[1779704949152,29.62,77449.68,77.8,0.03816,7e-05,3.18345]
[1779704955194,29.63,77452.57,77.8,0.0384,7e-05,3.19986]
[1779704960230,29.63,77455.36,77.8,0.03863,7e-05,3.21535]
[1779704965264,29.64,77457.76,77.8,0.03883,7e-05,3.22884]
[1779704970299,29.64,77458.1,77.8,0.03887,7e-05,3.23189]
[1779704976342,29.64,77461.97,77.8,0.03912,7e-05,3.24782]
[1779704981377,29.65,77462.28,77.8,0.03916,7e-05,3.25073]
[1779704987419,29.65,77462.08,77.8,0.03917,7e-05,3.25134]
[1779704993460,29.66,77462.31,77.8,0.03922,7e-05,3.25421]
[1779704998496,29.66,77462.16,77.8,0.03923,7e-05,3.2549]
[1779705003531,29.67,77462.15,77.8,0.03925,7e-05,3.25632]
[1779705008573,29.67,77461.98,77.8,0.03926,7e-05,3.25696]
[1779705018643,29.68,77461.74,77.8,0.03928,7e-05,3.25879]
[1779705023678,29.68,77457.57,77.8,0.039,7e-05,3.23926]
[1779705030038,29.69,77457.71,77.8,0.03901,7e-05,3.24031]
[1779705035762,29.7,77451.91,77.8,0.03858,7e-05,3.20969]
[1779705040797,29.7,77450.78,77.8,0.03853,7e-05,3.20592]
[1779705045832,29.71,77451.78,77.8,0.03863,7e-05,3.21278]
[1779705048779,29.71,77451.05,77.8,0.03859,7e-05,3.20982]
[1779705054676,29.71,77450.78,77.8,0.03859,7e-05,3.21018]
[1779705064542,29.72,77451.26,77.8,0.03867,7e-05,3.21583]
[1779705067139,29.73,77452.19,77.8,0.03876,7e-05,3.22144]
[1779705072237,29.73,77453.51,77.8,0.03888,7e-05,3.22955]
[1779705077263,29.73,77453.98,77.8,0.03893,7e-05,3.23304]
[1779705083092,29.74,77453.55,77.8,0.03893,7e-05,3.23305]
[1779705088602,29.74,77454.51,77.8,0.03901,7e-05,3.23895]
[1779705093988,29.75,77450.31,77.8,0.03867,7e-05,3.21451]
[1779705099203,29.76,77450.79,77.8,0.03874,7e-05,3.21877]
[1779705104239,29.76,77450.28,77.8,0.03872,7e-05,3.21775]
[1779705109274,29.76,77450.73,77.8,0.03878,7e-05,3.22153]
[1779705114309,29.77,77450.1,77.8,0.03875,7e-05,3.21984]
[1779705120351,29.77,77450.33,77.8,0.0388,7e-05,3.22273]
[1779705125691,29.78,77450.77,77.8,0.03884,7e-05,3.22604]
[1779705131428,29.78,77450.37,77.8,0.03884,7e-05,3.22591]
[1779705137470,29.79,77450.77,77.8,0.0389,7e-05,3.2295]
[1779705144519,29.79,77450.89,77.8,0.03893,7e-05,3.23189]
[1779705148375,29.79,77451.07,77.8,0.03895,7e-05,3.23354]
[1779705154113,29.8,77451.19,77.8,0.03892,7e-05,3.23017]
[1779705158384,29.8,77450.71,77.8,0.03891,7e-05,3.22899]
[1779705163653,29.81,77451.45,77.8,0.03898,7e-05,3.23418]
[1779705164635,29.81,77451.45,77.8,0.03898,7e-05,3.23418]
[1779705169697,29.81,77451.55,77.8,0.03901,7e-05,3.23609]
[1779705174732,29.81,77451.2,77.8,0.039,7e-05,3.23548]
[1779705181781,29.82,77456.13,77.8,0.03939,7e-05,3.26195]
[1779705183140,29.82,77457.88,77.8,0.03952,7e-05,3.271]
[1779705188830,29.82,77457.09,77.8,0.03948,7e-05,3.26817]
[1779705189214,29.82,77457.09,77.8,0.03948,7e-05,3.26817]
[1779705195413,29.82,77456.76,77.8,0.03947,7e-05,3.26744]
[1779705200914,29.83,77454.78,77.8,0.03935,7e-05,3.25888]
[1779705205949,29.83,77454.53,77.8,0.03934,7e-05,3.25865]
[1779705207690,29.83,77454.53,77.8,0.03934,7e-05,3.25865]
[1779705211678,29.83,77454.33,77.8,0.03933,7e-05,3.25805]
[1779705212562,29.84,77454.33,77.8,0.03929,7e-05,3.25366]
[1779705219040,29.84,77453.17,77.8,0.03922,7e-05,3.24929]
[1779705225082,29.84,77450.4,77.8,0.03904,7e-05,3.23673]
[1779705230117,29.85,77450.27,77.8,0.03905,7e-05,3.23725]
[1779705235152,29.85,77450.36,77.8,0.03907,7e-05,3.23885]
[1779705240187,29.85,77449.42,77.8,0.03902,7e-05,3.23525]
[1779705245222,29.86,77453.33,77.8,0.03932,7e-05,3.25605]
[1779705250257,29.86,77453.05,77.8,0.03932,7e-05,3.25564]
[1779705255293,29.86,77449.44,77.8,0.03907,7e-05,3.23853]
[1779705260328,29.87,77445.37,77.8,0.03879,7e-05,3.21964]
[1779705265483,29.87,77445.66,77.8,0.03882,7e-05,3.22188]
[1779705271405,29.88,77445.87,77.8,0.03881,7e-05,3.21979]
[1779705276442,29.88,77446.79,77.8,0.0389,7e-05,3.22563]
[1779705282482,29.88,77446.28,77.8,0.03888,7e-05,3.2245]
[1779705287517,29.89,77452.22,77.8,0.03934,7e-05,3.2555]
[1779705290538,29.89,77462.5,77.8,0.04011,8e-05,3.30811]
[1779705295572,29.9,77462.53,77.8,0.04015,8e-05,3.31084]
[1779705296122,29.9,77462.53,77.8,0.04015,8e-05,3.31084]
[1779705299440,29.9,77472.99,77.8,0.04098,8e-05,3.36675]
[1779705299752,29.9,77472.99,77.8,0.04098,8e-05,3.36675]
[1779705302837,29.9,77478.41,77.8,0.0414,8e-05,3.39502]
[1779705308664,29.9,77479.37,77.8,0.04148,8e-05,3.39983]
[1779705309657,29.9,77479.37,77.8,0.04148,8e-05,3.39983]
[1779705309954,29.9,77479.37,77.8,0.04148,8e-05,3.39983]
[1779705310877,29.9,77481.22,77.8,0.04162,8e-05,3.40941]
[1779705311436,29.9,77481.94,77.8,0.04167,8e-05,3.41311]
[1779705312062,29.9,77482.89,77.8,0.04175,8e-05,3.418]
[1779705315713,29.9,77494.36,77.8,0.04264,8e-05,3.47773]
[1779705316410,29.9,77494.36,77.8,0.04264,8e-05,3.47773]
[1779705316694,29.9,77494.36,77.8,0.04264,8e-05,3.47773]
[1779705318529,29.9,77496.11,77.8,0.04278,8e-05,3.48665]
[1779705318875,29.9,77496.11,77.8,0.04278,8e-05,3.48665]
[1779705319881,29.9,77496.58,77.8,0.04281,8e-05,3.48897]
[1779705322960,29.9,77496.89,77.8,0.04283,8e-05,3.49014]
[1779705327116,29.9,77498.44,77.8,0.04294,8e-05,3.49756]
[1779705327517,29.9,77498.44,77.8,0.04294,8e-05,3.49756]
[1779705328179,29.9,77504.42,77.8,0.04342,8e-05,3.52912]
[1779705328583,29.9,77504.42,77.8,0.04342,8e-05,3.52912]
[1779705332475,29.89,77506.65,77.8,0.04352,8e-05,3.53469]
[1779705333381,29.89,77506.66,77.8,0.04352,8e-05,3.53454]
[1779705334626,29.89,77506.68,77.8,0.04352,8e-05,3.53444]
[1779705337867,29.89,77498.2,77.8,0.04283,8e-05,3.48866]
[1779705339622,29.89,77498.19,77.8,0.04282,8e-05,3.48849]
[1779705340270,29.89,77498.09,77.8,0.04281,8e-05,3.48785]
[1779705344916,29.89,77489.85,77.8,0.04216,8e-05,3.44399]
[1779705349951,29.89,77491.53,77.8,0.04228,8e-05,3.45255]
[1779705358007,29.89,77491.36,77.8,0.04226,8e-05,3.4512]
[1779705363043,29.89,77491.83,77.8,0.0423,8e-05,3.45339]
[1779705368078,29.89,77492.23,77.8,0.04232,8e-05,3.45521]
[1779705370390,29.89,77492.31,77.8,0.04233,8e-05,3.45557]
[1779705372440,29.88,77492.11,77.8,0.04231,8e-05,3.4544]
[1779705378153,29.88,77491.22,77.8,0.04224,8e-05,3.44935]
[1779705386209,29.88,77491.4,77.8,0.04224,8e-05,3.44988]
[1779705391244,29.88,77491.48,77.8,0.04219,8e-05,3.44467]
[1779705399300,29.88,77491.52,77.8,0.04218,8e-05,3.44453]
[1779705404335,29.88,77491.49,77.8,0.04218,8e-05,3.44415]
[1779705406349,29.88,77481.31,77.8,0.04138,8e-05,3.39099]
[1779705411384,29.88,77479.77,77.8,0.04127,8e-05,3.38318]
[1779705416419,29.88,77479.03,77.8,0.04121,8e-05,3.37958]
[1779705423468,29.88,77479.31,77.8,0.04124,8e-05,3.38139]
[1779705428503,29.88,77486.06,77.8,0.04176,8e-05,3.4165]
[1779705434545,29.88,77486.65,77.8,0.04181,8e-05,3.41946]
[1779705439579,29.88,77487.35,77.8,0.04186,8e-05,3.42302]
[1779705444615,29.88,77487.69,77.8,0.04189,8e-05,3.42468]
[1779705446645,29.88,77487.67,77.8,0.04188,8e-05,3.42455]
[1779705452689,29.88,77487.64,77.8,0.04182,8e-05,3.41888]
[1779705464755,29.88,77487.22,77.8,0.04178,8e-05,3.4165]
[1779705472811,29.88,77486.46,77.8,0.04172,8e-05,3.41254]
[1779705477845,29.88,77486.06,77.8,0.04169,8e-05,3.41044]
[1779705483887,29.88,77488.45,77.8,0.04188,8e-05,3.42288]
[1779705488923,29.88,77489.24,77.8,0.04194,8e-05,3.42689]
[1779705493958,29.88,77488.96,77.8,0.04191,8e-05,3.4253]
[1779705506046,29.88,77488.92,77.8,0.04191,8e-05,3.4248]
[1779705511081,29.88,77488.72,77.8,0.04183,8e-05,3.41829]
[1779705516116,29.88,77487.19,77.8,0.04171,8e-05,3.41028]
[1779705519953,29.88,77487.96,77.8,0.04177,8e-05,3.41428]
[1779705520107,29.88,77487.96,77.8,0.04177,8e-05,3.41428]
[1779705525130,29.88,77485.69,77.8,0.04159,8e-05,3.40245]
[1779705529635,29.88,77477.15,77.8,0.04093,8e-05,3.35848]
[1779705536258,29.88,77477.24,77.8,0.04095,8e-05,3.35955]
[1779705541293,29.88,77476.91,77.8,0.04093,8e-05,3.35818]
[1779705546328,29.88,77469.87,77.8,0.0404,8e-05,3.3224]
[1779705551363,29.88,77467.41,77.8,0.04022,8e-05,3.3105]
[1779705556400,29.89,77461.71,77.8,0.0398,8e-05,3.28231]
[1779705559045,29.89,77459.07,77.8,0.03961,7e-05,3.26913]
[1779705565188,29.89,77457.74,77.8,0.03953,7e-05,3.2636]
[1779705570498,29.9,77457.39,77.8,0.03953,7e-05,3.26378]
[1779705575533,29.9,77457.12,77.8,0.03947,7e-05,3.2584]
[1779705580568,29.9,77456.57,77.8,0.03945,7e-05,3.25683]
[1779705585603,29.91,77451.22,77.8,0.03907,7e-05,3.23108]
[1779705591645,29.91,77448.14,77.8,0.03887,7e-05,3.21759]
[1779705597686,29.92,77448.2,77.8,0.0389,7e-05,3.21957]
[1779705602722,29.92,77448.12,77.8,0.03891,7e-05,3.2205]
[1779705607757,29.93,77451.7,77.8,0.0392,7e-05,3.23974]
[1779705613799,29.93,77450.72,77.8,0.03914,7e-05,3.23618]
[1779705618834,29.93,77448.34,77.8,0.03898,7e-05,3.22538]
[1779705623869,29.94,77448.59,77.8,0.03902,7e-05,3.22781]
[1779705628906,29.94,77448.46,77.8,0.03903,7e-05,3.2283]
[1779705635315,29.94,77449.32,77.8,0.03904,7e-05,3.22807]
[1779705640981,29.95,77450.0,77.8,0.03911,7e-05,3.23282]
[1779705647065,29.95,77449.99,77.8,0.03914,7e-05,3.23469]
[1779705652100,29.96,77450.15,77.8,0.03917,7e-05,3.23654]
[1779705657136,29.96,77448.64,77.8,0.03907,7e-05,3.22999]
[1779705657881,29.96,77448.64,77.8,0.03907,7e-05,3.22999]
[1779705663947,29.96,77446.86,77.8,0.03896,7e-05,3.22243]
[1779705669073,29.96,77447.02,77.8,0.03898,7e-05,3.22345]
[1779705674255,29.97,77447.02,77.8,0.03901,7e-05,3.22565]
[1779705679289,29.97,77446.54,77.8,0.03899,7e-05,3.22431]
[1779705679434,29.97,77446.54,77.8,0.03899,7e-05,3.22431]
[1779705686339,29.98,77440.78,77.8,0.03859,7e-05,3.19728]
[1779705691374,29.98,77442.7,77.8,0.03869,7e-05,3.20287]
[1779705696408,29.99,77440.45,77.8,0.03855,7e-05,3.19293]
[1779705702451,29.99,77438.98,77.8,0.03846,7e-05,3.18713]
[1779705709282,29.99,77439.68,77.8,0.03853,7e-05,3.19161]
[1779705715266,30.0,77439.99,77.8,0.03857,7e-05,3.19483]
[1779705721584,30.0,77440.34,77.8,0.03863,7e-05,3.19842]
[1779705729640,30.01,77440.31,77.8,0.03865,7e-05,3.20008]
[1779705734675,30.01,77442.75,77.8,0.03885,7e-05,3.21328]
[1779705739710,30.01,77445.29,77.8,0.03905,7e-05,3.22697]
[1779705743137,30.02,77445.57,77.8,0.03907,7e-05,3.22858]
[1779705748187,30.02,77448.04,77.8,0.03927,7e-05,3.242]
[1779705754815,30.02,77448.94,77.8,0.0393,7e-05,3.24266]
[1779705757309,30.02,77449.05,78.2,0.03931,7e-05,3.24337]
[1779705766899,30.03,77445.58,78.2,0.03908,7e-05,3.22773]
[1779705772444,30.03,77444.48,78.2,0.03901,7e-05,3.22301]
[1779705778182,30.03,77444.5,78.2,0.03902,7e-05,3.22389]
[1779705784021,30.04,77442.33,78.2,0.03889,7e-05,3.2148]
[1779705791069,30.04,77443.04,78.2,0.03896,7e-05,3.21974]
[1779705796170,30.04,77444.22,78.2,0.03906,7e-05,3.22641]
[1779705802146,30.05,77444.37,78.2,0.03909,7e-05,3.22844]
[1779705807183,30.05,77443.33,78.2,0.03903,7e-05,3.22415]
[1779705812218,30.05,77443.82,78.2,0.03902,7e-05,3.22229]
[1779705813439,30.05,77443.82,78.2,0.03902,7e-05,3.22229]
[1779705821281,30.06,77443.6,78.2,0.03903,7e-05,3.22287]
[1779705826316,30.06,77443.17,78.2,0.03901,7e-05,3.22166]
[1779705831351,30.06,77442.52,78.2,0.03897,7e-05,3.21937]
[1779705837434,30.07,77442.32,78.2,0.03898,7e-05,3.2195]
[1779705842469,30.07,77442.07,78.2,0.03897,7e-05,3.2192]
[1779705850525,30.07,77442.7,78.2,0.03904,7e-05,3.22381]
[1779705855560,30.08,77442.16,78.2,0.03901,7e-05,3.222]
[1779705860595,30.08,77442.26,78.2,0.03903,7e-05,3.22339]
[1779705866637,30.08,77442.24,78.2,0.03905,7e-05,3.22435]
[1779705871672,30.09,77442.93,78.2,0.03905,7e-05,3.22344]
[1779705876707,30.09,77442.85,78.2,0.03906,7e-05,3.22393]
[1779705882749,30.09,77441.31,78.2,0.03896,7e-05,3.2173]
[1779705888791,30.09,77442.34,78.2,0.03905,7e-05,3.2235]
[1779705893826,30.1,77445.35,78.2,0.03929,7e-05,3.2394]
[1779705897309,30.1,77446.27,78.2,0.03936,7e-05,3.24418]
[1779705902445,30.1,77446.52,78.2,0.03939,7e-05,3.24627]
[1779705908389,30.1,77451.0,78.2,0.03973,7e-05,3.2694]
[1779705913974,30.1,77444.78,78.2,0.03929,7e-05,3.23916]
[1779705919009,30.11,77444.69,78.2,0.03929,7e-05,3.23964]
[1779705924047,30.11,77448.75,78.2,0.03961,7e-05,3.26077]
[1779705924983,30.11,77448.75,78.2,0.03961,7e-05,3.26077]
[1779705930089,30.11,77451.51,78.2,0.03982,7e-05,3.27528]
[1779705935127,30.11,77459.3,78.2,0.04035,8e-05,3.30979]
[1779705940164,30.11,77458.85,78.2,0.04032,8e-05,3.30778]
[1779705948220,30.12,77458.21,78.2,0.04028,8e-05,3.30501]
[1779705949297,30.12,77458.21,78.2,0.04028,8e-05,3.30501]
[1779705949318,30.12,77459.48,78.2,0.04038,8e-05,3.31153]
[1779705950430,30.12,77459.48,78.2,0.04038,8e-05,3.31153]
[1779705950583,30.12,77459.8,78.2,0.04041,8e-05,3.31387]
[1779705956276,30.12,77460.39,78.2,0.04046,8e-05,3.31729]
[1779705958290,30.12,77473.37,78.2,0.04146,8e-05,3.38386]
[1779705963325,30.12,77478.74,78.2,0.04187,8e-05,3.41131]
[1779705968360,30.12,77475.06,78.2,0.04158,8e-05,3.39184]
[1779705973395,30.12,77475.4,78.2,0.0416,8e-05,3.39338]
[1779705978430,30.12,77474.39,78.2,0.04152,8e-05,3.38792]
[1779705987615,30.12,77475.12,78.2,0.04157,8e-05,3.39155]
[1779705992691,30.11,77469.91,78.2,0.04111,8e-05,3.35899]
[1779705998570,30.11,77468.07,78.2,0.04097,8e-05,3.34974]
[1779706003604,30.12,77467.42,78.2,0.04092,8e-05,3.34668]
[1779706008640,30.12,77466.95,78.2,0.04089,8e-05,3.34462]
[1779706013675,30.12,77467.28,78.2,0.04092,8e-05,3.34672]
[1779706023746,30.12,77466.77,78.2,0.0409,8e-05,3.34499]
[1779706028781,30.12,77467.52,78.2,0.04096,8e-05,3.34919]
[1779706033817,30.12,77470.46,78.2,0.04119,8e-05,3.36447]
[1779706038850,30.12,77468.38,78.2,0.04103,8e-05,3.35399]
[1779706043886,30.12,77468.64,78.2,0.04105,8e-05,3.35547]
[1779706048921,30.12,77468.56,78.2,0.04105,8e-05,3.35516]
[1779706054963,30.12,77468.36,78.2,0.04097,8e-05,3.34893]
[1779706059998,30.12,77467.52,78.2,0.04091,8e-05,3.34473]
[1779706067047,30.12,77466.88,78.2,0.04087,8e-05,3.34161]
[1779706072082,30.12,77467.81,78.2,0.04094,8e-05,3.34645]
[1779706077118,30.12,77464.1,78.2,0.04066,8e-05,3.32764]
[1779706084166,30.13,77464.08,78.2,0.04066,8e-05,3.32797]
[1779706093229,30.13,77465.11,78.2,0.04075,8e-05,3.33389]
[1779706098264,30.13,77465.12,78.2,0.04076,8e-05,3.33439]
[1779706103294,30.13,77465.05,78.2,0.04076,8e-05,3.33453]
[1779706108336,30.13,77459.21,78.2,0.04033,8e-05,3.30541]
[1779706113371,30.14,77459.02,78.2,0.04026,8e-05,3.29996]
[1779706119416,30.14,77460.18,78.2,0.04037,8e-05,3.30684]
[1779706124451,30.14,77460.5,78.2,0.0404,8e-05,3.30927]
[1779706129486,30.14,77460.46,78.2,0.04041,8e-05,3.30987]
[1779706130953,30.14,77460.46,78.2,0.04041,8e-05,3.30987]
[1779706131810,30.14,77460.46,78.2,0.04041,8e-05,3.30987]
[1779706131054,30.14,77460.46,78.2,0.04041,8e-05,3.31003]
[1779706132507,30.15,77460.5,78.2,0.04043,8e-05,3.31119]
[1779706137542,30.15,77461.06,78.2,0.04049,8e-05,3.3148]
[1779706139324,30.15,77461.13,78.2,0.04049,8e-05,3.3153]
[1779706139556,30.15,77461.07,78.2,0.04049,8e-05,3.31515]
[1779706144591,30.16,77460.89,78.2,0.04054,8e-05,3.31814]
[1779706152552,30.16,77460.89,78.2,0.04054,8e-05,3.31814]
[1779706157326,30.19,77460.89,78.2,0.04066,8e-05,3.32644]
[1779706157682,30.19,77460.86,78.2,0.04068,8e-05,3.32772]
[1779706162719,30.19,77458.75,78.2,0.04052,8e-05,3.31732]
[1779706167755,30.19,77458.69,78.2,0.04053,8e-05,3.31748]
[1779706172790,30.19,77458.73,78.2,0.04048,8e-05,3.31287]
[1779706178835,30.2,77459.97,78.2,0.04058,8e-05,3.31982]
[1779706183871,30.2,77459.9,78.2,0.04058,8e-05,3.32004]
[1779706189913,30.2,77460.52,78.2,0.04064,8e-05,3.32392]
[1779706195558,30.2,77460.17,78.2,0.04062,8e-05,3.32262]
[1779706201997,30.2,77459.63,78.2,0.0406,8e-05,3.32089]
[1779706208043,30.21,77460.42,78.2,0.04067,8e-05,3.32565]
[1779706213955,30.21,77460.51,78.2,0.04068,8e-05,3.32648]
[1779706227184,30.21,77461.12,78.2,0.04076,8e-05,3.33152]
[1779706232219,30.21,77468.05,78.2,0.04123,8e-05,3.36205]
[1779706237645,30.21,77468.02,78.2,0.04123,8e-05,3.36204]
[1779706244303,30.22,77469.11,78.2,0.04133,8e-05,3.36831]
[1779706249338,30.22,77469.08,78.2,0.04133,8e-05,3.36852]
[1779706255380,30.22,77469.01,78.2,0.04133,8e-05,3.36869]
[1779706260589,30.22,77471.75,78.2,0.04155,8e-05,3.38304]
[1779706263389,30.22,77463.73,78.2,0.04094,8e-05,3.34223]
[1779706268471,30.22,77449.53,78.2,0.03988,7e-05,3.27117]
[1779706273506,30.23,77447.0,78.2,0.0397,7e-05,3.25964]
[1779706278540,30.23,77445.02,78.2,0.03957,7e-05,3.25084]
[1779706283576,30.23,77446.49,78.2,0.0397,7e-05,3.25924]
[1779706284946,30.23,77446.49,78.2,0.0397,7e-05,3.25924]
[1779706294656,30.24,77446.54,78.2,0.03967,7e-05,3.25623]
[1779706299691,30.24,77447.03,78.2,0.03972,7e-05,3.25952]
[1779706304725,30.24,77446.37,78.2,0.03968,7e-05,3.25699]
[1779706307580,30.25,77446.47,78.2,0.0397,7e-05,3.2578]
[1779706312746,30.25,77445.77,78.2,0.03965,7e-05,3.25488]
[1779706323136,30.25,77445.75,78.2,0.03967,7e-05,3.25579]
[1779706323866,30.25,77424.96,78.2,0.03816,7e-05,3.15364]
[1779706324462,30.25,77424.96,78.2,0.03816,7e-05,3.15364]
[1779706324977,30.25,77424.96,78.2,0.03816,7e-05,3.15364]
[1779706333936,30.26,77423.66,78.2,0.03811,7e-05,3.15043]
[1779706338971,30.27,77419.97,78.2,0.03787,7e-05,3.13396]
[1779706344007,30.27,77424.28,78.2,0.0382,7e-05,3.15664]
[1779706349041,30.28,77423.44,78.2,0.03816,7e-05,3.15394]
[1779706353125,30.28,77424.2,78.2,0.03817,7e-05,3.15304]
[1779706358479,30.28,77436.51,78.2,0.03908,7e-05,3.21518]
[1779706364145,30.29,77441.9,78.2,0.0395,7e-05,3.24307]
[1779706369182,30.29,77442.64,78.2,0.03956,7e-05,3.24748]
[1779706374216,30.29,77441.86,78.2,0.03952,7e-05,3.24426]
[1779706379267,30.29,77442.76,78.2,0.03959,7e-05,3.24944]
[1779706385295,30.29,77442.17,78.2,0.03956,7e-05,3.24729]
[1779706390330,30.3,77445.02,78.2,0.03978,7e-05,3.26222]
[1779706394358,30.3,77454.87,78.2,0.04053,8e-05,3.31222]
[1779706399393,30.3,77456.95,78.2,0.04069,8e-05,3.3229]
[1779706404795,30.3,77450.84,78.2,0.04023,8e-05,3.29211]
[1779706411476,30.3,77449.33,78.2,0.04007,7e-05,3.27988]
[1779706416512,30.3,77449.01,78.2,0.04005,7e-05,3.27875]
[1779706420884,30.3,77449.46,78.2,0.04009,7e-05,3.2813]
[1779706427008,30.3,77452.6,78.2,0.04033,8e-05,3.29758]
[1779706433046,30.3,77452.99,78.2,0.04037,8e-05,3.29998]
[1779706438666,30.31,77453.06,78.2,0.04038,8e-05,3.30082]
[1779706443700,30.31,77453.15,78.2,0.04039,8e-05,3.30163]
[1779706446722,30.31,77461.5,78.2,0.04103,8e-05,3.34413]
[1779706451757,30.31,77462.0,78.2,0.04107,8e-05,3.34674]
[1779706457799,30.31,77462.18,78.2,0.04108,8e-05,3.34783]
[1779706462595,30.31,77461.62,78.2,0.04104,8e-05,3.34514]
[1779706467870,30.31,77460.6,78.2,0.04097,8e-05,3.34029]
[1779706472904,30.31,77460.6,78.2,0.04091,8e-05,3.33532]
[1779706477939,30.31,77458.34,78.2,0.04075,8e-05,3.3243]
[1779706483981,30.31,77458.14,78.2,0.04074,8e-05,3.32394]
[1779706489017,30.32,77458.59,78.2,0.04079,8e-05,3.32678]
[1779706495062,30.32,77460.85,78.2,0.04097,8e-05,3.33887]
[1779706499609,30.32,77461.37,78.2,0.04101,8e-05,3.34189]
[1779706506139,30.32,77463.36,78.2,0.04117,8e-05,3.3526]
[1779706511174,30.32,77466.2,78.2,0.0414,8e-05,3.36747]
[1779706518222,30.32,77467.42,78.2,0.0415,8e-05,3.37404]
[1779706524265,30.32,77467.08,78.2,0.04147,8e-05,3.3726]
[1779706530307,30.32,77467.3,78.2,0.0415,8e-05,3.37402]
[1779706541650,30.32,77466.95,78.2,0.04141,8e-05,3.36696]
[1779706549440,30.33,77467.56,78.2,0.04146,8e-05,3.37046]
[1779706554475,30.33,77466.84,78.2,0.04141,8e-05,3.3667]
[1779706561524,30.33,77467.28,78.2,0.04144,8e-05,3.36878]
[1779706566559,30.32,77470.66,78.2,0.04169,8e-05,3.38588]
[1779706571596,30.32,77476.09,78.2,0.04211,8e-05,3.41346]
[1779706576631,30.32,77475.73,78.2,0.04207,8e-05,3.41106]
[1779706581669,30.32,77475.31,78.2,0.04203,8e-05,3.40826]
[1779706586706,30.32,77476.02,78.2,0.04208,8e-05,3.41138]
[1779706591740,30.32,77478.48,78.2,0.0422,8e-05,3.41807]
[1779706596775,30.32,77477.26,78.2,0.0421,8e-05,3.41118]
[1779706601810,30.31,77480.27,78.2,0.04232,8e-05,3.42617]
[1779706606845,30.31,77479.81,78.2,0.04228,8e-05,3.42311]
[1779706611880,30.31,77479.99,78.2,0.04228,8e-05,3.42338]
[1779706617922,30.31,77480.52,78.2,0.04231,8e-05,3.42534]
[1779706622957,30.31,77477.01,78.2,0.04203,8e-05,3.40662]
[1779706627992,30.3,77476.01,78.2,0.04194,8e-05,3.40094]
[1779706633027,30.3,77476.03,78.2,0.04193,8e-05,3.40054]
[1779706638062,30.3,77473.42,78.2,0.04172,8e-05,3.38668]
[1779706644103,30.3,77473.95,78.2,0.04176,8e-05,3.38895]
[1779706649139,30.3,77472.62,78.2,0.04165,8e-05,3.38175]
[1779706655181,30.3,77472.13,78.2,0.04155,8e-05,3.3735]
[1779706660216,30.3,77472.67,78.2,0.04158,8e-05,3.37598]
[1779706666257,30.3,77472.74,78.2,0.04158,8e-05,3.37597]
[1779706672299,30.29,77471.29,78.2,0.04147,8e-05,3.36818]
[1779706675221,30.29,77471.64,78.2,0.04149,8e-05,3.36987]
[1779706682371,30.29,77472.61,78.2,0.04156,8e-05,3.37444]
[1779706687323,30.29,77473.43,78.2,0.04162,8e-05,3.37854]
[1779706700497,30.29,77473.61,78.2,0.04162,8e-05,3.37849]
[1779706706539,30.29,77473.97,78.2,0.04164,8e-05,3.37997]
[1779706715602,30.29,77475.08,78.2,0.04166,8e-05,3.37972]
[1779706720637,30.29,77476.66,78.2,0.04178,8e-05,3.38748]
[1779706725672,30.28,77477.53,78.2,0.04184,8e-05,3.39158]
[1779706730714,30.28,77478.51,78.2,0.04191,8e-05,3.39622]
[1779706735750,30.28,77478.45,78.2,0.0419,8e-05,3.39549]
[1779706741958,30.28,77478.7,78.2,0.04191,8e-05,3.39661]
[1779706742061,30.28,77478.7,78.2,0.04191,8e-05,3.39619]
[1779706742502,30.28,77478.7,78.2,0.04191,8e-05,3.39619]
[1779706743806,30.28,77478.38,78.2,0.04188,8e-05,3.39446]
[1779706749849,30.28,77477.83,78.2,0.04183,8e-05,3.39107]
[1779706758159,30.28,77473.33,78.2,0.04148,8e-05,3.36775]
[1779706763947,30.28,77473.02,78.2,0.04145,8e-05,3.36581]
[1779706774018,30.28,77473.69,78.2,0.04143,8e-05,3.36347]
[1779706777380,30.28,77471.48,78.3,0.04126,8e-05,3.35209]
[1779706783081,30.28,77471.44,78.3,0.04126,8e-05,3.35176]
[1779706788119,30.28,77469.09,78.3,0.04107,8e-05,3.33971]
[1779706793155,30.28,77469.22,78.3,0.04109,8e-05,3.34043]
[1779706794086,30.28,77469.22,78.3,0.04109,8e-05,3.34043]
[1779706799195,30.28,77469.97,78.3,0.04115,8e-05,3.34443]
[1779706804231,30.28,77464.93,78.3,0.04076,8e-05,3.31902]
[1779706809265,30.28,77454.49,78.3,0.03998,8e-05,3.2668]
[1779706817321,30.28,77455.47,78.3,0.04008,8e-05,3.2731]
[1779706818511,30.28,77455.47,78.3,0.04008,8e-05,3.2731]
[1779706824371,30.29,77452.25,78.3,0.03985,7e-05,3.25804]
[1779706824629,30.29,77452.25,78.3,0.03985,7e-05,3.25804]
[1779706830413,30.29,77448.33,78.3,0.03958,7e-05,3.23954]
[1779706832279,30.29,77448.39,78.3,0.03952,7e-05,3.23476]
[1779706838472,30.29,77444.34,78.3,0.03925,7e-05,3.21612]
[1779706842917,30.3,77445.73,78.3,0.03936,7e-05,3.22386]
[1779706846147,30.3,77444.94,78.3,0.03931,7e-05,3.22053]
[1779706846583,30.3,77397.98,78.3,0.03596,7e-05,2.99287]
[1779706847541,30.3,77375.21,78.3,0.03443,7e-05,2.88703]
[1779706848947,30.32,77369.74,78.3,0.03417,7e-05,2.86912]
[1779706850887,30.35,77375.26,78.3,0.03466,7e-05,2.90281]
[1779706853776,30.36,77371.04,78.3,0.03441,7e-05,2.88542]
[1779706856260,30.36,77370.74,78.3,0.03441,7e-05,2.88551]
[1779706857604,30.36,77370.74,78.3,0.03442,7e-05,2.88624]
[1779706862654,30.38,77370.57,78.3,0.03448,7e-05,2.88994]
[1779706867681,30.39,77372.44,78.3,0.03465,7e-05,2.90205]
[1779706872718,30.4,77372.59,78.3,0.03471,7e-05,2.90625]
[1779706875372,30.4,77373.51,78.3,0.03478,7e-05,2.91121]
[1779706883794,30.42,77373.67,78.3,0.0349,7e-05,2.91897]
[1779706889035,30.43,77375.5,78.3,0.03507,7e-05,2.93096]
[1779706891851,30.44,77365.46,78.3,0.03437,7e-05,2.88164]
[1779706896050,30.47,77367.82,78.3,0.03466,7e-05,2.90146]
[1779706902075,30.48,77367.78,78.3,0.03471,7e-05,2.90492]
[1779706907962,30.5,77371.36,78.3,0.03503,7e-05,2.92706]
[1779706912998,30.51,77378.02,78.3,0.03553,7e-05,2.96135]
[1779706918033,30.52,77379.75,78.3,0.0357,7e-05,2.97311]
[1779706923068,30.53,77381.63,78.3,0.03587,7e-05,2.98487]
[1779706925428,30.53,77382.68,78.3,0.03595,7e-05,2.99038]
[1779706931124,30.54,77384.6,78.3,0.03614,7e-05,3.00323]
[1779706936159,30.55,77383.73,78.3,0.03612,7e-05,3.00193]
[1779706941195,30.56,77369.05,78.3,0.03517,7e-05,2.93618]
[1779706946230,30.57,77368.17,78.3,0.03516,7e-05,2.93543]
[1779706951265,30.58,77371.86,78.3,0.0354,7e-05,2.9508]
[1779706956300,30.59,77374.37,78.3,0.03561,7e-05,2.96556]
[1779706961336,30.6,77371.2,78.3,0.03544,7e-05,2.95385]
[1779706966658,30.61,77368.98,78.3,0.03533,7e-05,2.94601]
[1779706966662,30.61,77350.73,78.3,0.03413,7e-05,2.86285]
[1779706972051,30.69,77346.01,78.3,0.03417,7e-05,2.86575]
[1779706977449,30.75,77342.15,78.3,0.03418,7e-05,2.86618]
[1779706982484,30.78,77340.05,78.3,0.0342,7e-05,2.86723]
[1779706987519,30.79,77340.34,78.3,0.03427,7e-05,2.87222]
[1779706992554,30.8,77343.42,78.3,0.03452,7e-05,2.88982]
[1779706997588,30.81,77345.59,78.3,0.03471,7e-05,2.90316]
[1779706998101,30.81,77345.59,78.3,0.03471,7e-05,2.90316]
[1779707003902,30.82,77353.5,78.3,0.03529,7e-05,2.94259]
[1779707009673,30.84,77361.49,78.3,0.03588,7e-05,2.98377]
[1779707014708,30.85,77365.85,78.3,0.03616,7e-05,3.00175]
[1779707019744,30.85,77368.05,78.3,0.03635,7e-05,3.01459]
[1779707024780,30.86,77367.28,78.3,0.03634,7e-05,3.01344]
[1779707029815,30.87,77367.26,78.3,0.03637,7e-05,3.01579]
[1779707034850,30.88,77367.11,78.3,0.03639,7e-05,3.01749]
[1779707039885,30.89,77370.11,78.3,0.03663,7e-05,3.03387]
[1779707044920,30.89,77368.89,78.3,0.03658,7e-05,3.03039]
[1779707046622,30.89,77368.89,78.3,0.03658,7e-05,3.03039]
[1779707051968,30.9,77370.41,78.3,0.03673,7e-05,3.04061]
[1779707057004,30.91,77370.52,78.3,0.03677,7e-05,3.04326]
[1779707057880,30.91,77370.52,78.3,0.03677,7e-05,3.04326]
[1779707063046,30.92,77370.69,78.3,0.03682,7e-05,3.04659]
[1779707069088,30.92,77370.77,78.3,0.03686,7e-05,3.04944]
[1779707074119,30.93,77373.93,78.3,0.03704,7e-05,3.06041]
[1779707081173,30.94,77373.81,78.3,0.03709,7e-05,3.06335]
[1779707086208,30.95,77373.37,78.3,0.03709,7e-05,3.06323]
[1779707091243,30.95,77374.03,78.3,0.03717,7e-05,3.06867]
[1779707096278,30.96,77373.76,78.3,0.03717,7e-05,3.06929]
[1779707103327,30.97,77373.36,78.3,0.03719,7e-05,3.07004]
[1779707109194,30.97,77377.77,78.3,0.03751,7e-05,3.09234]
[1779707114412,30.98,77370.13,78.3,0.03702,7e-05,3.05875]
[1779707118224,30.98,77372.26,78.3,0.03719,7e-05,3.06997]
[1779707130525,31.0,77371.17,78.3,0.03718,7e-05,3.06974]
[1779707135560,31.0,77371.87,78.3,0.0372,7e-05,3.06976]
[1779707136674,31.0,77371.87,78.3,0.0372,7e-05,3.06976]
[1779707144623,31.02,77368.99,78.3,0.03705,7e-05,3.05964]
[1779707149660,31.02,77369.79,78.3,0.03714,7e-05,3.0653]
[1779707156708,31.03,77369.55,78.3,0.03716,7e-05,3.06677]
[1779707162751,31.04,77369.26,78.3,0.03717,7e-05,3.06763]
[1779707169653,31.04,77368.97,78.3,0.03717,7e-05,3.06736]
[1779707174835,31.05,77371.6,78.3,0.0374,7e-05,3.083]
[1779707179870,31.06,77369.67,78.3,0.03729,7e-05,3.07556]
[1779707184906,31.06,77369.43,78.3,0.0373,7e-05,3.07617]
[1779707189941,31.07,77369.13,78.3,0.0373,7e-05,3.07647]
[1779707195552,31.07,77369.04,78.3,0.03726,7e-05,3.07226]
[1779707195857,31.07,77369.04,78.3,0.03726,7e-05,3.07226]
[1779707195983,31.07,77357.59,78.3,0.03648,7e-05,3.01937]
[1779707196990,31.07,77349.06,78.3,0.03591,7e-05,2.9803]
[1779707202027,31.08,77341.93,78.3,0.03547,7e-05,2.95019]
[1779707207675,31.09,77343.61,78.3,0.03562,7e-05,2.96009]
[1779707213442,31.1,77343.87,78.3,0.03568,7e-05,2.96459]
[1779707219146,31.11,77343.12,78.3,0.03569,7e-05,2.96498]
[1779707223114,31.12,77343.22,78.3,0.03572,7e-05,2.96708]
[1779707225690,31.12,77348.49,78.3,0.03609,7e-05,2.99239]
[1779707231812,31.13,77349.63,78.3,0.03621,7e-05,3.0007]
[1779707237883,31.14,77351.42,78.3,0.03638,7e-05,3.01198]
[1779707239565,31.14,77347.62,78.3,0.03613,7e-05,2.99537]
[1779707244093,31.15,77347.23,78.3,0.03614,7e-05,2.99614]
[1779707249357,31.16,77346.28,78.3,0.03613,7e-05,2.99487]
[1779707255399,31.17,77353.61,78.3,0.03661,7e-05,3.02671]
[1779707258573,31.18,77362.58,78.3,0.03725,7e-05,3.0705]
[1779707264317,31.18,77365.64,78.3,0.03749,7e-05,3.08678]
[1779707269497,31.19,77368.33,78.3,0.03771,7e-05,3.10157]
[1779707274532,31.19,77369.67,78.3,0.03783,7e-05,3.10953]
[1779707279567,31.2,77369.6,78.3,0.03785,7e-05,3.11072]
[1779707286616,31.21,77369.4,78.3,0.03786,7e-05,3.11183]
[1779707291651,31.21,77369.46,78.3,0.03789,7e-05,3.11353]
[1779707296686,31.21,77370.03,78.3,0.03795,7e-05,3.11762]
[1779707301721,31.22,77369.99,78.3,0.03797,7e-05,3.11876]
[1779707307763,31.22,77370.41,78.3,0.03802,7e-05,3.12229]
[1779707312798,31.23,77370.84,78.3,0.03801,7e-05,3.12037]
[1779707318840,31.23,77371.29,78.3,0.03806,7e-05,3.12401]
[1779707323875,31.24,77371.15,78.3,0.03807,7e-05,3.12457]
[1779707328910,31.24,77371.11,78.3,0.03809,7e-05,3.12558]
[1779707333945,31.24,77370.97,78.3,0.0381,7e-05,3.1261]
[1779707338980,31.25,77371.07,78.3,0.03812,7e-05,3.12776]
[1779707346029,31.25,77370.02,78.3,0.03807,7e-05,3.12443]
[1779707349050,31.25,77378.39,78.3,0.03867,7e-05,3.16491]
[1779707352959,31.26,77378.66,78.3,0.0387,7e-05,3.16671]
[1779707353078,31.26,77378.38,78.3,0.03868,7e-05,3.16554]
[1779707353988,31.26,77378.38,78.3,0.03868,7e-05,3.16554]
[1779707354085,31.26,77378.42,78.3,0.0387,7e-05,3.16653]
[1779707359120,31.26,77378.78,78.3,0.03873,7e-05,3.16908]
[1779707364155,31.26,77380.0,78.3,0.03883,7e-05,3.17577]
[1779707371204,31.27,77380.74,78.3,0.03884,7e-05,3.17518]
[1779707376240,31.27,77380.42,78.3,0.03883,7e-05,3.17444]
[1779707381275,31.27,77380.45,78.3,0.03885,7e-05,3.17542]
[1779707386311,31.28,77381.15,78.3,0.03891,7e-05,3.17959]
[1779707392353,31.28,77380.99,78.3,0.03891,7e-05,3.17979]
[1779707398397,31.28,77381.33,78.3,0.03895,7e-05,3.18239]
[1779707403432,31.28,77384.77,78.3,0.03921,7e-05,3.19968]
[1779707408467,31.29,77388.59,78.3,0.03949,7e-05,3.21873]
[1779707416680,31.29,77392.09,78.3,0.03975,7e-05,3.23609]
[1779707422565,31.29,77394.58,78.3,0.03994,7e-05,3.24877]
[1779707427919,31.29,77394.09,78.3,0.03991,7e-05,3.24644]
[1779707433987,31.29,77394.52,78.3,0.03989,7e-05,3.24377]
[1779707440693,31.29,77392.74,78.3,0.03977,7e-05,3.23587]
[1779707445726,31.3,77392.86,78.3,0.03979,7e-05,3.23688]
[1779707450761,31.3,77392.89,78.3,0.03979,7e-05,3.23747]
[1779707455796,31.3,77392.7,78.3,0.03979,7e-05,3.23701]
[1779707464859,31.3,77387.04,78.3,0.03939,7e-05,3.21048]
[1779707470168,31.3,77382.08,78.3,0.03904,7e-05,3.18711]
[1779707476943,31.31,77384.59,78.3,0.03924,7e-05,3.20067]
[1779707481978,31.31,77384.51,78.3,0.03925,7e-05,3.20102]
[1779707487013,31.31,77384.64,78.3,0.03927,7e-05,3.20238]
[1779707493055,31.31,77385.08,78.3,0.03925,7e-05,3.20006]
[1779707498090,31.32,77383.23,78.3,0.03913,7e-05,3.19191]
[1779707503125,31.32,77382.03,78.3,0.03906,7e-05,3.18697]
[1779707508160,31.32,77382.39,78.3,0.0391,7e-05,3.18953]
[1779707513195,31.32,77382.23,78.3,0.0391,7e-05,3.18958]
[1779707518229,31.33,77382.67,78.3,0.03914,7e-05,3.19251]
[1779707523265,31.33,77382.39,78.3,0.03913,7e-05,3.19195]
[1779707528302,31.33,77380.39,78.3,0.039,7e-05,3.1832]
[1779707534344,31.33,77382.67,78.3,0.03918,7e-05,3.19508]
[1779707540386,31.34,77379.85,78.3,0.03899,7e-05,3.18254]
[1779707545421,31.34,77375.89,78.3,0.03872,7e-05,3.16445]
[1779707550732,31.34,77375.59,78.3,0.03871,7e-05,3.16381]
[1779707556498,31.35,77375.51,78.3,0.03867,7e-05,3.15954]
[1779707561533,31.35,77375.77,78.3,0.0387,7e-05,3.16175]
[1779707568582,31.35,77375.46,78.3,0.0387,7e-05,3.16158]
[1779707573618,31.36,77375.45,78.3,0.03871,7e-05,3.16245]
[1779707579070,31.36,77375.55,78.3,0.03873,7e-05,3.1633]
[1779707584697,31.36,77377.76,78.3,0.03891,7e-05,3.17546]
[1779707589732,31.37,77375.22,78.3,0.03874,7e-05,3.16416]
[1779707600108,31.37,77373.59,78.3,0.03863,7e-05,3.15675]
[1779707606852,31.38,77373.43,78.3,0.03866,7e-05,3.15894]
[1779707612532,31.38,77373.46,78.3,0.03867,7e-05,3.15979]
[1779707620950,31.38,77373.46,78.3,0.03864,7e-05,3.15634]
[1779707625992,31.39,77366.7,78.3,0.03818,7e-05,3.12519]
[1779707628513,31.39,77366.17,78.3,0.03815,7e-05,3.12313]
[1779707630301,31.39,77366.33,78.3,0.03816,7e-05,3.12412]
[1779707636357,31.39,77366.08,78.3,0.03816,7e-05,3.12427]
[1779707641516,31.39,77366.08,78.3,0.03817,7e-05,3.12449]
[1779707642067,31.39,77366.08,78.3,0.03817,7e-05,3.12449]
[1779707647110,31.4,77369.99,78.3,0.03848,7e-05,3.14526]
[1779707654407,31.4,77370.1,78.3,0.03849,7e-05,3.14633]
[1779707663764,31.41,77376.0,78.3,0.03895,7e-05,3.17666]
[1779707674128,31.41,77377.35,78.3,0.03905,7e-05,3.18363]
[1779707679365,31.42,77377.35,78.3,0.03901,7e-05,3.17988]
[1779707684401,31.42,77374.97,78.3,0.03885,7e-05,3.16925]
[1779707689436,31.42,77374.5,78.3,0.03883,7e-05,3.16776]
[1779707694471,31.42,77373.56,78.3,0.03878,7e-05,3.16407]
[1779707699506,31.43,77373.37,78.3,0.03877,7e-05,3.16397]
[1779707704541,31.43,77375.5,78.3,0.03894,7e-05,3.17486]
[1779707711592,31.43,77375.02,78.3,0.03892,7e-05,3.17356]
[1779707718642,31.44,77375.0,78.3,0.03893,7e-05,3.17448]
[1779707723679,31.44,77374.63,78.3,0.03892,7e-05,3.17344]
[1779707729722,31.44,77372.65,78.3,0.03879,7e-05,3.16491]
[1779707735764,31.44,77373.01,78.3,0.03877,7e-05,3.16231]
[1779707740798,31.45,77372.86,78.3,0.03877,7e-05,3.16238]
[1779707745841,31.45,77372.64,78.3,0.03877,7e-05,3.16212]
[1779707750876,31.45,77373.21,78.3,0.03882,7e-05,3.16561]
[1779707755911,31.45,77372.79,78.3,0.0388,7e-05,3.16437]
[1779707761233,31.46,77373.36,78.3,0.03885,7e-05,3.16784]
[1779707766988,31.46,77372.9,78.3,0.03884,7e-05,3.1667]
[1779707772023,31.46,77374.07,78.3,0.03893,7e-05,3.17303]
[1779707778065,31.46,77371.84,78.3,0.03878,7e-05,3.16326]
[1779707783100,31.47,77370.72,78.3,0.03872,7e-05,3.15873]
[1779707788134,31.47,77372.29,78.3,0.03884,7e-05,3.167]
[1779707793171,31.47,77368.47,78.3,0.03852,7e-05,3.14448]
[1779707798206,31.47,77368.55,78.3,0.03854,7e-05,3.14574]
[1779707800220,31.48,77357.06,78.3,0.03774,7e-05,3.09199]
[1779707805255,31.48,77358.43,78.3,0.03786,7e-05,3.09987]
[1779707811297,31.49,77359.44,78.3,0.03795,7e-05,3.10626]
[1779707817339,31.49,77360.09,78.3,0.03803,7e-05,3.11097]
[1779707822373,31.5,77360.89,78.3,0.0381,7e-05,3.1161]
[1779707827409,31.5,77360.93,78.3,0.03812,7e-05,3.11766]
[1779707833451,31.51,77361.12,78.3,0.03816,7e-05,3.1202]
[1779707838486,31.51,77361.16,78.3,0.03819,7e-05,3.12178]
[1779707843521,31.51,77354.38,78.3,0.03774,7e-05,3.09147]
[1779707848556,31.52,77354.17,78.3,0.03775,7e-05,3.09217]
[1779707853591,31.53,77354.54,78.3,0.03774,7e-05,3.0904]
[1779707858626,31.53,77354.71,78.3,0.03778,7e-05,3.0929]
[1779707863661,31.54,77354.41,78.3,0.03778,7e-05,3.0932]
[1779707868698,31.54,77354.37,78.3,0.0378,7e-05,3.09474]
[1779707873734,31.55,77354.29,78.3,0.03782,7e-05,3.09605]
[1779707881790,31.56,77355.66,78.3,0.03796,7e-05,3.10502]
[1779707886825,31.56,77355.07,78.3,0.03794,7e-05,3.10374]
[1779707891860,31.56,77354.74,78.3,0.03794,7e-05,3.10363]
[1779707896970,31.57,77354.76,78.3,0.03796,7e-05,3.10485]
[1779707903167,31.57,77352.47,78.3,0.03782,7e-05,3.09577]
[1779707909281,31.58,77346.55,78.3,0.03744,7e-05,3.06995]
[1779707914400,31.58,77347.9,78.3,0.0375,7e-05,3.07271]
[1779707921087,31.59,77348.05,78.3,0.03755,7e-05,3.07611]
[1779707927129,31.6,77348.05,78.3,0.03758,7e-05,3.07847]
[1779707932164,31.61,77348.44,78.3,0.03764,7e-05,3.08196]
[1779707937199,31.61,77341.94,78.3,0.03721,7e-05,3.05348]
[1779707942234,31.62,77342.15,78.3,0.03726,7e-05,3.05634]
[1779707947269,31.62,77342.34,78.3,0.0373,7e-05,3.05908]
[1779707952310,31.63,77339.98,78.3,0.03716,7e-05,3.05007]
[1779707958352,31.64,77347.11,78.3,0.03768,7e-05,3.08513]
[1779707963387,31.64,77347.33,78.3,0.03772,7e-05,3.08777]
[1779707963991,31.64,77347.33,78.3,0.03772,7e-05,3.08777]
[1779707964333,31.64,77347.33,78.3,0.03772,7e-05,3.08777]
[1779707964458,31.64,77347.33,78.3,0.03772,7e-05,3.08777]
[1779707964541,31.64,77357.85,78.3,0.03847,7e-05,3.13796]
[1779707970436,31.65,77362.92,78.3,0.03884,7e-05,3.16306]
[1779707975471,31.65,77361.7,78.3,0.03871,7e-05,3.15297]
[1779707980507,31.65,77362.94,78.3,0.03881,7e-05,3.15975]
[1779707986549,31.66,77361.46,78.3,0.03872,7e-05,3.15375]
[1779707993598,31.66,77361.84,78.3,0.03877,7e-05,3.15667]
[1779707998633,31.66,77361.83,78.3,0.03878,7e-05,3.15739]
[1779708003668,31.67,77364.12,78.3,0.03895,7e-05,3.16891]
[1779708008703,31.67,77365.47,78.3,0.03906,7e-05,3.17589]
[1779708013738,31.67,77365.2,78.3,0.03904,7e-05,3.17516]
[1779708019780,31.67,77366.04,78.3,0.03911,7e-05,3.17978]
[1779708024816,31.67,77367.4,78.3,0.03922,7e-05,3.18673]
[1779708030858,31.67,77366.59,78.3,0.03917,7e-05,3.18339]
[1779708037907,31.68,77367.13,78.3,0.03916,7e-05,3.18131]
[1779708046971,31.68,77366.31,78.3,0.03911,7e-05,3.17831]
[1779708055029,31.68,77366.46,78.3,0.03913,7e-05,3.17979]
[1779708062078,31.68,77367.43,78.3,0.03921,7e-05,3.18499]
[1779708067113,31.68,77367.42,78.3,0.03922,7e-05,3.18534]
[1779708072369,31.69,77366.56,78.3,0.03916,7e-05,3.18158]
[1779708078192,31.69,77367.68,78.3,0.03925,7e-05,3.18749]
[1779708083227,31.69,77366.89,78.3,0.0392,7e-05,3.18413]
[1779708088262,31.69,77365.84,78.3,0.03913,7e-05,3.17957]
[1779708093297,31.69,77365.84,78.3,0.03908,7e-05,3.17481]
[1779708098332,31.69,77366.04,78.3,0.0391,7e-05,3.17624]
[1779708105381,31.7,77365.87,78.3,0.0391,7e-05,3.17611]
[1779708110416,31.7,77366.1,78.3,0.03912,7e-05,3.17767]
[1779708117465,31.7,77366.14,78.3,0.03913,7e-05,3.17855]
[1779708122500,31.7,77366.02,78.3,0.03913,7e-05,3.17852]
[1779708127539,31.7,77366.11,78.3,0.03915,7e-05,3.17953]
[1779708133581,31.71,77366.19,78.3,0.03917,7e-05,3.1806]
[1779708139622,31.71,77366.44,78.3,0.03919,7e-05,3.18251]
[1779708144659,31.71,77370.96,78.3,0.03952,7e-05,3.20453]
[1779708150701,31.71,77368.97,78.3,0.03939,7e-05,3.1956]
[1779708156743,31.71,77369.3,78.3,0.03936,7e-05,3.1925]
[1779708161779,31.71,77367.71,78.3,0.03926,7e-05,3.18547]
[1779708166814,31.72,77363.33,78.3,0.03896,7e-05,3.16539]
[1779708167820,31.72,77352.7,78.3,0.03821,7e-05,3.11555]
[1779708174870,31.72,77352.24,78.3,0.0382,7e-05,3.11505]
[1779708179905,31.73,77352.25,78.3,0.03822,7e-05,3.11634]
[1779708184940,31.73,77350.19,78.3,0.0381,7e-05,3.10798]
[1779708196019,31.74,77348.35,78.3,0.03802,7e-05,3.10249]
[1779708201052,31.75,77349.29,78.3,0.0381,7e-05,3.10828]
[1779708204073,31.75,77361.05,78.3,0.03894,7e-05,3.16428]
[1779708209107,31.75,77358.14,78.3,0.03875,7e-05,3.1515]
[1779708215150,31.75,77358.29,78.3,0.03872,7e-05,3.14823]
[1779708221192,31.76,77357.42,78.3,0.03868,7e-05,3.1455]
[1779708226227,31.76,77356.04,78.3,0.0386,7e-05,3.14017]
[1779708237304,31.77,77356.84,78.3,0.03869,7e-05,3.14651]
[1779708242340,31.78,77357.33,78.3,0.03875,7e-05,3.14999]
[1779708247374,31.78,77357.61,78.3,0.03878,7e-05,3.15249]
[1779708253416,31.78,77358.72,78.3,0.03888,7e-05,3.15906]
[1779708258451,31.79,77358.39,78.3,0.03888,7e-05,3.1586]
[1779708266507,31.79,77357.04,78.3,0.03881,7e-05,3.15427]
[1779708271542,31.8,77357.41,78.3,0.03879,7e-05,3.15185]
[1779708276580,31.8,77356.76,78.3,0.03877,7e-05,3.14994]
[1779708289671,31.81,77356.73,78.3,0.03881,7e-05,3.15278]
[1779708294706,31.81,77356.98,78.3,0.03884,7e-05,3.15505]
[1779708300748,31.82,77356.94,78.3,0.03886,7e-05,3.15609]
[1779708305782,31.82,77356.85,78.3,0.03887,7e-05,3.15668]
[1779708307797,31.82,77348.84,78.3,0.03831,7e-05,3.11957]
[1779708312832,31.83,77346.0,78.3,0.03814,7e-05,3.10771]
[1779708317867,31.83,77343.1,78.3,0.03796,7e-05,3.09563]
[1779708322903,31.84,77341.92,78.3,0.0379,7e-05,3.09165]
[1779708329951,31.84,77340.3,78.3,0.03782,7e-05,3.08624]
[1779708339018,31.85,77337.28,78.3,0.03759,7e-05,3.06977]
[1779708344055,31.86,77339.94,78.3,0.0378,7e-05,3.08358]
[1779708349090,31.86,77340.62,78.3,0.03786,7e-05,3.08814]
[1779708354125,31.87,77339.69,78.3,0.03782,7e-05,3.08524]
[1779708363188,31.87,77339.86,78.3,0.03787,7e-05,3.08858]
[1779708368223,31.88,77340.05,78.3,0.0379,7e-05,3.09085]
[1779708373803,31.88,77340.83,78.3,0.03797,7e-05,3.09554]
[1779708380310,31.89,77340.51,78.3,0.03798,7e-05,3.09616]
[1779708384845,31.89,77340.51,78.3,0.03798,7e-05,3.09616]
[1779708390380,31.9,77341.43,78.3,0.03809,7e-05,3.10301]
[1779708396422,31.9,77340.51,78.3,0.03799,7e-05,3.09504]
[1779708402463,31.91,77340.6,78.3,0.03802,7e-05,3.09702]
[1779708407499,31.91,77340.57,78.3,0.03803,7e-05,3.09816]
[1779708413561,31.91,77340.83,78.3,0.03807,7e-05,3.10037]
[1779708419546,31.92,77343.14,78.3,0.03825,7e-05,3.11282]
[1779708425626,31.93,77342.69,78.3,0.03825,7e-05,3.11239]
[1779708430661,31.93,77342.14,78.3,0.03823,7e-05,3.11124]
[1779708436703,31.93,77342.36,78.3,0.03827,7e-05,3.11367]
[1779708441738,31.94,77342.46,78.3,0.03829,7e-05,3.1153]
[1779708448787,31.94,77342.39,78.3,0.03831,7e-05,3.1166]
[1779708453822,31.95,77342.83,78.3,0.0383,7e-05,3.11453]
[1779708458857,31.95,77344.51,78.3,0.03843,7e-05,3.1235]
[1779708464898,31.96,77345.13,78.3,0.03849,7e-05,3.12769]
[1779708475976,31.96,77345.19,78.3,0.03853,7e-05,3.13029]
[1779708482019,31.97,77344.73,78.3,0.03852,7e-05,3.12939]
[1779708484001,31.97,77344.73,78.3,0.03852,7e-05,3.12939]
[1779708489114,31.97,77344.93,78.3,0.03854,7e-05,3.13075]
[1779708495110,31.98,77344.9,78.3,0.03857,7e-05,3.13289]
[1779708508201,31.98,77344.97,78.3,0.03862,7e-05,3.13586]
[1779708513236,31.99,77344.7,78.3,0.03855,7e-05,3.13034]
[1779708518271,31.99,77344.06,78.3,0.03852,7e-05,3.12839]
[1779708525320,32.0,77343.65,78.3,0.03852,7e-05,3.12797]
[1779708530355,32.0,77343.33,78.3,0.03851,7e-05,3.12753]
[1779708535393,32.0,77339.89,78.3,0.03829,7e-05,3.11261]
[1779708541433,32.01,77338.84,78.3,0.03824,7e-05,3.10915]
[1779708546468,32.01,77338.96,78.3,0.03826,7e-05,3.11084]
[1779708551503,32.01,77339.54,78.3,0.03832,7e-05,3.11467]
[1779708558294,32.02,77339.18,78.3,0.0383,7e-05,3.11322]
[1779708563587,32.02,77340.42,78.3,0.03842,7e-05,3.12138]
[1779708569629,32.03,77341.08,78.3,0.03849,7e-05,3.12567]
[1779708574954,32.03,77340.47,78.3,0.03839,7e-05,3.11835]
[1779708575984,32.03,77340.47,78.3,0.0384,7e-05,3.11876]
[1779708584734,32.04,77340.19,78.3,0.03841,7e-05,3.11955]
[1779708589110,32.04,77340.19,78.3,0.03842,7e-05,3.12015]
[1779708589159,32.04,77340.19,78.3,0.03842,7e-05,3.12015]
[1779708597937,32.04,77347.51,78.3,0.03895,7e-05,3.15535]
[1779708603871,32.05,77344.97,78.3,0.0388,7e-05,3.14518]
[1779708609911,32.05,77345.25,78.3,0.03883,7e-05,3.14748]
[1779708616960,32.06,77345.38,78.3,0.03886,7e-05,3.14922]
[1779708621995,32.06,77345.44,78.3,0.03887,7e-05,3.15031]
[1779708627031,32.06,77345.41,78.3,0.03888,7e-05,3.15098]
[1779708632066,32.06,77340.93,78.3,0.03852,7e-05,3.12561]
[1779708637101,32.07,77340.91,78.3,0.03854,7e-05,3.12652]
[1779708645157,32.07,77340.18,78.3,0.03851,7e-05,3.1247]
[1779708650192,32.08,77340.67,78.3,0.03856,7e-05,3.12797]
[1779708652247,32.08,77349.96,78.3,0.03922,7e-05,3.17175]
[1779708657273,32.08,77353.25,78.3,0.03946,7e-05,3.18775]
[1779708662309,32.08,77353.63,78.3,0.03949,7e-05,3.19004]
[1779708667343,32.08,77356.76,78.3,0.03972,7e-05,3.20522]
[1779708672458,32.08,77356.26,78.3,0.03969,7e-05,3.20318]
[1779708679427,32.08,77355.79,78.3,0.03967,7e-05,3.20167]
[1779708684462,32.09,77352.88,78.3,0.03947,7e-05,3.18846]
[1779708689497,32.09,77353.44,78.3,0.03952,7e-05,3.19166]
[1779708695083,32.09,77357.2,78.3,0.03973,7e-05,3.2045]
[1779708705077,32.09,77358.7,78.3,0.03984,7e-05,3.212]
[1779708711194,32.09,77355.48,78.3,0.03963,7e-05,3.19767]
[1779708717213,32.1,77354.87,78.3,0.03959,7e-05,3.19535]
[1779708725749,32.1,77356.84,78.3,0.03975,7e-05,3.20557]
[1779708730784,32.1,77365.23,78.3,0.04035,7e-05,3.24567]
[1779708735819,32.1,77366.6,78.3,0.04045,7e-05,3.25225]
[1779708740855,32.1,77372.02,78.3,0.04085,7e-05,3.27807]
[1779708745893,32.1,77372.17,78.3,0.04085,7e-05,3.27844]
[1779708752942,32.1,77373.66,78.3,0.04089,7e-05,3.27961]
[1779708757977,32.09,77374.37,78.3,0.04093,7e-05,3.28256]
[1779708763012,32.09,77376.14,78.3,0.04106,7e-05,3.29055]
[1779708769057,32.09,77377.24,78.3,0.04113,7e-05,3.29517]
[1779708783154,32.08,77377.48,78.3,0.04112,7e-05,3.29448]
[1779708788188,32.08,77377.1,78.3,0.04108,7e-05,3.29203]
[1779708796245,32.08,77376.97,78.3,0.04105,7e-05,3.29045]
[1779708800544,32.08,77392.11,78.3,0.04217,7e-05,3.36337]
[1779708801282,32.08,77401.39,78.3,0.04287,8e-05,3.40865]
[1779708806408,32.07,77404.1,78.3,0.04306,8e-05,3.42107]
[1779708812592,32.07,77404.14,78.3,0.04296,8e-05,3.41349]
[1779708822429,32.06,77404.46,78.3,0.04294,8e-05,3.4118]
[1779708830485,32.05,77400.87,78.3,0.04263,8e-05,3.39197]
[1779708835520,32.05,77401.67,78.3,0.04267,8e-05,3.39468]
[1779708840556,32.04,77401.96,78.3,0.04267,8e-05,3.39488]
[1779708847692,32.04,77402.35,78.3,0.04269,8e-05,3.39582]
[1779708857683,32.03,77405.16,78.3,0.04285,8e-05,3.40642]
[1779708862718,32.03,77404.83,78.3,0.04281,8e-05,3.40352]
[1779708868760,32.02,77404.84,78.3,0.04278,8e-05,3.40208]
[1779708874802,32.02,77406.32,78.3,0.04281,8e-05,3.40241]
[1779708879837,32.01,77407.25,78.3,0.04286,8e-05,3.4057]
[1779708886886,32.01,77407.93,78.3,0.04289,8e-05,3.40734]
[1779708891922,32.0,77407.82,78.3,0.04286,8e-05,3.40557]
[1779708896958,32.0,77407.34,78.3,0.0428,8e-05,3.40198]
[1779708900986,32.0,77415.28,78.3,0.04339,8e-05,3.44031]
[1779708906022,31.99,77417.14,78.3,0.04351,8e-05,3.44801]
[1779708911057,31.99,77417.15,78.3,0.04349,8e-05,3.44643]
[1779708917100,31.98,77410.29,78.3,0.04293,8e-05,3.41058]
[1779708922135,31.98,77410.55,78.3,0.04293,8e-05,3.41047]
[1779708925156,31.97,77402.45,78.3,0.0423,8e-05,3.36975]
[1779708930191,31.97,77401.34,78.3,0.04221,8e-05,3.36329]
[1779708935226,31.97,77402.71,78.3,0.04223,8e-05,3.36355]
[1779708940261,31.96,77402.71,78.3,0.04222,8e-05,3.3626]
[1779708945555,31.96,77402.42,78.3,0.04218,8e-05,3.36043]
[1779708947314,31.96,77389.99,78.3,0.04125,7e-05,3.29936]
[1779708952349,31.96,77389.4,78.3,0.04119,7e-05,3.29598]
[1779708957384,31.96,77390.33,78.3,0.04126,7e-05,3.30006]
[1779708962419,31.96,77391.59,78.3,0.04134,7e-05,3.30573]
[1779708967454,31.95,77392.1,78.3,0.04137,7e-05,3.30771]
[1779708972625,31.95,77394.28,78.3,0.04153,7e-05,3.31784]
[1779708977524,31.95,77405.04,78.3,0.04232,8e-05,3.36973]
[1779708982559,31.95,77412.23,78.3,0.04285,8e-05,3.4041]
[1779708988601,31.94,77415.89,78.3,0.04311,8e-05,3.42063]
[1779708993736,31.94,77423.49,78.3,0.04361,8e-05,3.45184]
[1779708993816,31.94,77431.92,78.3,0.04427,8e-05,3.49379]
[1779708999678,31.93,77433.11,78.3,0.04432,8e-05,3.49726]
[1779709004712,31.92,77432.51,78.3,0.04424,8e-05,3.49225]
[1779709009748,31.92,77432.29,78.3,0.04419,8e-05,3.48918]
[1779709014782,31.91,77432.38,78.3,0.04417,8e-05,3.48765]
[1779709019818,31.9,77432.16,78.3,0.04412,8e-05,3.48454]
[1779709024853,31.9,77432.57,78.3,0.04412,8e-05,3.48461]
[1779709029902,31.89,77436.29,78.3,0.04438,8e-05,3.50124]
[1779709034938,31.89,77435.71,78.3,0.0443,8e-05,3.49615]
[1779709038257,31.88,77444.19,78.3,0.04495,8e-05,3.53774]
[1779709044001,31.87,77445.45,78.3,0.045,8e-05,3.54115]
[1779709049037,31.86,77446.36,78.3,0.04504,8e-05,3.54329]
[1779709054117,31.86,77447.08,78.3,0.04499,8e-05,3.53932]
[1779709060114,31.85,77447.53,78.3,0.04498,8e-05,3.53819]
[1779709065149,31.84,77446.3,78.3,0.04484,8e-05,3.52954]
[1779709070184,31.83,77444.08,78.3,0.04463,8e-05,3.51596]
[1779709072199,31.83,77433.46,78.3,0.04378,8e-05,3.46153]
[1779709077234,31.82,77430.51,78.3,0.04352,8e-05,3.44498]
[1779709082269,31.82,77430.96,78.3,0.04353,8e-05,3.44553]
[1779709087304,31.81,77431.66,78.3,0.04356,8e-05,3.44735]
[1779709092338,31.81,77432.82,78.3,0.04362,8e-05,3.45147]
[1779709093902,31.81,77432.82,78.3,0.04362,8e-05,3.45147]
[1779709099816,31.8,77432.56,78.3,0.04357,8e-05,3.4481]
[1779709105883,31.8,77432.03,78.3,0.0435,8e-05,3.44339]
[1779709112117,31.79,77432.2,78.3,0.04348,8e-05,3.44255]
[1779709118286,31.79,77432.2,78.3,0.0434,8e-05,3.43597]
[1779709123559,31.78,77433.62,78.3,0.04345,8e-05,3.43918]
[1779709130607,31.77,77433.06,78.3,0.04337,8e-05,3.43409]
[1779709135642,31.76,77432.99,78.3,0.04334,8e-05,3.43212]
[1779709140676,31.76,77432.62,78.3,0.04329,8e-05,3.42869]
[1779709147831,31.76,77433.27,78.3,0.04333,8e-05,3.43163]
[1779709153931,31.75,77432.68,78.3,0.04323,8e-05,3.42521]
[1779709161824,31.74,77433.86,78.3,0.04328,8e-05,3.42834]
[1779709165015,31.74,77433.86,78.3,0.04328,8e-05,3.42834]
[1779709170074,31.73,77434.35,78.3,0.04329,8e-05,3.42863]
[1779709175922,31.72,77434.25,78.3,0.04318,8e-05,3.42045]
[1779709180958,31.72,77434.12,78.3,0.04315,8e-05,3.41834]
[1779709182305,31.72,77433.89,78.3,0.04313,8e-05,3.4169]
[1779709185954,31.72,77433.58,78.3,0.04309,8e-05,3.41477]
[1779709186447,31.72,77433.7,78.3,0.04309,8e-05,3.4148]
[1779709188304,31.71,77434.22,78.3,0.04313,8e-05,3.41715]
[1779709194059,31.71,77432.82,78.3,0.04299,8e-05,3.40848]
[1779709194557,31.71,77432.82,78.3,0.04299,8e-05,3.40848]
[1779709200102,31.7,77433.02,78.3,0.04298,8e-05,3.40782]
[1779709210946,31.7,77433.02,78.3,0.04297,8e-05,3.40672]
[1779709211180,31.69,77421.64,78.3,0.04207,8e-05,3.34835]
[1779709212187,31.69,77411.68,78.3,0.04131,7e-05,3.29926]
[1779709216235,31.69,77409.52,78.3,0.04115,7e-05,3.28843]
[1779709216258,31.69,77400.22,78.3,0.04046,7e-05,3.24321]
[1779709217871,31.69,77400.22,78.3,0.04046,7e-05,3.24321]
[1779709226294,31.69,77392.3,78.3,0.03988,7e-05,3.20551]
[1779709231328,31.7,77391.55,78.3,0.03977,7e-05,3.19689]
[1779709237370,31.7,77391.64,78.3,0.03979,7e-05,3.19782]
[1779709243414,31.7,77391.49,78.3,0.03978,7e-05,3.19763]
[1779709256506,31.7,77391.73,78.3,0.03982,7e-05,3.19991]
[1779709261119,31.7,77392.02,78.3,0.03984,7e-05,3.20156]
[1779709263555,31.7,77407.82,78.3,0.04101,7e-05,3.27813]
[1779709268590,31.7,77414.76,78.3,0.04153,8e-05,3.31186]
[1779709273625,31.7,77416.21,78.3,0.04163,8e-05,3.3186]
[1779709278660,31.7,77416.82,78.3,0.04167,8e-05,3.32118]
[1779709283695,31.7,77416.25,78.3,0.04162,8e-05,3.31791]
[1779709288730,31.7,77416.08,78.3,0.0416,8e-05,3.31674]
[1779709293765,31.7,77415.69,78.3,0.0415,8e-05,3.30905]
[1779709298800,31.7,77416.88,78.3,0.04159,8e-05,3.31462]
[1779709303835,31.7,77416.53,78.3,0.04156,8e-05,3.31266]
[1779709313905,31.69,77416.8,78.3,0.04157,8e-05,3.31352]
[1779709318940,31.69,77418.08,78.3,0.04166,8e-05,3.31956]
[1779709323980,31.69,77418.16,78.3,0.04167,8e-05,3.31968]
[1779709331030,31.69,77415.94,78.3,0.0415,8e-05,3.30852]
[1779709336065,31.69,77415.44,78.3,0.04146,8e-05,3.30593]
[1779709341100,31.69,77416.47,78.3,0.04153,8e-05,3.31082]
[1779709346135,31.69,77416.95,78.3,0.04156,8e-05,3.31301]
[1779709352177,31.69,77416.91,78.3,0.04149,8e-05,3.30713]
[1779709357212,31.69,77416.91,78.3,0.04149,8e-05,3.307]
[1779709362247,31.69,77416.99,78.3,0.0415,8e-05,3.30727]
[1779709367282,31.69,77416.98,78.3,0.04149,8e-05,3.3071]
[1779709374331,31.69,77417.03,78.3,0.04149,8e-05,3.30718]
[1779709381380,31.69,77417.58,78.3,0.04153,8e-05,3.30966]
[1779709386415,31.69,77418.69,78.3,0.04161,8e-05,3.31494]
[1779709391450,31.69,77417.21,78.3,0.0415,8e-05,3.30753]
[1779709396485,31.69,77404.08,78.3,0.04052,7e-05,3.24348]
[1779709401520,31.69,77402.78,78.3,0.04043,7e-05,3.23762]
[1779709407583,31.69,77402.04,78.3,0.04038,7e-05,3.23454]
[1779709410605,31.69,77393.74,78.3,0.03978,7e-05,3.19495]
[1779709416647,31.69,77395.73,78.3,0.03988,7e-05,3.19994]
[1779709421682,31.69,77397.03,78.3,0.03998,7e-05,3.20682]
[1779709431752,31.7,77396.47,78.3,0.03996,7e-05,3.20531]
[1779709436786,31.7,77397.76,78.3,0.04006,7e-05,3.21207]
[1779709446857,31.7,77398.01,78.3,0.0401,7e-05,3.21434]
[1779709451892,31.71,77398.1,78.3,0.04011,7e-05,3.21521]
[1779709456926,31.71,77397.82,78.3,0.0401,7e-05,3.21427]
[1779709463976,31.71,77398.33,78.3,0.04014,7e-05,3.21727]
[1779709469416,31.71,77398.18,78.3,0.04013,7e-05,3.21662]
[1779709479081,31.71,77398.96,78.3,0.04014,7e-05,3.21597]
[1779709489156,31.71,77399.59,78.3,0.0402,7e-05,3.21969]
[1779709494191,31.71,77399.83,78.3,0.04022,7e-05,3.22118]
[1779709499226,31.72,77400.13,78.3,0.04025,7e-05,3.22295]
[1779709502247,31.72,77413.54,78.3,0.04124,7e-05,3.2881]
[1779709507284,31.71,77414.96,78.3,0.04134,7e-05,3.29445]
[1779709512319,31.71,77416.11,78.3,0.04142,8e-05,3.29984]
[1779709517354,31.71,77416.29,78.3,0.04143,8e-05,3.30049]
[1779709524403,31.71,77415.91,78.3,0.0414,8e-05,3.29835]
[1779709530445,31.71,77416.7,78.3,0.04146,8e-05,3.30203]
[1779709533487,31.71,77427.45,78.3,0.04221,8e-05,3.34931]
[1779709538501,31.71,77428.09,78.3,0.04225,8e-05,3.35192]
[1779709541461,31.71,77404.65,78.3,0.04049,7e-05,3.23725]
[1779709545635,31.71,77405.04,78.3,0.04052,7e-05,3.23934]
[1779709552607,31.71,77401.1,78.3,0.04024,7e-05,3.22102]
[1779709557889,31.71,77401.17,78.3,0.04025,7e-05,3.22163]
[1779709564690,31.72,77401.84,78.3,0.04031,7e-05,3.22562]
[1779709570734,31.72,77402.36,78.3,0.04035,7e-05,3.22861]
[1779709576182,31.72,77402.09,78.3,0.04034,7e-05,3.22762]
[1779709577323,31.72,77402.2,78.3,0.04035,7e-05,3.22831]
[1779709577368,31.72,77402.14,78.3,0.04035,7e-05,3.2281]
[1779709578857,31.72,77402.14,78.3,0.04036,7e-05,3.22881]
[1779709578933,31.72,77401.41,78.3,0.0403,7e-05,3.22529]
[1779709584833,31.72,77402.34,78.3,0.04038,7e-05,3.23027]
[1779709589868,31.72,77402.19,78.3,0.04037,7e-05,3.22993]
[1779709594903,31.73,77402.49,78.3,0.04034,7e-05,3.22636]
[1779709599937,31.73,77402.41,78.3,0.04034,7e-05,3.2264]
[1779709604973,31.73,77402.72,78.3,0.04037,7e-05,3.22831]
[1779709610011,31.73,77405.1,78.3,0.04055,7e-05,3.24019]
[1779709615046,31.73,77406.26,78.3,0.04064,7e-05,3.2461]
[1779709620081,31.73,77405.96,78.3,0.04062,7e-05,3.24498]
[1779709625116,31.73,77406.25,78.3,0.04065,7e-05,3.24666]
[1779709630582,31.73,77405.87,78.3,0.04063,7e-05,3.24504]
[1779709633901,31.73,77404.23,78.3,0.04051,7e-05,3.23734]
[1779709640503,31.73,77397.49,78.3,0.04002,7e-05,3.20533]
[1779709652306,31.74,77397.43,78.3,0.03998,7e-05,3.20136]
[1779709657560,31.74,77396.22,78.3,0.0399,7e-05,3.19605]
[1779709658156,31.74,77396.0,78.3,0.03988,7e-05,3.19512]
[1779709658347,31.74,77379.97,78.3,0.03873,7e-05,3.11914]
[1779709663389,31.75,77377.57,78.3,0.03858,7e-05,3.10913]
[1779709670438,31.75,77377.07,78.3,0.03857,7e-05,3.10852]
[1779709676479,31.76,77377.58,78.3,0.03863,7e-05,3.11236]
[1779709681516,31.76,77377.59,78.3,0.03865,7e-05,3.11354]
[1779709681956,31.76,77377.59,78.3,0.03865,7e-05,3.11354]
[1779709687558,31.77,77378.11,78.3,0.0387,7e-05,3.1173]
[1779709691999,31.77,77373.6,78.3,0.0384,7e-05,3.09699]
[1779709692593,31.77,77364.05,78.3,0.03773,7e-05,3.05272]
[1779709698635,31.77,77363.23,78.3,0.0377,7e-05,3.05081]
[1779709700241,31.78,77363.39,78.3,0.03772,7e-05,3.05187]
[1779709705684,31.78,77364.09,78.3,0.0378,7e-05,3.05702]
[1779709710719,31.79,77363.47,78.3,0.03778,7e-05,3.05569]
[1779709715754,31.79,77363.46,78.3,0.03774,7e-05,3.05192]
[1779709721796,31.8,77363.61,78.3,0.03778,7e-05,3.05448]
[1779709728844,31.81,77364.35,78.3,0.03786,7e-05,3.06004]
[1779709733880,31.81,77364.25,78.3,0.03788,7e-05,3.06104]
[1779709738916,31.81,77363.91,78.3,0.03788,7e-05,3.06092]
[1779709744670,31.82,77364.39,78.3,0.03793,7e-05,3.06431]
[1779709754021,31.83,77361.58,78.3,0.03778,7e-05,3.05428]
[1779709759657,31.83,77360.39,78.3,0.03771,7e-05,3.04994]
[1779709765100,31.84,77358.96,78.3,0.03764,7e-05,3.04545]
[1779709770135,31.84,77360.18,78.3,0.03775,7e-05,3.05264]
[1779709775170,31.85,77359.41,78.3,0.03766,7e-05,3.04535]
[1779709776391,31.85,77359.41,78.3,0.03766,7e-05,3.04535]
[1779709782220,31.86,77358.6,78.3,0.03764,7e-05,3.04383]
[1779709784098,31.86,77358.6,78.3,0.03764,7e-05,3.04383]
[1779709789268,31.87,77358.29,78.3,0.03766,7e-05,3.04504]
[1779709790206,31.87,77358.29,78.3,0.03766,7e-05,3.04504]
[1779709795310,31.87,77357.89,78.3,0.03766,7e-05,3.04524]
[1779709796285,31.87,77357.89,78.3,0.03766,7e-05,3.04524]
[1779709796953,31.87,77358.22,78.3,0.03769,7e-05,3.0471]
[1779709797595,31.87,77358.22,78.3,0.03769,7e-05,3.0471]
[1779709802244,31.88,77362.44,78.3,0.03801,7e-05,3.06879]
[1779709807394,31.89,77363.37,78.3,0.03811,7e-05,3.07483]
[1779709810415,31.89,77355.06,78.3,0.03754,7e-05,3.03733]
[1779709815450,31.89,77354.52,78.3,0.03753,7e-05,3.03665]
[1779709820486,31.9,77354.41,78.3,0.03755,7e-05,3.03795]
[1779709829549,31.91,77354.21,78.3,0.03759,7e-05,3.04021]
[1779709834584,31.92,77354.77,78.3,0.03759,7e-05,3.03927]
[1779709841633,31.92,77354.71,78.3,0.03762,7e-05,3.04141]
[1779709846668,31.93,77354.8,78.3,0.03766,7e-05,3.04353]
[1779709854724,31.94,77354.11,78.3,0.03765,7e-05,3.04304]
[1779709859759,31.94,77354.77,78.3,0.03772,7e-05,3.04773]
[1779709864794,31.95,77355.54,78.3,0.0378,7e-05,3.05289]
[1779709869828,31.96,77354.52,78.3,0.03775,7e-05,3.04977]
[1779709873961,31.96,77354.55,78.3,0.03777,7e-05,3.05117]
[1779709877436,31.96,77351.62,78.3,0.03758,7e-05,3.03833]
[1779709882920,31.97,77350.72,78.3,0.03755,7e-05,3.03656]
[1779709888104,31.97,77350.88,78.3,0.03758,7e-05,3.03865]
[1779709893996,31.98,77348.38,78.3,0.03739,7e-05,3.0244]
[1779709899034,31.99,77347.41,78.3,0.03735,7e-05,3.02175]
[1779709904069,31.99,77347.68,78.3,0.03739,7e-05,3.02479]
[1779709909104,32.0,77345.65,78.3,0.03728,7e-05,3.01732]
[1779709916153,32.01,77345.83,78.3,0.03733,7e-05,3.02068]
[1779709921189,32.01,77345.71,78.3,0.03735,7e-05,3.02191]
[1779709926224,32.02,77343.66,78.3,0.03724,7e-05,3.01429]
[1779709931756,32.02,77343.17,78.3,0.03723,7e-05,3.01351]
[1779709933813,32.03,77330.72,78.3,0.0364,7e-05,2.95847]
[1779709934256,32.03,77330.72,78.3,0.0364,7e-05,2.95847]
[1779709934284,32.03,77308.76,78.3,0.03495,7e-05,2.86061]
[1779709935760,32.03,77299.09,78.3,0.03434,6e-05,2.81928]
[1779709941355,32.06,77305.01,78.3,0.03486,6e-05,2.85429]
[1779709946390,32.07,77313.8,78.3,0.03548,7e-05,2.89616]
[1779709950142,32.08,77315.93,78.3,0.03565,7e-05,2.9078]
[1779709955512,32.09,77316.23,78.3,0.03564,7e-05,2.90609]
[1779709961488,32.1,77318.58,78.3,0.03585,7e-05,2.92013]
[1779709964515,32.11,77308.41,78.3,0.03521,7e-05,2.87703]
[1779709965126,32.11,77308.41,78.3,0.03521,7e-05,2.87703]
[1779709967551,32.11,77315.53,78.3,0.0357,7e-05,2.90967]
[1779709973620,32.12,77316.35,78.3,0.0358,7e-05,2.91634]
[1779709979625,32.13,77314.27,78.3,0.03571,7e-05,2.91053]
[1779709985773,32.14,77316.82,78.3,0.0359,7e-05,2.92336]
[1779709991709,32.15,77316.84,78.3,0.03597,7e-05,2.92769]
[1779709996744,32.16,77316.74,78.3,0.036,7e-05,2.92956]
[1779710004800,32.17,77316.34,78.3,0.03602,7e-05,2.93142]
[1779710009835,32.18,77315.76,78.3,0.03602,7e-05,2.9311]
[1779710015888,32.19,77315.17,78.3,0.03596,7e-05,2.92602]
[1779710020924,32.2,77314.55,78.3,0.03596,7e-05,2.92554]
[1779710025959,32.2,77315.09,78.3,0.03602,7e-05,2.93021]
[1779710030995,32.21,77314.84,78.3,0.03604,7e-05,2.93132]
[1779710036030,32.22,77315.69,78.3,0.03613,7e-05,2.93733]
[1779710041066,32.23,77316.22,78.3,0.0362,7e-05,2.94183]
[1779710047026,32.23,77316.22,78.3,0.0362,7e-05,2.94183]
[1779710051398,32.24,77321.22,78.3,0.03659,7e-05,2.96795]
[1779710057178,32.25,77323.0,78.3,0.03675,7e-05,2.97851]
[1779710062213,32.25,77323.14,78.3,0.03678,7e-05,2.98099]
[1779710068275,32.26,77323.5,78.3,0.03683,7e-05,2.98372]
[1779710074116,32.26,77323.79,78.3,0.03682,7e-05,2.98198]
[1779710083184,32.27,77323.76,78.3,0.03685,7e-05,2.9844]
[1779710086523,32.28,77323.76,78.3,0.03688,7e-05,2.98622]
[1779710092919,32.29,77323.98,78.3,0.03694,7e-05,2.99009]
[1779710102529,32.29,77324.68,78.3,0.03701,7e-05,2.99467]
[1779710108592,32.31,77318.41,78.3,0.03665,7e-05,2.97062]
[1779710114652,32.32,77322.53,78.3,0.03697,7e-05,2.99179]
[1779710120620,32.33,77321.6,78.3,0.03694,7e-05,2.99009]
[1779710122546,32.33,77321.6,78.3,0.03694,7e-05,2.99009]
[1779710123138,32.33,77322.14,78.3,0.03699,7e-05,2.99323]
[1779710131687,32.34,77322.06,78.3,0.03703,7e-05,2.99567]
[1779710131703,32.34,77322.06,78.3,0.03703,7e-05,2.99567]
[1779710138746,32.35,77325.28,78.3,0.03722,7e-05,3.0077]
[1779710141724,32.35,77324.65,78.3,0.03719,7e-05,3.0055]
[1779710147810,32.36,77324.63,78.3,0.03722,7e-05,3.00765]
[1779710152844,32.36,77321.01,78.3,0.037,7e-05,2.99297]
[1779710158890,32.37,77320.96,78.3,0.03703,7e-05,2.99476]
[1779710163925,32.37,77319.58,78.3,0.03696,7e-05,2.9902]
[1779710168960,32.38,77322.59,78.3,0.03719,7e-05,3.00538]
[1779710173963,32.38,77323.89,78.3,0.0373,7e-05,3.01248]
[1779710186079,32.4,77324.69,78.3,0.03741,7e-05,3.01961]
[1779710191114,32.4,77324.35,78.3,0.03734,7e-05,3.01422]
[1779710196148,32.4,77324.36,78.3,0.03737,7e-05,3.01569]
[1779710202191,32.41,77323.99,78.3,0.03737,7e-05,3.01573]
[1779710207367,32.41,77324.58,78.3,0.03742,7e-05,3.01924]
[1779710212226,32.42,77324.12,78.3,0.03741,7e-05,3.01882]
[1779710217296,32.43,77316.94,78.3,0.03696,7e-05,2.98834]
[1779710218237,32.43,77316.94,78.3,0.03696,7e-05,2.98834]
[1779710219565,32.43,77316.94,78.3,0.03696,7e-05,2.98866]
[1779710223658,32.43,77316.9,78.3,0.03696,7e-05,2.9888]
[1779710229382,32.44,77316.61,78.3,0.03699,7e-05,2.99067]
[1779710234416,32.44,77315.48,78.3,0.03694,7e-05,2.98715]
[1779710235233,32.44,77315.48,78.3,0.03694,7e-05,2.98715]
[1779710235472,32.44,77315.48,78.3,0.03694,7e-05,2.98715]
[1779710240262,32.45,77315.22,78.3,0.03694,7e-05,2.98752]
[1779710240371,32.45,77315.22,78.3,0.03694,7e-05,2.98752]
[1779710246503,32.46,77310.77,78.3,0.03668,7e-05,2.96989]
[1779710247246,32.46,77310.77,78.3,0.03668,7e-05,2.96989]
[1779710252545,32.46,77306.66,78.3,0.03638,7e-05,2.9484]
[1779710259602,32.47,77306.47,78.3,0.0364,7e-05,2.95008]
[1779710263611,32.48,77306.11,78.3,0.03639,7e-05,2.94955]
[1779710269672,32.48,77305.89,78.3,0.03642,7e-05,2.95103]
[1779710270268,32.48,77305.89,78.3,0.03642,7e-05,2.95103]
[1779710275714,32.49,77304.89,78.3,0.03638,7e-05,2.94865]
[1779710281756,32.5,77305.28,78.3,0.03644,7e-05,2.95282]
[1779710286791,32.51,77302.08,78.3,0.03626,7e-05,2.94046]
[1779710291826,32.51,77294.3,78.3,0.03578,7e-05,2.90818]
[1779710296789,32.52,77294.33,78.3,0.03581,7e-05,2.91009]
[1779710301896,32.53,77291.16,78.3,0.03564,7e-05,2.89885]
[1779710306931,32.54,77286.4,78.3,0.03537,6e-05,2.88042]
[1779710311965,32.54,77287.57,78.3,0.03542,6e-05,2.88284]
[1779710317001,32.55,77287.2,78.3,0.03543,6e-05,2.88369]
[1779710322036,32.56,77285.96,78.3,0.03539,6e-05,2.88074]
[1779710327071,32.57,77285.87,78.3,0.03542,6e-05,2.88281]
[1779710332106,32.58,77278.85,78.3,0.03501,6e-05,2.85487]
[1779710337156,32.59,77274.0,78.3,0.03474,6e-05,2.83657]
[1779710337712,32.59,77274.0,78.3,0.03474,6e-05,2.83657]
[1779710340077,32.59,77266.81,78.3,0.0343,6e-05,2.80682]
[1779710340632,32.59,77266.88,78.3,0.03431,6e-05,2.80772]
[1779710342117,32.6,77266.13,78.3,0.03427,6e-05,2.80511]
[1779710347219,32.61,77264.27,78.3,0.03421,6e-05,2.80093]
[1779710352254,32.62,77268.86,78.3,0.03455,6e-05,2.82355]
[1779710353261,32.62,77279.77,78.3,0.03525,6e-05,2.87126]
[1779710356069,32.62,77282.5,78.3,0.03544,6e-05,2.8841]
[1779710357375,32.63,77285.9,78.3,0.03568,7e-05,2.89986]
[1779710360175,32.63,77285.85,78.3,0.03569,7e-05,2.90051]
[1779710363428,32.64,77287.39,78.3,0.03581,7e-05,2.90901]
[1779710370380,32.65,77287.16,78.3,0.03584,7e-05,2.91099]
[1779710375415,32.65,77286.53,78.3,0.03577,7e-05,2.9052]
[1779710380450,32.66,77289.21,78.3,0.03598,7e-05,2.91911]
[1779710385485,32.67,77286.8,78.3,0.03586,7e-05,2.91067]
[1779710390520,32.68,77286.6,78.3,0.03588,7e-05,2.91194]
[1779710395554,32.68,77287.08,78.3,0.03594,7e-05,2.91617]
[1779710401598,32.69,77288.2,78.3,0.03605,7e-05,2.92357]
[1779710403832,32.69,77288.52,78.3,0.03608,7e-05,2.92538]
[1779710405051,32.7,77289.35,78.3,0.03614,7e-05,2.92984]
[1779710405200,32.7,77289.35,78.3,0.03614,7e-05,2.92984]
[1779710407961,32.7,77293.9,78.3,0.03645,7e-05,2.95063]
[1779710408444,32.7,77293.99,78.3,0.03647,7e-05,2.95177]
[1779710416032,32.71,77293.67,78.3,0.03647,7e-05,2.95184]
[1779710421245,32.72,77285.96,78.3,0.03601,7e-05,2.92067]
[1779710426777,32.73,77287.23,78.3,0.03614,7e-05,2.92918]
[1779710431513,32.73,77288.73,78.3,0.03625,7e-05,2.93699]
[1779710436849,32.74,77289.3,78.3,0.03627,7e-05,2.93708]
[1779710442893,32.75,77289.11,78.3,0.03629,7e-05,2.93862]
[1779710447926,32.76,77286.37,78.3,0.03615,7e-05,2.929]
[1779710452961,32.76,77286.33,78.3,0.03618,7e-05,2.93085]
[1779710457997,32.77,77286.12,78.3,0.0362,7e-05,2.93192]
[1779710458460,32.77,77286.12,78.3,0.0362,7e-05,2.93192]
[1779710464040,32.78,77287.84,78.3,0.03634,7e-05,2.94184]
[1779710469074,32.78,77288.02,78.3,0.03638,7e-05,2.94452]
[1779710469490,32.78,77288.02,78.3,0.03638,7e-05,2.94452]
[1779710475117,32.79,77287.01,78.3,0.03635,7e-05,2.94233]
[1779710476365,32.79,77278.16,78.3,0.03578,7e-05,2.90393]
[1779710479071,32.8,77272.53,78.3,0.03543,6e-05,2.88033]
[1779710482485,32.8,77263.28,78.3,0.03486,6e-05,2.84231]
[1779710488307,32.81,77260.4,78.3,0.03472,6e-05,2.83255]
[1779710489217,32.82,77247.89,78.3,0.03395,6e-05,2.78039]
[1779710493266,32.82,77249.0,78.3,0.03399,6e-05,2.78187]
[1779710495061,32.83,77247.0,78.3,0.03388,6e-05,2.77467]
[1779710501312,32.84,77237.37,78.3,0.03336,6e-05,2.73885]
[1779710506347,32.85,77240.57,78.3,0.0336,6e-05,2.75566]
[1779710512389,32.87,77243.27,78.3,0.03383,6e-05,2.77094]
[1779710517425,32.88,77250.16,78.3,0.0343,6e-05,2.80319]
[1779710521784,32.89,77252.52,78.3,0.03449,6e-05,2.81557]
[1779710527415,32.9,77256.22,78.3,0.03476,6e-05,2.83409]
[1779710528949,32.9,77256.86,78.3,0.03482,6e-05,2.83792]
[1779710535551,32.91,77258.27,78.3,0.03496,6e-05,2.84767]
[1779710539852,32.92,77258.32,78.3,0.03499,6e-05,2.84947]
[1779710543798,32.93,77258.29,78.3,0.03502,6e-05,2.85142]
[1779710549649,32.94,77251.85,78.3,0.03467,6e-05,2.82758]
[1779710554447,32.95,77247.44,78.3,0.03435,6e-05,2.8053]
[1779710554655,32.95,77247.32,78.3,0.03436,6e-05,2.80589]
[1779710558380,32.95,77244.18,78.3,0.03418,6e-05,2.79371]
[1779710560319,32.96,77242.43,78.3,0.03409,6e-05,2.78744]
[1779710561902,32.96,77233.55,78.3,0.03357,6e-05,2.75187]
[1779710568782,32.98,77235.45,78.3,0.03375,6e-05,2.76407]
[1779710572637,32.98,77236.38,78.3,0.03383,6e-05,2.7698]
[1779710577845,33.0,77245.85,78.3,0.03447,6e-05,2.81321]
[1779710578636,33.0,77245.85,78.3,0.03447,6e-05,2.81321]
[1779710583974,33.01,77246.4,78.3,0.03455,6e-05,2.81823]
[1779710589929,33.02,77243.39,78.3,0.03442,6e-05,2.8092]
[1779710590831,33.02,77243.39,78.3,0.03442,6e-05,2.8092]
[1779710597586,33.03,77241.66,78.3,0.03433,6e-05,2.80352]
[1779710603024,33.04,77239.2,78.3,0.03425,6e-05,2.79809]
[1779710603984,33.05,77240.1,78.3,0.03432,6e-05,2.80301]
[1779710611081,33.06,77239.61,78.3,0.0343,6e-05,2.80026]
[1779710616116,33.07,77234.33,78.3,0.03402,6e-05,2.78092]
[1779710621151,33.08,77234.29,78.3,0.03406,6e-05,2.78365]
[1779710626186,33.09,77234.82,78.3,0.03413,6e-05,2.78874]
[1779710627798,33.09,77233.56,78.3,0.03406,6e-05,2.784]
[1779710628690,33.1,77229.15,78.3,0.0338,6e-05,2.76609]
[1779710633610,33.11,77217.84,78.3,0.03315,6e-05,2.72208]
[1779710634656,33.11,77221.58,78.3,0.03339,6e-05,2.73824]
[1779710640285,33.12,77216.87,78.3,0.03316,6e-05,2.72257]
[1779710645320,33.14,77219.4,78.3,0.03336,6e-05,2.73633]
[1779710650355,33.15,77219.3,78.3,0.0334,6e-05,2.73911]
[1779710651692,33.15,77224.59,78.3,0.03374,6e-05,2.76175]
[1779710652732,33.15,77230.44,78.3,0.03411,6e-05,2.78683]
[1779710652899,33.15,77230.44,78.3,0.03411,6e-05,2.78683]
[1779710653376,33.15,77239.25,78.3,0.03466,6e-05,2.82454]
[1779710655390,33.16,77248.76,78.3,0.03528,6e-05,2.86598]
[1779710660425,33.16,77251.76,78.3,0.0355,6e-05,2.881]
[1779710662240,33.17,77252.38,78.3,0.03555,6e-05,2.88408]
[1779710667474,33.17,77252.37,78.3,0.03559,6e-05,2.88653]
[1779710673517,33.18,77252.26,78.3,0.03556,6e-05,2.88339]
[1779710678876,33.19,77253.29,78.3,0.03564,6e-05,2.8891]
[1779710684641,33.2,77261.69,78.3,0.03623,6e-05,2.92826]
[1779710690001,33.2,77265.55,78.3,0.03651,7e-05,2.94698]
[1779710690052,33.2,77265.55,78.3,0.03651,7e-05,2.94698]
[1779710690636,33.21,77249.39,78.3,0.03547,6e-05,2.87747]
[1779710694043,33.21,77249.69,78.3,0.03551,6e-05,2.88005]
[1779710702422,33.22,77248.79,78.3,0.03548,6e-05,2.87831]
[1779710706072,33.23,77249.02,78.3,0.03553,6e-05,2.8818]
[1779710710034,33.23,77249.04,78.3,0.03556,6e-05,2.88355]
[1779710712178,33.24,77245.15,78.3,0.03533,6e-05,2.86774]
[1779710718405,33.24,77248.46,78.3,0.03557,6e-05,2.88408]
[1779710722402,33.25,77247.75,78.3,0.03556,6e-05,2.88317]
[1779710727902,33.26,77251.71,78.3,0.03585,6e-05,2.90316]
[1779710732937,33.27,77252.62,78.3,0.03588,6e-05,2.90392]
[1779710737973,33.27,77260.07,78.3,0.0364,7e-05,2.9381]
[1779710743009,33.28,77263.23,78.3,0.03663,7e-05,2.95353]
[1779710748044,33.29,77264.78,78.3,0.03675,7e-05,2.96186]
[1779710748834,33.29,77264.78,78.3,0.03675,7e-05,2.96186]
[1779710753079,33.29,77278.74,78.3,0.0377,7e-05,3.02459]
[1779710758116,33.29,77280.19,78.3,0.03781,7e-05,3.03195]
[1779710764230,33.3,77280.07,78.3,0.03781,7e-05,3.03212]
[1779710767063,33.3,77274.42,78.3,0.03745,7e-05,3.00787]
[1779710772709,33.3,77277.59,78.3,0.03767,7e-05,3.02287]
[1779710779264,33.31,77277.44,78.3,0.03769,7e-05,3.02372]
[1779710784299,33.31,77276.82,78.3,0.03766,7e-05,3.02209]
[1779710785379,33.31,77276.82,78.3,0.03766,7e-05,3.02209]
[1779710791349,33.32,77276.78,78.3,0.03762,7e-05,3.01787]
[1779710796384,33.32,77277.64,78.3,0.03769,7e-05,3.02261]
[1779710800386,33.32,77277.89,78.3,0.03772,7e-05,3.02427]
[1779710805446,33.32,77282.84,78.3,0.03806,7e-05,3.04716]
[1779710810482,33.33,77282.96,78.3,0.03808,7e-05,3.04842]
[1779710820678,33.33,77283.7,78.3,0.03814,7e-05,3.05213]
[1779710826594,33.33,77283.85,78.3,0.03818,7e-05,3.05462]
[1779710831629,33.34,77283.07,78.3,0.03813,7e-05,3.05185]
[1779710836664,33.34,77283.75,78.3,0.03819,7e-05,3.05559]
[1779710843668,33.34,77283.31,78.3,0.03817,7e-05,3.05418]
[1779710850762,33.35,77282.51,78.3,0.03814,7e-05,3.05198]
[1779710855797,33.35,77282.81,78.3,0.03811,7e-05,3.04867]
[1779710860833,33.35,77277.55,78.3,0.03776,7e-05,3.02606]
[1779710863854,33.35,77265.48,78.3,0.03697,7e-05,2.97357]
[1779710868889,33.36,77267.57,78.3,0.03713,7e-05,2.98391]
[1779710874930,33.36,77267.52,78.3,0.03714,7e-05,2.98508]
[1779710879329,33.36,77267.52,78.3,0.03714,7e-05,2.98508]
[1779710883553,33.37,77268.53,78.3,0.03723,7e-05,2.99108]
[1779710884081,33.37,77268.53,78.3,0.03724,7e-05,2.99151]
[1779710885011,33.37,77254.48,78.3,0.03632,6e-05,2.93059]
[1779710890037,33.38,77256.58,78.3,0.03648,7e-05,2.94127]
[1779710898093,33.38,77257.31,78.3,0.03656,7e-05,2.94659]
[1779710903172,33.39,77257.92,78.3,0.03662,7e-05,2.95028]
[1779710910177,33.39,77257.78,78.3,0.03664,7e-05,2.95175]
[1779710915214,33.4,77257.86,78.3,0.03661,7e-05,2.94819]
[1779710923270,33.41,77257.21,78.3,0.0366,7e-05,2.94756]
[1779710928307,33.41,77257.25,78.3,0.03662,7e-05,2.94915]
[1779710934349,33.42,77257.98,78.3,0.0367,7e-05,2.95407]
[1779710939384,33.42,77257.34,78.3,0.03668,7e-05,2.95274]
[1779710944077,33.43,77258.19,78.3,0.03675,7e-05,2.95785]
[1779710949454,33.43,77265.03,78.3,0.03722,7e-05,2.98897]
[1779710954489,33.44,77262.04,78.3,0.03704,7e-05,2.97702]
[1779710959524,33.44,77261.79,78.3,0.03704,7e-05,2.97705]
[1779710967580,33.45,77260.82,78.3,0.03701,7e-05,2.97463]
[1779710968770,33.45,77260.82,78.3,0.03701,7e-05,2.97463]
[1779710977651,33.46,77253.91,78.3,0.03653,7e-05,2.94207]
[1779710981479,33.46,77254.4,78.3,0.03658,7e-05,2.94508]
[1779710986714,33.46,77259.18,78.3,0.03692,7e-05,2.96748]
[1779710991749,33.47,77259.75,78.3,0.03698,7e-05,2.97129]
[1779710993992,33.47,77257.93,78.3,0.03686,7e-05,2.96363]
[1779710999001,33.47,77256.92,78.3,0.03681,7e-05,2.96059]
[1779711008868,33.48,77258.29,78.3,0.03695,7e-05,2.96951]
[1779711010294,33.49,77257.32,78.3,0.03689,7e-05,2.96556]
[1779711015918,33.49,77254.05,78.3,0.0367,7e-05,2.95308]
[1779711016226,33.49,77254.05,78.3,0.0367,7e-05,2.95308]
[1779711018958,33.49,77253.85,78.3,0.0367,7e-05,2.95279]
[1779711019020,33.49,77253.85,78.3,0.0367,7e-05,2.95279]
[1779711020291,33.49,77253.88,78.3,0.0367,7e-05,2.9532]
[1779711025988,33.5,77253.11,78.3,0.03668,7e-05,2.9519]
[1779711033037,33.51,77253.65,78.3,0.03669,7e-05,2.95105]
[1779711038073,33.51,77253.39,78.3,0.0367,7e-05,2.95146]
[1779711043723,33.52,77252.66,78.3,0.03666,7e-05,2.94922]
[1779711049150,33.53,77253.35,78.3,0.03674,7e-05,2.95458]
[1779711055191,33.53,77253.53,78.3,0.03678,7e-05,2.95704]
[1779711060227,33.54,77254.79,78.3,0.03688,7e-05,2.96379]
[1779711067276,33.54,77255.36,78.3,0.03695,7e-05,2.96801]
[1779711072312,33.55,77254.17,78.3,0.03689,7e-05,2.96402]
[1779711077346,33.55,77254.11,78.3,0.0369,7e-05,2.96494]
[1779711082382,33.56,77252.56,78.3,0.03682,7e-05,2.9594]
[1779711087416,33.56,77256.85,78.3,0.03712,7e-05,2.97918]
[1779711092452,33.56,77264.4,78.3,0.03757,7e-05,3.0078]
[1779711097487,33.57,77270.39,78.3,0.03798,7e-05,3.03488]
[1779711101554,33.57,77272.56,78.3,0.03813,7e-05,3.04484]
[1779711102214,33.57,77272.82,78.3,0.03815,7e-05,3.0462]
[1779711105541,33.57,77277.18,78.3,0.03845,7e-05,3.06576]
[1779711110578,33.57,77279.72,78.3,0.03863,7e-05,3.07734]
[1779711115613,33.57,77280.72,78.3,0.0387,7e-05,3.08208]
[1779711120648,33.57,77280.44,78.3,0.03868,7e-05,3.08104]
[1779711125683,33.57,77280.75,78.3,0.03871,7e-05,3.08264]
[1779711130718,33.57,77287.03,78.3,0.03914,7e-05,3.11077]
[1779711135753,33.57,77289.04,78.3,0.03928,7e-05,3.11973]
[1779711140788,33.57,77288.74,78.3,0.03925,7e-05,3.11834]
[1779711145823,33.57,77289.08,78.3,0.03928,7e-05,3.11982]
[1779711150858,33.57,77289.22,78.3,0.03929,7e-05,3.12041]
[1779711156900,33.57,77288.74,78.3,0.03919,7e-05,3.11283]
[1779711161935,33.57,77289.01,78.3,0.03921,7e-05,3.11409]
[1779711162847,33.57,77289.01,78.3,0.03921,7e-05,3.11409]
[1779711162942,33.57,77297.17,78.3,0.03977,7e-05,3.15084]
[1779711167977,33.57,77298.11,78.3,0.03983,7e-05,3.15484]
[1779711173012,33.57,77299.19,78.3,0.03991,7e-05,3.15949]
[1779711178145,33.57,77300.64,78.3,0.04,7e-05,3.16586]
[1779711184141,33.57,77299.34,78.3,0.03991,7e-05,3.15964]
[1779711190132,33.57,77298.97,78.3,0.03988,7e-05,3.15762]
[1779711190403,33.57,77298.97,78.3,0.03988,7e-05,3.15762]
[1779711196685,33.57,77298.43,78.3,0.03983,7e-05,3.15488]
[1779711201673,33.56,77290.58,78.3,0.03929,7e-05,3.11928]
[1779711207251,33.57,77288.46,78.3,0.03914,7e-05,3.10983]
[1779711212286,33.57,77288.41,78.3,0.03908,7e-05,3.10435]
[1779711217320,33.57,77287.93,78.3,0.03905,7e-05,3.10241]
[1779711222355,33.57,77286.97,78.3,0.03899,7e-05,3.09836]
[1779711227391,33.57,77286.99,78.3,0.03899,7e-05,3.09872]
[1779711232426,33.57,77287.78,78.3,0.03905,7e-05,3.10252]
[1779711238118,33.57,77288.27,78.3,0.03909,7e-05,3.10491]
[1779711238469,33.57,77297.9,78.3,0.03975,7e-05,3.14832]
[1779711242179,33.57,77298.99,78.3,0.03983,7e-05,3.1532]
[1779711247532,33.57,77299.57,78.3,0.03987,7e-05,3.15569]
[1779711252567,33.57,77299.49,78.3,0.03986,7e-05,3.15525]
[1779711254505,33.57,77299.25,78.3,0.03984,7e-05,3.15415]
[1779711260724,33.57,77299.38,78.3,0.03985,7e-05,3.15471]
[1779711267672,33.57,77298.14,78.3,0.03977,7e-05,3.14913]
[1779711273051,33.57,77296.08,78.3,0.03956,7e-05,3.13444]
[1779711279756,33.57,77293.64,78.3,0.0394,7e-05,3.12379]
[1779711285802,33.57,77294.34,78.3,0.03945,7e-05,3.12727]
[1779711290837,33.57,77293.67,78.3,0.03941,7e-05,3.12451]
[1779711295872,33.57,77293.78,78.3,0.03942,7e-05,3.12531]
[1779711300907,33.57,77293.0,78.3,0.03937,7e-05,3.12207]
[1779711305942,33.58,77288.8,78.3,0.03909,7e-05,3.10358]
[1779711310977,33.58,77290.59,78.3,0.03922,7e-05,3.112]
[1779711312991,33.58,77300.18,78.3,0.03988,7e-05,3.15534]
[1779711318029,33.58,77291.34,78.3,0.03927,7e-05,3.11565]
[1779711324071,33.58,77290.41,78.3,0.03921,7e-05,3.11189]
[1779711329106,33.58,77290.6,78.3,0.03923,7e-05,3.11307]
[1779711334141,33.58,77287.03,78.3,0.03893,7e-05,3.09206]
[1779711339029,33.58,77286.39,78.3,0.03889,7e-05,3.08958]
[1779711346225,33.59,77286.53,78.3,0.03891,7e-05,3.09096]
[1779711349557,33.59,77286.5,78.3,0.03891,7e-05,3.091]
[1779711355288,33.59,77287.0,78.3,0.03896,7e-05,3.09383]
[1779711360150,33.59,77287.3,78.3,0.03898,7e-05,3.0955]
[1779711361049,33.59,77287.3,78.3,0.03898,7e-05,3.09558]
[1779711366365,33.59,77289.54,78.3,0.03914,7e-05,3.10603]
[1779711373244,33.59,77289.41,78.3,0.03914,7e-05,3.10569]
[1779711378449,33.59,77297.13,78.3,0.03968,7e-05,3.14088]
[1779711383484,33.59,77299.39,78.3,0.03984,7e-05,3.15106]
[1779711388519,33.59,77299.87,78.3,0.03987,7e-05,3.15319]
[1779711390527,33.59,77301.95,78.3,0.04001,7e-05,3.1626]
[1779711390544,33.59,77301.95,78.3,0.04001,7e-05,3.1626]
[1779711391322,33.59,77301.95,78.3,0.04001,7e-05,3.1626]
[1779711391344,33.59,77306.16,78.3,0.04024,7e-05,3.17616]
[1779711391684,33.59,77306.16,78.3,0.04024,7e-05,3.17616]
[1779711391765,33.59,77306.29,78.3,0.04025,7e-05,3.17675]
[1779711393606,33.59,77307.64,78.3,0.04035,7e-05,3.18284]
[1779711393931,33.59,77307.64,78.3,0.04035,7e-05,3.18284]
[1779711396641,33.59,77299.67,78.3,0.03979,7e-05,3.14659]
[1779711405170,33.59,77299.43,78.3,0.03977,7e-05,3.14547]
[1779711410673,33.59,77299.61,78.3,0.03978,7e-05,3.14622]
[1779711415708,33.59,77299.76,78.3,0.03979,7e-05,3.14683]
[1779711420746,33.59,77301.21,78.3,0.03989,7e-05,3.15328]
[1779711426789,33.59,77303.4,78.3,0.04004,7e-05,3.16297]
[1779711432831,33.59,77302.87,78.3,0.04,7e-05,3.16032]
[1779711437866,33.59,77302.21,78.3,0.03995,7e-05,3.15714]
[1779711442901,33.59,77295.7,78.3,0.0395,7e-05,3.12765]
[1779711444177,33.59,77295.7,78.3,0.0395,7e-05,3.12765]
[1779711449448,33.59,77290.86,78.3,0.03916,7e-05,3.10608]
[1779711454985,33.59,77289.56,78.3,0.03902,7e-05,3.09524]
[1779711461027,33.59,77289.16,78.3,0.039,7e-05,3.0939]
[1779711464630,33.59,77285.12,78.3,0.03872,7e-05,3.07612]
[1779711465077,33.59,77270.0,78.3,0.03771,7e-05,3.00941]
[1779711466472,33.59,77270.0,78.3,0.03771,7e-05,3.00941]
[1779711467091,33.6,77259.2,78.3,0.037,7e-05,2.96273]
[1779711467660,33.6,77259.2,78.3,0.037,7e-05,2.96273]
[1779711473133,33.6,77259.1,78.3,0.03702,7e-05,2.96393]
[1779711482196,33.61,77259.31,78.3,0.03707,7e-05,2.96718]
[1779711487258,33.61,77259.31,78.4,0.03707,7e-05,2.96718]
[1779711489558,33.62,77259.24,78.5,0.03709,7e-05,2.96854]
[1779711492007,33.62,77259.17,78.6,0.03709,7e-05,2.9687]
[1779711497301,33.62,77259.75,78.6,0.03715,7e-05,2.97256]
[1779711502336,33.63,77258.64,78.6,0.03709,7e-05,2.96883]
[1779711507371,33.63,77258.5,78.6,0.0371,7e-05,2.96929]
[1779711513413,33.63,77258.88,78.6,0.03708,7e-05,2.96691]
[1779711521469,33.64,77258.65,78.6,0.03709,7e-05,2.96759]
[1779711526504,33.64,77258.62,78.6,0.03711,7e-05,2.96848]
[1779711531542,33.65,77258.59,78.6,0.03712,7e-05,2.96936]
[1779711537585,33.65,77258.72,78.6,0.03715,7e-05,2.9711]
[1779711542620,33.65,77268.4,78.6,0.0378,7e-05,3.01424]
[1779711546732,33.66,77270.03,78.6,0.03792,7e-05,3.02175]
[1779711547102,33.66,77270.03,78.6,0.03792,7e-05,3.02175]
[1779711552691,33.66,77271.69,78.6,0.03804,7e-05,3.02979]
[1779711557726,33.66,77271.81,78.6,0.03805,7e-05,3.03081]
[1779711562762,33.66,77273.03,78.6,0.03814,7e-05,3.03663]
[1779711571084,33.66,77273.02,78.6,0.03815,7e-05,3.03684]
[1779711576860,33.67,77273.6,78.6,0.03814,7e-05,3.03497]
[1779711581894,33.67,77274.08,78.6,0.03818,7e-05,3.03749]
[1779711586930,33.67,77274.23,78.6,0.03819,7e-05,3.03854]
[1779711592363,33.67,77281.63,78.6,0.0387,7e-05,3.07157]
[1779711595747,33.67,77284.52,78.6,0.0389,7e-05,3.08452]
[1779711596410,33.67,77284.52,78.6,0.0389,7e-05,3.08452]
[1779711601513,33.67,77290.73,78.6,0.03932,7e-05,3.11224]
[1779711607073,33.67,77295.33,78.6,0.03964,7e-05,3.13266]
[1779711612108,33.67,77295.54,78.6,0.03965,7e-05,3.13341]
[1779711617143,33.67,77295.12,78.6,0.03962,7e-05,3.13136]
[1779711622178,33.67,77296.02,78.6,0.03968,7e-05,3.1353]
[1779711627213,33.67,77295.41,78.6,0.03963,7e-05,3.13249]
[1779711629953,33.67,77295.42,78.6,0.03963,7e-05,3.13253]
[1779711630795,33.67,77295.92,78.6,0.03967,7e-05,3.13477]
[1779711636276,33.67,77292.84,78.6,0.03939,7e-05,3.11551]
[1779711641311,33.67,77292.13,78.6,0.03934,7e-05,3.11249]
[1779711646346,33.67,77292.48,78.6,0.03937,7e-05,3.11425]
[1779711651381,33.67,77291.33,78.6,0.0393,7e-05,3.10928]
[1779711656328,33.67,77289.2,78.6,0.03915,7e-05,3.09991]
[1779711661451,33.67,77289.37,78.6,0.03917,7e-05,3.10112]
[1779711667496,33.67,77289.08,78.6,0.03916,7e-05,3.10018]
[1779711672530,33.67,77290.55,78.6,0.03926,7e-05,3.10703]
[1779711677565,33.67,77289.69,78.6,0.03921,7e-05,3.10344]
[1779711682600,33.68,77289.11,78.6,0.03917,7e-05,3.10113]
[1779711688641,33.68,77289.51,78.6,0.0392,7e-05,3.10327]
[1779711696698,33.68,77289.18,78.6,0.03912,7e-05,3.09682]
[1779711702740,33.68,77289.27,78.6,0.03914,7e-05,3.0976]
[1779711708781,33.68,77289.59,78.6,0.03916,7e-05,3.0994]
[1779711714824,33.68,77289.03,78.6,0.03913,7e-05,3.09728]
[1779711718920,33.68,77288.52,78.6,0.0391,7e-05,3.09526]
[1779711720816,33.68,77270.51,78.6,0.03788,7e-05,3.01567]
[1779711722069,33.68,77270.47,78.6,0.03788,7e-05,3.01569]
[1779711727922,33.69,77272.24,78.6,0.03802,7e-05,3.02468]
[1779711733829,33.69,77272.54,78.6,0.03805,7e-05,3.02681]
[1779711738999,33.69,77272.45,78.6,0.03806,7e-05,3.02733]
[1779711744142,33.7,77274.03,78.6,0.03817,7e-05,3.03487]
[1779711745519,33.7,77264.72,78.6,0.03756,7e-05,2.99453]
[1779711750774,33.7,77258.83,78.6,0.03718,7e-05,2.96983]
[1779711750776,33.7,77258.83,78.6,0.03718,7e-05,2.96983]
[1779711751359,33.7,77250.88,78.6,0.03661,7e-05,2.93072]
[1779711757700,33.71,77250.78,78.6,0.03662,7e-05,2.93145]
[1779711763183,33.71,77250.45,78.6,0.03663,7e-05,2.93187]
[1779711768217,33.72,77254.29,78.6,0.0369,7e-05,2.94969]
[1779711773252,33.72,77253.91,78.6,0.03689,7e-05,2.94922]
[1779711778287,33.73,77257.26,78.6,0.03713,7e-05,2.96482]
[1779711783322,33.73,77257.45,78.6,0.03716,7e-05,2.96688]
[1779711788357,33.73,77263.99,78.6,0.0376,7e-05,2.99613]
[1779711791598,33.73,77256.13,78.6,0.03709,7e-05,2.96246]
[1779711796827,33.74,77257.11,78.6,0.03717,7e-05,2.96751]
[1779711802083,33.74,77257.3,78.6,0.0372,7e-05,2.96951]
[1779711807337,33.75,77259.95,78.6,0.03739,7e-05,2.98196]
[1779711812591,33.75,77259.8,78.6,0.03733,7e-05,2.97683]
[1779711817844,33.75,77259.8,78.6,0.03734,7e-05,2.97772]
[1779711820109,33.75,77263.15,78.6,0.03757,7e-05,2.99281]
[1779711820600,33.75,77296.33,78.6,0.03983,7e-05,3.13988]
[1779711821608,33.75,77304.48,78.6,0.0404,7e-05,3.17661]
[1779711822240,33.75,77304.48,78.6,0.0404,7e-05,3.17661]
[1779711822614,33.75,77323.85,78.6,0.04178,7e-05,3.26512]
[1779711822986,33.75,77323.85,78.6,0.04178,7e-05,3.26512]
[1779711824295,33.75,77318.09,78.6,0.04136,7e-05,3.2383]
[1779711824423,33.75,77318.09,78.6,0.04136,7e-05,3.2383]
[1779711825948,33.75,77314.13,78.6,0.04107,7e-05,3.2196]
[1779711826063,33.75,77314.13,78.6,0.04107,7e-05,3.2196]
[1779711827721,33.75,77311.39,78.6,0.04087,7e-05,3.20686]
[1779711829464,33.75,77306.13,78.6,0.04049,7e-05,3.18254]
[1779711833431,33.75,77305.55,78.6,0.04044,7e-05,3.17931]
[1779711838727,33.74,77304.88,78.6,0.04038,7e-05,3.17542]
[1779711843762,33.74,77309.75,78.6,0.04071,7e-05,3.19681]
[1779711850811,33.74,77311.56,78.6,0.04082,7e-05,3.20378]
[1779711855845,33.73,77311.04,78.6,0.04077,7e-05,3.20051]
[1779711862901,33.73,77310.9,78.6,0.04075,7e-05,3.19935]
[1779711863902,33.73,77291.56,78.6,0.03939,7e-05,3.11116]
[1779711868937,33.73,77290.58,78.6,0.03932,7e-05,3.10669]
[1779711873972,33.73,77291.14,78.6,0.03929,7e-05,3.1037]
[1779711879007,33.73,77292.69,78.6,0.0394,7e-05,3.11058]
[1779711884051,33.73,77292.95,78.6,0.03941,7e-05,3.11165]
[1779711889060,33.73,77293.68,78.6,0.03946,7e-05,3.11485]
[1779711889590,33.73,77293.68,78.6,0.03946,7e-05,3.11485]
[1779711889638,33.73,77293.68,78.6,0.03946,7e-05,3.11485]
[1779711890820,33.73,77293.67,78.6,0.03946,7e-05,3.11476]
[1779711890884,33.73,77312.04,78.6,0.04075,7e-05,3.19763]
[1779711891533,33.73,77312.04,78.6,0.04075,7e-05,3.19763]
[1779711892643,33.73,77316.63,78.6,0.04107,7e-05,3.21842]
[1779711898155,33.72,77313.73,78.6,0.04085,7e-05,3.20416]
[1779711903190,33.72,77317.32,78.6,0.04109,7e-05,3.21976]
[1779711904295,33.72,77317.32,78.6,0.04109,7e-05,3.21976]
[1779711908039,33.72,77323.22,78.6,0.0415,7e-05,3.24625]
[1779711908755,33.72,77323.16,78.6,0.04149,7e-05,3.24551]
[1779711914278,33.71,77333.09,78.6,0.04219,7e-05,3.28982]
[1779711919313,33.71,77336.74,78.6,0.04243,7e-05,3.30533]
[1779711921267,33.7,77337.09,78.6,0.04245,7e-05,3.30666]
[1779711926363,33.7,77337.3,78.6,0.04244,7e-05,3.30585]
[1779711928308,33.7,77338.86,78.6,0.04255,7e-05,3.31284]
[1779711933414,33.69,77337.45,78.6,0.04235,7e-05,3.29886]
[1779711934258,33.69,77337.45,78.6,0.04235,7e-05,3.29886]
[1779711939455,33.69,77335.29,78.6,0.04217,7e-05,3.28724]
[1779711946522,33.68,77334.58,78.6,0.04209,7e-05,3.2827]
[1779711948067,33.68,77333.11,78.6,0.04198,7e-05,3.27515]
[1779711957540,33.67,77327.31,78.6,0.04153,7e-05,3.24647]
[1779711961728,33.67,77327.34,78.6,0.04152,7e-05,3.24607]
[1779711963586,33.67,77332.71,78.6,0.0419,7e-05,3.27034]
[1779711968662,33.67,77327.03,78.6,0.04147,7e-05,3.24298]
[1779711972881,33.66,77326.0,78.6,0.04139,7e-05,3.23773]
[1779711974704,33.66,77313.61,78.6,0.0405,7e-05,3.1805]
[1779711979739,33.66,77314.41,78.6,0.04055,7e-05,3.18377]
[1779711984774,33.66,77313.43,78.6,0.04047,7e-05,3.1789]
[1779711989809,33.66,77313.96,78.6,0.0405,7e-05,3.18089]
[1779711994844,33.66,77314.32,78.6,0.04046,7e-05,3.17658]
[1779711999879,33.66,77310.71,78.6,0.0402,7e-05,3.15982]
[1779712005921,33.65,77310.92,78.6,0.0402,7e-05,3.16039]
[1779712010956,33.65,77318.24,78.6,0.04072,7e-05,3.19323]
[1779712015991,33.65,77318.35,78.6,0.04071,7e-05,3.19305]
[1779712021035,33.65,77318.21,78.6,0.04069,7e-05,3.1918]
[1779712025553,33.65,77319.59,78.6,0.04079,7e-05,3.19773]
[1779712026070,33.65,77338.67,78.6,0.04216,7e-05,3.28552]
[1779712026801,33.65,77338.67,78.6,0.04216,7e-05,3.28552]
[1779712032112,33.64,77332.83,78.6,0.04171,7e-05,3.25699]
[1779712039162,33.64,77332.17,78.6,0.04164,7e-05,3.25236]
[1779712044197,33.63,77328.4,78.6,0.04135,7e-05,3.23401]
[1779712049232,33.63,77328.79,78.6,0.04136,7e-05,3.23493]
[1779712054267,33.63,77327.22,78.6,0.04117,7e-05,3.22125]
[1779712059302,33.62,77326.94,78.6,0.04114,7e-05,3.2192]
[1779712064337,33.62,77325.49,78.6,0.04102,7e-05,3.21184]
[1779712069377,33.62,77323.32,78.6,0.04086,7e-05,3.20128]
[1779712074412,33.62,77323.01,78.6,0.04083,7e-05,3.19928]
[1779712079447,33.62,77321.06,78.6,0.04068,7e-05,3.18981]
[1779712084482,33.61,77322.38,78.6,0.04077,7e-05,3.19536]
[1779712089522,33.61,77321.73,78.6,0.04071,7e-05,3.19187]
[1779712094557,33.61,77324.68,78.6,0.04092,7e-05,3.20485]
[1779712099594,33.61,77325.26,78.6,0.04095,7e-05,3.20691]
[1779712104629,33.61,77329.57,78.6,0.04125,7e-05,3.22612]
[1779712107263,33.61,77329.57,78.6,0.04125,7e-05,3.22612]
[1779712109768,33.6,77331.27,78.6,0.04136,7e-05,3.23337]
[1779712113256,33.6,77339.42,78.6,0.04187,7e-05,3.2648]
[1779712119277,33.6,77341.07,78.6,0.04197,7e-05,3.27112]
[1779712119391,33.6,77341.2,78.6,0.04198,7e-05,3.27149]
[1779712119797,33.6,77341.2,78.6,0.04198,7e-05,3.27149]
[1779712125311,33.59,77349.68,78.6,0.04257,7e-05,3.30938]
[1779712130812,33.58,77349.47,78.6,0.04253,7e-05,3.30653]
[1779712135847,33.58,77348.01,78.6,0.0424,7e-05,3.29818]
[1779712140881,33.57,77347.52,78.6,0.04234,7e-05,3.29436]
[1779712146102,33.57,77343.1,78.6,0.04199,7e-05,3.27254]
[1779712147034,33.57,77344.09,78.6,0.04206,7e-05,3.27688]
[1779712147068,33.57,77327.27,78.6,0.04084,7e-05,3.19882]
[1779712149720,33.57,77323.62,78.6,0.04058,7e-05,3.18183]
[1779712155987,33.56,77319.96,78.6,0.04031,7e-05,3.16446]
[1779712161023,33.56,77319.58,78.6,0.04027,7e-05,3.16231]
[1779712166058,33.56,77320.0,78.6,0.0403,7e-05,3.16382]
[1779712171093,33.56,77320.12,78.6,0.04023,7e-05,3.15848]
[1779712176128,33.56,77320.42,78.6,0.04025,7e-05,3.15952]
[1779712181162,33.56,77319.79,78.6,0.0402,7e-05,3.15634]
[1779712188211,33.56,77320.09,78.6,0.04021,7e-05,3.15731]
[1779712193247,33.56,77325.12,78.6,0.04057,7e-05,3.17989]
[1779712198282,33.55,77329.7,78.6,0.04088,7e-05,3.20035]
[1779712203317,33.55,77329.35,78.6,0.04085,7e-05,3.19817]
[1779712209359,33.55,77325.2,78.6,0.04055,7e-05,3.17863]
[1779712214397,33.55,77326.14,78.6,0.04061,7e-05,3.18255]
[1779712219429,33.55,77333.74,78.6,0.04114,7e-05,3.21695]
[1779712224464,33.54,77337.36,78.6,0.04139,7e-05,3.23301]
[1779712226164,33.54,77337.36,78.6,0.04139,7e-05,3.23301]
[1779712228448,33.54,77338.87,78.6,0.0415,7e-05,3.23953]
[1779712233528,33.54,77344.65,78.6,0.04183,7e-05,3.25967]
[1779712236712,33.54,77344.55,78.6,0.04182,7e-05,3.25882]
[1779712240955,33.54,77345.15,78.6,0.04185,7e-05,3.26102]
[1779712241525,33.53,77345.19,78.6,0.04185,7e-05,3.26061]
[1779712246625,33.53,77344.49,78.6,0.04178,7e-05,3.25635]
[1779712251660,33.53,77342.75,78.6,0.04164,7e-05,3.24725]
[1779712257702,33.52,77342.49,78.6,0.0416,7e-05,3.24484]
[1779712262737,33.52,77343.99,78.6,0.04169,7e-05,3.25076]
[1779712268780,33.51,77344.6,78.6,0.04172,7e-05,3.25227]
[1779712273824,33.51,77346.54,78.6,0.04184,7e-05,3.26017]
[1779712278859,33.51,77347.53,78.6,0.04189,7e-05,3.26333]
[1779712283895,33.5,77348.28,78.6,0.04192,7e-05,3.26557]
[1779712289472,33.5,77348.79,78.6,0.04195,7e-05,3.26719]
[1779712294270,33.49,77334.88,78.6,0.04085,7e-05,3.19539]
[1779712300034,33.49,77328.96,78.6,0.04041,7e-05,3.16753]
[1779712305069,33.49,77328.9,78.6,0.0404,7e-05,3.16688]
[1779712310104,33.49,77335.61,78.6,0.04087,7e-05,3.19725]
[1779712315146,33.49,77336.82,78.6,0.04095,7e-05,3.20226]
[1779712320181,33.48,77335.2,78.6,0.04083,7e-05,3.19424]
[1779712325216,33.48,77334.99,78.6,0.04081,7e-05,3.19286]
[1779712330251,33.48,77334.86,78.6,0.04079,7e-05,3.19183]
[1779712335286,33.48,77331.13,78.6,0.04052,7e-05,3.17439]
[1779712340321,33.48,77330.53,78.6,0.04047,7e-05,3.1714]
[1779712345359,33.48,77330.94,78.6,0.0405,7e-05,3.17305]
[1779712350394,33.48,77331.28,78.6,0.04052,7e-05,3.17436]
[1779712355429,33.48,77330.78,78.6,0.04041,7e-05,3.16635]
[1779712360463,33.48,77330.66,78.6,0.0404,7e-05,3.16563]
[1779712365499,33.48,77330.62,78.6,0.0404,7e-05,3.1653]
[1779712371541,33.47,77330.59,78.6,0.04039,7e-05,3.16497]
[1779712377014,33.47,77330.65,78.6,0.04039,7e-05,3.16513]
[1779712382141,33.47,77330.68,78.6,0.04039,7e-05,3.16512]
[1779712387396,33.47,77330.98,78.6,0.04041,7e-05,3.16636]
[1779712392652,33.47,77330.75,78.6,0.04039,7e-05,3.16517]
[1779712396291,33.47,77330.83,78.6,0.0404,7e-05,3.16547]
[1779712397207,33.47,77310.31,78.6,0.03896,7e-05,3.07267]
[1779712397597,33.47,77310.31,78.6,0.03896,7e-05,3.07267]
[1779712397781,33.47,77310.31,78.6,0.03896,7e-05,3.07267]
[1779712404067,33.48,77308.91,78.6,0.03887,7e-05,3.06706]
[1779712409374,33.48,77308.62,78.6,0.03886,7e-05,3.06614]
[1779712414844,33.48,77308.38,78.6,0.0388,7e-05,3.06072]
[1779712419881,33.48,77308.38,78.6,0.03881,7e-05,3.06131]
[1779712422448,33.48,77298.88,78.6,0.03816,7e-05,3.01938]
[1779712427686,33.49,77297.62,78.6,0.03809,7e-05,3.01474]
[1779712432940,33.49,77297.32,78.6,0.03808,7e-05,3.01428]
[1779712436519,33.49,77306.69,78.6,0.03873,7e-05,3.05655]
[1779712441649,33.49,77308.94,78.6,0.03889,7e-05,3.06703]
[1779712446448,33.49,77313.44,78.6,0.03921,7e-05,3.08747]
[1779712446638,33.49,77313.44,78.6,0.03921,7e-05,3.08747]
[1779712447409,33.49,77313.46,78.6,0.03921,7e-05,3.0876]
[1779712452739,33.5,77318.51,78.6,0.03957,7e-05,3.11058]
[1779712457991,33.5,77317.98,78.6,0.03953,7e-05,3.10823]
[1779712463243,33.5,77317.96,78.6,0.03953,7e-05,3.10822]
[1779712463474,33.5,77317.96,78.6,0.03953,7e-05,3.10822]
[1779712469855,33.5,77316.95,78.6,0.03946,7e-05,3.10376]
[1779712475120,33.5,77317.06,78.6,0.03941,7e-05,3.09891]
[1779712478675,33.5,77307.52,78.6,0.03875,7e-05,3.05625]
[1779712483827,33.5,77306.19,78.6,0.03866,7e-05,3.05082]
[1779712489082,33.5,77306.73,78.6,0.03871,7e-05,3.05372]
[1779712494335,33.5,77307.19,78.6,0.03875,7e-05,3.05628]
[1779712499591,33.5,77307.56,78.6,0.03878,7e-05,3.05841]
[1779712504843,33.51,77307.56,78.6,0.03879,7e-05,3.05897]
[1779712510098,33.51,77306.08,78.6,0.0387,7e-05,3.05287]
[1779712515351,33.51,77306.0,78.6,0.0387,7e-05,3.05303]
[1779712520604,33.51,77306.03,78.6,0.03871,7e-05,3.05368]
[1779712525859,33.51,77305.97,78.6,0.03871,7e-05,3.05402]
[1779712530063,33.51,77313.83,78.6,0.03926,7e-05,3.08953]
[1779712530386,33.51,77313.83,78.6,0.03926,7e-05,3.08953]
[1779712531486,33.51,77313.21,78.6,0.03922,7e-05,3.08679]
[1779712536700,33.52,77314.06,78.6,0.03922,7e-05,3.0854]
[1779712537308,33.52,77314.06,78.6,0.03922,7e-05,3.0854]
[1779712542592,33.52,77315.12,78.6,0.03929,7e-05,3.09029]
[1779712547845,33.52,77315.71,78.6,0.03934,7e-05,3.09308]
[1779712553100,33.52,77316.11,78.6,0.03937,7e-05,3.09499]
[1779712558353,33.52,77318.72,78.6,0.03955,7e-05,3.10681]
[1779712563605,33.52,77318.63,78.6,0.03954,7e-05,3.10645]
[1779712568859,33.52,77318.59,78.6,0.03954,7e-05,3.10635]
[1779712574112,33.52,77319.91,78.6,0.03964,7e-05,3.11238]
[1779712577058,33.52,77319.14,78.6,0.03958,7e-05,3.10895]
[1779712578475,33.52,77322.3,78.6,0.03981,7e-05,3.12323]
[1779712583569,33.52,77325.97,78.6,0.04006,7e-05,3.13973]
[1779712584494,33.52,77325.97,78.6,0.04006,7e-05,3.1397]
[1779712589522,33.52,77326.6,78.6,0.0401,7e-05,3.14241]
[1779712594776,33.52,77327.47,78.6,0.0401,7e-05,3.14069]
[1779712595809,33.52,77327.77,78.6,0.04012,7e-05,3.14201]
[1779712601017,33.52,77329.78,78.6,0.04026,7e-05,3.15106]
[1779712602016,33.52,77330.6,78.6,0.04032,7e-05,3.15475]
[1779712607321,33.52,77324.02,78.6,0.03985,7e-05,3.12469]
[1779712608037,33.52,77324.08,78.6,0.03985,7e-05,3.12497]
[1779712613360,33.52,77324.61,78.6,0.03989,7e-05,3.12737]
[1779712618612,33.52,77325.12,78.6,0.03993,7e-05,3.12969]
[1779712622116,33.52,77333.11,78.6,0.04049,7e-05,3.16601]
[1779712627370,33.51,77335.45,78.6,0.04065,7e-05,3.17643]
[1779712632622,33.51,77334.81,78.6,0.0406,7e-05,3.17316]
[1779712642446,33.51,77332.89,78.6,0.04046,7e-05,3.16382]
[1779712647481,33.51,77332.88,78.6,0.04045,7e-05,3.16358]
[1779712653523,33.51,77332.89,78.6,0.04039,7e-05,3.15787]
[1779712658558,33.51,77330.93,78.6,0.04024,7e-05,3.14879]
[1779712664600,33.51,77329.13,78.6,0.04011,7e-05,3.1405]
[1779712670642,33.51,77329.92,78.6,0.04017,7e-05,3.14405]
[1779712675677,33.51,77329.35,78.6,0.04013,7e-05,3.14142]
[1779712681719,33.51,77329.68,78.6,0.04015,7e-05,3.14291]
[1779712686531,33.51,77328.19,78.6,0.04005,7e-05,3.13611]
[1779712686754,33.51,77315.48,78.6,0.03915,7e-05,3.07869]
[1779712691789,33.51,77309.41,78.6,0.03874,7e-05,3.05214]
[1779712696850,33.51,77305.1,78.6,0.03846,7e-05,3.03345]
[1779712701859,33.52,77305.18,78.6,0.03847,7e-05,3.03469]
[1779712704879,33.52,77297.03,78.6,0.03793,7e-05,2.99912]
[1779712707911,33.52,77297.11,78.6,0.03794,7e-05,2.99986]
[1779712710594,33.52,77284.45,78.6,0.0371,7e-05,2.94523]
[1779712711343,33.52,77284.45,78.6,0.0371,7e-05,2.94523]
[1779712717070,33.53,77279.43,78.6,0.03673,7e-05,2.91965]
[1779712724013,33.54,77279.61,78.6,0.03678,7e-05,2.92279]
[1779712729048,33.54,77280.09,78.6,0.03683,7e-05,2.9263]
[1779712734086,33.55,77282.82,78.6,0.03703,7e-05,2.93952]
[1779712739122,33.55,77282.7,78.6,0.03705,7e-05,2.94024]
[1779712744315,33.55,77288.61,78.6,0.03746,7e-05,2.96708]
[1779712750199,33.56,77288.72,78.6,0.03748,7e-05,2.96878]
[1779712755480,33.56,77291.78,78.6,0.0377,7e-05,2.98312]
[1779712760827,33.56,77293.37,78.6,0.03782,7e-05,2.99094]
[1779712766063,33.57,77293.92,78.6,0.03787,7e-05,2.99427]
[1779712771127,33.57,77286.37,78.6,0.03738,7e-05,2.96196]
[1779712776380,33.57,77286.1,78.6,0.03731,7e-05,2.95643]
[1779712781634,33.58,77283.07,78.6,0.03713,7e-05,2.9442]
[1779712786879,33.58,77282.81,78.6,0.03712,7e-05,2.94414]
[1779712796526,33.59,77283.14,78.6,0.03718,7e-05,2.94793]
[1779712801598,33.59,77288.95,78.6,0.03758,7e-05,2.97408]
[1779712807610,33.6,77288.98,78.6,0.0376,7e-05,2.97523]
[1779712815665,33.6,77289.08,78.6,0.03763,7e-05,2.97719]
[1779712823863,33.6,77288.98,78.6,0.03763,7e-05,2.97692]
[1779712829116,33.61,77287.61,78.6,0.03757,7e-05,2.97289]
[1779712834369,33.61,77286.46,78.6,0.03744,7e-05,2.96336]
[1779712839625,33.61,77286.9,78.6,0.03748,7e-05,2.96619]
[1779712844878,33.62,77292.64,78.6,0.03788,7e-05,2.99213]
[1779712848896,33.62,77282.87,78.6,0.03724,7e-05,2.95014]
[1779712851959,33.62,77282.48,78.6,0.03722,7e-05,2.94887]
[1779712851992,33.62,77282.48,78.6,0.03722,7e-05,2.94887]
[1779712852011,33.62,77282.48,78.6,0.03722,7e-05,2.94887]
[1779712852205,33.62,77282.0,78.6,0.03719,7e-05,2.94699]
[1779712857528,33.63,77282.23,78.6,0.03722,7e-05,2.94906]
[1779712862780,33.63,77281.69,78.6,0.0372,7e-05,2.94778]
[1779712870047,33.64,77281.54,78.6,0.03722,7e-05,2.94884]
[1779712877097,33.64,77281.72,78.6,0.03725,7e-05,2.95112]
[1779712879019,33.64,77281.72,78.6,0.03725,7e-05,2.95112]
[1779712887377,33.65,77281.9,78.6,0.03729,7e-05,2.95358]
[1779712892631,33.65,77281.9,78.6,0.03725,7e-05,2.94967]
[1779712897885,33.66,77281.48,78.6,0.03724,7e-05,2.94888]
[1779712903138,33.66,77280.35,78.6,0.03718,7e-05,2.94524]
[1779712903879,33.66,77280.35,78.6,0.03718,7e-05,2.94524]
[1779712909093,33.66,77279.8,78.6,0.03716,7e-05,2.94391]
[1779712914348,33.67,77279.57,78.6,0.03717,7e-05,2.94418]
[1779712919286,33.67,77279.23,78.6,0.03716,7e-05,2.94375]
[1779712924482,33.68,77279.96,78.6,0.03722,7e-05,2.94794]
[1779712924484,33.68,77279.96,78.6,0.03722,7e-05,2.94794]
[1779712929736,33.68,77279.96,78.6,0.03724,7e-05,2.94893]
[1779712934990,33.68,77279.98,78.6,0.03726,7e-05,2.94999]
[1779712940243,33.69,77279.98,78.6,0.03727,7e-05,2.95115]
[1779712945499,33.69,77281.94,78.6,0.03742,7e-05,2.9606]
[1779712950752,33.69,77284.34,78.6,0.03759,7e-05,2.9719]
[1779712956005,33.7,77284.44,78.6,0.03755,7e-05,2.96777]
[1779712961262,33.7,77286.4,78.6,0.03769,7e-05,2.97728]
[1779712966517,33.7,77286.21,78.6,0.03769,7e-05,2.97718]
[1779712971769,33.71,77286.23,78.6,0.03771,7e-05,2.97798]
[1779712971771,33.71,77286.23,78.6,0.03771,7e-05,2.97798]
[1779712977024,33.71,77287.58,78.6,0.03781,7e-05,2.98459]
[1779712982278,33.71,77287.96,78.6,0.03785,7e-05,2.98706]
[1779712987531,33.71,77287.84,78.6,0.03785,7e-05,2.98719]
[1779712992784,33.72,77287.9,78.6,0.03786,7e-05,2.98811]
[1779712998038,33.72,77288.09,78.6,0.03788,7e-05,2.98959]
[1779713003291,33.72,77288.66,78.6,0.03793,7e-05,2.99284]
[1779713008352,33.72,77288.5,78.6,0.03793,7e-05,2.99276]
[1779713013449,33.72,77289.31,78.6,0.03793,7e-05,2.99152]
[1779713018702,33.73,77287.69,78.6,0.03784,7e-05,2.9851]
[1779713023956,33.73,77286.04,78.6,0.03774,7e-05,2.97859]
[1779713029210,33.73,77286.69,78.6,0.03779,7e-05,2.98215]
[1779713034464,33.73,77286.07,78.6,0.03776,7e-05,2.98027]
[1779713039719,33.74,77286.01,78.6,0.03777,7e-05,2.9807]
[1779713044974,33.74,77286.4,78.6,0.0378,7e-05,2.9831]
[1779713050229,33.74,77287.35,78.6,0.03788,7e-05,2.98791]
[1779713055483,33.74,77287.14,78.6,0.03788,7e-05,2.98773]
[1779713060736,33.75,77287.88,78.6,0.03794,7e-05,2.99159]
[1779713065992,33.75,77287.79,78.6,0.03794,7e-05,2.9918]
[1779713071244,33.75,77288.44,78.6,0.03799,7e-05,2.99523]
[1779713076499,33.75,77288.27,78.6,0.03793,7e-05,2.9898]
[1779713081752,33.76,77288.16,78.6,0.03793,7e-05,2.98995]
[1779713087006,33.76,77289.56,78.6,0.03803,7e-05,2.99668]
[1779713092261,33.76,77289.59,78.6,0.03805,7e-05,2.99739]
[1779713097266,33.76,77289.9,78.6,0.03808,7e-05,2.99943]
[1779713102416,33.76,77289.51,78.6,0.03806,7e-05,2.99828]
[1779713107670,33.77,77289.76,78.6,0.03808,7e-05,2.99991]
[1779713111085,33.77,77289.83,78.6,0.03809,7e-05,3.00053]
[1779713111460,33.77,77286.27,81.2,0.03786,7e-05,2.98504]
[1779713111708,33.77,77286.27,81.2,0.03786,7e-05,2.98504]
[1779713111760,33.77,77286.27,81.2,0.03786,7e-05,2.98504]
[1779713111951,33.71,77247.16,81.2,0.03506,6e-05,2.80217]
[1779713112496,33.71,77247.16,81.2,0.03506,6e-05,2.80217]
[1779713112699,33.71,77247.16,81.2,0.03506,6e-05,2.80217]
[1779713112731,33.71,77247.16,81.2,0.03506,6e-05,2.80217]
[1779713112958,33.71,77247.16,81.2,0.03506,6e-05,2.80217]
[1779713113111,33.71,77247.16,81.2,0.03506,6e-05,2.80217]
[1779713113135,33.71,77239.0,81.2,0.03454,6e-05,2.76755]
[1779713113567,33.71,77239.0,81.2,0.03454,6e-05,2.76755]
[1779713113593,33.71,77239.0,81.2,0.03454,6e-05,2.76755]
[1779713114057,33.71,77239.0,81.2,0.03454,6e-05,2.76755]
[1779713114380,33.71,77238.54,81.2,0.0345,6e-05,2.76516]
[1779713115513,33.71,77245.84,81.2,0.03496,6e-05,2.79513]
[1779713115821,33.71,77245.84,81.2,0.03496,6e-05,2.79513]
[1779713116068,33.71,77245.84,81.2,0.03496,6e-05,2.79513]
[1779713116386,33.7,77249.11,81.2,0.03514,6e-05,2.80761]
[1779713117162,33.7,77249.11,81.2,0.03514,6e-05,2.80761]
[1779713117189,33.7,77249.11,81.2,0.03514,6e-05,2.80761]
[1779713117220,33.7,77251.84,81.2,0.0353,6e-05,2.81784]
[1779713122849,33.67,77249.07,81.2,0.03501,6e-05,2.7987]
[1779713127884,33.65,77249.09,81.2,0.03492,6e-05,2.79272]
[1779713132921,33.63,77254.38,81.2,0.0351,6e-05,2.80371]
[1779713134625,33.62,77255.45,81.2,0.03515,6e-05,2.80699]
[1779713134940,33.62,77269.11,81.2,0.03601,6e-05,2.86368]
[1779713138923,33.6,77266.28,81.2,0.03577,6e-05,2.84768]
[1779713138926,33.6,77266.28,81.2,0.03577,6e-05,2.84768]
[1779713138971,33.6,77266.93,81.2,0.03579,6e-05,2.84916]
[1779713139415,33.6,77266.93,81.2,0.03579,6e-05,2.84916]
[1779713139782,33.6,77266.93,81.2,0.03579,6e-05,2.84916]
[1779713139978,33.59,77266.83,81.2,0.03576,6e-05,2.84745]
[1779713141046,33.59,77266.83,81.2,0.03576,6e-05,2.84745]
[1779713141145,33.59,77265.91,81.2,0.03568,6e-05,2.84225]
[1779713142301,33.59,77265.91,81.2,0.03568,6e-05,2.84225]
[1779713142567,33.59,77266.08,81.2,0.03569,6e-05,2.8424]
[1779713142999,33.58,77252.5,81.2,0.0348,6e-05,2.78381]
[1779713145370,33.58,77248.65,81.2,0.03454,6e-05,2.76654]
[1779713145724,33.58,77249.93,81.2,0.0346,6e-05,2.77074]
[1779713145951,33.58,77249.93,81.2,0.0346,6e-05,2.77074]
[1779713151063,33.55,77249.71,81.2,0.03449,6e-05,2.76369]
[1779713157105,33.53,77250.64,81.2,0.03445,6e-05,2.7608]
[1779713161473,33.51,77256.36,81.2,0.03474,6e-05,2.78023]
[1779713161477,33.51,77256.36,81.2,0.03474,6e-05,2.78023]
[1779713162140,33.51,77260.35,81.2,0.03499,6e-05,2.79656]
[1779713163269,33.51,77260.35,81.2,0.03499,6e-05,2.79656]
[1779713163271,33.51,77260.35,81.2,0.03499,6e-05,2.79656]
[1779713163322,33.51,77260.7,81.2,0.035,6e-05,2.79756]
[1779713170196,33.48,77256.17,81.2,0.03459,6e-05,2.77048]
[1779713175231,33.46,77255.71,81.2,0.03448,6e-05,2.76295]
[1779713180266,33.44,77255.89,81.2,0.03441,6e-05,2.75817]
[1779713185301,33.42,77256.15,81.2,0.03434,6e-05,2.75378]
[1779713190338,33.4,77257.45,81.2,0.03434,6e-05,2.75379]
[1779713192620,33.4,77257.62,81.2,0.03427,6e-05,2.74824]
[1779713192623,33.4,77257.62,81.2,0.03427,6e-05,2.74824]
[1779713192722,33.39,77257.62,81.2,0.03426,6e-05,2.74716]
[1779713194425,33.39,77257.62,81.2,0.03426,6e-05,2.74716]
[1779713195373,33.39,77256.98,81.2,0.03419,6e-05,2.74269]
[1779713196852,33.38,77257.56,81.2,0.03421,6e-05,2.74404]
[1779713197387,33.38,77257.02,81.2,0.03416,6e-05,2.74073]
[1779713202422,33.37,77262.18,81.2,0.03446,6e-05,2.76043]
[1779713205257,33.37,77262.54,81.2,0.03447,6e-05,2.76118]
[1779713205268,33.37,77262.54,81.2,0.03447,6e-05,2.76118]
[1779713206703,33.36,77261.14,81.2,0.03437,6e-05,2.75455]
[1779713206707,33.36,77261.14,81.2,0.03437,6e-05,2.75455]
[1779713207457,33.36,77260.89,81.2,0.03435,6e-05,2.75314]
[1779713208500,33.36,77260.89,81.2,0.03435,6e-05,2.75314]
[1779713208503,33.36,77260.89,81.2,0.03435,6e-05,2.75314]
[1779713209412,33.36,77260.89,81.2,0.03435,6e-05,2.75314]
[1779713208601,33.36,77260.97,81.2,0.03433,6e-05,2.7524]
[1779713209711,33.36,77260.97,81.2,0.03433,6e-05,2.7524]
[1779713209812,33.35,77260.72,81.2,0.0343,6e-05,2.74992]
[1779713211865,33.35,77260.72,81.2,0.0343,6e-05,2.74992]
[1779713211868,33.35,77260.72,81.2,0.0343,6e-05,2.74992]
[1779713212354,33.35,77260.72,81.2,0.0343,6e-05,2.74992]
[1779713213825,33.35,77252.29,81.2,0.03374,6e-05,2.71269]
[1779713219541,33.32,77251.42,81.2,0.03358,6e-05,2.70216]
[1779713224576,33.3,77249.99,81.2,0.03342,6e-05,2.69138]
[1779713229047,33.29,77249.44,81.2,0.03334,6e-05,2.68622]
[1779713229572,33.29,77249.44,81.2,0.03331,6e-05,2.68431]
[1779713235236,33.27,77238.91,81.2,0.03261,6e-05,2.6376]
[1779713237669,33.26,77249.01,81.2,0.03318,6e-05,2.67542]
[1779713242704,33.24,77247.6,81.2,0.03302,6e-05,2.66495]
[1779713247739,33.23,77240.39,81.2,0.03251,6e-05,2.63094]
[1779713252774,33.21,77238.44,81.2,0.03227,6e-05,2.61365]
[1779713257809,33.2,77237.22,81.2,0.03214,6e-05,2.60453]
[1779713262844,33.18,77236.9,81.2,0.03204,6e-05,2.59826]
[1779713267878,33.16,77236.48,81.2,0.03196,6e-05,2.59246]
[1779713272914,33.15,77238.7,81.2,0.03203,6e-05,2.59736]
[1779713279963,33.13,77241.18,81.2,0.03209,6e-05,2.60166]
[1779713284998,33.11,77240.44,81.2,0.03199,6e-05,2.59453]
[1779713292047,33.09,77240.85,81.2,0.03193,6e-05,2.59049]
[1779713297082,33.07,77240.44,81.2,0.03184,6e-05,2.58483]
[1779713300103,33.07,77230.11,81.2,0.03119,6e-05,2.54095]
[1779713300827,33.07,77230.11,81.2,0.03119,6e-05,2.54095]
[1779713307152,33.05,77227.25,81.2,0.03095,6e-05,2.52465]
[1779713312187,33.03,77227.33,81.2,0.03085,6e-05,2.51657]
[1779713318229,33.02,77227.47,81.2,0.0308,6e-05,2.51304]
[1779713323264,33.01,77227.61,81.2,0.03076,6e-05,2.51022]
[1779713328298,32.99,77226.32,81.2,0.03063,6e-05,2.50175]
[1779713333337,32.98,77226.47,81.2,0.03059,6e-05,2.49907]
[1779713334333,32.98,77226.47,81.2,0.03059,6e-05,2.49907]
[1779713335352,32.98,77235.67,81.2,0.03111,6e-05,2.53435]
[1779713340387,32.96,77242.83,81.2,0.03148,6e-05,2.55936]
[1779713345422,32.95,77246.32,81.2,0.03163,6e-05,2.56961]
[1779713350457,32.93,77253.08,81.2,0.03198,6e-05,2.5931]
[1779713356499,32.92,77256.49,81.2,0.03211,6e-05,2.60213]
[1779713361534,32.9,77258.04,81.2,0.03214,6e-05,2.60438]
[1779713369590,32.88,77258.33,81.2,0.03206,6e-05,2.59911]
[1779713374627,32.86,77260.11,81.2,0.03205,6e-05,2.59737]
[1779713379661,32.85,77262.78,81.2,0.03215,6e-05,2.6043]
[1779713384696,32.83,77263.99,81.2,0.03217,6e-05,2.60525]
[1779713389731,32.82,77265.9,81.2,0.03222,6e-05,2.60908]
[1779713394766,32.81,77266.83,81.2,0.03222,6e-05,2.60888]
[1779713399802,32.79,77266.75,81.2,0.03216,6e-05,2.6046]
[1779713404837,32.78,77267.3,81.2,0.03213,6e-05,2.60299]
[1779713409872,32.76,77268.75,81.2,0.03216,6e-05,2.60508]
[1779713414907,32.75,77268.98,81.2,0.03212,6e-05,2.6022]
[1779713419943,32.74,77262.76,81.2,0.03169,6e-05,2.57313]
[1779713425985,32.72,77261.82,81.2,0.03157,6e-05,2.56512]
[1779713431020,32.71,77257.56,81.2,0.03121,6e-05,2.53952]
[1779713434630,32.7,77258.19,81.2,0.03123,6e-05,2.54076]
[1779713435033,32.7,77258.19,81.2,0.03123,6e-05,2.54076]
[1779713441096,32.68,77260.76,81.2,0.0313,6e-05,2.54595]
[1779713446132,32.67,77263.09,81.2,0.03139,6e-05,2.5521]
[1779713454188,32.65,77263.52,81.2,0.03133,6e-05,2.54792]
[1779713459223,32.64,77263.13,81.2,0.03126,6e-05,2.54305]
[1779713462956,32.63,77262.83,81.2,0.03122,6e-05,2.54053]
[1779713462998,32.63,77262.83,81.2,0.03122,6e-05,2.54053]
[1779713462999,32.63,77262.83,81.2,0.03122,6e-05,2.54053]
[1779713463251,32.63,77262.88,81.2,0.03121,6e-05,2.54012]
[1779713463983,32.63,77262.88,81.2,0.03121,6e-05,2.54012]
[1779713464700,32.63,77262.88,81.2,0.03121,6e-05,2.54012]
[1779713464258,32.63,77262.84,81.2,0.03121,6e-05,2.54]
[1779713469293,32.62,77263.24,81.2,0.03119,6e-05,2.53835]
[1779713474329,32.61,77263.41,81.2,0.03115,6e-05,2.53577]
[1779713479364,32.6,77263.16,81.2,0.03109,6e-05,2.53152]
[1779713484399,32.58,77261.84,81.2,0.03096,6e-05,2.52304]
[1779713489434,32.57,77262.01,81.2,0.03093,6e-05,2.52063]
[1779713494469,32.56,77264.97,81.2,0.031,6e-05,2.52452]
[1779713499504,32.55,77270.5,81.2,0.03128,6e-05,2.54376]
[1779713505319,32.55,77270.66,81.2,0.03128,6e-05,2.54375]
[1779713512595,32.52,77271.78,81.2,0.03123,6e-05,2.54052]
[1779713518637,32.5,77271.42,81.2,0.03115,6e-05,2.53522]
[1779713524678,32.49,77272.66,81.2,0.03117,6e-05,2.53646]
[1779713529611,32.48,77279.5,81.2,0.03154,6e-05,2.56174]
[1779713530112,32.48,77282.65,81.2,0.03173,6e-05,2.57396]
[1779713537770,32.46,77283.16,81.2,0.03167,6e-05,2.57037]
[1779713542805,32.44,77283.82,81.2,0.03166,6e-05,2.56951]
[1779713547840,32.43,77287.53,81.2,0.03183,6e-05,2.58119]
[1779713552879,32.42,77289.72,81.2,0.03185,6e-05,2.58153]
[1779713557914,32.41,77290.27,81.2,0.03183,6e-05,2.58013]
[1779713562949,32.39,77288.99,81.2,0.0317,6e-05,2.5712]
[1779713567984,32.38,77286.84,81.2,0.03151,6e-05,2.55882]
[1779713573020,32.37,77286.84,81.2,0.03146,6e-05,2.55536]
[1779713578056,32.35,77286.44,81.2,0.03139,6e-05,2.55031]
[1779713582007,32.35,77286.69,81.2,0.03137,6e-05,2.54929]
[1779713589133,32.33,77288.6,81.2,0.03141,6e-05,2.5517]
[1779713592154,32.32,77300.04,81.2,0.03208,6e-05,2.59687]
[1779713597189,32.31,77300.95,81.2,0.03208,6e-05,2.59691]
[1779713602224,32.29,77301.72,81.2,0.03207,6e-05,2.59634]
[1779713607259,32.28,77299.72,81.2,0.03189,6e-05,2.58433]
[1779713614308,32.26,77300.26,81.2,0.03178,6e-05,2.57575]
[1779713619343,32.25,77297.7,81.2,0.03157,6e-05,2.5617]
[1779713624398,32.23,77297.6,81.2,0.03151,6e-05,2.55785]
[1779713626268,32.23,77297.6,81.2,0.03151,6e-05,2.55785]
[1779713627421,32.23,77297.44,81.2,0.03148,6e-05,2.55583]
[1779713633461,32.21,77298.02,81.2,0.03145,6e-05,2.55347]
[1779713638498,32.2,77298.74,81.2,0.03144,6e-05,2.55307]
[1779713645551,32.18,77299.39,81.2,0.03141,6e-05,2.55104]
[1779713647565,32.18,77308.76,81.2,0.03196,6e-05,2.58847]
[1779713650586,32.17,77320.55,81.2,0.03266,6e-05,2.63559]
[1779713655621,32.15,77326.07,81.2,0.03295,6e-05,2.65487]
[1779713660658,32.14,77330.49,81.2,0.03317,6e-05,2.66945]
[1779713665693,32.12,77329.99,81.2,0.03307,6e-05,2.6631]
[1779713670729,32.11,77325.46,81.2,0.03273,6e-05,2.63991]
[1779713677519,32.1,77325.84,81.2,0.03264,6e-05,2.63335]
[1779713678930,32.09,77327.14,81.2,0.03269,6e-05,2.63656]
[1779713679416,32.09,77326.58,81.2,0.03264,6e-05,2.63342]
[1779713680648,32.09,77326.61,81.2,0.03263,6e-05,2.63279]
[1779713686841,32.07,77326.39,81.2,0.03254,6e-05,2.62661]
[1779713691876,32.05,77326.33,81.2,0.03248,6e-05,2.62269]
[1779713694429,32.05,77327.28,81.2,0.03252,6e-05,2.62524]
[1779713699932,32.03,77326.72,81.2,0.03242,6e-05,2.61854]
[1779713704967,32.02,77331.12,81.2,0.03264,6e-05,2.63351]
[1779713710007,32.01,77332.49,81.2,0.03267,6e-05,2.63562]
[1779713715038,32.0,77331.53,81.2,0.03256,6e-05,2.62792]
[1779713720073,31.98,77339.72,81.2,0.03302,6e-05,2.65896]
[1779713725247,31.97,77340.83,81.2,0.03305,6e-05,2.66062]
[1779713731212,31.95,77341.79,81.2,0.03304,6e-05,2.65999]
[1779713735046,31.94,77341.76,81.2,0.03293,6e-05,2.65158]
[1779713735515,31.94,77341.76,81.2,0.03293,6e-05,2.65158]
[1779713735581,31.94,77341.76,81.2,0.03293,6e-05,2.65158]
[1779713741223,31.92,77349.5,81.2,0.03334,6e-05,2.6791]
[1779713746855,31.91,77350.78,81.2,0.03336,6e-05,2.68037]
[1779713752300,31.89,77351.22,81.2,0.03331,6e-05,2.67721]
[1779713757335,31.88,77349.86,81.2,0.03316,6e-05,2.66718]
[1779713762371,31.86,77350.35,81.2,0.03313,6e-05,2.66514]
[1779713767405,31.85,77350.5,81.2,0.03307,6e-05,2.66167]
[1779713773447,31.83,77350.67,81.2,0.03301,6e-05,2.6575]
[1779713778481,31.81,77349.6,81.2,0.03287,6e-05,2.64809]
[1779713783519,31.8,77348.9,81.2,0.03277,6e-05,2.64116]
[1779713788555,31.78,77349.96,81.2,0.03278,6e-05,2.64178]
[1779713793590,31.77,77342.87,81.2,0.03221,6e-05,2.60281]
[1779713796709,31.77,77341.16,81.2,0.03208,6e-05,2.59413]
[1779713802653,31.75,77343.41,81.2,0.03215,6e-05,2.59869]
[1779713804600,31.75,77343.68,81.2,0.03216,6e-05,2.59912]
[1779713807694,31.74,77357.02,81.2,0.03296,6e-05,2.65299]
[1779713812729,31.72,77357.07,81.2,0.0329,6e-05,2.64919]
[1779713817764,31.71,77358.93,81.2,0.03296,6e-05,2.65316]
[1779713819778,31.7,77367.47,81.2,0.03349,7e-05,2.68842]
[1779713821796,31.7,77359.22,81.2,0.03293,6e-05,2.65109]
[1779713826828,31.68,77354.36,81.2,0.03256,6e-05,2.62648]
[1779713830184,31.68,77352.81,81.2,0.03243,6e-05,2.61767]
[1779713830214,31.68,77352.81,81.2,0.03243,6e-05,2.61767]
[1779713836898,31.66,77353.86,81.2,0.03242,6e-05,2.61708]
[1779713841933,31.64,77353.9,81.2,0.03237,6e-05,2.61364]
[1779713846968,31.63,77349.77,81.2,0.03205,6e-05,2.59255]
[1779713852009,31.62,77349.41,81.2,0.03192,6e-05,2.58258]
[1779713857038,31.61,77349.1,81.2,0.03185,6e-05,2.57797]
[1779713862073,31.6,77349.66,81.2,0.03184,6e-05,2.57705]
[1779713867108,31.59,77348.97,81.2,0.03175,6e-05,2.57089]
[1779713871136,31.58,77336.73,81.2,0.03095,6e-05,2.51707]
[1779713876171,31.57,77335.97,81.2,0.03086,6e-05,2.51119]
[1779713881206,31.56,77335.28,81.2,0.03078,6e-05,2.50565]
[1779713890125,31.55,77335.17,81.2,0.03074,6e-05,2.50308]
[1779713896312,31.53,77335.1,81.2,0.03065,6e-05,2.49704]
[1779713901347,31.52,77330.67,81.2,0.03035,6e-05,2.47618]
[1779713906383,31.51,77329.69,81.2,0.03025,6e-05,2.46978]
[1779713912425,31.5,77330.47,81.2,0.0302,6e-05,2.46535]
[1779713916424,31.5,77330.38,81.2,0.03018,6e-05,2.46367]
[1779713922966,31.49,77330.45,81.2,0.03016,6e-05,2.46224]
[1779713924249,31.48,77326.37,81.2,0.02989,6e-05,2.44384]
[1779713927458,31.48,77320.86,81.2,0.02954,6e-05,2.42024]
[1779713927458,31.48,77320.86,81.2,0.02954,6e-05,2.42024]
[1779713927530,31.48,77320.72,81.2,0.02953,6e-05,2.41932]
[1779713932565,31.49,77320.38,81.2,0.02954,6e-05,2.41974]
[1779713937600,31.49,77319.42,81.2,0.02951,6e-05,2.41765]
[1779713942635,31.5,77318.89,81.2,0.02951,6e-05,2.41769]
[1779713947670,31.51,77316.25,81.2,0.02938,6e-05,2.40883]
[1779713953103,31.51,77315.89,81.2,0.02938,6e-05,2.4089]
[1779713953584,31.51,77315.99,81.2,0.02939,6e-05,2.40969]
[1779713953590,31.51,77315.99,81.2,0.02939,6e-05,2.40969]
[1779713953713,31.52,77309.0,81.2,0.02899,6e-05,2.38193]
[1779713958748,31.51,77308.34,81.2,0.02893,6e-05,2.37793]
[1779713959498,31.51,77308.34,81.2,0.02893,6e-05,2.37793]
[1779713960762,31.51,77308.26,81.2,0.02894,6e-05,2.37846]
[1779713965432,31.52,77308.33,81.2,0.02895,6e-05,2.37959]
[1779713965512,31.52,77308.33,81.2,0.02896,6e-05,2.38043]
[1779713969387,31.52,77308.82,81.2,0.02898,6e-05,2.38157]
[1779713969388,31.52,77308.82,81.2,0.02898,6e-05,2.38129]
[1779713970530,31.52,77308.82,81.2,0.02898,6e-05,2.38129]
[1779713970721,31.52,77308.82,81.2,0.02898,6e-05,2.38129]
[1779713970832,31.52,77308.76,81.2,0.02899,6e-05,2.38188]
[1779713971525,31.52,77308.76,81.2,0.02899,6e-05,2.38188]
[1779713971913,31.52,77308.76,81.2,0.02899,6e-05,2.38188]
[1779713972450,31.52,77308.31,81.2,0.0289,6e-05,2.37497]
[1779713972846,31.52,77308.38,81.2,0.02891,6e-05,2.37567]
[1779713974644,31.52,77309.03,81.2,0.02895,6e-05,2.3787]
[1779713974648,31.52,77309.03,81.2,0.02895,6e-05,2.3787]
[1779713974860,31.52,77308.71,81.2,0.02894,6e-05,2.37783]
[1779713979895,31.52,77308.51,81.2,0.02891,6e-05,2.37564]
[1779713985937,31.51,77307.72,81.2,0.02884,6e-05,2.37086]
[1779713990972,31.51,77297.23,81.2,0.02822,6e-05,2.32795]
[1779713991806,31.51,77297.23,81.2,0.02822,6e-05,2.32795]
[1779713991810,31.51,77297.23,81.2,0.02822,6e-05,2.32795]
[1779713991979,31.51,77295.65,81.2,0.02813,6e-05,2.32152]
[1779713997016,31.51,77294.7,81.2,0.02811,6e-05,2.32026]
[1779714002183,31.52,77293.32,81.2,0.02806,6e-05,2.31685]
[1779714002253,31.52,77293.32,81.2,0.02806,6e-05,2.31685]
[1779714002307,31.52,77292.51,81.2,0.02802,6e-05,2.31416]
[1779714003062,31.52,77279.37,81.2,0.02728,6e-05,2.26279]
[1779714003824,31.52,77279.37,81.2,0.02728,6e-05,2.26279]
[1779714004069,31.52,77279.33,81.2,0.02728,6e-05,2.26254]
[1779714005638,31.53,77282.47,81.2,0.02746,6e-05,2.27527]
[1779714005713,31.53,77282.47,81.2,0.02746,6e-05,2.27527]
[1779714006083,31.53,77281.34,81.2,0.02741,6e-05,2.27145]
[1779714006653,31.53,77281.34,81.2,0.02741,6e-05,2.27145]
[1779714007067,31.53,77281.34,81.2,0.02741,6e-05,2.27145]
[1779714007090,31.53,77281.56,81.2,0.02742,6e-05,2.27219]
[1779714008224,31.53,77281.56,81.2,0.02742,6e-05,2.27219]
[1779714008230,31.53,77281.56,81.2,0.02742,6e-05,2.27219]
[1779714008325,31.53,77281.78,81.2,0.02744,6e-05,2.27361]
[1779714010484,31.53,77274.89,81.2,0.02705,6e-05,2.24679]
[1779714011118,31.53,77274.49,81.2,0.02704,5e-05,2.24586]
[1779714014843,31.54,77274.8,81.2,0.02708,6e-05,2.24887]
[1779714014844,31.54,77274.8,81.2,0.02708,6e-05,2.24887]
[1779714021188,31.55,77274.42,81.2,0.02712,6e-05,2.25155]
[1779714026223,31.56,77275.39,81.2,0.02722,6e-05,2.2582]
[1779714031258,31.57,77274.59,81.2,0.02716,6e-05,2.2533]
[1779714033640,31.58,77276.49,81.2,0.02728,6e-05,2.26178]
[1779714033643,31.58,77276.49,81.2,0.02728,6e-05,2.26178]
[1779714034279,31.58,77276.84,81.2,0.02731,6e-05,2.26369]
[1779714035519,31.58,77276.84,81.2,0.02731,6e-05,2.26369]
[1779714035579,31.58,77276.84,81.2,0.02731,6e-05,2.26369]
[1779714045355,31.58,77280.18,81.2,0.02747,6e-05,2.27508]
[1779714050391,31.57,77280.47,81.2,0.02748,6e-05,2.27552]
[1779714055428,31.57,77280.25,81.2,0.02746,6e-05,2.27399]
[1779714060098,31.57,77280.26,81.2,0.02745,6e-05,2.27363]
[1779714065499,31.57,77280.93,81.2,0.02748,6e-05,2.27528]
[1779714070534,31.56,77280.8,81.2,0.02746,6e-05,2.27411]
[1779714071399,31.56,77280.8,81.2,0.02746,6e-05,2.27411]
[1779714073955,31.56,77280.8,81.2,0.02746,6e-05,2.27398]
[1779714073960,31.56,77280.8,81.2,0.02746,6e-05,2.27398]
[1779714073969,31.56,77280.8,81.2,0.02746,6e-05,2.27398]
[1779714074056,31.56,77285.83,81.2,0.02773,6e-05,2.2931]
[1779714074553,31.56,77285.83,81.2,0.02773,6e-05,2.2931]
[1779714074562,31.56,77285.97,81.2,0.02774,6e-05,2.29364]
[1779714075662,31.56,77285.97,81.2,0.02774,6e-05,2.29364]
[1779714076418,31.56,77285.9,81.2,0.02773,6e-05,2.2932]
[1779714076737,31.56,77285.9,81.2,0.02773,6e-05,2.2932]
[1779714077081,31.56,77285.9,81.2,0.02773,6e-05,2.2932]
[1779714079597,31.56,77304.07,81.2,0.02876,6e-05,2.364]
[1779714085639,31.55,77304.16,81.2,0.02874,6e-05,2.36265]
[1779714090674,31.55,77305.18,81.2,0.02878,6e-05,2.36531]
[1779714095709,31.54,77305.22,81.2,0.0287,6e-05,2.35925]
[1779714101751,31.53,77306.29,81.2,0.02874,6e-05,2.36188]
[1779714106786,31.53,77306.82,81.2,0.02875,6e-05,2.36262]
[1779714112287,31.53,77308.16,81.2,0.02881,6e-05,2.36687]
[1779714112296,31.53,77308.16,81.2,0.02881,6e-05,2.36687]
[1779714112299,31.53,77308.16,81.2,0.02881,6e-05,2.36687]
[1779714112319,31.52,77308.16,81.2,0.0288,6e-05,2.3663]
[1779714112597,31.52,77308.16,81.2,0.0288,6e-05,2.3663]
[1779714112688,31.52,77308.16,81.2,0.0288,6e-05,2.3663]
[1779714112830,31.52,77306.99,81.2,0.02874,6e-05,2.36164]
[1779714114545,31.52,77310.06,81.2,0.02891,6e-05,2.37362]
[1779714115018,31.52,77310.06,81.2,0.02891,6e-05,2.37362]
[1779714123360,31.51,77311.63,81.2,0.02896,6e-05,2.37734]
[1779714128942,31.51,77315.2,81.2,0.02914,6e-05,2.38963]
[1779714130258,31.51,77315.2,81.2,0.02914,6e-05,2.38963]
[1779714130504,31.5,77316.81,81.2,0.02923,6e-05,2.39579]
[1779714138006,31.49,77316.95,81.2,0.0292,6e-05,2.39368]
[1779714141463,31.49,77316.87,81.2,0.02919,6e-05,2.39269]
[1779714149429,31.48,77318.31,81.2,0.02924,6e-05,2.39647]
[1779714152508,31.48,77320.33,81.2,0.02927,6e-05,2.3977]
[1779714158152,31.47,77326.61,81.2,0.02961,6e-05,2.42087]
[1779714161538,31.47,77326.65,81.2,0.0296,6e-05,2.42027]
[1779714162544,31.46,77323.55,81.2,0.02941,6e-05,2.40693]
[1779714164124,31.46,77320.37,81.2,0.02922,6e-05,2.39373]
[1779714166567,31.46,77318.73,81.2,0.02911,6e-05,2.38615]
[1779714172251,31.45,77317.25,81.2,0.02899,6e-05,2.37839]
[1779714178292,31.45,77317.28,81.2,0.02897,6e-05,2.37677]
[1779714184034,31.44,77317.27,81.2,0.02896,6e-05,2.37588]
[1779714189370,31.43,77316.74,81.2,0.02889,6e-05,2.37159]
[1779714194412,31.43,77324.31,81.2,0.02931,6e-05,2.40058]
[1779714199448,31.42,77324.17,81.2,0.02928,6e-05,2.39845]
[1779714205490,31.42,77325.09,81.2,0.02931,6e-05,2.40035]
[1779714210525,31.41,77324.78,81.2,0.02927,6e-05,2.39758]
[1779714214415,31.41,77324.91,81.2,0.02921,6e-05,2.39267]
[1779714217716,31.41,77325.33,81.2,0.02923,6e-05,2.39351]
[1779714222548,31.4,77325.53,81.2,0.02922,6e-05,2.39318]
[1779714223472,31.4,77325.53,81.2,0.02922,6e-05,2.39318]
[1779714232271,31.39,77326.48,81.2,0.02924,6e-05,2.39449]
[1779714237719,31.38,77325.0,81.2,0.02912,6e-05,2.38606]
[1779714242754,31.38,77325.3,81.2,0.02911,6e-05,2.38597]
[1779714247789,31.37,77325.32,81.2,0.0291,6e-05,2.38475]
[1779714252824,31.37,77325.64,81.2,0.0291,6e-05,2.38476]
[1779714259875,31.36,77326.11,81.2,0.0291,6e-05,2.38487]
[1779714262663,31.36,77325.39,81.2,0.02905,6e-05,2.38145]
[1779714267097,31.36,77326.07,81.2,0.02907,6e-05,2.3832]
[1779714267371,31.36,77326.07,81.2,0.02907,6e-05,2.3832]
[1779714267652,31.36,77326.07,81.2,0.02907,6e-05,2.3827]
[1779714275988,31.35,77325.8,81.2,0.02896,6e-05,2.37459]
[1779714279006,31.35,77325.5,81.2,0.02894,6e-05,2.37314]
[1779714279801,31.35,77325.37,81.2,0.02893,6e-05,2.37216]
[1779714285051,31.34,77325.68,81.2,0.02893,6e-05,2.37206]
[1779714290086,31.34,77325.34,81.2,0.02889,6e-05,2.36956]
[1779714292920,31.33,77325.68,81.2,0.0289,6e-05,2.37048]
[1779714293350,31.33,77325.68,81.2,0.0289,6e-05,2.37048]
[1779714297154,31.33,77347.13,81.2,0.03016,6e-05,2.45655]
[1779714302179,31.32,77348.55,81.2,0.03023,6e-05,2.46091]
[1779714307214,31.32,77339.25,81.2,0.02963,6e-05,2.42044]
[1779714312249,31.31,77338.55,81.2,0.02957,6e-05,2.41593]
[1779714312650,31.31,77338.55,81.2,0.02957,6e-05,2.41593]
[1779714319301,31.3,77338.23,81.2,0.02951,6e-05,2.41229]
[1779714324336,31.3,77334.55,81.2,0.02927,6e-05,2.39572]
[1779714330378,31.29,77335.24,81.2,0.02928,6e-05,2.39672]
[1779714335611,31.29,77343.59,81.2,0.02971,6e-05,2.42467]
[1779714335874,31.28,77343.32,81.2,0.02969,6e-05,2.42322]
[1779714341456,31.28,77344.62,81.2,0.02973,6e-05,2.42645]
[1779714347498,31.27,77346.94,81.2,0.02984,6e-05,2.43379]
[1779714352533,31.26,77346.92,81.2,0.02981,6e-05,2.43184]
[1779714357567,31.25,77347.55,81.2,0.02982,6e-05,2.43255]
[1779714362604,31.25,77353.37,81.2,0.03015,6e-05,2.45465]
[1779714367639,31.24,77356.81,81.2,0.03032,6e-05,2.46679]
[1779714372674,31.23,77356.54,81.2,0.03028,6e-05,2.46351]
[1779714377709,31.23,77359.58,81.2,0.03043,6e-05,2.474]
[1779714377992,31.23,77359.58,81.2,0.03043,6e-05,2.474]
[1779714377996,31.23,77359.58,81.2,0.03043,6e-05,2.474]
[1779714378425,31.23,77359.58,81.2,0.03043,6e-05,2.474]
[1779714378718,31.22,77360.2,81.2,0.03046,6e-05,2.47613]
[1779714379043,31.22,77360.2,81.2,0.03046,6e-05,2.47613]
[1779714379114,31.22,77360.2,81.2,0.03047,6e-05,2.47639]
[1779714380023,31.22,77360.2,81.2,0.03047,6e-05,2.47639]
[1779714386773,31.21,77365.07,81.2,0.03072,6e-05,2.49342]
[1779714391810,31.2,77365.37,81.2,0.03064,6e-05,2.48733]
[1779714396845,31.2,77365.98,81.2,0.03065,6e-05,2.48756]
[1779714399275,31.2,77365.98,81.2,0.03065,6e-05,2.48756]
[1779714399372,31.2,77365.98,81.2,0.03065,6e-05,2.48756]
[1779714399400,31.19,77366.89,81.2,0.03068,6e-05,2.48997]
[1779714399784,31.19,77366.89,81.2,0.03068,6e-05,2.48997]
[1779714399981,31.19,77366.89,81.2,0.03068,6e-05,2.48997]
[1779714400585,31.19,77366.89,81.2,0.03068,6e-05,2.48997]
[1779714400632,31.19,77378.98,81.2,0.03143,6e-05,2.54045]
[1779714402887,31.19,77369.06,81.2,0.03079,6e-05,2.49751]
[1779714407922,31.18,77367.8,81.2,0.03068,6e-05,2.48988]
[1779714412957,31.17,77367.61,81.2,0.03063,6e-05,2.48677]
[1779714418999,31.16,77367.58,81.2,0.03059,6e-05,2.48393]
[1779714424034,31.15,77367.5,81.2,0.03055,6e-05,2.48136]
[1779714429993,31.14,77368.06,81.2,0.03056,6e-05,2.48194]
[1779714430522,31.14,77368.06,81.2,0.03056,6e-05,2.48194]
[1779714430603,31.14,77368.06,81.2,0.03056,6e-05,2.48194]
[1779714436120,31.13,77367.38,81.2,0.03047,6e-05,2.4756]
[1779714443169,31.12,77367.0,81.2,0.03039,6e-05,2.47066]
[1779714448204,31.11,77366.26,81.2,0.03032,6e-05,2.4655]
[1779714453239,31.11,77365.94,81.2,0.03021,6e-05,2.45721]
[1779714458274,31.1,77367.26,81.2,0.03026,6e-05,2.46072]
[1779714464316,31.09,77366.66,81.2,0.03019,6e-05,2.45586]
[1779714465321,31.09,77366.66,81.2,0.03019,6e-05,2.45586]
[1779714465323,31.09,77366.66,81.2,0.03019,6e-05,2.45586]
[1779714465429,31.09,77366.52,81.2,0.03018,6e-05,2.45488]
[1779714471365,31.1,77366.06,81.2,0.03018,6e-05,2.45484]
[1779714475518,31.1,77365.47,81.2,0.03015,6e-05,2.45333]
[1779714481435,31.11,77366.32,81.2,0.03024,6e-05,2.45903]
[1779714487477,31.11,77365.96,81.2,0.03024,6e-05,2.45938]
[1779714496550,31.12,77366.1,81.2,0.03029,6e-05,2.46271]
[1779714502592,31.13,77366.03,81.2,0.03031,6e-05,2.46423]
[1779714507627,31.14,77366.21,81.2,0.03035,6e-05,2.46648]
[1779714512667,31.14,77373.89,81.2,0.03079,6e-05,2.49515]
[1779714517702,31.14,77372.73,81.2,0.03073,6e-05,2.49152]
[1779714522737,31.15,77373.06,81.2,0.03077,6e-05,2.4942]
[1779714529106,31.15,77372.95,81.2,0.03077,6e-05,2.49399]
[1779714534821,31.16,77365.99,81.2,0.03038,6e-05,2.46766]
[1779714538309,31.16,77365.86,81.2,0.03038,6e-05,2.46772]
[1779714543884,31.17,77366.72,81.2,0.03047,6e-05,2.47336]
[1779714548921,31.17,77365.5,81.2,0.03041,6e-05,2.46961]
[1779714551690,31.18,77360.58,81.2,0.03011,6e-05,2.44944]
[1779714551755,31.2,77354.77,81.2,0.02986,6e-05,2.43211]
[1779714552344,31.2,77354.77,81.2,0.02986,6e-05,2.43211]
[1779714552390,31.19,77355.09,81.2,0.02983,6e-05,2.42988]
[1779714554525,31.19,77355.07,81.2,0.02983,6e-05,2.42979]
[1779714555269,31.19,77354.35,81.2,0.02979,6e-05,2.42753]
[1779714555271,31.19,77354.35,81.2,0.02979,6e-05,2.42753]
[1779714555398,31.19,77354.35,81.2,0.02979,6e-05,2.42753]
[1779714555401,31.19,77354.35,81.2,0.02979,6e-05,2.42753]
[1779714557739,31.19,77348.86,81.2,0.02947,6e-05,2.40534]
[1779714557741,31.19,77348.86,81.2,0.02947,6e-05,2.40534]
[1779714557759,31.19,77347.7,81.2,0.02941,6e-05,2.40138]
[1779714558460,31.19,77347.7,81.2,0.02941,6e-05,2.40138]
[1779714558616,31.19,77347.7,81.2,0.02941,6e-05,2.40138]
[1779714558931,31.19,77347.69,81.2,0.0294,6e-05,2.40103]
[1779714559140,31.19,77347.69,81.2,0.0294,6e-05,2.40103]
[1779714559638,31.19,77347.69,81.2,0.0294,6e-05,2.40103]
[1779714560991,31.18,77345.39,81.2,0.02922,6e-05,2.38861]
[1779714566046,31.13,77344.91,81.2,0.02899,6e-05,2.37261]
[1779714571080,31.13,77344.74,81.2,0.0289,6e-05,2.36575]
[1779714576115,31.12,77339.82,81.2,0.02859,6e-05,2.34467]
[1779714581150,31.12,77340.53,81.2,0.02862,6e-05,2.34642]
[1779714586185,31.11,77339.82,81.2,0.02856,6e-05,2.3424]
[1779714591220,31.11,77340.2,81.2,0.02857,6e-05,2.34278]
[1779714596255,31.1,77341.19,81.2,0.02861,6e-05,2.34559]
[1779714601290,31.1,77340.96,81.2,0.02858,6e-05,2.34345]
[1779714606325,31.09,77341.17,81.2,0.02857,6e-05,2.34285]
[1779714611360,31.09,77342.36,81.2,0.02862,6e-05,2.34641]
[1779714616395,31.09,77341.64,81.2,0.02856,6e-05,2.34225]
[1779714622438,31.08,77341.93,81.2,0.02855,6e-05,2.34194]
[1779714630494,31.07,77341.73,81.2,0.02851,6e-05,2.33916]
[1779714635887,31.07,77342.12,81.2,0.02847,6e-05,2.33498]
[1779714635951,31.07,77342.12,81.2,0.02847,6e-05,2.33498]
[1779714645828,31.06,77342.15,81.2,0.02844,6e-05,2.333]
[1779714651641,31.06,77335.92,81.2,0.02805,6e-05,2.30638]
[1779714656676,31.05,77333.72,81.2,0.02791,6e-05,2.29678]
[1779714661712,31.05,77335.05,81.2,0.02798,6e-05,2.30127]
[1779714666748,31.05,77334.75,81.2,0.02795,6e-05,2.29928]
[1779714676819,31.04,77335.25,81.2,0.02795,6e-05,2.29971]
[1779714681855,31.04,77340.47,81.2,0.02824,6e-05,2.3197]
[1779714684955,31.04,77338.66,81.2,0.02813,6e-05,2.3121]
[1779714684991,31.04,77338.66,81.2,0.02813,6e-05,2.3121]
[1779714685028,31.04,77339.15,81.2,0.02816,6e-05,2.31389]
[1779714685463,31.04,77339.15,81.2,0.02816,6e-05,2.31389]
[1779714685882,31.04,77339.16,81.2,0.02817,6e-05,2.31446]
[1779714686395,31.04,77339.16,81.2,0.02817,6e-05,2.31446]
[1779714691925,31.03,77338.75,81.2,0.02807,6e-05,2.30705]
[1779714696959,31.03,77334.7,81.2,0.02783,6e-05,2.29017]
[1779714701995,31.03,77327.42,81.2,0.02741,6e-05,2.26096]
[1779714704009,31.03,77318.29,81.2,0.02689,6e-05,2.22515]
[1779714709044,31.03,77318.01,81.2,0.02688,6e-05,2.22405]
[1779714712066,31.03,77309.34,81.2,0.0264,6e-05,2.19052]
[1779714714090,31.03,77300.53,81.2,0.02592,5e-05,2.15696]
[1779714716854,31.03,77297.92,81.2,0.02578,5e-05,2.14716]
[1779714721337,31.03,77296.85,81.2,0.02573,5e-05,2.14361]
[1779714728188,31.04,77296.52,81.2,0.02572,5e-05,2.14349]
[1779714730623,31.04,77296.34,81.2,0.02572,5e-05,2.14293]
[1779714730708,31.04,77296.34,81.2,0.02572,5e-05,2.14293]
[1779714739265,31.04,77296.5,81.2,0.02574,5e-05,2.14467]
[1779714744301,31.04,77296.16,81.2,0.02573,5e-05,2.14394]
[1779714749338,31.05,77285.85,81.2,0.02519,5e-05,2.10571]
[1779714751314,31.05,77285.07,81.2,0.02515,5e-05,2.10291]
[1779714752292,31.05,77284.29,81.2,0.02506,5e-05,2.09565]
[1779714755916,31.05,77283.0,81.2,0.025,5e-05,2.0914]
[1779714757148,31.05,77277.45,81.2,0.02471,5e-05,2.07123]
[1779714757394,31.05,77274.59,81.2,0.02457,5e-05,2.06088]
[1779714758496,31.05,77274.59,81.2,0.02457,5e-05,2.06088]
[1779714760248,31.06,77273.95,81.2,0.02456,5e-05,2.06032]
[1779714760333,31.06,77273.95,81.2,0.02456,5e-05,2.06032]
[1779714760338,31.06,77273.95,81.2,0.02456,5e-05,2.06032]
[1779714760349,31.06,77273.95,81.2,0.02457,5e-05,2.06123]
[1779714762717,31.06,77272.85,81.2,0.02453,5e-05,2.0581]
[1779714762740,31.07,77268.88,81.2,0.02433,5e-05,2.04404]
[1779714768475,31.09,77265.61,81.2,0.02423,5e-05,2.03683]
[1779714771928,31.1,77264.08,81.2,0.02419,5e-05,2.03409]
[1779714772026,31.1,77264.47,81.2,0.02422,5e-05,2.03645]
[1779714773510,31.1,77253.77,81.2,0.02369,5e-05,1.99839]
[1779714775551,31.1,77252.98,81.2,0.02366,5e-05,1.9959]
[1779714788616,31.12,77252.8,81.2,0.02371,5e-05,2.0001]
[1779714793652,31.13,77252.9,81.2,0.02374,5e-05,2.00213]
[1779714797190,31.13,77252.93,81.2,0.02376,5e-05,2.00324]
[1779714802714,31.14,77253.08,81.2,0.02379,5e-05,2.00575]
[1779714807749,31.15,77253.22,81.2,0.02382,5e-05,2.00788]
[1779714808501,31.15,77253.22,81.2,0.02382,5e-05,2.00788]
[1779714814001,31.15,77252.9,81.2,0.02382,5e-05,2.00769]
[1779714816102,31.16,77252.9,81.2,0.02379,5e-05,2.00458]
[1779714817824,31.16,77261.2,81.2,0.02422,5e-05,2.03548]
[1779714820841,31.16,77260.92,81.2,0.02422,5e-05,2.03502]
[1779714826888,31.17,77258.12,81.2,0.02411,5e-05,2.02697]
[1779714831922,31.18,77257.51,81.2,0.02409,5e-05,2.02622]
[1779714836958,31.18,77259.53,81.2,0.02422,5e-05,2.03497]
[1779714841992,31.19,77258.31,81.2,0.02418,5e-05,2.03195]
[1779714847029,31.19,77260.16,81.2,0.02429,5e-05,2.04005]
[1779714852064,31.2,77259.75,81.2,0.02429,5e-05,2.03991]
[1779714860122,31.21,77260.22,81.2,0.02434,5e-05,2.04376]
[1779714865159,31.21,77260.05,81.2,0.02435,5e-05,2.04446]
[1779714870200,31.22,77259.06,81.2,0.02432,5e-05,2.04217]
[1779714875239,31.22,77257.66,81.2,0.02422,5e-05,2.034]
[1779714880275,31.23,77257.11,81.2,0.02421,5e-05,2.03342]
[1779714883296,31.23,77248.37,81.2,0.02378,5e-05,2.00281]
[1779714888331,31.24,77249.11,81.2,0.02384,5e-05,2.00709]
[1779714893366,31.24,77258.19,81.2,0.02432,5e-05,2.04144]
[1779714898389,31.25,77259.14,81.2,0.02439,5e-05,2.04597]
[1779714902405,31.25,77259.67,81.2,0.02443,5e-05,2.04895]
[1779714907475,31.26,77259.53,81.2,0.02444,5e-05,2.04973]
[1779714909911,31.26,77259.26,81.2,0.02443,5e-05,2.04901]
[1779714915385,31.26,77259.19,81.2,0.02445,5e-05,2.05054]
[1779714920626,31.27,77259.05,81.2,0.02446,5e-05,2.05129]
[1779714921433,31.27,77258.91,81.2,0.02446,5e-05,2.05128]
[1779714921761,31.27,77258.91,81.2,0.02446,5e-05,2.05128]
[1779714923577,31.27,77248.42,81.2,0.02394,5e-05,2.01385]
[1779714929133,31.28,77249.11,81.2,0.02399,5e-05,2.01754]
[1779714931274,31.28,77253.48,81.2,0.02422,5e-05,2.0339]
[1779714936000,31.29,77253.46,81.2,0.02419,5e-05,2.03076]
[1779714936103,31.29,77253.46,81.2,0.02419,5e-05,2.03076]
[1779714939965,31.29,77252.12,81.2,0.02414,5e-05,2.02731]
[1779714945865,31.3,77252.04,81.2,0.02416,5e-05,2.02867]
[1779714953787,31.31,77252.1,81.2,0.02419,5e-05,2.03132]
[1779714958823,31.31,77250.48,81.2,0.02413,5e-05,2.02681]
[1779714961847,31.32,77262.3,81.2,0.02475,5e-05,2.07054]
[1779714964867,31.32,77271.4,81.2,0.02523,5e-05,2.10459]
[1779714969902,31.32,77278.71,81.2,0.02563,5e-05,2.13254]
[1779714974937,31.32,77287.64,81.2,0.02612,5e-05,2.16665]
[1779714979975,31.32,77289.35,81.2,0.02621,5e-05,2.17342]
[1779714985012,31.32,77289.62,81.2,0.02623,5e-05,2.1747]
[1779714990047,31.33,77284.05,81.2,0.02593,5e-05,2.15393]
[1779714998104,31.33,77284.17,81.2,0.0259,5e-05,2.15049]
[1779715005154,31.33,77284.79,81.2,0.02594,5e-05,2.15337]
[1779715010189,31.33,77285.93,81.2,0.02601,5e-05,2.15801]
[1779715015224,31.33,77285.74,81.2,0.026,5e-05,2.15761]
[1779715020259,31.33,77285.27,81.2,0.02598,5e-05,2.15616]
[1779715026301,31.34,77283.99,81.2,0.02592,5e-05,2.15176]
[1779715030759,31.34,77282.59,81.2,0.02585,5e-05,2.14678]
[1779715030790,31.34,77282.59,81.2,0.02585,5e-05,2.14678]
[1779715037378,31.34,77283.61,81.2,0.02591,5e-05,2.15113]
[1779715042414,31.34,77282.9,81.2,0.02587,5e-05,2.14879]
[1779715047449,31.34,77284.03,81.2,0.02594,5e-05,2.15339]
[1779715056512,31.34,77283.43,81.2,0.02586,5e-05,2.14713]
[1779715061546,31.34,77285.22,81.2,0.02596,5e-05,2.1542]
[1779715068782,31.35,77285.79,81.2,0.026,5e-05,2.15658]
[1779715074638,31.35,77284.73,81.2,0.02595,5e-05,2.15309]
[1779715079673,31.35,77285.49,81.2,0.02599,5e-05,2.15626]
[1779715084518,31.35,77285.45,81.2,0.026,5e-05,2.15634]
[1779715085063,31.35,77285.45,81.2,0.026,5e-05,2.15634]
[1779715085091,31.35,77271.76,81.2,0.02527,5e-05,2.10527]
[1779715090751,31.35,77263.83,81.2,0.02486,5e-05,2.07692]
[1779715095787,31.36,77263.84,81.2,0.02488,5e-05,2.07789]
[1779715102134,31.36,77263.79,81.2,0.02489,5e-05,2.07847]
[1779715108881,31.37,77263.92,81.2,0.02492,5e-05,2.08094]
[1779715111903,31.37,77250.99,81.2,0.02422,5e-05,2.03005]
[1779715116937,31.38,77248.15,81.2,0.02409,5e-05,2.02138]
[1779715121972,31.38,77247.6,81.2,0.02409,5e-05,2.02089]
[1779715127007,31.39,77243.24,81.2,0.02389,5e-05,2.00685]
[1779715132042,31.4,77243.65,81.2,0.02393,5e-05,2.00991]
[1779715137077,31.4,77241.3,81.2,0.02384,5e-05,2.00312]
[1779715142112,31.41,77243.42,81.2,0.02397,5e-05,2.0123]
[1779715147147,31.41,77243.21,81.2,0.02398,5e-05,2.01306]
[1779715152182,31.42,77241.6,81.2,0.02392,5e-05,2.0088]
[1779715157219,31.43,77241.1,81.2,0.02391,5e-05,2.00854]
[1779715162253,31.43,77240.76,81.2,0.02392,5e-05,2.00878]
[1779715167288,31.44,77243.27,81.2,0.02406,5e-05,2.01924]
[1779715172323,31.44,77242.08,81.2,0.02398,5e-05,2.01198]
[1779715177358,31.45,77241.81,81.2,0.02398,5e-05,2.01247]
[1779715182393,31.45,77241.37,81.2,0.02398,5e-05,2.01232]
[1779715187601,31.46,77241.94,81.2,0.02403,5e-05,2.01551]
[1779715193473,31.47,77235.53,81.2,0.02373,5e-05,1.99465]
[1779715198507,31.47,77234.55,81.2,0.02371,5e-05,1.99279]
[1779715203542,31.48,77234.1,81.2,0.02371,5e-05,1.99281]
[1779715205652,31.48,77232.77,81.2,0.02365,5e-05,1.98875]
[1779715210385,31.49,77232.55,81.2,0.02366,5e-05,1.98929]
[1779715211607,31.49,77219.4,81.2,0.02302,5e-05,1.9438]
[1779715215349,31.49,77220.9,81.2,0.0231,5e-05,1.94981]
[1779715215746,31.5,77220.9,81.2,0.02312,5e-05,1.95058]
[1779715217444,31.5,77220.9,81.2,0.02312,5e-05,1.95058]
[1779715222684,31.51,77224.29,81.2,0.02332,5e-05,1.96499]
[1779715223903,31.51,77224.29,81.2,0.02332,5e-05,1.96499]
[1779715227129,31.51,77229.59,81.2,0.02359,5e-05,1.98469]
[1779715228036,31.51,77229.93,81.2,0.02362,5e-05,1.98653]
[1779715229463,31.52,77229.93,81.2,0.02362,5e-05,1.98685]
[1779715236200,31.52,77230.44,81.2,0.02362,5e-05,1.9855]
[1779715236233,31.52,77230.44,81.2,0.02362,5e-05,1.9855]
[1779715241819,31.53,77228.54,81.2,0.02356,5e-05,1.98171]
[1779715247317,31.54,77230.13,81.2,0.02367,5e-05,1.98898]
[1779715248868,31.54,77240.56,81.2,0.0242,5e-05,2.02675]
[1779715253902,31.55,77244.82,81.2,0.02443,5e-05,2.04331]
[1779715258938,31.55,77245.08,81.2,0.02446,5e-05,2.04541]
[1779715263980,31.56,77245.67,81.2,0.02451,5e-05,2.04869]
[1779715268014,31.56,77257.01,81.2,0.02511,5e-05,2.09085]
[1779715273046,31.56,77263.26,81.2,0.02545,5e-05,2.11478]
[1779715278081,31.56,77264.7,81.2,0.02553,5e-05,2.12072]
[1779715283116,31.57,77268.49,81.2,0.02574,5e-05,2.13535]
[1779715288151,31.57,77270.52,81.2,0.02586,5e-05,2.14337]
[1779715293186,31.57,77274.63,81.2,0.02603,5e-05,2.15451]
[1779715295953,31.57,77275.03,81.2,0.02605,5e-05,2.15611]
[1779715295964,31.57,77275.03,81.2,0.02605,5e-05,2.15611]
[1779715296544,31.57,77275.03,81.2,0.02605,5e-05,2.15611]
[1779715296692,31.57,77274.98,81.2,0.02605,5e-05,2.15597]
[1779715298999,31.57,77274.16,81.2,0.02601,5e-05,2.153]
[1779715299919,31.57,77274.91,81.2,0.02605,5e-05,2.15586]
[1779715301750,31.57,77273.85,81.2,0.02599,5e-05,2.15197]
[1779715304565,31.57,77275.78,81.2,0.0261,5e-05,2.15928]
[1779715309149,31.57,77278.06,81.2,0.02622,5e-05,2.16795]
[1779715314333,31.57,77277.79,81.2,0.02621,5e-05,2.16698]
[1779715321382,31.57,77277.78,81.2,0.02621,5e-05,2.16699]
[1779715327423,31.57,77277.25,81.2,0.02618,5e-05,2.16503]
[1779715330802,31.57,77277.6,81.2,0.0262,5e-05,2.16635]
[1779715330940,31.57,77277.6,81.2,0.0262,5e-05,2.16635]
[1779715333596,31.57,77277.23,81.2,0.02618,5e-05,2.16495]
[1779715335429,31.57,77278.22,81.2,0.02623,5e-05,2.16868]
[1779715340598,31.57,77276.67,81.2,0.02615,5e-05,2.16282]
[1779715347564,31.57,77272.27,81.2,0.02591,5e-05,2.14631]
[1779715348272,31.57,77272.27,81.2,0.02591,5e-05,2.14631]
[1779715348507,31.57,77272.27,81.2,0.02591,5e-05,2.14631]
[1779715357635,31.57,77271.23,81.2,0.02581,5e-05,2.13816]
[1779715362670,31.57,77271.7,81.2,0.02584,5e-05,2.14015]
[1779715371733,31.58,77271.56,81.2,0.02584,5e-05,2.14003]
[1779715376768,31.58,77271.47,81.2,0.02583,5e-05,2.13993]
[1779715382811,31.58,77272.96,81.2,0.02592,5e-05,2.14574]
[1779715389860,31.58,77267.94,81.2,0.02565,5e-05,2.12728]
[1779715394894,31.58,77267.19,81.2,0.02562,5e-05,2.12481]
[1779715399929,31.58,77263.24,81.2,0.02541,5e-05,2.11054]
[1779715404965,31.58,77262.92,81.2,0.0254,5e-05,2.10986]
[1779715411007,31.59,77266.76,81.2,0.02556,5e-05,2.1201]
[1779715414491,31.59,77266.76,81.2,0.02556,5e-05,2.1201]
[1779715416443,31.59,77267.06,81.2,0.02558,5e-05,2.12159]
[1779715425501,31.59,77266.88,81.2,0.02558,5e-05,2.12111]
[1779715431154,31.59,77265.65,81.2,0.02553,5e-05,2.11796]
[1779715441223,31.6,77265.47,81.2,0.02554,5e-05,2.11852]
[1779715446258,31.6,77264.58,81.2,0.0255,5e-05,2.11582]
[1779715451293,31.6,77266.77,81.2,0.02563,5e-05,2.12449]
[1779715456328,31.6,77266.31,81.2,0.02561,5e-05,2.12332]
[1779715462371,31.61,77269.1,81.2,0.02577,5e-05,2.13432]
[1779715468412,31.61,77271.66,81.2,0.02591,5e-05,2.14439]
[1779715477060,31.61,77271.73,81.2,0.02587,5e-05,2.14036]
[1779715480334,31.61,77272.83,81.2,0.02594,5e-05,2.14508]
[1779715486537,31.62,77273.33,81.2,0.02597,5e-05,2.14749]
[1779715492579,31.62,77272.77,81.2,0.02595,5e-05,2.14589]
[1779715497614,31.62,77272.94,81.2,0.02596,5e-05,2.14696]
[1779715502650,31.62,77265.9,81.2,0.02559,5e-05,2.1212]
[1779715507685,31.62,77262.61,81.2,0.02543,5e-05,2.10971]
[1779715512719,31.63,77260.59,81.2,0.02533,5e-05,2.103]
[1779715517755,31.63,77261.52,81.2,0.02539,5e-05,2.10717]
[1779715524804,31.63,77261.36,81.2,0.0254,5e-05,2.10763]
[1779715529838,31.64,77261.79,81.2,0.02543,5e-05,2.10995]
[1779715534874,31.64,77261.94,81.2,0.0254,5e-05,2.10664]
[1779715536263,31.64,77261.23,81.2,0.02536,5e-05,2.10417]
[1779715536694,31.64,77261.23,81.2,0.02536,5e-05,2.10417]
[1779715541924,31.64,77262.42,81.2,0.02544,5e-05,2.10937]
[1779715543444,31.64,77262.15,81.2,0.02543,5e-05,2.10851]
[1779715543500,31.64,77262.15,81.2,0.02543,5e-05,2.10865]
[1779715546319,31.65,77261.61,81.2,0.02541,5e-05,2.10746]
[1779715546417,31.65,77261.61,81.2,0.02541,5e-05,2.10746]
[1779715551995,31.67,77261.82,81.2,0.0255,5e-05,2.1138]
[1779715557849,31.67,77262.11,81.2,0.02554,5e-05,2.11644]
[1779715562772,31.7,77267.78,81.2,0.02592,5e-05,2.14292]
[1779715563120,31.7,77274.27,81.2,0.02629,5e-05,2.16862]
[1779715565189,31.71,77283.0,81.2,0.02678,5e-05,2.20288]
[1779715571128,31.72,77285.55,81.2,0.02698,6e-05,2.21635]
[1779715576163,31.73,77285.99,81.2,0.02705,6e-05,2.22107]
[1779715583212,31.75,77289.12,81.2,0.02728,6e-05,2.23717]
[1779715588247,31.76,77288.36,81.2,0.02728,6e-05,2.23711]
[1779715594291,31.77,77291.75,81.2,0.02747,6e-05,2.2488]
[1779715599326,31.78,77293.31,81.2,0.02759,6e-05,2.25755]
[1779715604362,31.79,77283.59,81.2,0.0271,6e-05,2.2234]
[1779715609306,31.8,77279.58,81.2,0.0269,5e-05,2.20988]
[1779715609308,31.8,77279.58,81.2,0.0269,5e-05,2.20988]
[1779715609397,31.81,77276.34,81.2,0.02674,5e-05,2.19879]
[1779715612418,31.81,77266.88,81.2,0.02623,5e-05,2.16314]
[1779715617453,31.81,77267.0,81.2,0.02623,5e-05,2.1636]
[1779715622488,31.81,77266.47,81.2,0.02621,5e-05,2.16164]
[1779715627523,31.81,77267.12,81.2,0.02624,5e-05,2.16408]
[1779715631006,31.81,77267.65,81.2,0.02627,5e-05,2.16606]
[1779715631411,31.81,77266.94,81.2,0.02623,5e-05,2.1634]
[1779715638600,31.81,77266.7,81.2,0.02622,5e-05,2.16248]
[1779715644641,31.81,77266.9,81.2,0.02623,5e-05,2.16319]
[1779715649678,31.8,77266.54,81.2,0.02621,5e-05,2.16183]
[1779715655719,31.8,77266.35,81.2,0.02614,5e-05,2.15648]
[1779715657672,31.81,77265.86,81.2,0.02612,5e-05,2.15466]
[1779715657771,31.81,77265.86,81.2,0.02612,5e-05,2.15467]
[1779715659337,31.81,77265.86,81.2,0.02612,5e-05,2.15467]
[1779715659747,31.81,77266.4,81.2,0.02617,5e-05,2.15805]
[1779715660490,31.81,77266.4,81.2,0.02617,5e-05,2.15805]
[1779715660755,31.81,77265.87,81.2,0.02614,5e-05,2.15608]
[1779715665790,31.82,77265.95,81.2,0.02619,5e-05,2.15976]
[1779715670825,31.84,77263.52,81.2,0.02611,5e-05,2.1541]
[1779715671078,31.84,77263.52,81.2,0.02611,5e-05,2.1541]
[1779715674399,31.84,77260.7,81.2,0.02599,5e-05,2.14566]
[1779715674402,31.84,77260.7,81.2,0.02599,5e-05,2.14566]
[1779715674853,31.85,77258.51,81.2,0.02588,5e-05,2.13824]
[1779715676199,31.85,77258.49,81.2,0.02588,5e-05,2.13821]
[1779715676896,31.85,77258.49,81.2,0.02588,5e-05,2.13821]
[1779715677435,31.85,77258.62,81.2,0.0259,5e-05,2.13939]
[1779715682909,31.85,77258.83,81.2,0.02591,5e-05,2.14038]
[1779715687944,31.85,77258.33,81.2,0.02589,5e-05,2.13871]
[1779715692978,31.85,77257.45,81.2,0.02585,5e-05,2.13564]
[1779715698014,31.85,77260.05,81.2,0.02599,5e-05,2.14543]
[1779715704786,31.85,77260.05,81.2,0.02599,5e-05,2.14552]
[1779715710097,31.85,77266.03,81.2,0.02631,5e-05,2.16794]
[1779715715133,31.85,77266.21,81.2,0.02627,5e-05,2.1639]
[1779715721175,31.85,77266.53,81.2,0.02628,5e-05,2.16506]
[1779715728224,31.85,77265.66,81.2,0.02624,5e-05,2.16179]
[1779715734266,31.85,77264.96,81.2,0.0262,5e-05,2.1592]
[1779715739301,31.85,77264.83,81.2,0.02619,5e-05,2.15876]
[1779715748364,31.85,77265.61,81.2,0.02624,5e-05,2.16177]
[1779715753399,31.85,77263.65,81.2,0.02613,5e-05,2.1545]
[1779715758434,31.85,77264.12,81.2,0.02616,5e-05,2.15634]
[1779715763469,31.86,77263.65,81.2,0.02613,5e-05,2.15466]
[1779715768504,31.86,77263.41,81.2,0.02612,5e-05,2.15385]
[1779715775553,31.86,77264.01,81.2,0.0261,5e-05,2.15159]
[1779715780588,31.86,77250.46,81.2,0.02539,5e-05,2.10171]
[1779715781595,31.86,77262.75,81.2,0.02604,5e-05,2.14712]
[1779715786630,31.86,77261.77,81.2,0.02599,5e-05,2.14362]
[1779715791665,31.86,77262.02,81.2,0.026,5e-05,2.14471]
[1779715798714,31.86,77262.29,81.2,0.02602,5e-05,2.14591]
[1779715802742,31.86,77271.49,81.2,0.02652,5e-05,2.18034]
[1779715808191,31.86,77271.1,81.2,0.0265,5e-05,2.17877]
[1779715820869,31.86,77271.64,81.2,0.02652,5e-05,2.18057]
[1779715825903,31.86,77271.66,81.2,0.02652,5e-05,2.1806]
[1779715830939,31.86,77271.41,81.2,0.02651,5e-05,2.17962]
[1779715835974,31.86,77266.44,81.2,0.02619,5e-05,2.15643]
[1779715836735,31.86,77266.44,81.2,0.02619,5e-05,2.15643]
[1779715836829,31.86,77266.44,81.2,0.02619,5e-05,2.15643]
[1779715842015,31.86,77266.22,81.2,0.02618,5e-05,2.15582]
[1779715847051,31.86,77263.03,81.2,0.02601,5e-05,2.14418]
[1779715854100,31.86,77262.6,81.2,0.02599,5e-05,2.14298]
[1779715859137,31.86,77262.61,81.2,0.026,5e-05,2.1433]
[1779715864171,31.86,77267.39,81.2,0.02626,5e-05,2.16135]
[1779715869207,31.86,77270.7,81.2,0.02644,5e-05,2.17379]
[1779715875249,31.86,77270.96,81.2,0.02645,5e-05,2.17479]
[1779715880286,31.86,77277.63,81.2,0.02681,5e-05,2.19981]
[1779715885319,31.86,77277.67,81.2,0.02681,5e-05,2.19971]
[1779715890354,31.86,77278.45,81.2,0.02685,5e-05,2.20238]
[1779715895390,31.86,77280.22,81.2,0.02689,5e-05,2.20407]
[1779715900425,31.86,77281.03,81.2,0.02693,6e-05,2.20678]
[1779715905460,31.86,77280.43,81.2,0.02689,5e-05,2.20412]
[1779715906954,31.86,77280.43,81.2,0.02689,5e-05,2.20412]
[1779715906966,31.86,77280.43,81.2,0.02689,5e-05,2.20412]
[1779715906997,31.86,77281.31,81.2,0.02694,6e-05,2.20729]
[1779715907984,31.86,77281.31,81.2,0.02694,6e-05,2.20729]
[1779715907989,31.86,77281.31,81.2,0.02694,6e-05,2.20729]
[1779715908011,31.86,77280.83,81.2,0.02692,5e-05,2.20606]
[1779715914523,31.86,77281.6,81.2,0.02695,6e-05,2.20845]
[1779715920565,31.85,77281.67,81.2,0.02695,6e-05,2.20816]
[1779715927613,31.85,77281.62,81.2,0.02694,6e-05,2.2073]
[1779715931427,31.85,77280.55,81.2,0.02687,5e-05,2.20285]
[1779715931537,31.85,77280.55,81.2,0.02687,5e-05,2.20285]
[1779715938692,31.85,77279.9,81.2,0.02683,5e-05,2.19978]
[1779715943727,31.85,77279.7,81.2,0.02681,5e-05,2.1985]
[1779715948762,31.84,77282.11,81.2,0.02693,6e-05,2.2072]
[1779715955813,31.84,77283.08,81.2,0.02692,6e-05,2.20546]
[1779715961855,31.84,77283.34,81.2,0.02693,6e-05,2.20587]
[1779715966890,31.84,77283.17,81.2,0.02691,6e-05,2.20475]
[1779715971925,31.84,77285.85,81.2,0.02705,6e-05,2.21444]
[1779715976960,31.83,77285.86,81.2,0.02705,6e-05,2.21394]
[1779715981995,31.83,77286.11,81.2,0.02705,6e-05,2.21435]
[1779715987030,31.83,77285.61,81.2,0.02702,6e-05,2.21191]
[1779715992065,31.83,77288.26,81.2,0.02715,6e-05,2.22144]
[1779715997100,31.83,77289.33,81.2,0.02721,6e-05,2.22493]
[1779716002930,31.82,77289.35,81.2,0.0272,6e-05,2.22464]
[1779716007171,31.82,77271.24,81.2,0.0262,5e-05,2.15541]
[1779716012207,31.82,77270.19,81.2,0.02609,5e-05,2.14686]
[1779716022278,31.82,77270.19,81.2,0.02609,5e-05,2.14703]
[1779716027313,31.82,77269.87,81.2,0.02608,5e-05,2.146]
[1779716033355,31.82,77270.2,81.2,0.0261,5e-05,2.14749]
[1779716041411,31.82,77270.1,81.2,0.0261,5e-05,2.14746]
[1779716046446,31.82,77272.71,81.2,0.02624,5e-05,2.15736]
[1779716051481,31.83,77266.11,81.2,0.02589,5e-05,2.13294]
[1779716055509,31.83,77258.14,81.2,0.02547,5e-05,2.10394]
[1779716060546,31.83,77258.61,81.2,0.0255,5e-05,2.10624]
[1779716065581,31.83,77257.83,81.2,0.02547,5e-05,2.10395]
[1779716070627,31.83,77256.7,81.2,0.02542,5e-05,2.10042]
[1779716075662,31.84,77256.91,81.2,0.02539,5e-05,2.09725]
[1779716081704,31.84,77260.25,81.2,0.02557,5e-05,2.1102]
[1779716086739,31.84,77260.25,81.2,0.02558,5e-05,2.11075]
[1779716093234,31.84,77260.83,81.2,0.02562,5e-05,2.11322]
[1779716094795,31.84,77270.25,81.2,0.02613,5e-05,2.14865]
[1779716098824,31.85,77260.88,81.2,0.02563,5e-05,2.11421]
[1779716100837,31.85,77250.47,81.2,0.02509,5e-05,2.07632]
[1779716105872,31.85,77252.1,81.2,0.02519,5e-05,2.08319]
[1779716110907,31.85,77252.68,81.2,0.02523,5e-05,2.08609]
[1779716115942,31.86,77252.78,81.2,0.02525,5e-05,2.08722]
[1779716120977,31.86,77252.45,81.2,0.02524,5e-05,2.08676]
[1779716126012,31.86,77252.1,81.2,0.02523,5e-05,2.08624]
[1779716129033,31.86,77242.96,81.2,0.02476,5e-05,2.05361]
[1779716134068,31.87,77254.52,81.2,0.02533,5e-05,2.09187]
[1779716136846,31.87,77256.84,81.2,0.02545,5e-05,2.10063]
[1779716137103,31.87,77256.84,81.2,0.02545,5e-05,2.10063]
[1779716144138,31.87,77256.65,81.2,0.02546,5e-05,2.10093]
[1779716150180,31.88,77256.74,81.2,0.02547,5e-05,2.10201]
[1779716155215,31.88,77263.11,81.2,0.02582,5e-05,2.12598]
[1779716160250,31.88,77263.63,81.2,0.02585,5e-05,2.12831]
[1779716165285,31.88,77263.88,81.2,0.02587,5e-05,2.12963]
[1779716170320,31.88,77269.43,81.2,0.02617,5e-05,2.15047]
[1779716175355,31.88,77267.43,81.2,0.02607,5e-05,2.1433]
[1779716180390,31.88,77259.51,81.2,0.02565,5e-05,2.11446]
[1779716185425,31.89,77251.12,81.2,0.02522,5e-05,2.08446]
[1779716190460,31.89,77244.89,81.2,0.02491,5e-05,2.06275]
[1779716195495,31.89,77246.48,81.2,0.02495,5e-05,2.06483]
[1779716200530,31.9,77246.71,81.2,0.02498,5e-05,2.06653]
[1779716205565,31.9,77246.9,81.2,0.025,5e-05,2.06805]
[1779716212614,31.91,77247.48,81.2,0.02504,5e-05,2.07127]
[1779716217650,31.91,77247.2,81.2,0.02504,5e-05,2.07102]
[1779716222685,31.91,77255.63,81.2,0.02549,5e-05,2.10244]
[1779716227722,31.91,77257.9,81.2,0.02562,5e-05,2.1112]
[1779716231579,31.91,77257.87,81.2,0.02562,5e-05,2.11126]
[1779716231621,31.91,77257.87,81.2,0.02562,5e-05,2.11126]
[1779716238799,31.92,77257.19,81.2,0.02559,5e-05,2.10956]
[1779716243834,31.92,77262.86,81.2,0.0259,5e-05,2.13091]
[1779716248869,31.92,77264.16,81.2,0.02598,5e-05,2.13601]
[1779716253904,31.92,77265.53,81.2,0.026,5e-05,2.13667]
[1779716258939,31.92,77265.72,81.2,0.02601,5e-05,2.13765]
[1779716263974,31.92,77266.05,81.2,0.02603,5e-05,2.13915]
[1779716270016,31.92,77265.22,81.2,0.026,5e-05,2.13644]
[1779716275050,31.93,77263.19,81.2,0.02589,5e-05,2.12933]
[1779716281092,31.93,77259.8,81.2,0.02572,5e-05,2.11729]
[1779716284115,31.93,77241.58,81.2,0.02477,5e-05,2.05134]
[1779716286137,31.93,77224.36,81.2,0.02391,5e-05,1.99059]
[1779716287359,31.93,77224.36,81.2,0.02391,5e-05,1.99059]
[1779716288053,31.93,77223.93,81.2,0.02389,5e-05,1.98937]
[1779716292179,31.94,77233.0,81.2,0.02437,5e-05,2.02283]
[1779716297215,31.94,77240.09,81.2,0.02474,5e-05,2.04928]
[1779716302250,31.95,77238.52,81.2,0.02468,5e-05,2.04467]
[1779716307285,31.95,77238.89,81.2,0.02471,5e-05,2.04701]
[1779716309299,31.95,77247.82,81.2,0.02518,5e-05,2.07962]
[1779716314334,31.96,77250.19,81.2,0.02526,5e-05,2.08435]
[1779716319369,31.96,77247.92,81.2,0.02515,5e-05,2.07677]
[1779716324405,31.96,77246.47,81.2,0.02509,5e-05,2.07224]
[1779716332461,31.97,77244.45,81.2,0.025,5e-05,2.06619]
[1779716337496,31.97,77247.28,81.2,0.02516,5e-05,2.07712]
[1779716342531,31.97,77246.14,81.2,0.02511,5e-05,2.07367]
[1779716345560,31.97,77246.1,81.2,0.02511,5e-05,2.0738]
[1779716351702,31.98,77245.85,81.2,0.02511,5e-05,2.07357]
[1779716356530,31.98,77250.54,81.2,0.02536,5e-05,2.0914]
[1779716358589,31.98,77250.77,81.2,0.02538,5e-05,2.09244]
[1779716359222,31.98,77251.23,81.2,0.0254,5e-05,2.09422]
[1779716360009,31.98,77250.75,81.2,0.02538,5e-05,2.09258]
[1779716361096,31.98,77250.9,81.2,0.02539,5e-05,2.09323]
[1779716366699,31.98,77253.78,81.2,0.02555,5e-05,2.10434]
[1779716371735,31.98,77254.77,81.2,0.02555,5e-05,2.10376]
[1779716377777,31.99,77256.03,81.2,0.02563,5e-05,2.10889]
[1779716382812,31.99,77260.25,81.2,0.02585,5e-05,2.12471]
[1779716388854,31.99,77259.86,81.2,0.02584,5e-05,2.12364]
[1779716393889,31.99,77265.8,81.2,0.02616,5e-05,2.14589]
[1779716398924,31.99,77266.26,81.2,0.02619,5e-05,2.14773]
[1779716403959,31.99,77265.65,81.2,0.02616,5e-05,2.14562]
[1779716407820,31.99,77265.58,81.2,0.02615,5e-05,2.14543]
[1779716408739,31.99,77265.4,81.2,0.02615,5e-05,2.1448]
[1779716411008,31.99,77253.52,81.2,0.02552,5e-05,2.10134]
[1779716416043,32.0,77252.32,81.2,0.02546,5e-05,2.09754]
[1779716416969,32.0,77252.32,81.2,0.02546,5e-05,2.09754]
[1779716417549,32.0,77252.32,81.2,0.02546,5e-05,2.09754]
[1779716418051,32.0,77250.19,81.2,0.02536,5e-05,2.09001]
[1779716423093,32.0,77251.97,81.2,0.02546,5e-05,2.09716]
[1779716428738,32.0,77257.82,81.2,0.02577,5e-05,2.11909]
[1779716434169,32.0,77253.7,81.2,0.02551,5e-05,2.09983]
[1779716437112,32.0,77254.57,81.2,0.02556,5e-05,2.10311]
[1779716437157,32.0,77254.57,81.2,0.02556,5e-05,2.10311]
[1779716444243,32.01,77249.31,81.2,0.0253,5e-05,2.08495]
[1779716449277,32.01,77248.66,81.2,0.02527,5e-05,2.08324]
[1779716453549,32.01,77249.28,81.2,0.02531,5e-05,2.08587]
[1779716460361,32.01,77254.97,81.2,0.02562,5e-05,2.10747]
[1779716463573,32.02,77255.98,81.2,0.02568,5e-05,2.11135]
[1779716467415,32.02,77247.17,81.2,0.02522,5e-05,2.07964]
[1779716471515,32.02,77248.37,81.2,0.02529,5e-05,2.08437]
[1779716472600,32.02,77248.81,81.2,0.02531,5e-05,2.08609]
[1779716478492,32.02,77242.39,81.2,0.02499,5e-05,2.06372]
[1779716484534,32.03,77239.01,81.2,0.02483,5e-05,2.05254]
[1779716489568,32.03,77239.14,81.2,0.02485,5e-05,2.05384]
[1779716495611,32.03,77239.23,81.2,0.02482,5e-05,2.0506]
[1779716503671,32.04,77240.74,81.2,0.02491,5e-05,2.05728]
[1779716508706,32.04,77241.27,81.2,0.02495,5e-05,2.05993]
[1779716513741,32.04,77240.31,81.2,0.02491,5e-05,2.05721]
[1779716517954,32.05,77243.38,81.2,0.02508,5e-05,2.0687]
[1779716517978,32.05,77243.38,81.2,0.02508,5e-05,2.0687]
[1779716518347,32.05,77243.38,81.2,0.02508,5e-05,2.0687]
[1779716518442,32.05,77243.38,81.2,0.02508,5e-05,2.0687]
[1779716523814,32.05,77248.53,81.2,0.02537,5e-05,2.08882]
[1779716528849,32.05,77251.01,81.2,0.0255,5e-05,2.0983]
[1779716531640,32.05,77251.86,81.2,0.02555,5e-05,2.10148]
[1779716532157,32.05,77254.01,81.2,0.02566,5e-05,2.1095]
[1779716538919,32.06,77255.21,81.2,0.02573,5e-05,2.11436]
[1779716543954,32.06,77250.12,81.2,0.02547,5e-05,2.09611]
[1779716548989,32.06,77251.33,81.2,0.02554,5e-05,2.101]
[1779716554046,32.06,77251.42,81.2,0.0255,5e-05,2.09717]
[1779716560089,32.06,77250.97,81.2,0.02548,5e-05,2.09611]
[1779716565124,32.07,77251.02,81.2,0.02549,5e-05,2.09681]
[1779716570159,32.07,77252.14,81.2,0.02556,5e-05,2.10137]
[1779716575194,32.07,77253.42,81.2,0.02563,5e-05,2.10648]
[1779716581236,32.07,77252.76,81.2,0.02561,5e-05,2.10459]
[1779716586271,32.07,77253.4,81.2,0.02565,5e-05,2.10737]
[1779716594327,32.08,77252.27,81.2,0.0256,5e-05,2.10395]
[1779716599362,32.08,77250.59,81.2,0.02552,5e-05,2.09831]
[1779716604397,32.08,77248.69,81.2,0.02543,5e-05,2.09204]
[1779716610668,32.08,77248.69,81.2,0.02543,5e-05,2.09204]
[1779716616481,32.09,77249.15,81.2,0.02542,5e-05,2.09051]
[1779716621516,32.09,77249.83,81.2,0.02546,5e-05,2.09355]
[1779716631586,32.09,77249.48,81.2,0.02546,5e-05,2.09339]
[1779716636622,32.1,77249.29,81.2,0.02546,5e-05,2.09322]
[1779716641657,32.1,77249.6,81.2,0.02548,5e-05,2.09488]
[1779716649713,32.1,77249.02,81.2,0.02546,5e-05,2.09358]
[1779716654747,32.1,77240.58,81.2,0.02503,5e-05,2.06369]
[1779716659783,32.11,77237.75,81.2,0.0249,5e-05,2.05437]
[1779716665825,32.11,77236.72,81.2,0.02486,5e-05,2.05167]
[1779716671867,32.11,77236.99,81.2,0.02484,5e-05,2.04909]
[1779716676989,32.12,77237.01,81.2,0.02484,5e-05,2.04967]
[1779716682944,32.12,77240.4,81.2,0.02504,5e-05,2.06315]
[1779716687979,32.12,77247.47,81.2,0.02542,5e-05,2.08932]
[1779716693014,32.13,77249.92,81.2,0.02555,5e-05,2.09868]
[1779716697042,32.13,77263.73,81.2,0.02629,5e-05,2.14971]
[1779716699056,32.13,77273.48,81.2,0.02682,5e-05,2.18602]
[1779716701080,32.13,77285.21,81.2,0.02746,6e-05,2.23019]
[1779716702079,32.13,77276.88,81.2,0.027,6e-05,2.19851]
[1779716707114,32.13,77275.85,81.2,0.02694,5e-05,2.19429]
[1779716712149,32.12,77275.04,81.2,0.02689,5e-05,2.1909]
[1779716717184,32.12,77271.4,81.2,0.02669,5e-05,2.17704]
[1779716722219,32.12,77272.65,81.2,0.02675,5e-05,2.18165]
[1779716727254,32.12,77272.71,81.2,0.02675,5e-05,2.18172]
[1779716732289,32.12,77267.33,81.2,0.02641,5e-05,2.15684]
[1779716737163,32.12,77267.11,81.2,0.0264,5e-05,2.15607]
[1779716737183,32.12,77267.11,81.2,0.0264,5e-05,2.15607]
[1779716737332,32.12,77258.26,81.2,0.02592,5e-05,2.12344]
[1779716740346,32.12,77249.67,81.2,0.02547,5e-05,2.09235]
[1779716745383,32.13,77247.48,81.2,0.02537,5e-05,2.08501]
[1779716750417,32.13,77248.52,81.2,0.02543,5e-05,2.08942]
[1779716756396,32.13,77248.03,81.2,0.02541,5e-05,2.0881]
[1779716762503,32.13,77250.58,81.2,0.02556,5e-05,2.09825]
[1779716767538,32.14,77256.31,81.2,0.02587,5e-05,2.11966]
[1779716772573,32.14,77256.12,81.2,0.02586,5e-05,2.11932]
[1779716777608,32.14,77254.34,81.2,0.02577,5e-05,2.11312]
[1779716782643,32.14,77254.71,81.2,0.0258,5e-05,2.11485]
[1779716787678,32.14,77254.37,81.2,0.02578,5e-05,2.11395]
[1779716792714,32.14,77253.45,81.2,0.02569,5e-05,2.10629]
[1779716799762,32.14,77254.25,81.2,0.02574,5e-05,2.10975]
[1779716804798,32.15,77254.22,81.2,0.02574,5e-05,2.11001]
[1779716810840,32.15,77253.8,81.2,0.02573,5e-05,2.10892]
[1779716815875,32.15,77254.3,81.2,0.02576,5e-05,2.1111]
[1779716822925,32.15,77254.26,81.2,0.02576,5e-05,2.11144]
[1779716827960,32.15,77255.63,81.2,0.02584,5e-05,2.1168]
[1779716832170,32.15,77255.95,81.2,0.02586,5e-05,2.11815]
[1779716832710,32.15,77257.95,81.2,0.02597,5e-05,2.12555]
[1779716839037,32.15,77259.15,81.2,0.02603,5e-05,2.13026]
[1779716844072,32.16,77257.93,81.2,0.02597,5e-05,2.12597]
[1779716849107,32.16,77253.13,81.2,0.02572,5e-05,2.10863]
[1779716854141,32.16,77253.72,81.2,0.0257,5e-05,2.10653]
[1779716859177,32.16,77253.05,81.2,0.02568,5e-05,2.10447]
[1779716869136,32.16,77252.92,81.2,0.02567,5e-05,2.1044]
[1779716877323,32.17,77252.28,81.2,0.02566,5e-05,2.10312]
[1779716882338,32.17,77253.08,81.2,0.0257,5e-05,2.10639]
[1779716891433,32.17,77254.2,81.2,0.02577,5e-05,2.11069]
[1779716897010,32.17,77255.18,81.2,0.02583,5e-05,2.11491]
[1779716902479,32.17,77255.55,81.2,0.02585,5e-05,2.11668]
[1779716907514,32.17,77255.3,81.2,0.02584,5e-05,2.11606]
[1779716912548,32.17,77254.4,81.2,0.02575,5e-05,2.10841]
[1779716917585,32.18,77255.01,81.2,0.02578,5e-05,2.11099]
[1779716922620,32.18,77253.65,81.2,0.02572,5e-05,2.10637]
[1779716927655,32.18,77254.17,81.2,0.02575,5e-05,2.10864]
[1779716929690,32.18,77255.16,81.2,0.0258,5e-05,2.11233]
[1779716935711,32.18,77253.9,81.2,0.02574,5e-05,2.10817]
[1779716940746,32.18,77253.97,81.2,0.02575,5e-05,2.10886]
[1779716945781,32.18,77254.83,81.2,0.0258,5e-05,2.11233]
[1779716951823,32.19,77254.71,81.2,0.0258,5e-05,2.11227]
[1779716957865,32.19,77254.36,81.2,0.02579,5e-05,2.1114]
[1779716962901,32.19,77262.71,81.2,0.02624,5e-05,2.1424]
[1779716965921,32.19,77271.36,81.2,0.02671,5e-05,2.17449]
[1779716970956,32.19,77269.82,81.2,0.02662,5e-05,2.16856]
[1779716975992,32.19,77267.8,81.2,0.02646,5e-05,2.15627]
[1779716982034,32.19,77265.13,81.2,0.02631,5e-05,2.1464]
[1779716987075,32.19,77265.46,81.2,0.02633,5e-05,2.14774]
[1779716992105,32.19,77266.06,81.2,0.02636,5e-05,2.15005]
[1779716997139,32.19,77266.07,81.2,0.02637,5e-05,2.15017]
[1779717003182,32.19,77268.21,81.2,0.02648,5e-05,2.15816]
[1779717008217,32.19,77275.45,81.2,0.02688,5e-05,2.18504]
[1779717013252,32.19,77276.94,81.2,0.02695,5e-05,2.19037]
[1779717018287,32.19,77273.97,81.2,0.02679,5e-05,2.17893]
[1779717023322,32.19,77272.58,81.2,0.02671,5e-05,2.17353]
[1779717028357,32.18,77272.41,81.2,0.02669,5e-05,2.17269]
[1779717033392,32.18,77272.2,81.2,0.02663,5e-05,2.16696]
[1779717037194,32.18,77272.2,81.2,0.02662,5e-05,2.16687]
[1779717037316,32.18,77272.2,81.2,0.02662,5e-05,2.16687]
[1779717046482,32.18,77272.0,81.2,0.02661,5e-05,2.16583]
[1779717051518,32.18,77270.3,81.2,0.02651,5e-05,2.15939]
[1779717056553,32.18,77267.24,81.2,0.02635,5e-05,2.14799]
[1779717061588,32.18,77266.72,81.2,0.02632,5e-05,2.14607]
[1779717066624,32.18,77251.54,81.2,0.02551,5e-05,2.09041]
[1779717073678,32.18,77251.92,81.2,0.02554,5e-05,2.09244]
[1779717078713,32.19,77251.48,81.2,0.02553,5e-05,2.09128]
[1779717083749,32.19,77248.24,81.2,0.02536,5e-05,2.08005]
[1779717088784,32.19,77248.94,81.2,0.02541,5e-05,2.08312]
[1779717093819,32.19,77248.54,81.2,0.02534,5e-05,2.07758]
[1779717096786,32.19,77248.85,81.2,0.02536,5e-05,2.07893]
[1779717096841,32.19,77237.69,81.2,0.02478,5e-05,2.03897]
[1779717097771,32.19,77237.69,81.2,0.02478,5e-05,2.03897]
[1779717098645,32.19,77238.3,81.2,0.02482,5e-05,2.04125]
[1779717101927,32.2,77239.69,81.2,0.02489,5e-05,2.04657]
[1779717103004,32.2,77239.69,81.2,0.0249,5e-05,2.04707]
[1779717108924,32.2,77247.45,81.2,0.02532,5e-05,2.07586]
[1779717113960,32.2,77246.51,81.2,0.02528,5e-05,2.07307]
[1779717118995,32.21,77246.6,81.2,0.02529,5e-05,2.07401]
[1779717124523,32.21,77246.66,81.2,0.0253,5e-05,2.07459]
[1779717128956,32.21,77243.89,81.2,0.02517,5e-05,2.06539]
[1779717128981,32.21,77243.89,81.2,0.02517,5e-05,2.06539]
[1779717129076,32.21,77244.01,81.2,0.02517,5e-05,2.06596]
[1779717129983,32.21,77244.01,81.2,0.02517,5e-05,2.06596]
[1779717129987,32.21,77244.01,81.2,0.02517,5e-05,2.06596]
[1779717130083,32.21,77244.16,81.2,0.02519,5e-05,2.06728]
[1779717132753,32.21,77244.16,81.2,0.02519,5e-05,2.06741]
[1779717132784,32.21,77244.16,81.2,0.02519,5e-05,2.06741]
[1779717138584,32.22,77244.65,81.2,0.02523,5e-05,2.06993]
[1779717146195,32.22,77244.84,81.2,0.02526,5e-05,2.07169]
[1779717151229,32.22,77245.49,81.2,0.02525,5e-05,2.06996]
[1779717156265,32.23,77246.06,81.2,0.02528,5e-05,2.07258]
[1779717161473,32.23,77245.97,81.2,0.02528,5e-05,2.07269]
[1779717168349,32.23,77245.97,81.2,0.0253,5e-05,2.07354]
[1779717176404,32.24,77246.03,81.2,0.02531,5e-05,2.07458]
[1779717181440,32.24,77247.82,81.2,0.02541,5e-05,2.08152]
[1779717186475,32.24,77248.43,81.2,0.02545,5e-05,2.08417]
[1779717189465,32.24,77248.43,81.2,0.02545,5e-05,2.08417]
[1779717189495,32.24,77248.35,81.2,0.02545,5e-05,2.08414]
[1779717195538,32.26,77248.74,81.2,0.02554,5e-05,2.08997]
[1779717196351,32.26,77248.74,81.2,0.02554,5e-05,2.08997]
[1779717196545,32.26,77248.51,81.2,0.02553,5e-05,2.08986]
[1779717201580,32.26,77256.37,81.2,0.02595,5e-05,2.11881]
[1779717203594,32.26,77268.14,81.2,0.02659,5e-05,2.16223]
[1779717208629,32.26,77272.33,81.2,0.02681,5e-05,2.17756]
[1779717211650,32.26,77265.25,81.2,0.02637,5e-05,2.14633]
[1779717216685,32.26,77263.43,81.2,0.02627,5e-05,2.1396]
[1779717221721,32.26,77261.01,81.2,0.02614,5e-05,2.13071]
[1779717226758,32.26,77261.37,81.2,0.02616,5e-05,2.13212]
[1779717231793,32.26,77260.51,81.2,0.02612,5e-05,2.12905]
[1779717240856,32.26,77260.91,81.2,0.02614,5e-05,2.13068]
[1779717246902,32.26,77259.29,81.2,0.02606,5e-05,2.12485]
[1779717251937,32.26,77259.42,81.2,0.02606,5e-05,2.12547]
[1779717258986,32.26,77259.36,81.2,0.02606,5e-05,2.12546]
[1779717266034,32.26,77260.95,81.2,0.02615,5e-05,2.1315]
[1779717272077,32.26,77262.34,81.2,0.02617,5e-05,2.13199]
[1779717278119,32.26,77262.63,81.2,0.02619,5e-05,2.13315]
[1779717289196,32.27,77262.59,81.2,0.02619,5e-05,2.13321]
[1779717293224,32.27,77271.54,81.2,0.02668,5e-05,2.16636]
[1779717298259,32.26,77274.98,81.2,0.02686,5e-05,2.17889]
[1779717303294,32.26,77273.39,81.2,0.02677,5e-05,2.17272]
[1779717310343,32.26,77272.5,81.2,0.02672,5e-05,2.16913]
[1779717315378,32.26,77276.13,81.2,0.02691,5e-05,2.1825]
[1779717320413,32.26,77276.2,81.2,0.02691,5e-05,2.18246]
[1779717325448,32.26,77281.74,81.2,0.02721,6e-05,2.2029]
[1779717329476,32.26,77273.69,81.2,0.02676,5e-05,2.1723]
[1779717334510,32.26,77272.41,81.2,0.02663,5e-05,2.16253]
[1779717337410,32.26,77272.02,81.2,0.02661,5e-05,2.16101]
[1779717337439,32.26,77272.02,81.2,0.02661,5e-05,2.16101]
[1779717347326,32.26,77272.45,81.2,0.02663,5e-05,2.16244]
[1779717352638,32.25,77272.16,81.2,0.02661,5e-05,2.16116]
[1779717358680,32.25,77272.4,81.2,0.02663,5e-05,2.16197]
[1779717363715,32.25,77272.25,81.2,0.02662,5e-05,2.16132]
[1779717370764,32.25,77277.69,81.2,0.02691,5e-05,2.18145]
[1779717375799,32.25,77273.09,81.2,0.02665,5e-05,2.16397]
[1779717380834,32.25,77273.81,81.2,0.02669,5e-05,2.16644]
[1779717385869,32.25,77277.03,81.2,0.02686,5e-05,2.17818]
[1779717390904,32.25,77274.67,81.2,0.02673,5e-05,2.16905]
[1779717395939,32.25,77274.31,81.2,0.02665,5e-05,2.1627]
[1779717402988,32.25,77274.38,81.2,0.02665,5e-05,2.16269]
[1779717408025,32.25,77275.32,81.2,0.0267,5e-05,2.16599]
[1779717413060,32.25,77273.58,81.2,0.0266,5e-05,2.15931]
[1779717418095,32.24,77272.27,81.2,0.02653,5e-05,2.15428]
[1779717423130,32.24,77265.91,81.2,0.02618,5e-05,2.13072]
[1779717429172,32.24,77268.19,81.2,0.02631,5e-05,2.13921]
[1779717432803,32.25,77268.19,81.2,0.02631,5e-05,2.13924]
[1779717432843,32.25,77268.19,81.2,0.02631,5e-05,2.13924]
[1779717439241,32.25,77268.25,81.2,0.02631,5e-05,2.13956]
[1779717446293,32.25,77268.71,81.2,0.02634,5e-05,2.14136]
[1779717451328,32.25,77268.64,81.2,0.02628,5e-05,2.13646]
[1779717457370,32.25,77268.17,81.2,0.02626,5e-05,2.13487]
[1779717462404,32.25,77265.89,81.2,0.02614,5e-05,2.12662]
[1779717467440,32.25,77264.79,81.2,0.02608,5e-05,2.12284]
[1779717472475,32.25,77264.59,81.2,0.02607,5e-05,2.12237]
[1779717477510,32.25,77264.4,81.2,0.02607,5e-05,2.12193]
[1779717482545,32.25,77263.03,81.2,0.026,5e-05,2.11715]
[1779717487580,32.25,77262.9,81.2,0.026,5e-05,2.11697]
[1779717492615,32.25,77263.11,81.2,0.02601,5e-05,2.11802]
[1779717497650,32.25,77267.82,81.2,0.02627,5e-05,2.13558]
[1779717502686,32.26,77268.07,81.2,0.02628,5e-05,2.13663]
[1779717507720,32.26,77267.74,81.2,0.02627,5e-05,2.13554]
[1779717514772,32.26,77267.84,81.2,0.02622,5e-05,2.13137]
[1779717519807,32.26,77267.74,81.2,0.02622,5e-05,2.13117]
[1779717525848,32.26,77267.28,81.2,0.0262,5e-05,2.12969]
[1779717530884,32.26,77267.55,81.2,0.02621,5e-05,2.13087]
[1779717535918,32.26,77264.42,81.2,0.02605,5e-05,2.11959]
[1779717540954,32.26,77263.91,81.2,0.02602,5e-05,2.11798]
[1779717545989,32.26,77266.03,81.2,0.02614,5e-05,2.12601]
[1779717555053,32.26,77267.33,81.2,0.02622,5e-05,2.13112]
[1779717560090,32.26,77265.7,81.2,0.02613,5e-05,2.1253]
[1779717569151,32.27,77266.57,81.2,0.02618,5e-05,2.12888]
[1779717574185,32.27,77269.64,81.2,0.0263,5e-05,2.13565]
[1779717579221,32.27,77268.83,81.2,0.02626,5e-05,2.13279]
[1779717588284,32.27,77268.32,81.2,0.02623,5e-05,2.1312]
[1779717595334,32.27,77267.07,81.2,0.02617,5e-05,2.12678]
[1779717601376,32.27,77266.9,81.2,0.02616,5e-05,2.12629]
[1779717606411,32.27,77266.43,81.2,0.02614,5e-05,2.12466]
[1779717618495,32.27,77265.95,81.2,0.02611,5e-05,2.12315]
[1779717623530,32.27,77267.58,81.2,0.0262,5e-05,2.12919]
[1779717627424,32.27,77268.08,81.2,0.02623,5e-05,2.13106]
[1779717627558,32.27,77267.58,81.2,0.0262,5e-05,2.12922]
[1779717630891,32.28,77267.23,81.2,0.0262,5e-05,2.12928]
[1779717637442,32.3,77257.42,81.2,0.0257,5e-05,2.09356]
[1779717637624,32.3,77257.42,81.2,0.0257,5e-05,2.09356]
[1779717644042,32.31,77260.6,81.2,0.02593,5e-05,2.10952]
[1779717647379,32.32,77261.15,81.2,0.026,5e-05,2.11434]
[1779717647402,32.32,77261.15,81.2,0.026,5e-05,2.11434]
[1779717654746,32.35,77258.06,81.2,0.02592,5e-05,2.10869]
[1779717659782,32.36,77256.59,81.2,0.02589,5e-05,2.10688]
[1779717664817,32.38,77256.12,81.2,0.02592,5e-05,2.1087]
[1779717669852,32.39,77255.66,81.2,0.02595,5e-05,2.11054]
[1779717674188,32.4,77255.7,81.2,0.02598,5e-05,2.11278]
[1779717674887,32.4,77255.75,81.2,0.02599,5e-05,2.1137]
[1779717679922,32.4,77256.13,81.2,0.02602,5e-05,2.11527]
[1779717684958,32.4,77255.86,81.2,0.02601,5e-05,2.11447]
[1779717692010,32.4,77256.66,81.2,0.026,5e-05,2.11291]
[1779717697043,32.4,77256.67,81.2,0.026,5e-05,2.11314]
[1779717708120,32.41,77256.66,81.2,0.02601,5e-05,2.11351]
[1779717713155,32.41,77259.42,81.2,0.02616,5e-05,2.12376]
[1779717719196,32.41,77259.35,81.2,0.02615,5e-05,2.12363]
[1779717724232,32.41,77259.65,81.2,0.02617,5e-05,2.12484]
[1779717731905,32.41,77259.55,81.2,0.02617,5e-05,2.12452]
[1779717732912,32.41,77254.92,81.2,0.02592,5e-05,2.10779]
[1779717733017,32.41,77254.92,81.2,0.02592,5e-05,2.10779]
[1779717739953,32.41,77253.68,81.2,0.02586,5e-05,2.10334]
[1779717739990,32.41,77253.68,81.2,0.02586,5e-05,2.10334]
[1779717740055,32.41,77253.68,81.2,0.02586,5e-05,2.10375]
[1779717741040,32.41,77253.68,81.2,0.02586,5e-05,2.10375]
[1779717741043,32.41,77253.68,81.2,0.02586,5e-05,2.10375]
[1779717741127,32.41,77253.84,81.2,0.02588,5e-05,2.10505]
[1779717744438,32.41,77243.06,81.2,0.02532,5e-05,2.06633]
[1779717750414,32.42,77239.98,81.2,0.02517,5e-05,2.05615]
[1779717755449,32.42,77244.3,81.2,0.02535,5e-05,2.06757]
[1779717760484,32.42,77241.99,81.2,0.02524,5e-05,2.05989]
[1779717766526,32.43,77243.89,81.2,0.02535,5e-05,2.06739]
[1779717771561,32.43,77243.89,81.2,0.02536,5e-05,2.06792]
[1779717778610,32.43,77243.9,81.2,0.02537,5e-05,2.06868]
[1779717783644,32.43,77243.61,81.2,0.02536,5e-05,2.0682]
[1779717793732,32.44,77247.38,81.2,0.02557,5e-05,2.08265]
[1779717794739,32.44,77263.65,81.2,0.02644,5e-05,2.14197]
[1779717799774,32.44,77269.37,81.2,0.02674,5e-05,2.16292]
[1779717803809,32.43,77280.65,81.2,0.02736,6e-05,2.20478]
[1779717806131,32.43,77280.83,81.2,0.02737,6e-05,2.20533]
[1779717806133,32.43,77280.83,81.2,0.02737,6e-05,2.20533]
[1779717806169,32.43,77280.83,81.2,0.02737,6e-05,2.20533]
[1779717806200,32.43,77281.39,81.2,0.0274,6e-05,2.2073]
[1779717806560,32.43,77281.39,81.2,0.0274,6e-05,2.2073]
[1779717808590,32.44,77281.29,81.2,0.02741,6e-05,2.20798]
[1779717811587,32.44,77281.45,81.2,0.02744,6e-05,2.21017]
[1779717815893,32.45,77269.46,81.2,0.02676,5e-05,2.16321]
[1779717821935,32.47,77268.89,81.2,0.02679,5e-05,2.16475]
[1779717826969,32.48,77265.74,81.2,0.02666,5e-05,2.15611]
[1779717832007,32.49,77267.87,81.2,0.02682,5e-05,2.16702]
[1779717837042,32.51,77267.24,81.2,0.02683,5e-05,2.16763]
[1779717842077,32.52,77267.68,81.2,0.0269,5e-05,2.17217]
[1779717847112,32.53,77268.0,81.2,0.02696,5e-05,2.17625]
[1779717852154,32.54,77268.92,81.2,0.02704,5e-05,2.18196]
[1779717852179,32.54,77287.56,81.2,0.02809,6e-05,2.25273]
[1779717853221,32.54,77287.56,81.2,0.02809,6e-05,2.25273]
[1779717853223,32.54,77287.56,81.2,0.02809,6e-05,2.25273]
[1779717853306,32.54,77292.21,81.2,0.02836,6e-05,2.27094]
[1779717855384,32.54,77291.63,81.2,0.02832,6e-05,2.26847]
[1779717861214,32.53,77287.73,81.2,0.02808,6e-05,2.25191]
[1779717866249,32.53,77288.51,81.2,0.0281,6e-05,2.25377]
[1779717871284,32.53,77289.5,81.2,0.02809,6e-05,2.2515]
[1779717872412,32.53,77289.5,81.2,0.02809,6e-05,2.2515]
[1779717873062,32.52,77290.81,81.2,0.02816,6e-05,2.25627]
[1779717878335,32.52,77303.41,81.2,0.02886,6e-05,2.30317]
[1779717878483,32.52,77303.41,81.2,0.02886,6e-05,2.30317]
[1779717879405,32.52,77303.41,81.2,0.02886,6e-05,2.30317]
[1779717881356,32.51,77314.16,81.2,0.02947,6e-05,2.34415]
[1779717882961,32.51,77316.09,81.2,0.02958,6e-05,2.35135]
[1779717886391,32.51,77326.61,81.2,0.03018,6e-05,2.39136]
[1779717890419,32.5,77334.83,81.2,0.03065,6e-05,2.42235]
[1779717894851,32.44,77353.99,81.2,0.03158,6e-05,2.48336]
[1779717896884,32.43,77363.15,81.2,0.03213,6e-05,2.51981]
[1779717902760,32.42,77363.22,81.2,0.0321,6e-05,2.51743]
[1779717906467,32.41,77356.64,81.2,0.03163,6e-05,2.48716]
[1779717906861,32.41,77356.64,81.2,0.03163,6e-05,2.48716]
[1779717913581,32.39,77354.73,81.2,0.03145,6e-05,2.47519]
[1779717918616,32.38,77360.25,81.2,0.03175,6e-05,2.49478]
[1779717923897,32.37,77361.34,81.2,0.03178,6e-05,2.4968]
[1779717929693,32.36,77361.37,81.2,0.03171,6e-05,2.49265]
[1779717934728,32.35,77360.95,81.2,0.03158,6e-05,2.48274]
[1779717937668,32.34,77361.02,81.2,0.03158,6e-05,2.48244]
[1779717938129,32.34,77361.02,81.2,0.03158,6e-05,2.48244]
[1779717944799,32.32,77368.46,81.2,0.03196,6e-05,2.50788]
[1779717946813,32.32,77382.16,81.2,0.03282,6e-05,2.56386]
[1779717948829,32.31,77391.03,81.2,0.03338,7e-05,2.59996]
[1779717950844,32.31,77403.18,81.2,0.03416,7e-05,2.65039]
[1779717951851,32.31,77413.67,81.2,0.03486,7e-05,2.69503]
[1779717953179,32.31,77413.67,81.2,0.03486,7e-05,2.69503]
[1779717953182,32.31,77413.67,81.2,0.03486,7e-05,2.69503]
[1779717953281,32.3,77417.11,81.2,0.03506,7e-05,2.70822]
[1779717957076,32.3,77415.53,81.2,0.03494,7e-05,2.70053]
[1779717958634,32.29,77420.65,81.2,0.03529,7e-05,2.72241]
[1779717960448,32.29,77419.0,81.2,0.03517,7e-05,2.71489]
[1779717961640,32.29,77415.03,81.2,0.03489,7e-05,2.69702]
[1779717962379,32.29,77415.03,81.2,0.03489,7e-05,2.69702]
[1779717962452,32.29,77422.56,81.2,0.0354,7e-05,2.72976]
[1779717963652,32.29,77416.81,81.2,0.03501,7e-05,2.70455]
[1779717966068,32.29,77413.91,81.2,0.0348,7e-05,2.69111]
[1779717966660,32.29,77412.28,81.2,0.03468,7e-05,2.68378]
[1779717966957,32.28,77412.45,81.2,0.03468,7e-05,2.6836]
[1779717969308,32.28,77413.55,81.2,0.03474,7e-05,2.68747]
[1779717969469,32.28,77413.55,81.2,0.03474,7e-05,2.68747]
[1779717969501,32.28,77414.3,81.2,0.03478,7e-05,2.68981]
[1779717969740,32.28,77414.3,81.2,0.03478,7e-05,2.68981]
[1779717969978,32.28,77428.33,81.2,0.03574,7e-05,2.75119]
[1779717970723,32.28,77428.33,81.2,0.03574,7e-05,2.75119]
[1779717973219,32.27,77427.18,81.2,0.03565,7e-05,2.74546]
[1779717974101,32.27,77427.86,81.2,0.03569,7e-05,2.74815]
[1779717975524,32.27,77428.3,81.2,0.03572,7e-05,2.74978]
[1779717976032,32.27,77448.17,81.2,0.03711,7e-05,2.83795]
[1779717976676,32.27,77448.17,81.2,0.03711,7e-05,2.83795]
[1779717976712,32.27,77448.17,81.2,0.03711,7e-05,2.83795]
[1779717977321,32.23,77436.19,81.2,0.03607,7e-05,2.77251]
[1779717978896,32.19,77430.47,81.2,0.03551,7e-05,2.73657]
[1779717978899,32.19,77430.47,81.2,0.03551,7e-05,2.73657]
[1779717979048,32.19,77430.43,81.2,0.03549,7e-05,2.73539]
[1779717979818,32.19,77430.43,81.2,0.03549,7e-05,2.73539]
[1779717979821,32.19,77430.43,81.2,0.03549,7e-05,2.73539]
[1779717980055,32.19,77431.71,81.2,0.03557,7e-05,2.74076]
[1779717983076,32.14,77445.17,81.2,0.03632,7e-05,2.78822]
[1779717983981,32.14,77445.17,81.2,0.03632,7e-05,2.78822]
[1779717983984,32.14,77445.17,81.2,0.03632,7e-05,2.78822]
[1779717984083,32.1,77446.67,81.2,0.03625,7e-05,2.78419]
[1779717985482,32.1,77446.67,81.2,0.03625,7e-05,2.78419]
[1779717990185,32.1,77439.25,81.2,0.0357,7e-05,2.74932]
[1779717990194,32.1,77439.25,81.2,0.0357,7e-05,2.74932]
[1779717990215,32.1,77435.09,81.2,0.03541,7e-05,2.73055]
[1779717991132,32.09,77425.9,81.2,0.03469,7e-05,2.68369]
[1779717993145,32.09,77435.27,81.2,0.03531,7e-05,2.72306]
[1779717998557,32.07,77433.67,81.2,0.03514,7e-05,2.71208]
[1779717999188,32.06,77425.44,81.2,0.03454,7e-05,2.67404]
[1779718003217,32.05,77417.07,81.2,0.03392,7e-05,2.63418]
[1779718006238,32.04,77394.31,81.2,0.03238,6e-05,2.53464]
[1779718008253,32.04,77385.42,81.2,0.03179,6e-05,2.49612]
[1779718013288,32.03,77382.01,81.2,0.03153,6e-05,2.47908]
[1779718016309,32.02,77371.98,81.2,0.03088,6e-05,2.4361]
[1779718021344,32.01,77371.36,81.2,0.0308,6e-05,2.43114]
[1779718024365,32.01,77379.8,81.2,0.03131,6e-05,2.46435]
[1779718029401,32.0,77377.0,81.2,0.03109,6e-05,2.45017]
[1779718034436,31.99,77376.22,81.2,0.031,6e-05,2.4444]
[1779718039470,31.98,77375.63,81.2,0.03093,6e-05,2.4395]
[1779718044506,31.97,77374.55,81.2,0.03082,6e-05,2.4326]
[1779718056590,31.95,77374.76,81.2,0.03068,6e-05,2.42254]
[1779718060621,31.94,77391.04,81.2,0.03168,6e-05,2.48793]
[1779718065656,31.93,77389.52,81.2,0.03154,6e-05,2.47881]
[1779718070691,31.92,77391.52,81.2,0.03163,6e-05,2.48431]
[1779718075726,31.91,77394.05,81.2,0.03174,6e-05,2.49203]
[1779718080761,31.9,77398.61,81.2,0.03199,6e-05,2.50815]
[1779718082775,31.89,77389.08,81.2,0.03136,6e-05,2.46718]
[1779718087809,31.88,77391.19,81.2,0.03145,6e-05,2.47322]
[1779718092845,31.87,77391.14,81.2,0.03141,6e-05,2.47023]
[1779718097880,31.86,77387.7,81.2,0.03115,6e-05,2.4532]
[1779718102915,31.85,77394.67,81.2,0.03155,6e-05,2.47938]
[1779718104929,31.85,77404.53,81.2,0.03216,6e-05,2.5196]
[1779718109964,31.84,77411.13,81.2,0.03254,7e-05,2.54432]
[1779718115008,31.83,77409.69,81.2,0.03233,7e-05,2.52962]
[1779718120037,31.81,77415.75,81.2,0.03268,7e-05,2.55214]
[1779718120964,31.81,77415.75,81.2,0.03268,7e-05,2.55214]
[1779718121044,31.81,77416.37,81.2,0.0327,7e-05,2.55346]
[1779718126079,31.81,77419.1,81.2,0.03288,7e-05,2.5652]
[1779718131114,31.81,77421.04,81.2,0.03301,7e-05,2.57351]
[1779718136148,31.81,77419.32,81.2,0.0329,7e-05,2.56614]
[1779718141184,31.81,77416.45,81.2,0.03271,7e-05,2.55394]
[1779718143480,31.81,77414.78,81.2,0.0326,7e-05,2.54686]
[1779718143523,31.81,77414.78,81.2,0.0326,7e-05,2.54686]
[1779718144341,31.81,77413.76,81.2,0.03253,7e-05,2.54257]
[1779718144392,31.81,77413.35,81.2,0.03251,7e-05,2.54088]
[1779718145212,31.81,77404.93,81.2,0.03195,6e-05,2.50463]
[1779718146237,31.81,77404.93,81.2,0.03195,6e-05,2.50463]
[1779718148233,31.8,77394.29,81.2,0.03124,6e-05,2.45849]
[1779718153417,31.79,77394.33,81.2,0.03122,6e-05,2.45665]
[1779718159310,31.78,77394.7,81.2,0.03119,6e-05,2.45466]
[1779718165353,31.77,77397.12,81.2,0.03129,6e-05,2.46156]
[1779718171396,31.76,77397.5,81.2,0.03121,6e-05,2.4549]
[1779718176430,31.75,77396.56,81.2,0.03111,6e-05,2.4485]
[1779718181467,31.74,77394.7,81.2,0.03095,6e-05,2.43836]
[1779718186500,31.73,77415.15,81.2,0.03223,7e-05,2.52168]
[1779718191535,31.72,77419.48,81.2,0.03246,7e-05,2.53692]
[1779718194556,31.71,77407.39,81.2,0.03165,6e-05,2.48395]
[1779718199593,31.7,77399.86,81.2,0.03113,6e-05,2.44981]
[1779718202614,31.7,77392.01,81.2,0.03061,6e-05,2.41597]
[1779718207649,31.69,77396.42,81.2,0.03085,6e-05,2.43196]
[1779718212686,31.68,77401.02,81.2,0.03111,6e-05,2.4487]
[1779718216714,31.67,77414.55,81.2,0.03194,6e-05,2.5034]
[1779718221749,31.66,77414.65,81.2,0.03191,6e-05,2.50094]
[1779718226785,31.65,77410.94,81.2,0.03162,6e-05,2.48254]
[1779718231821,31.64,77414.92,81.2,0.03178,6e-05,2.49139]
[1779718238150,31.63,77414.74,81.2,0.03173,6e-05,2.48844]
[1779718238671,31.63,77414.74,81.2,0.03173,6e-05,2.48844]
[1779718244913,31.62,77416.94,81.2,0.0318,6e-05,2.49286]
[1779718247934,31.61,77429.85,81.2,0.03262,7e-05,2.54612]
[1779718252971,31.6,77432.21,81.2,0.03272,7e-05,2.55307]
[1779718258006,31.59,77432.48,81.2,0.03269,7e-05,2.55104]
[1779718263044,31.58,77429.2,81.2,0.03243,7e-05,2.53389]
[1779718268080,31.57,77425.07,81.2,0.03211,7e-05,2.51333]
[1779718273228,31.56,77423.74,81.2,0.032,7e-05,2.50598]
[1779718273235,31.56,77423.74,81.2,0.032,7e-05,2.50598]
[1779718273768,31.56,77423.74,81.2,0.032,7e-05,2.50598]
[1779718281174,31.54,77422.31,81.2,0.03182,6e-05,2.49444]
[1779718286210,31.53,77419.05,81.2,0.03157,6e-05,2.47807]
[1779718291456,31.53,77419.25,81.2,0.03157,6e-05,2.47791]
[1779718297287,31.51,77416.49,81.2,0.03125,6e-05,2.45627]
[1779718302322,31.5,77415.98,81.2,0.03118,6e-05,2.45187]
[1779718307359,31.49,77414.84,81.2,0.03108,6e-05,2.44491]
[1779718312394,31.48,77407.41,81.2,0.03058,6e-05,2.41195]
[1779718317429,31.48,77402.76,81.2,0.03026,6e-05,2.39094]
[1779718323471,31.47,77411.06,81.2,0.03075,6e-05,2.42323]
[1779718329513,31.46,77412.61,81.2,0.03081,6e-05,2.42729]
[1779718334548,31.45,77413.66,81.2,0.03084,6e-05,2.42965]
[1779718340589,31.45,77412.58,81.2,0.03074,6e-05,2.42276]
[1779718346632,31.44,77412.28,81.2,0.03069,6e-05,2.41922]
[1779718350953,31.43,77412.14,81.2,0.03065,6e-05,2.41712]
[1779718350968,31.43,77412.14,81.2,0.03065,6e-05,2.41712]
[1779718351667,31.43,77412.13,81.2,0.0306,6e-05,2.41227]
[1779718351986,31.43,77412.13,81.2,0.0306,6e-05,2.41227]
[1779718351999,31.43,77412.13,81.2,0.0306,6e-05,2.41227]
[1779718352674,31.43,77412.09,81.2,0.03059,6e-05,2.41174]
[1779718361737,31.42,77412.37,81.2,0.03056,6e-05,2.40959]
[1779718366772,31.41,77412.16,81.2,0.03051,6e-05,2.40691]
[1779718371807,31.41,77412.18,81.2,0.03049,6e-05,2.4052]
[1779718376842,31.4,77412.31,81.2,0.03047,6e-05,2.40398]
[1779718381878,31.39,77410.32,81.2,0.03032,6e-05,2.394]
[1779718386913,31.39,77410.84,81.2,0.03032,6e-05,2.39448]
[1779718391948,31.38,77413.9,81.2,0.03049,6e-05,2.40547]
[1779718394969,31.38,77404.5,81.2,0.02989,6e-05,2.36569]
[1779718400012,31.37,77402.91,81.2,0.02977,6e-05,2.35779]
[1779718405041,31.37,77402.4,81.2,0.02972,6e-05,2.35435]
[1779718410077,31.36,77397.73,81.2,0.02941,6e-05,2.33399]
[1779718415113,31.36,77399.07,81.2,0.02941,6e-05,2.33325]
[1779718420939,31.35,77404.13,81.2,0.02971,6e-05,2.35281]
[1779718426192,31.35,77404.44,81.2,0.0297,6e-05,2.3522]
[1779718431227,31.34,77404.39,81.2,0.02968,6e-05,2.35068]
[1779718436261,31.34,77399.62,81.2,0.02936,6e-05,2.32994]
[1779718442304,31.33,77400.66,81.2,0.02941,6e-05,2.33277]
[1779718447339,31.33,77406.87,81.2,0.02977,6e-05,2.35696]
[1779718448452,31.33,77406.87,81.2,0.02977,6e-05,2.35696]
[1779718448454,31.33,77406.87,81.2,0.02977,6e-05,2.35696]
[1779718448553,31.33,77410.47,81.2,0.02999,6e-05,2.37124]
[1779718450011,31.33,77410.47,81.2,0.02999,6e-05,2.37124]
[1779718450153,31.33,77410.44,81.2,0.02999,6e-05,2.37111]
[1779718450360,31.33,77410.58,81.2,0.03,6e-05,2.37208]
[1779718452017,31.33,77410.58,81.2,0.03,6e-05,2.37208]
[1779718452020,31.33,77410.58,81.2,0.03,6e-05,2.37208]
[1779718452374,31.32,77411.62,81.2,0.03006,6e-05,2.37578]
[1779718458041,31.33,77411.44,81.2,0.03007,6e-05,2.37658]
[1779718458416,31.33,77413.8,81.2,0.03023,6e-05,2.38711]
[1779718464458,31.32,77414.96,81.2,0.03027,6e-05,2.38969]
[1779718469492,31.32,77414.32,81.2,0.0302,6e-05,2.38546]
[1779718473521,31.31,77407.41,81.2,0.02969,6e-05,2.35078]
[1779718479563,31.31,77406.4,81.2,0.02961,6e-05,2.34516]
[1779718480441,31.31,77406.4,81.2,0.02961,6e-05,2.34516]
[1779718480444,31.31,77406.4,81.2,0.02961,6e-05,2.34516]
[1779718480570,31.31,77405.23,81.2,0.02953,6e-05,2.34014]
[1779718482706,31.31,77403.85,81.2,0.02946,6e-05,2.33497]
[1779718482719,31.31,77404.12,81.2,0.02948,6e-05,2.33653]
[1779718488626,31.31,77403.73,81.2,0.02943,6e-05,2.33357]
[1779718493661,31.3,77403.17,81.2,0.02938,6e-05,2.33017]
[1779718498696,31.3,77403.31,81.2,0.02937,6e-05,2.32964]
[1779718501717,31.3,77412.38,81.2,0.02992,6e-05,2.36607]
[1779718506752,31.29,77413.67,81.2,0.02998,6e-05,2.36994]
[1779718511787,31.28,77415.56,81.2,0.03008,6e-05,2.37627]
[1779718517829,31.28,77415.77,81.2,0.03006,6e-05,2.37536]
[1779718522864,31.27,77419.15,81.2,0.03025,6e-05,2.38783]
[1779718527898,31.27,77421.69,81.2,0.03039,6e-05,2.39681]
[1779718532934,31.26,77423.06,81.2,0.03039,6e-05,2.39577]
[1779718537969,31.26,77420.45,81.2,0.0302,6e-05,2.3834]
[1779718538677,31.26,77420.45,81.2,0.0302,6e-05,2.3834]
[1779718538738,31.26,77420.45,81.2,0.0302,6e-05,2.3834]
[1779718544794,31.25,77419.88,81.2,0.03014,6e-05,2.37924]
[1779718550671,31.24,77412.49,81.2,0.02965,6e-05,2.34721]
[1779718558110,31.24,77412.6,81.2,0.02963,6e-05,2.34576]
[1779718563149,31.23,77412.4,81.2,0.0296,6e-05,2.34373]
[1779718568185,31.23,77411.94,81.2,0.02955,6e-05,2.34065]
[1779718573817,31.22,77408.29,81.2,0.02932,6e-05,2.32487]
[1779718573826,31.22,77408.29,81.2,0.02932,6e-05,2.32487]
[1779718574351,31.22,77408.37,81.2,0.02931,6e-05,2.32477]
[1779718585305,31.21,77408.34,81.2,0.02928,6e-05,2.32232]
[1779718590934,31.21,77408.34,81.2,0.02928,6e-05,2.32232]
[1779718596384,31.2,77405.93,81.2,0.02904,6e-05,2.30519]
[1779718602428,31.2,77405.25,81.2,0.02898,6e-05,2.30133]
[1779718608477,31.2,77414.92,81.2,0.02955,6e-05,2.33948]
[1779718612505,31.19,77423.64,81.2,0.03008,6e-05,2.37444]
[1779718617540,31.19,77423.64,81.2,0.03006,6e-05,2.37301]
[1779718621233,31.18,77423.82,81.2,0.03006,6e-05,2.37288]
[1779718626603,31.18,77421.27,81.2,0.02987,6e-05,2.3604]
[1779718631638,31.17,77423.87,81.2,0.03001,6e-05,2.36976]
[1779718636673,31.17,77427.23,81.2,0.0302,6e-05,2.38225]
[1779718637680,31.17,77441.93,81.2,0.03113,6e-05,2.44355]
[1779718642715,31.16,77440.21,81.2,0.03099,6e-05,2.43422]
[1779718647750,31.15,77439.88,81.2,0.03094,6e-05,2.43079]
[1779718652785,31.14,77440.59,81.2,0.03089,6e-05,2.42663]
[1779718657820,31.14,77445.01,81.2,0.03114,6e-05,2.44327]
[1779718662855,31.13,77441.35,81.2,0.03088,6e-05,2.42569]
[1779718667890,31.12,77445.06,81.2,0.03108,6e-05,2.43924]
[1779718672925,31.11,77442.85,81.2,0.03091,6e-05,2.42782]
[1779718677960,31.1,77448.09,81.2,0.03121,6e-05,2.44786]
[1779718682995,31.1,77444.84,81.2,0.03097,6e-05,2.43192]
[1779718688031,31.09,77450.66,81.2,0.03131,7e-05,2.45448]
[1779718693066,31.08,77460.23,81.2,0.03191,7e-05,2.49311]
[1779718695080,31.08,77470.63,81.2,0.03258,7e-05,2.53705]
[1779718695358,31.08,77470.63,81.2,0.03258,7e-05,2.53705]
[1779718696111,31.08,77475.66,81.2,0.03293,7e-05,2.55915]
[1779718698237,31.08,77478.12,81.2,0.03309,7e-05,2.57003]
[1779718699236,31.08,77478.91,81.2,0.03315,7e-05,2.57356]
[1779718699118,31.08,77478.72,81.2,0.03313,7e-05,2.57208]
[1779718700125,31.08,77480.73,81.2,0.03327,7e-05,2.58099]
[1779718704336,31.08,77484.02,81.2,0.03349,7e-05,2.59571]
[1779718704984,31.08,77484.02,81.2,0.03349,7e-05,2.59571]
[1779718705162,31.07,77492.76,81.2,0.03409,7e-05,2.63391]
[1779718706902,31.07,77493.17,81.2,0.03412,7e-05,2.63571]
[1779718706907,31.07,77493.17,81.2,0.03412,7e-05,2.63571]
[1779718707175,31.07,77494.56,81.2,0.03421,7e-05,2.6419]
[1779718712297,31.06,77494.61,81.2,0.0341,7e-05,2.63369]
[1779718713528,31.06,77495.24,81.2,0.03412,7e-05,2.635]
[1779718714224,31.06,77495.97,81.2,0.03418,7e-05,2.63823]
[1779718718252,31.06,77496.22,81.2,0.03419,7e-05,2.63919]
[1779718719058,31.06,77496.22,81.2,0.03419,7e-05,2.63919]
[1779718719308,31.06,77507.92,81.2,0.03502,7e-05,2.69189]
[1779718721331,31.06,77505.14,81.2,0.03482,7e-05,2.67914]
[1779718721421,31.06,77476.55,81.2,0.03283,7e-05,2.5517]
[1779718723278,31.05,77464.33,81.2,0.03199,7e-05,2.49747]
[1779718723771,31.05,77464.33,81.2,0.03199,7e-05,2.49747]
[1779718730211,31.04,77457.92,81.2,0.03153,7e-05,2.46744]
[1779718735445,31.03,77459.41,81.2,0.03158,7e-05,2.4707]
[1779718740453,31.02,77461.57,81.2,0.03169,7e-05,2.47807]
[1779718742837,31.02,77464.2,81.2,0.03185,7e-05,2.48842]
[1779718743501,31.02,77472.23,81.2,0.03237,7e-05,2.52218]
[1779718748536,31.01,77472.99,81.2,0.03238,7e-05,2.52278]
[1779718753571,31.0,77474.52,81.2,0.03244,7e-05,2.5267]
[1779718758606,30.99,77469.17,81.2,0.03204,7e-05,2.50085]
[1779718761627,30.98,77484.33,81.2,0.03304,7e-05,2.56554]
[1779718766662,30.97,77489.58,81.2,0.03335,7e-05,2.5858]
[1779718771697,30.96,77486.36,81.2,0.03302,7e-05,2.56315]
[1779718776732,30.95,77482.1,81.2,0.03269,7e-05,2.54163]
[1779718781767,30.94,77481.37,81.2,0.03259,7e-05,2.53521]
[1779718786802,30.93,77480.93,81.2,0.03252,7e-05,2.53069]
[1779718794858,30.92,77481.78,81.2,0.03251,7e-05,2.53032]
[1779718799895,30.91,77485.08,81.2,0.03269,7e-05,2.54217]
[1779718801874,30.91,77484.68,81.2,0.03266,7e-05,2.53989]
[1779718801909,30.9,77484.72,81.2,0.03265,7e-05,2.53954]
[1779718804158,30.9,77485.12,81.2,0.03268,7e-05,2.54149]
[1779718804166,30.9,77485.12,81.2,0.03268,7e-05,2.54149]
[1779718804210,30.91,77484.33,81.2,0.03263,7e-05,2.53821]
[1779718804930,30.9,77468.94,81.2,0.03159,7e-05,2.47086]
[1779718810219,30.9,77469.19,81.2,0.03159,7e-05,2.47033]
[1779718813994,30.89,77481.05,81.2,0.03234,7e-05,2.51959]
[1779718819029,30.88,77479.44,81.2,0.03221,7e-05,2.51062]
[1779718821112,30.88,77471.13,81.2,0.03164,7e-05,2.47368]
[1779718826146,30.87,77468.92,81.2,0.03145,7e-05,2.46172]
[1779718831181,30.86,77471.54,81.2,0.03153,7e-05,2.46575]
[1779718835209,30.86,77457.32,81.2,0.03058,6e-05,2.40356]
[1779718840246,30.85,77454.12,81.2,0.03035,6e-05,2.38865]
[1779718842394,30.85,77454.33,81.2,0.03036,6e-05,2.38926]
[1779718842438,30.85,77454.33,81.2,0.03036,6e-05,2.38899]
[1779718843058,30.85,77454.33,81.2,0.03036,6e-05,2.38899]
[1779718843131,30.85,77454.33,81.2,0.03036,6e-05,2.3894]
[1779718848302,30.85,77452.13,81.2,0.0302,6e-05,2.37881]
[1779718853337,30.84,77451.77,81.2,0.03016,6e-05,2.37599]
[1779718855526,30.84,77446.97,81.2,0.02985,6e-05,2.3554]
[1779718862232,30.84,77446.01,81.2,0.02977,6e-05,2.35049]
[1779718862678,30.83,77439.15,81.2,0.02933,6e-05,2.32139]
[1779718871463,30.83,77442.29,81.2,0.0295,6e-05,2.33243]
[1779718875675,30.82,77441.63,81.2,0.02944,6e-05,2.32885]
[1779718876403,30.82,77441.63,81.2,0.02944,6e-05,2.32885]
[1779718876499,30.82,77431.26,81.2,0.0288,6e-05,2.28604]
[1779718883547,30.82,77427.65,81.2,0.02857,6e-05,2.27055]
[1779718889590,30.82,77427.68,81.2,0.02856,6e-05,2.27006]
[1779718894624,30.82,77435.21,81.2,0.02895,6e-05,2.29525]
[1779718898653,30.81,77444.5,81.2,0.02952,6e-05,2.33279]
[1779718900074,30.81,77444.5,81.2,0.02952,6e-05,2.33279]
[1779718900172,30.81,77447.45,81.2,0.0297,6e-05,2.34459]
[1779718900788,30.81,77447.45,81.2,0.0297,6e-05,2.34459]
[1779718901041,30.81,77447.45,81.2,0.0297,6e-05,2.34459]
[1779718901044,30.81,77447.45,81.2,0.0297,6e-05,2.34459]
[1779718901113,30.81,77448.91,81.2,0.0298,6e-05,2.35112]
[1779718903494,30.81,77449.87,81.2,0.02986,6e-05,2.35512]
[1779718903688,30.81,77452.54,81.2,0.03002,6e-05,2.36578]
[1779718907826,30.82,77454.72,81.2,0.03018,6e-05,2.37616]
[1779718908342,30.82,77454.72,81.2,0.03018,6e-05,2.37616]
[1779718908345,30.82,77454.72,81.2,0.03018,6e-05,2.37616]
[1779718913758,30.83,77457.66,81.2,0.03041,6e-05,2.3913]
[1779718914575,30.83,77457.66,81.2,0.03041,6e-05,2.3913]
[1779718914579,30.83,77457.66,81.2,0.03041,6e-05,2.3913]
[1779718915147,30.83,77457.66,81.2,0.03041,6e-05,2.3913]
[1779718915563,30.83,77458.88,81.2,0.03049,6e-05,2.39651]
[1779718916812,30.83,77458.88,81.2,0.03049,6e-05,2.39651]
[1779718916913,30.82,77458.85,81.2,0.03048,6e-05,2.39575]
[1779718922821,30.82,77448.24,81.2,0.02978,6e-05,2.34969]
[1779718924838,30.82,77457.78,81.2,0.03038,6e-05,2.38911]
[1779718929882,30.81,77458.89,81.2,0.03042,6e-05,2.39227]
[1779718934917,30.8,77458.72,81.2,0.03038,6e-05,2.38972]
[1779718939952,30.8,77463.13,81.2,0.03065,6e-05,2.40686]
[1779718945994,30.79,77462.82,81.2,0.0306,6e-05,2.40358]
[1779718951036,30.79,77463.21,81.2,0.03053,6e-05,2.39848]
[1779718956072,30.78,77463.33,81.2,0.03052,6e-05,2.39746]
[1779718961106,30.78,77463.08,81.2,0.03048,6e-05,2.39487]
[1779718961954,30.78,77463.08,81.2,0.03048,6e-05,2.39487]
[1779718961969,30.78,77463.08,81.2,0.03048,6e-05,2.39487]
[1779718962118,30.78,77463.08,81.2,0.03048,6e-05,2.39487]
[1779718967149,30.77,77463.97,81.2,0.03051,6e-05,2.39685]
[1779718972184,30.76,77462.93,81.2,0.03042,6e-05,2.39095]
[1779718977219,30.76,77462.63,81.2,0.03038,6e-05,2.38825]
[1779718982254,30.75,77462.89,81.2,0.03037,6e-05,2.38793]
[1779718987293,30.75,77461.19,81.2,0.03024,6e-05,2.37938]
[1779718992899,30.74,77461.61,81.2,0.03026,6e-05,2.38035]
[1779718997364,30.74,77451.44,81.2,0.02958,6e-05,2.33595]
[1779718999378,30.74,77443.69,81.2,0.02909,6e-05,2.30353]
[1779719004413,30.73,77438.36,81.2,0.02875,6e-05,2.28101]
[1779719013477,30.73,77433.8,81.2,0.0284,6e-05,2.25662]
[1779719018512,30.73,77434.12,81.2,0.02841,6e-05,2.25752]
[1779719024554,30.73,77434.86,81.2,0.02845,6e-05,2.25995]
[1779719029589,30.73,77436.34,81.2,0.02853,6e-05,2.26547]
[1779719034626,30.72,77440.71,81.2,0.02879,6e-05,2.28263]
[1779719039661,30.72,77443.61,81.2,0.02896,6e-05,2.29378]
[1779719040465,30.72,77443.61,81.2,0.02896,6e-05,2.29378]
[1779719041647,30.72,77443.61,81.2,0.02896,6e-05,2.29361]
[1779719050738,30.71,77442.8,81.2,0.02888,6e-05,2.28871]
[1779719056604,30.71,77450.4,81.2,0.02935,6e-05,2.31944]
[1779719062322,30.71,77451.78,81.2,0.02941,6e-05,2.32389]
[1779719067862,30.7,77452.55,81.2,0.02944,6e-05,2.32563]
[1779719072897,30.7,77456.71,81.2,0.02963,6e-05,2.33678]
[1779719078966,30.7,77456.66,81.2,0.02962,6e-05,2.33613]
[1779719084982,30.69,77465.09,81.2,0.03012,6e-05,2.36909]
[1779719090020,30.68,77477.87,81.2,0.03092,7e-05,2.42192]
[1779719092034,30.68,77489.96,81.2,0.03171,7e-05,2.47338]
[1779719097070,30.67,77489.88,81.2,0.03167,7e-05,2.4704]
[1779719102104,30.66,77498.32,81.2,0.0322,7e-05,2.50503]
[1779719107140,30.65,77505.84,81.2,0.03268,7e-05,2.53563]
[1779719112176,30.64,77508.45,81.2,0.03281,7e-05,2.54444]
[1779719117211,30.63,77515.14,81.2,0.03323,7e-05,2.57129]
[1779719122248,30.62,77514.41,81.2,0.03313,7e-05,2.56504]
[1779719124262,30.62,77505.29,81.2,0.03248,7e-05,2.52344]
[1779719129297,30.61,77508.58,81.2,0.03267,7e-05,2.53535]
[1779719134333,30.6,77507.92,81.2,0.03252,7e-05,2.52447]
[1779719137354,30.6,77515.68,81.2,0.03303,7e-05,2.55725]
[1779719142389,30.59,77515.5,81.2,0.03297,7e-05,2.55356]
[1779719146714,30.58,77524.54,81.2,0.03356,7e-05,2.59171]
[1779719148556,30.57,77532.96,81.2,0.03414,7e-05,2.62851]
[1779719149445,30.57,77519.93,81.2,0.03321,7e-05,2.56901]
[1779719154479,30.56,77517.32,81.2,0.03298,7e-05,2.55447]
[1779719159514,30.55,77517.82,81.2,0.03297,7e-05,2.55381]
[1779719164549,30.54,77515.83,81.2,0.03279,7e-05,2.54208]
[1779719169584,30.53,77517.35,81.2,0.03285,7e-05,2.54606]
[1779719172759,30.53,77519.08,81.2,0.03295,7e-05,2.55262]
[1779719172782,30.52,77501.99,81.2,0.03178,7e-05,2.47657]
[1779719173570,30.52,77501.99,81.2,0.03178,7e-05,2.47657]
[1779719173616,30.52,77479.73,81.2,0.0303,6e-05,2.38021]
[1779719174767,30.52,77488.42,81.2,0.03086,7e-05,2.41705]
[1779719176639,30.52,77497.17,81.2,0.03143,7e-05,2.45409]
[1779719180668,30.51,77506.21,81.2,0.03201,7e-05,2.49181]
[1779719185703,30.5,77511.35,81.2,0.03232,7e-05,2.51199]
[1779719190738,30.49,77505.41,81.2,0.03188,7e-05,2.48331]
[1779719195780,30.49,77511.34,81.2,0.03218,7e-05,2.50168]
[1779719200813,30.48,77516.26,81.2,0.03248,7e-05,2.52089]
[1779719205848,30.47,77513.65,81.2,0.03226,7e-05,2.50676]
[1779719210883,30.46,77506.6,81.2,0.03174,7e-05,2.47348]
[1779719212403,30.46,77506.6,81.2,0.03174,7e-05,2.47348]
[1779719213843,30.46,77506.7,81.2,0.03174,7e-05,2.47306]
[1779719218939,30.45,77511.2,81.2,0.032,7e-05,2.49014]
[1779719223973,30.44,77517.94,81.2,0.03242,7e-05,2.5175]
[1779719229012,30.43,77518.26,81.2,0.03241,7e-05,2.5164]
[1779719234051,30.42,77518.47,81.2,0.03238,7e-05,2.51482]
[1779719239086,30.41,77512.51,81.2,0.03194,7e-05,2.48605]
[1779719244121,30.4,77507.72,81.2,0.03158,7e-05,2.46283]
[1779719249156,30.4,77508.92,81.2,0.03163,7e-05,2.46601]
[1779719254191,30.39,77508.32,81.2,0.03149,7e-05,2.45611]
[1779719259226,30.38,77500.8,81.2,0.03096,7e-05,2.42162]
[1779719264261,30.38,77501.98,81.2,0.03101,7e-05,2.42505]
[1779719269298,30.37,77506.74,81.2,0.0313,7e-05,2.44395]
[1779719271324,30.37,77515.12,81.2,0.03186,7e-05,2.47987]
[1779719276376,30.36,77519.48,81.2,0.03211,7e-05,2.49646]
[1779719277791,30.36,77519.48,81.2,0.03211,7e-05,2.49646]
[1779719278225,30.36,77520.14,81.2,0.03215,7e-05,2.49891]
[1779719278390,30.36,77527.84,81.2,0.03267,7e-05,2.53267]
[1779719283426,30.35,77537.79,81.2,0.03333,7e-05,2.57473]
[1779719288460,30.34,77541.6,81.2,0.03355,7e-05,2.58896]
[1779719293495,30.33,77541.25,81.2,0.03348,7e-05,2.5843]
[1779719298530,30.32,77536.38,81.2,0.03309,7e-05,2.55926]
[1779719303565,30.31,77540.54,81.2,0.03333,7e-05,2.57519]
[1779719308600,30.29,77542.14,81.2,0.0334,7e-05,2.57944]
[1779719313636,30.28,77541.77,81.2,0.03326,7e-05,2.5694]
[1779719318671,30.27,77540.24,81.2,0.03311,7e-05,2.55958]
[1779719323706,30.26,77539.84,81.2,0.03304,7e-05,2.55494]
[1779719328741,30.25,77540.2,81.2,0.03302,7e-05,2.55375]
[1779719330296,30.25,77540.18,81.2,0.03301,7e-05,2.55311]
[1779719330755,30.25,77538.4,81.2,0.03287,7e-05,2.54454]
[1779719335790,30.25,77532.16,81.2,0.03246,7e-05,2.51763]
[1779719340825,30.26,77531.99,81.2,0.03246,7e-05,2.51794]
[1779719345860,30.26,77531.17,81.2,0.03242,7e-05,2.51535]
[1779719349664,30.26,77530.79,81.2,0.0324,7e-05,2.51431]
[1779719349703,30.27,77530.79,81.2,0.03241,7e-05,2.51453]
[1779719354922,30.26,77528.35,81.2,0.0322,7e-05,2.50126]
[1779719357748,30.25,77527.87,81.2,0.03215,7e-05,2.49819]
[1779719357944,30.25,77527.75,81.2,0.03214,7e-05,2.4972]
[1779719358545,30.25,77527.75,81.2,0.03214,7e-05,2.4972]
[1779719358951,30.25,77527.07,81.2,0.0321,7e-05,2.49443]
[1779719359126,30.25,77527.07,81.2,0.0321,7e-05,2.49443]
[1779719360008,30.25,77526.89,81.2,0.03208,7e-05,2.49318]
[1779719360016,30.25,77526.89,81.2,0.03208,7e-05,2.49318]
[1779719360966,30.25,77526.22,81.2,0.03203,7e-05,2.49047]
[1779719366000,30.26,77529.49,81.2,0.03228,7e-05,2.50634]
[1779719371035,30.26,77531.44,81.2,0.03237,7e-05,2.51093]
[1779719376070,30.27,77530.91,81.2,0.03235,7e-05,2.50981]
[1779719382113,30.27,77531.75,81.2,0.03243,7e-05,2.51506]
[1779719385475,30.27,77534.98,81.2,0.03267,7e-05,2.53]
[1779719385485,30.27,77534.98,81.2,0.03267,7e-05,2.53]
[1779719385545,30.27,77534.87,81.2,0.03266,7e-05,2.52973]
[1779719386670,30.27,77534.87,81.2,0.03266,7e-05,2.52973]
[1779719386672,30.27,77534.87,81.2,0.03266,7e-05,2.52973]
[1779719386770,30.27,77534.59,81.2,0.03264,7e-05,2.52823]
[1779719387666,30.27,77534.59,81.2,0.03264,7e-05,2.52823]
[1779719387935,30.27,77534.59,81.2,0.03264,7e-05,2.52823]
[1779719388001,30.27,77535.96,81.2,0.03274,7e-05,2.5346]
[1779719388188,30.27,77535.96,81.2,0.03274,7e-05,2.5346]
[1779719388210,30.27,77536.73,81.2,0.03279,7e-05,2.53805]
[1779719393246,30.28,77542.9,81.2,0.03324,7e-05,2.56683]
[1779719398280,30.28,77543.31,81.2,0.03328,7e-05,2.56951]
[1779719399795,30.28,77543.31,81.2,0.03328,7e-05,2.56951]
[1779719399892,30.28,77544.0,81.2,0.03334,7e-05,2.57295]
[1779719401308,30.28,77535.35,81.2,0.03272,7e-05,2.53344]
[1779719403109,30.28,77533.84,81.2,0.03261,7e-05,2.52615]
[1779719403112,30.28,77533.84,81.2,0.03261,7e-05,2.52615]
[1779719403322,30.27,77535.6,81.2,0.03272,7e-05,2.53354]
[1779719408357,30.28,77527.73,81.2,0.03219,7e-05,2.49958]
[1779719413754,30.28,77523.13,81.2,0.0319,7e-05,2.48031]
[1779719416685,30.29,77519.13,81.2,0.03164,7e-05,2.4636]
[1779719416690,30.29,77519.13,81.2,0.03164,7e-05,2.4636]
[1779719416785,30.29,77518.64,81.2,0.03162,7e-05,2.4621]
[1779719418427,30.29,77507.57,81.2,0.03087,7e-05,2.41347]
[1779719419577,30.29,77507.57,81.2,0.03087,7e-05,2.41347]
[1779719419673,30.28,77506.18,81.2,0.03077,7e-05,2.40681]
[1779719420543,30.28,77506.18,81.2,0.03077,7e-05,2.40681]
[1779719420855,30.28,77506.18,81.2,0.03077,7e-05,2.40681]
[1779719420909,30.29,77506.0,81.2,0.03076,7e-05,2.40645]
[1779719421802,30.29,77506.0,81.2,0.03076,7e-05,2.40645]
[1779719421849,30.29,77507.14,81.2,0.03083,7e-05,2.4111]
[1779719427490,30.29,77511.09,81.2,0.03112,7e-05,2.43016]
[1779719429218,30.29,77518.14,81.2,0.0316,7e-05,2.46133]
[1779719434539,30.3,77521.9,81.2,0.03183,7e-05,2.47485]
[1779719437560,30.3,77512.58,81.2,0.03121,7e-05,2.43492]
[1779719442595,30.31,77511.74,81.2,0.03119,7e-05,2.43307]
[1779719447629,30.32,77509.64,81.2,0.03107,7e-05,2.42581]
[1779719452665,30.32,77512.88,81.2,0.03132,7e-05,2.4417]
[1779719457700,30.33,77512.61,81.2,0.03133,7e-05,2.44226]
[1779719462738,30.34,77512.57,81.2,0.03135,7e-05,2.44382]
[1779719467773,30.34,77512.76,81.2,0.03139,7e-05,2.44636]
[1779719472808,30.35,77514.09,81.2,0.03151,7e-05,2.45386]
[1779719477843,30.35,77517.55,81.2,0.03177,7e-05,2.4706]
[1779719479301,30.36,77517.1,81.2,0.03174,7e-05,2.46893]
[1779719484892,30.36,77508.01,81.2,0.03116,7e-05,2.4313]
[1779719489927,30.37,77507.9,81.2,0.03118,7e-05,2.43264]
[1779719495065,30.37,77507.85,81.2,0.03113,7e-05,2.42829]
[1779719501007,30.38,77505.81,81.2,0.03104,7e-05,2.42235]
[1779719506042,30.39,77503.07,81.2,0.03089,7e-05,2.41239]
[1779719512085,30.4,77501.36,81.2,0.03081,7e-05,2.40739]
[1779719517120,30.41,77500.02,81.2,0.03075,7e-05,2.40363]
[1779719522154,30.41,77500.45,81.2,0.03081,7e-05,2.40748]
[1779719527189,30.42,77501.39,81.2,0.03091,7e-05,2.41345]
[1779719532225,30.43,77500.26,81.2,0.03086,7e-05,2.41047]
[1779719537262,30.43,77497.87,81.2,0.03073,7e-05,2.40211]
[1779719538600,30.43,77497.87,81.2,0.03073,7e-05,2.40211]
[1779719538605,30.43,77497.87,81.2,0.03073,7e-05,2.40211]
[1779719538701,30.44,77491.06,81.2,0.0303,7e-05,2.37382]
[1779719543037,30.43,77489.54,81.2,0.03019,6e-05,2.3669]
[1779719543039,30.43,77489.54,81.2,0.03019,6e-05,2.3669]
[1779719543138,30.43,77489.44,81.2,0.03018,6e-05,2.36601]
[1779719543913,30.43,77489.44,81.2,0.03018,6e-05,2.36601]
[1779719543987,30.43,77488.94,81.2,0.03015,6e-05,2.36436]
[1779719544289,30.43,77488.94,81.2,0.03015,6e-05,2.36436]
[1779719546325,30.43,77480.62,81.2,0.02961,6e-05,2.32881]
[1779719551359,30.43,77479.69,81.2,0.02948,6e-05,2.31906]
[1779719554261,30.43,77482.5,81.2,0.02966,6e-05,2.33056]
[1779719554266,30.43,77482.5,81.2,0.02966,6e-05,2.33056]
[1779719554723,30.43,77482.5,81.2,0.02966,6e-05,2.33056]
[1779719554726,30.43,77482.5,81.2,0.02966,6e-05,2.33056]
[1779719557420,30.43,77488.38,81.2,0.03004,6e-05,2.35574]
[1779719557452,30.43,77488.36,81.2,0.03003,6e-05,2.35527]
[1779719559690,30.43,77486.04,81.2,0.02989,6e-05,2.34595]
[1779719559693,30.43,77486.04,81.2,0.02989,6e-05,2.34595]
[1779719559770,30.44,77478.88,81.2,0.02945,6e-05,2.31691]
[1779719560800,30.44,77478.88,81.2,0.02945,6e-05,2.31691]
[1779719560806,30.44,77478.88,81.2,0.02945,6e-05,2.31691]
[1779719560836,30.43,77478.74,81.2,0.02944,6e-05,2.31619]
[1779719563034,30.43,77477.66,81.2,0.02937,6e-05,2.31167]
[1779719563061,30.44,77478.49,81.2,0.02944,6e-05,2.31627]
[1779719565541,30.44,77478.56,81.2,0.02944,6e-05,2.31643]
[1779719565544,30.44,77478.56,81.2,0.02944,6e-05,2.31643]
[1779719566084,30.44,77478.56,81.2,0.02944,6e-05,2.31643]
[1779719566899,30.44,77478.53,81.2,0.02943,6e-05,2.31603]
[1779719567420,30.44,77478.53,81.2,0.02943,6e-05,2.31589]
[1779719567422,30.44,77478.53,81.2,0.02943,6e-05,2.31589]
[1779719567912,30.44,77478.53,81.2,0.02943,6e-05,2.31589]
[1779719568341,30.44,77478.53,81.2,0.02944,6e-05,2.31645]
[1779719568479,30.44,77478.08,81.2,0.02941,6e-05,2.31457]
[1779719571639,30.44,77477.88,81.2,0.02942,6e-05,2.31484]
[1779719571737,30.45,77477.4,81.2,0.0294,6e-05,2.31394]
[1779719572603,30.45,77477.4,81.2,0.0294,6e-05,2.31394]
[1779719572608,30.45,77477.4,81.2,0.0294,6e-05,2.31394]
[1779719572955,30.45,77477.4,81.2,0.0294,6e-05,2.31394]
[1779719573055,30.45,77477.4,81.2,0.0294,6e-05,2.3138]
[1779719573244,30.45,77477.4,81.2,0.0294,6e-05,2.3138]
[1779719577803,30.45,77477.34,81.2,0.02942,6e-05,2.3152]
[1779719577920,30.45,77477.34,81.2,0.02942,6e-05,2.3152]
[1779719578234,30.46,77477.14,81.2,0.02943,6e-05,2.31546]
[1779719578743,30.46,77477.14,81.2,0.02943,6e-05,2.31546]
[1779719578744,30.46,77477.14,81.2,0.02943,6e-05,2.31546]
[1779719582582,30.46,77484.47,81.2,0.02993,6e-05,2.34843]
[1779719583567,30.46,77484.47,81.2,0.02993,6e-05,2.34843]
[1779719583588,30.47,77490.62,81.2,0.03034,7e-05,2.37506]
[1779719588623,30.46,77492.75,81.2,0.03047,7e-05,2.38365]
[1779719594666,30.46,77497.39,81.2,0.03075,7e-05,2.4019]
[1779719599702,30.45,77497.99,81.2,0.03076,7e-05,2.40276]
[1779719604736,30.45,77498.4,81.2,0.03076,7e-05,2.40308]
[1779719606077,30.45,77498.4,81.2,0.03076,7e-05,2.40308]
[1779719606174,30.45,77498.81,81.2,0.03079,7e-05,2.40455]
[1779719608687,30.45,77497.55,81.2,0.03072,7e-05,2.39995]
[1779719608690,30.45,77497.55,81.2,0.03072,7e-05,2.39995]
[1779719608764,30.45,77497.06,81.2,0.03069,7e-05,2.39826]
[1779719609390,30.45,77497.06,81.2,0.03069,7e-05,2.39826]
[1779719610778,30.45,77492.93,81.2,0.03043,7e-05,2.38141]
[1779719615813,30.46,77493.63,81.2,0.03045,7e-05,2.38145]
[1779719620848,30.47,77493.43,81.2,0.03047,7e-05,2.38277]
[1779719625883,30.48,77493.27,81.2,0.03049,7e-05,2.3842]
[1779719630918,30.48,77492.86,81.2,0.0305,7e-05,2.38455]
[1779719636960,30.49,77492.58,81.2,0.03052,7e-05,2.38583]
[1779719641995,30.5,77494.31,81.2,0.03066,7e-05,2.39526]
[1779719647032,30.51,77495.6,81.2,0.03078,7e-05,2.40273]
[1779719652067,30.51,77496.43,81.2,0.03086,7e-05,2.40815]
[1779719657102,30.52,77496.03,81.2,0.03086,7e-05,2.40827]
[1779719662141,30.53,77495.04,81.2,0.03083,7e-05,2.40586]
[1779719667177,30.53,77495.11,81.2,0.03086,7e-05,2.408]
[1779719672212,30.54,77494.4,81.2,0.03078,7e-05,2.40159]
[1779719677247,30.55,77494.95,81.2,0.03084,7e-05,2.4058]
[1779719684617,30.55,77494.81,81.2,0.03085,7e-05,2.40594]
[1779719690338,30.57,77495.04,81.2,0.03092,7e-05,2.41094]
[1779719692149,30.57,77495.04,81.2,0.03092,7e-05,2.41094]
[1779719692209,30.57,77495.04,81.2,0.03092,7e-05,2.41094]
[1779719694096,30.57,77498.79,81.2,0.03118,7e-05,2.42779]
[1779719694209,30.57,77498.79,81.2,0.03118,7e-05,2.42779]
[1779719694347,30.57,77498.79,81.2,0.03118,7e-05,2.42779]
[1779719694990,30.57,77499.54,81.2,0.03124,7e-05,2.43169]
[1779719695764,30.57,77503.42,81.2,0.03151,7e-05,2.44878]
[1779719696210,30.57,77503.42,81.2,0.03151,7e-05,2.44878]
[1779719705444,30.58,77508.94,81.2,0.03192,7e-05,2.47549]
[1779719706451,30.58,77492.86,81.2,0.03085,7e-05,2.40615]
[1779719711488,30.59,77497.45,81.2,0.03118,7e-05,2.42772]
[1779719717530,30.6,77497.71,81.2,0.03123,7e-05,2.43096]
[1779719722564,30.6,77496.27,81.2,0.03116,7e-05,2.42649]
[1779719727600,30.61,77495.24,81.2,0.03112,7e-05,2.4238]
[1779719729835,30.61,77494.99,81.2,0.03111,7e-05,2.42308]
[1779719729867,30.61,77494.99,81.2,0.03111,7e-05,2.42308]
[1779719729935,30.61,77494.99,81.2,0.03111,7e-05,2.42308]
[1779719732635,30.61,77504.48,81.2,0.0317,7e-05,2.46022]
[1779719737670,30.62,77499.07,81.2,0.03136,7e-05,2.43829]
[1779719742705,30.63,77499.24,81.2,0.0314,7e-05,2.4407]
[1779719747743,30.63,77499.02,81.2,0.03141,7e-05,2.44141]
[1779719752818,30.64,77500.09,81.2,0.0315,7e-05,2.44736]
[1779719753107,30.64,77500.09,81.2,0.0315,7e-05,2.44736]
[1779719754229,30.64,77500.09,81.2,0.03151,7e-05,2.44801]
[1779719754281,30.64,77514.95,81.2,0.03253,7e-05,2.5133]
[1779719755783,30.64,77511.98,81.2,0.03232,7e-05,2.50022]
[1779719757101,30.64,77513.04,81.2,0.0324,7e-05,2.5051]
[1779719758805,30.64,77518.97,81.2,0.03282,7e-05,2.53178]
[1779719763857,30.65,77521.97,81.2,0.03305,7e-05,2.54646]
[1779719767441,30.65,77521.8,81.2,0.03304,7e-05,2.54587]
[1779719772923,30.65,77520.71,81.2,0.03298,7e-05,2.5424]
[1779719774798,30.65,77520.09,81.2,0.03294,7e-05,2.53983]
[1779719779972,30.66,77522.05,81.2,0.0331,7e-05,2.5496]
[1779719786014,30.66,77521.29,81.2,0.03306,7e-05,2.54726]
[1779719795077,30.67,77515.14,81.2,0.03259,7e-05,2.51621]
[1779719800112,30.67,77513.79,81.2,0.03252,7e-05,2.51141]
[1779719801472,30.67,77513.79,81.2,0.03252,7e-05,2.51141]
[1779719810182,30.68,77514.07,81.2,0.03257,7e-05,2.51494]
[1779719815217,30.68,77514.25,81.2,0.0326,7e-05,2.51685]
[1779719818480,30.68,77515.15,81.2,0.03267,7e-05,2.52127]
[1779719828308,30.69,77506.32,81.2,0.03211,7e-05,2.48496]
[1779719833342,30.7,77503.58,81.2,0.03194,7e-05,2.47443]
[1779719834143,30.7,77503.58,81.2,0.03194,7e-05,2.47443]
[1779719839385,30.7,77512.7,81.2,0.03259,7e-05,2.51584]
[1779719844425,30.71,77511.63,81.2,0.03253,7e-05,2.51223]
[1779719847762,30.71,77511.57,81.2,0.03254,7e-05,2.51265]
[1779719853488,30.71,77512.24,81.2,0.03254,7e-05,2.51164]
[1779719858522,30.72,77510.1,81.2,0.03241,7e-05,2.50341]
[1779719863558,30.72,77510.85,81.2,0.03248,7e-05,2.50793]
[1779719870606,30.73,77510.89,81.2,0.03251,7e-05,2.50981]
[1779719875642,30.73,77510.82,81.2,0.03253,7e-05,2.51072]
[1779719877962,30.73,77510.78,81.2,0.03253,7e-05,2.51079]
[1779719877972,30.73,77510.78,81.2,0.03253,7e-05,2.51079]
[1779719878490,30.73,77510.78,81.2,0.03253,7e-05,2.51079]
[1779719878757,30.74,77510.26,81.2,0.0325,7e-05,2.50899]
[1779719878763,30.74,77510.26,81.2,0.0325,7e-05,2.50899]
[1779719879270,30.74,77510.26,81.2,0.0325,7e-05,2.50899]
[1779719884705,30.74,77509.26,81.2,0.03246,7e-05,2.5061]
[1779719889740,30.75,77509.47,81.2,0.03249,7e-05,2.50827]
[1779719894775,30.75,77509.73,81.2,0.03253,7e-05,2.51064]
[1779719899809,30.75,77508.79,81.2,0.03248,7e-05,2.50775]
[1779719904845,30.76,77509.53,81.2,0.03255,7e-05,2.51223]
[1779719909881,30.76,77508.46,81.2,0.0325,7e-05,2.50873]
[1779719914916,30.77,77505.87,81.2,0.03227,7e-05,2.49327]
[1779719920958,30.77,77505.86,81.2,0.0323,7e-05,2.49481]
[1779719925992,30.78,77505.92,81.2,0.03232,7e-05,2.49639]
[1779719931029,30.78,77505.65,81.2,0.03233,7e-05,2.49676]
[1779719936064,30.79,77505.63,81.2,0.03235,7e-05,2.49795]
[1779719941099,30.79,77505.42,81.2,0.03235,7e-05,2.49829]
[1779719946135,30.8,77505.41,81.2,0.03237,7e-05,2.4995]
[1779719951172,30.8,77504.79,81.2,0.03235,7e-05,2.49802]
[1779719956207,30.81,77504.55,81.2,0.03235,7e-05,2.49822]
[1779719962249,30.81,77504.94,81.2,0.0324,7e-05,2.50141]
[1779719968291,30.82,77504.12,81.2,0.03237,7e-05,2.49926]
[1779719973329,30.82,77504.57,81.2,0.03235,7e-05,2.49712]
[1779719979371,30.83,77504.54,81.2,0.03238,7e-05,2.49846]
[1779719984407,30.83,77505.29,81.2,0.03245,7e-05,2.50293]
[1779719989442,30.84,77504.98,81.2,0.03244,7e-05,2.50275]
[1779719994477,30.84,77504.81,81.2,0.03245,7e-05,2.50319]
[1779720000519,30.84,77504.62,81.2,0.03246,7e-05,2.50375]
[1779720005554,30.85,77504.83,81.2,0.03249,7e-05,2.50582]
[1779720010590,30.85,77504.77,81.2,0.0325,7e-05,2.50668]
[1779720015625,30.86,77504.92,81.2,0.03253,7e-05,2.50846]
[1779720020660,30.86,77504.92,81.2,0.03255,7e-05,2.50957]
[1779720026701,30.87,77504.88,81.2,0.03257,7e-05,2.5107]
[1779720028716,30.87,77495.61,81.2,0.03195,7e-05,2.47073]
[1779720033752,30.87,77496.2,81.2,0.03194,7e-05,2.46937]
[1779720039794,30.88,77492.89,81.2,0.03175,7e-05,2.45678]
[1779720044427,30.88,77486.52,81.2,0.03134,7e-05,2.43032]
[1779720047854,30.89,77478.32,81.2,0.03082,7e-05,2.39712]
[1779720052749,30.89,77475.55,81.2,0.03066,7e-05,2.38658]
[1779720057924,30.9,77474.92,81.2,0.03067,7e-05,2.38681]
[1779720062959,30.91,77479.96,81.2,0.03103,7e-05,2.4102]
[1779720067994,30.92,77480.14,81.2,0.03107,7e-05,2.41279]
[1779720073029,30.92,77480.32,81.2,0.03111,7e-05,2.41535]
[1779720078069,30.93,77480.26,81.2,0.03113,7e-05,2.41685]
[1779720083104,30.94,77480.64,81.2,0.03118,7e-05,2.42017]
[1779720089147,30.94,77481.43,81.2,0.03127,7e-05,2.42582]
[1779720094183,30.95,77481.23,81.2,0.03122,7e-05,2.42131]
[1779720095468,30.95,77481.23,81.2,0.03122,7e-05,2.42131]
[1779720102238,30.96,77478.8,81.2,0.0311,7e-05,2.41356]
[1779720109290,30.97,77478.96,81.2,0.03114,7e-05,2.41648]
[1779720114325,30.97,77479.15,81.2,0.03118,7e-05,2.41884]
[1779720119360,30.98,77480.23,81.2,0.03127,7e-05,2.42498]
[1779720124395,30.98,77479.91,81.2,0.03128,7e-05,2.42509]
[1779720131443,30.99,77478.83,81.2,0.03124,7e-05,2.42256]
[1779720136479,31.0,77478.74,81.2,0.03125,7e-05,2.42365]
[1779720141514,31.0,77479.64,81.2,0.03134,7e-05,2.42893]
[1779720146008,31.01,77480.21,81.2,0.03139,7e-05,2.43247]
[1779720146035,31.01,77480.21,81.2,0.03139,7e-05,2.43247]
[1779720146550,31.01,77490.77,81.2,0.0321,7e-05,2.47815]
[1779720151585,31.01,77490.77,81.2,0.03205,7e-05,2.47387]
[1779720156628,31.02,77491.87,81.2,0.03214,7e-05,2.47973]
[1779720162670,31.02,77491.14,81.2,0.03212,7e-05,2.4779]
[1779720169719,31.03,77490.29,81.2,0.03208,7e-05,2.47584]
[1779720176768,31.03,77490.3,81.2,0.03211,7e-05,2.47756]
[1779720178494,31.03,77490.3,81.2,0.03211,7e-05,2.47756]
[1779720178610,31.03,77490.3,81.2,0.03211,7e-05,2.47756]
[1779720179276,31.03,77490.3,81.2,0.03212,7e-05,2.47805]
[1779720179414,31.03,77490.3,81.2,0.03212,7e-05,2.47805]
[1779720183953,31.04,77490.82,81.2,0.03217,7e-05,2.48152]
[1779720184979,31.04,77490.79,81.2,0.03217,7e-05,2.48163]
[1779720190867,31.04,77492.76,81.2,0.03233,7e-05,2.49161]
[1779720192495,31.05,77492.52,81.2,0.03232,7e-05,2.49079]
[1779720193004,31.05,77492.52,81.2,0.03232,7e-05,2.49101]
[1779720198923,31.05,77499.32,81.2,0.0328,7e-05,2.52169]
[1779720203961,31.05,77498.33,81.2,0.03275,7e-05,2.51819]
[1779720208996,31.06,77498.15,81.2,0.03275,7e-05,2.51819]
[1779720214031,31.06,77497.81,81.2,0.03267,7e-05,2.51214]
[1779720219066,31.06,77492.82,81.2,0.03234,7e-05,2.49128]
[1779720224101,31.07,77487.73,81.2,0.03202,7e-05,2.47028]
[1779720229135,31.07,77485.07,81.2,0.03186,7e-05,2.45998]
[1779720234171,31.07,77484.28,81.2,0.03182,7e-05,2.45778]
[1779720239206,31.08,77483.02,81.2,0.03176,7e-05,2.45363]
[1779720240092,31.08,77483.02,81.2,0.03176,7e-05,2.45363]
[1779720246256,31.09,77482.84,81.2,0.03178,7e-05,2.45472]
[1779720249279,31.09,77503.95,81.2,0.03322,7e-05,2.5473]
[1779720254314,31.09,77507.63,81.2,0.03349,7e-05,2.5642]
[1779720259349,31.09,77507.75,81.2,0.03351,7e-05,2.56531]
[1779720264386,31.09,77508.08,81.2,0.03354,7e-05,2.56725]
[1779720269421,31.1,77507.52,81.2,0.03351,7e-05,2.56524]
[1779720278484,31.1,77507.77,81.2,0.03347,7e-05,2.56178]
[1779720283519,31.1,77506.48,81.2,0.03339,7e-05,2.55662]
[1779720288554,31.1,77507.17,81.2,0.03345,7e-05,2.5602]
[1779720293589,31.11,77507.1,81.2,0.03345,7e-05,2.5604]
[1779720298625,31.11,77507.07,81.2,0.03345,7e-05,2.56076]
[1779720302843,31.11,77507.6,81.2,0.0335,7e-05,2.56338]
[1779720302905,31.11,77507.6,81.2,0.0335,7e-05,2.56338]
[1779720309702,31.11,77508.64,81.2,0.03358,7e-05,2.56867]
[1779720314737,31.11,77508.26,81.2,0.03356,7e-05,2.56739]
[1779720321786,31.11,77508.06,81.2,0.03355,7e-05,2.56709]
[1779720327836,31.12,77508.05,81.2,0.03356,7e-05,2.56753]
[1779720333878,31.12,77508.08,81.2,0.0335,7e-05,2.56271]
[1779720335660,31.12,77508.08,81.2,0.0335,7e-05,2.56271]
[1779720335907,31.12,77508.08,81.2,0.0335,7e-05,2.56271]
[1779720344955,31.12,77507.75,81.2,0.0335,7e-05,2.56217]
[1779720349989,31.12,77507.33,81.2,0.03347,7e-05,2.56076]
[1779720355026,31.12,77507.57,81.2,0.0335,7e-05,2.5623]
[1779720358536,31.12,77507.41,81.2,0.03349,7e-05,2.56187]
[1779720365097,31.13,77507.48,81.2,0.03351,7e-05,2.56285]
[1779720374160,31.13,77507.53,81.2,0.03352,7e-05,2.56393]
[1779720376581,31.13,77507.53,81.2,0.03352,7e-05,2.56393]
[1779720377182,31.13,77517.26,81.2,0.03421,7e-05,2.60749]
[1779720380566,31.13,77519.42,81.2,0.03437,7e-05,2.6172]
[1779720384231,31.13,77532.63,81.2,0.03532,7e-05,2.67684]
[1779720387025,31.13,77533.86,81.2,0.0354,7e-05,2.68236]
[1779720390026,31.13,77541.37,81.2,0.03595,7e-05,2.71643]
[1779720391598,31.13,77544.83,81.2,0.0362,7e-05,2.73204]
[1779720392590,31.13,77549.37,81.2,0.03646,7e-05,2.74701]
[1779720394745,31.13,77554.84,81.2,0.03687,8e-05,2.77222]
[1779720395311,31.12,77555.42,81.2,0.0369,8e-05,2.7744]
[1779720396416,31.12,77561.2,81.2,0.03734,8e-05,2.80149]
[1779720397707,31.12,77565.34,81.2,0.03765,8e-05,2.82069]
[1779720398332,31.12,77577.41,81.2,0.03857,8e-05,2.8774]
[1779720399565,31.12,77577.41,81.2,0.03857,8e-05,2.8774]
[1779720399670,31.12,77591.59,81.2,0.03968,8e-05,2.94504]
[1779720400262,31.12,77591.59,81.2,0.03968,8e-05,2.94504]
[1779720400562,31.12,77591.59,81.2,0.03968,8e-05,2.94504]
[1779720400711,31.12,77591.59,81.2,0.03968,8e-05,2.94504]
[1779720401317,31.12,77590.49,81.2,0.03958,8e-05,2.93914]
[1779720401825,31.12,77590.49,81.2,0.03958,8e-05,2.93914]
[1779720401971,31.12,77590.49,81.2,0.03958,8e-05,2.93914]
[1779720402120,31.11,77594.2,81.2,0.03987,8e-05,2.95667]
[1779720402324,31.11,77594.2,81.2,0.03987,8e-05,2.95667]
[1779720403453,31.11,77599.89,81.2,0.04033,8e-05,2.98451]
[1779720403473,31.11,77611.95,81.2,0.04131,8e-05,3.04354]
[1779720408046,31.11,77612.63,81.2,0.04134,8e-05,3.04559]
[1779720408115,31.1,77620.4,81.2,0.04195,8e-05,3.08227]
[1779720409412,31.1,77628.18,81.2,0.0426,8e-05,3.12069]
[1779720410388,31.1,77628.18,81.2,0.0426,8e-05,3.12069]
[1779720411883,31.1,77628.49,81.2,0.04261,8e-05,3.12146]
[1779720411897,31.1,77628.49,81.2,0.04261,8e-05,3.12146]
[1779720412437,31.09,77653.88,81.2,0.04478,9e-05,3.25]
[1779720413249,31.09,77653.88,81.2,0.04478,9e-05,3.25]
[1779720413691,31.09,77653.88,81.2,0.04478,9e-05,3.25]
[1779720413780,31.09,77653.88,81.2,0.04478,9e-05,3.25]
[1779720413852,31.08,77676.13,81.2,0.04674,9e-05,3.36506]
[1779720414563,31.08,77676.13,81.2,0.04674,9e-05,3.36506]
[1779720415225,31.04,77669.34,81.2,0.04591,9e-05,3.31689]
[1779720416841,31.04,77670.92,81.2,0.04605,9e-05,3.32523]
[1779720416950,31.04,77670.92,81.2,0.04605,9e-05,3.32523]
[1779720417332,31.04,77674.19,81.2,0.04631,9e-05,3.34021]
[1779720418742,31.04,77670.77,81.2,0.046,9e-05,3.32212]
[1779720420270,31.03,77669.5,81.2,0.04585,9e-05,3.31307]
[1779720420724,31.02,77662.1,81.2,0.04514,9e-05,3.2719]
[1779720421270,31.02,77662.1,81.2,0.04514,9e-05,3.2719]
[1779720421704,31.02,77662.1,81.2,0.04514,9e-05,3.2719]
[1779720422208,31.02,77655.99,81.2,0.04459,9e-05,3.23897]
[1779720423419,31.01,77657.01,81.2,0.04466,9e-05,3.24324]
[1779720423530,31.01,77657.01,81.2,0.04466,9e-05,3.24324]
[1779720423866,31.01,77657.01,81.2,0.04466,9e-05,3.24324]
[1779720425231,31.01,77665.99,81.2,0.04544,9e-05,3.28914]
[1779720425234,31.01,77665.99,81.2,0.04544,9e-05,3.28914]
[1779720427393,31.0,77663.23,81.2,0.04514,9e-05,3.2714]
[1779720427544,31.0,77663.23,81.2,0.04514,9e-05,3.2714]
[1779720428059,31.0,77663.23,81.2,0.04514,9e-05,3.2714]
[1779720429575,30.99,77648.92,81.2,0.04382,9e-05,3.19396]
[1779720432049,30.99,77648.68,81.2,0.04379,9e-05,3.19176]
[1779720432524,30.98,77648.61,81.2,0.04376,9e-05,3.19045]
[1779720437330,30.92,77643.19,81.2,0.04295,9e-05,3.14198]
[1779720437629,30.92,77643.19,81.2,0.04295,9e-05,3.14198]
[1779720437636,30.92,77643.19,81.2,0.04295,9e-05,3.14198]
[1779720439757,30.91,77652.3,81.2,0.0437,9e-05,3.18698]
[1779720440527,30.91,77657.84,81.2,0.04417,9e-05,3.21471]
[1779720441620,30.9,77657.64,81.2,0.04414,9e-05,3.21268]
[1779720441696,30.9,77657.64,81.2,0.04414,9e-05,3.21268]
[1779720442061,30.9,77657.64,81.2,0.04414,9e-05,3.21268]
[1779720442117,30.9,77677.29,81.2,0.04587,9e-05,3.3147]
[1779720442678,30.9,77677.29,81.2,0.04587,9e-05,3.3147]
[1779720442879,30.9,77677.29,81.2,0.04587,9e-05,3.3147]
[1779720442974,30.9,77677.29,81.2,0.04587,9e-05,3.3147]
[1779720443023,30.9,77696.08,81.2,0.04757,9e-05,3.41401]
[1779720443408,30.9,77696.08,81.2,0.04757,9e-05,3.41401]
[1779720443494,30.9,77696.08,81.2,0.04757,9e-05,3.41401]
[1779720444135,30.85,77687.85,81.2,0.04659,9e-05,3.35679]
[1779720444463,30.85,77687.85,81.2,0.04659,9e-05,3.35679]
[1779720444555,30.85,77687.85,81.2,0.04659,9e-05,3.35679]
[1779720444994,30.82,77679.41,81.2,0.04561,9e-05,3.29985]
[1779720445280,30.82,77679.41,81.2,0.04561,9e-05,3.29985]
[1779720445733,30.82,77679.41,81.2,0.04561,9e-05,3.29985]
[1779720445803,30.81,77671.94,81.2,0.04492,9e-05,3.25934]
[1779720446504,30.81,77671.94,81.2,0.04492,9e-05,3.25934]
[1779720448733,30.8,77669.75,81.2,0.04469,9e-05,3.24576]
[1779720449083,30.8,77669.75,81.2,0.04469,9e-05,3.24576]
[1779720449505,30.8,77668.36,81.2,0.04455,9e-05,3.23746]
[1779720449698,30.8,77668.36,81.2,0.04455,9e-05,3.23746]
[1779720450738,30.8,77660.5,81.2,0.04382,9e-05,3.19454]
[1779720451914,30.8,77660.5,81.2,0.04382,9e-05,3.19454]
[1779720457743,30.78,77658.81,81.2,0.04351,9e-05,3.17412]
[1779720457984,30.78,77658.81,81.2,0.04351,9e-05,3.17412]
[1779720459668,30.77,77659.13,81.2,0.0435,9e-05,3.17395]
[1779720461634,30.76,77652.39,81.2,0.04289,9e-05,3.13743]
[1779720461698,30.76,77652.39,81.2,0.04289,9e-05,3.13743]
[1779720462337,30.76,77648.91,81.2,0.04257,9e-05,3.11875]
[1779720462699,30.76,77648.91,81.2,0.04257,9e-05,3.11875]
[1779720462894,30.76,77648.91,81.2,0.04257,9e-05,3.11875]
[1779720463104,30.76,77648.91,81.2,0.04257,9e-05,3.11875]
[1779720463698,30.76,77645.19,81.2,0.04224,9e-05,3.09895]
[1779720468795,30.75,77639.75,81.2,0.04172,8e-05,3.06757]
[1779720470757,30.74,77639.63,81.2,0.04168,8e-05,3.06548]
[1779720470814,30.74,77639.63,81.2,0.04168,8e-05,3.06548]
[1779720470815,30.74,77639.63,81.2,0.04168,8e-05,3.06548]
[1779720470908,30.74,77648.61,81.2,0.04243,9e-05,3.11039]
[1779720471662,30.74,77648.61,81.2,0.04243,9e-05,3.11039]
[1779720471721,30.74,77648.61,81.2,0.04243,9e-05,3.11039]
[1779720471892,30.74,77663.71,81.2,0.04373,9e-05,3.18732]
[1779720472457,30.74,77663.71,81.2,0.04373,9e-05,3.18732]
[1779720472486,30.74,77663.71,81.2,0.04373,9e-05,3.18732]
[1779720472806,30.74,77663.71,81.2,0.04373,9e-05,3.18732]
[1779720473728,30.71,77658.06,81.2,0.04308,9e-05,3.1488]
[1779720478615,30.64,77658.15,81.2,0.04276,9e-05,3.1302]
[1779720478749,30.64,77658.15,81.2,0.04276,9e-05,3.1302]
[1779720479424,30.64,77661.05,81.2,0.043,9e-05,3.14431]
[1779720479726,30.64,77661.05,81.2,0.043,9e-05,3.14431]
[1779720481841,30.64,77660.0,81.2,0.04288,9e-05,3.13719]
[1779720481942,30.64,77660.0,81.2,0.04288,9e-05,3.13719]
[1779720488006,30.62,77655.55,81.2,0.0424,9e-05,3.10853]
[1779720492049,30.61,77654.83,81.2,0.0423,9e-05,3.10246]
[1779720497069,30.59,77660.48,81.2,0.0427,9e-05,3.12673]
[1779720499843,30.59,77661.61,81.2,0.04277,9e-05,3.1309]
[1779720505125,30.57,77660.8,81.2,0.04262,9e-05,3.12177]
[1779720510165,30.56,77670.17,81.2,0.04336,9e-05,3.16608]
[1779720510278,30.56,77670.17,81.2,0.04336,9e-05,3.16608]
[1779720512221,30.55,77667.21,81.2,0.04301,9e-05,3.14378]
[1779720513845,30.52,77660.16,81.2,0.04225,9e-05,3.09832]
[1779720519227,30.49,77661.39,81.2,0.04216,9e-05,3.09329]
[1779720519896,30.49,77661.39,81.2,0.04216,9e-05,3.09329]
[1779720526102,30.4,77671.93,81.2,0.04264,9e-05,3.12202]
[1779720531364,30.39,77673.72,81.2,0.04271,9e-05,3.12646]
[1779720531469,30.39,77673.72,81.2,0.04271,9e-05,3.12646]
[1779720531606,30.39,77673.72,81.2,0.04271,9e-05,3.12646]
[1779720532678,30.38,77649.14,81.2,0.04059,8e-05,2.99918]
[1779720533356,30.38,77649.14,81.2,0.04059,8e-05,2.99918]
[1779720534424,30.38,77647.35,81.2,0.04043,8e-05,2.98957]
[1779720536368,30.38,77647.7,81.2,0.04044,8e-05,2.99019]
[1779720542400,30.36,77643.59,81.2,0.04004,8e-05,2.96559]
[1779720547435,30.36,77643.85,81.2,0.04001,8e-05,2.96422]
[1779720552470,30.35,77648.26,81.2,0.04033,8e-05,2.98359]
[1779720557409,30.34,77652.89,81.2,0.04068,8e-05,3.00466]
[1779720563106,30.33,77658.34,81.2,0.04109,8e-05,3.02925]
[1779720563739,30.32,77660.4,81.2,0.04124,8e-05,3.03846]
[1779720563778,30.32,77660.4,81.2,0.04124,8e-05,3.03846]
[1779720564008,30.32,77660.4,81.2,0.04124,8e-05,3.03846]
[1779720564094,30.32,77649.95,81.2,0.04035,8e-05,2.98484]
[1779720564557,30.32,77640.43,81.2,0.03957,8e-05,2.93714]
[1779720565568,30.32,77640.43,81.2,0.03957,8e-05,2.93714]
[1779720570306,30.3,77637.97,81.2,0.03924,8e-05,2.9174]
[1779720571884,30.3,77634.99,81.2,0.03899,8e-05,2.90217]
[1779720576870,30.29,77630.47,81.2,0.03852,8e-05,2.87206]
[1779720579229,30.29,77630.46,81.2,0.03851,8e-05,2.87125]
[1779720585055,30.28,77629.11,81.2,0.03836,8e-05,2.86233]
[1779720585328,30.28,77629.67,81.2,0.0384,8e-05,2.86433]
[1779720585475,30.28,77629.67,81.2,0.0384,8e-05,2.86433]
[1779720590683,30.27,77630.61,81.2,0.03844,8e-05,2.86707]
[1779720590865,30.27,77630.61,81.2,0.03844,8e-05,2.86707]
[1779720593841,30.27,77634.75,81.2,0.03875,8e-05,2.88627]
[1779720596408,30.26,77632.89,81.2,0.03858,8e-05,2.87591]
[1779720596901,30.26,77632.89,81.2,0.03858,8e-05,2.87591]
[1779720602479,30.25,77636.35,81.2,0.03882,8e-05,2.89057]
[1779720604991,30.25,77640.29,81.2,0.03913,8e-05,2.90922]
[1779720605853,30.25,77649.69,81.2,0.03989,8e-05,2.95524]
[1779720608437,30.24,77645.3,81.2,0.03951,8e-05,2.93223]
[1779720614916,30.23,77647.36,81.2,0.03962,8e-05,2.93907]
[1779720615537,30.23,77647.36,81.2,0.03962,8e-05,2.93907]
[1779720618573,30.23,77654.73,81.2,0.0402,8e-05,2.97454]
[1779720623979,30.22,77646.69,81.2,0.03949,8e-05,2.93123]
[1779720629029,30.21,77639.04,81.2,0.03883,8e-05,2.89096]
[1779720630641,30.21,77638.57,81.2,0.03878,8e-05,2.88824]
[1779720633698,30.21,77636.68,81.2,0.03854,8e-05,2.872]
[1779720634637,30.2,77637.82,81.2,0.03863,8e-05,2.87726]
[1779720638791,30.2,77641.77,81.2,0.03892,8e-05,2.89522]
[1779720643174,30.19,77636.11,81.2,0.03844,8e-05,2.86576]
[1779720643557,30.19,77635.28,81.2,0.03837,8e-05,2.86132]
[1779720643669,30.19,77635.28,81.2,0.03837,8e-05,2.86132]
[1779720645557,30.19,77634.05,81.2,0.03826,8e-05,2.85459]
[1779720645668,30.19,77634.05,81.2,0.03826,8e-05,2.85459]
[1779720646528,30.19,77634.05,81.2,0.03825,8e-05,2.85425]
[1779720647318,30.19,77634.05,81.2,0.03825,8e-05,2.85425]
[1779720648557,30.19,77633.92,81.2,0.03823,8e-05,2.85328]
[1779720648668,30.19,77633.92,81.2,0.03823,8e-05,2.85328]
[1779720649328,30.19,77633.92,81.2,0.03823,8e-05,2.85328]
[1779720655211,30.18,77625.77,81.2,0.03754,8e-05,2.81091]
[1779720660246,30.18,77621.26,81.2,0.03717,8e-05,2.78785]
[1779720661469,30.18,77619.73,81.2,0.03705,8e-05,2.78024]
[1779720661761,30.18,77619.73,81.2,0.03705,8e-05,2.78024]
[1779720669653,30.17,77617.92,81.2,0.03688,8e-05,2.76979]
[1779720670274,30.17,77617.92,81.2,0.03688,8e-05,2.76979]
[1779720671376,30.17,77617.92,81.2,0.03687,8e-05,2.76959]
[1779720681394,30.16,77615.92,81.2,0.03668,8e-05,2.75772]
[1779720688443,30.16,77613.89,81.2,0.0365,8e-05,2.74661]
[1779720692135,30.16,77612.68,81.2,0.0364,8e-05,2.74045]
[1779720693356,30.15,77611.74,81.2,0.03626,8e-05,2.72997]
[1779720694424,30.15,77611.06,81.2,0.0362,8e-05,2.72673]
[1779720703549,30.15,77609.61,81.2,0.03607,8e-05,2.71823]
[1779720705372,30.15,77609.61,81.2,0.03607,8e-05,2.71823]
[1779720707221,30.15,77610.06,81.2,0.0361,8e-05,2.7201]
[1779720708584,30.15,77600.16,81.2,0.03534,8e-05,2.67288]
[1779720712906,30.15,77595.52,81.2,0.03499,7e-05,2.651]
[1779720712914,30.15,77595.52,81.2,0.03499,7e-05,2.651]
[1779720713107,30.15,77595.52,81.2,0.03499,7e-05,2.651]
[1779720713914,30.15,77598.95,81.2,0.03525,8e-05,2.66701]
[1779720715327,30.15,77604.58,81.2,0.03567,8e-05,2.69346]
[1779720715380,30.15,77604.58,81.2,0.03567,8e-05,2.69346]
[1779720715397,30.15,77604.58,81.2,0.03567,8e-05,2.69346]
[1779720721675,30.14,77607.23,81.2,0.03586,8e-05,2.7053]
[1779720727717,30.14,77607.27,81.2,0.03585,8e-05,2.70487]
[1779720728511,30.14,77607.27,81.2,0.03585,8e-05,2.70487]
[1779720733763,30.14,77604.14,81.2,0.0356,8e-05,2.68946]
[1779720735805,30.14,77607.55,81.2,0.03586,8e-05,2.70553]
[1779720735905,30.14,77607.55,81.2,0.03586,8e-05,2.70553]
[1779720737636,30.14,77606.48,81.2,0.03578,8e-05,2.70028]
[1779720742050,30.14,77605.99,81.2,0.03573,8e-05,2.69748]
[1779720747862,30.13,77607.98,81.2,0.03587,8e-05,2.70625]
[1779720751581,30.13,77607.84,81.2,0.03586,8e-05,2.70548]
[1779720751858,30.13,77607.84,81.2,0.03586,8e-05,2.70548]
[1779720751915,30.13,77607.84,81.2,0.03586,8e-05,2.70548]
[1779720753167,30.13,77606.6,81.2,0.03569,8e-05,2.69369]
[1779720753915,30.13,77604.09,81.2,0.0355,8e-05,2.68175]
[1779720754217,30.13,77604.09,81.2,0.0355,8e-05,2.68175]
[1779720754919,30.13,77604.06,81.2,0.0355,8e-05,2.68154]
[1779720755217,30.13,77604.06,81.2,0.0355,8e-05,2.68154]
[1779720755600,30.13,77603.88,81.2,0.03548,8e-05,2.68063]
[1779720761961,30.13,77604.21,81.2,0.0355,8e-05,2.68173]
[1779720765054,30.13,77604.72,81.2,0.03554,8e-05,2.68401]
[1779720765217,30.13,77604.72,81.2,0.03554,8e-05,2.68401]
[1779720766788,30.13,77604.62,81.2,0.03553,8e-05,2.6834]
[1779720773039,30.13,77604.69,81.2,0.03553,8e-05,2.68326]
[1779720778074,30.13,77604.39,81.2,0.0355,8e-05,2.6815]
[1779720778778,30.13,77604.39,81.2,0.0355,8e-05,2.6815]
[1779720778944,30.13,77604.39,81.2,0.0355,8e-05,2.6815]
[1779720779771,30.13,77604.39,81.2,0.0355,8e-05,2.68143]
[1779720779825,30.13,77604.39,81.2,0.0355,8e-05,2.68143]
[1779720782222,30.13,77605.09,81.2,0.03555,8e-05,2.6846]
[1779720782365,30.13,77605.09,81.2,0.03555,8e-05,2.6846]
[1779720783111,30.13,77612.41,81.2,0.0361,8e-05,2.71919]
[1779720787364,30.12,77613.5,81.2,0.03618,8e-05,2.724]
[1779720788159,30.12,77613.56,81.2,0.03618,8e-05,2.72415]
[1779720788364,30.12,77613.56,81.2,0.03618,8e-05,2.72415]
[1779720788928,30.12,77614.11,81.2,0.03622,8e-05,2.72665]
[1779720794189,30.12,77618.65,81.2,0.03656,8e-05,2.74745]
[1779720794952,30.12,77618.65,81.2,0.03656,8e-05,2.74745]
[1779720795983,30.12,77618.65,81.2,0.03655,8e-05,2.74729]
[1779720801237,30.12,77620.07,81.2,0.03665,8e-05,2.75312]
[1779720807280,30.11,77622.12,81.2,0.03679,8e-05,2.76193]
[1779720812316,30.11,77621.96,81.2,0.03669,8e-05,2.75462]
[1779720817351,30.11,77621.43,81.2,0.03664,8e-05,2.75126]
[1779720822386,30.1,77621.72,81.2,0.03665,8e-05,2.75188]
[1779720827421,30.1,77624.68,81.2,0.03687,8e-05,2.76534]
[1779720833463,30.1,77624.58,81.2,0.03684,8e-05,2.76383]
[1779720838498,30.1,77624.78,81.2,0.03684,8e-05,2.76396]
[1779720843533,30.09,77622.89,81.2,0.03668,8e-05,2.75407]
[1779720848567,30.09,77622.27,81.2,0.03662,8e-05,2.75036]
[1779720853603,30.09,77622.39,81.2,0.03662,8e-05,2.75024]
[1779720855363,30.09,77622.39,81.2,0.03662,8e-05,2.75024]
[1779720855823,30.09,77621.93,81.2,0.03658,8e-05,2.74775]
[1779720861659,30.08,77625.11,81.2,0.03681,8e-05,2.76209]
[1779720864680,30.08,77642.62,81.2,0.03819,8e-05,2.84698]
[1779720870063,30.08,77643.24,81.2,0.03822,8e-05,2.84854]
[1779720872986,30.08,77644.72,81.2,0.03826,8e-05,2.84945]
[1779720878778,30.06,77651.11,81.2,0.03869,8e-05,2.87597]
[1779720883822,30.04,77645.77,81.2,0.03818,8e-05,2.84516]
[1779720888857,30.04,77642.04,81.2,0.03786,8e-05,2.82557]
[1779720893896,30.04,77638.34,81.2,0.03755,8e-05,2.80635]
[1779720895910,30.03,77628.35,81.2,0.03676,8e-05,2.75742]
[1779720897879,30.03,77625.0,81.2,0.03649,8e-05,2.74107]
[1779720898746,30.03,77621.46,81.2,0.03622,8e-05,2.72396]
[1779720901723,30.03,77621.11,81.2,0.03619,8e-05,2.72204]
[1779720901731,30.03,77621.11,81.2,0.03619,8e-05,2.72204]
[1779720901749,30.03,77621.11,81.2,0.03619,8e-05,2.72204]
[1779720901791,30.03,77621.11,81.2,0.03619,8e-05,2.72204]
[1779720901985,30.03,77628.75,81.2,0.03678,8e-05,2.75871]
[1779720902941,30.03,77628.75,81.2,0.03678,8e-05,2.75871]
[1779720902975,30.03,77641.08,81.2,0.03775,8e-05,2.81863]
[1779720905246,30.03,77640.88,81.2,0.03773,8e-05,2.81751]
[1779720905492,30.03,77640.88,81.2,0.03773,8e-05,2.81751]
[1779720907250,30.03,77642.46,81.2,0.03785,8e-05,2.8248]
[1779720907406,30.03,77642.46,81.2,0.03785,8e-05,2.8248]
[1779720908506,30.03,77642.63,81.2,0.03786,8e-05,2.82514]
[1779720908524,30.03,77642.63,81.2,0.03786,8e-05,2.82514]
[1779720908625,30.03,77652.3,81.2,0.03863,8e-05,2.87265]
[1779720911478,30.03,77656.63,81.2,0.03898,8e-05,2.89389]
[1779720917017,30.02,77653.56,81.2,0.03869,8e-05,2.87611]
[1779720920240,30.02,77652.32,81.2,0.03857,8e-05,2.86903]
[1779720926142,30.01,77651.89,81.2,0.0385,8e-05,2.86482]
[1779720931094,30.0,77651.54,81.2,0.03846,8e-05,2.8619]
[1779720938226,30.0,77646.79,81.2,0.03797,8e-05,2.83058]
[1779720942627,30.0,77646.77,81.2,0.03796,8e-05,2.83023]
[1779720950393,29.99,77646.77,81.2,0.03794,8e-05,2.82897]
[1779720956352,29.98,77646.63,81.2,0.03788,8e-05,2.82519]
[1779720964408,29.98,77646.68,81.2,0.03785,8e-05,2.82334]
[1779720972465,29.97,77646.05,81.2,0.03776,8e-05,2.81813]
[1779720975487,29.97,77638.28,81.2,0.03713,8e-05,2.77945]
[1779720976656,29.97,77638.28,81.2,0.03713,8e-05,2.77945]
[1779720987571,29.96,77633.67,81.2,0.03674,8e-05,2.75512]
[1779720993613,29.96,77634.01,81.2,0.03668,8e-05,2.75018]
[1779720998648,29.95,77624.75,81.2,0.03595,8e-05,2.70503]
[1779721003683,29.95,77623.31,81.2,0.03584,8e-05,2.69787]
[1779721008718,29.95,77624.12,81.2,0.03589,8e-05,2.70136]
[1779721014668,29.95,77624.2,81.2,0.03589,8e-05,2.70144]
[1779721020631,29.95,77627.8,81.2,0.03616,8e-05,2.71825]
[1779721023643,29.95,77629.06,81.2,0.03625,8e-05,2.72385]
[1779721031884,29.94,77625.71,81.2,0.03598,8e-05,2.70675]
[1779721037926,29.94,77624.16,81.2,0.03585,8e-05,2.69875]
[1779721040665,29.94,77624.69,81.2,0.03589,8e-05,2.7012]
[1779721045981,29.94,77624.2,81.2,0.03584,8e-05,2.69825]
[1779721051733,29.94,77625.01,81.2,0.0359,8e-05,2.70176]
[1779721051896,29.94,77626.15,81.2,0.03591,8e-05,2.70148]
[1779721052407,29.94,77626.15,81.2,0.03591,8e-05,2.70148]
[1779721058066,29.94,77630.55,81.2,0.03624,8e-05,2.72174]
[1779721063101,29.93,77630.51,81.2,0.03623,8e-05,2.72093]
[1779721066193,29.93,77630.43,81.2,0.03622,8e-05,2.72042]
[1779721072164,29.93,77630.57,81.2,0.03621,8e-05,2.72013]
[1779721078209,29.93,77629.63,81.2,0.03613,8e-05,2.71493]
[1779721078958,29.93,77629.63,81.2,0.03613,8e-05,2.71493]
[1779721079471,29.93,77629.63,81.2,0.03613,8e-05,2.71493]
[1779721079875,29.93,77629.67,81.2,0.03613,8e-05,2.71491]
[1779721079909,29.93,77629.67,81.2,0.03613,8e-05,2.71491]
[1779721081732,29.93,77629.95,81.2,0.03615,8e-05,2.71625]
[1779721086265,29.92,77637.13,81.2,0.0367,8e-05,2.74989]
[1779721090842,29.92,77637.79,81.2,0.03674,8e-05,2.75245]
[1779721090997,29.92,77637.79,81.2,0.03674,8e-05,2.75245]
[1779721096335,29.92,77638.14,81.2,0.03675,8e-05,2.75321]
[1779721102377,29.92,77638.81,81.2,0.03679,8e-05,2.75559]
[1779721107412,29.91,77639.63,81.2,0.03684,8e-05,2.75887]
[1779721108728,29.91,77639.63,81.2,0.03684,8e-05,2.75887]
[1779721114461,29.91,77639.43,81.2,0.03674,8e-05,2.75126]
[1779721118393,29.91,77642.28,81.2,0.03696,8e-05,2.76471]
[1779721119197,29.91,77644.14,81.2,0.0371,8e-05,2.77362]
[1779721124534,29.9,77644.7,81.2,0.03713,8e-05,2.77535]
[1779721129569,29.9,77642.2,81.2,0.03692,8e-05,2.76233]
[1779721134604,29.9,77640.53,81.2,0.03678,8e-05,2.75352]
[1779721139639,29.9,77640.18,81.2,0.03674,8e-05,2.75115]
[1779721144674,29.89,77639.79,81.2,0.0367,8e-05,2.74862]
[1779721149709,29.89,77640.33,81.2,0.03673,8e-05,2.75057]
[1779721154744,29.89,77639.72,81.2,0.03667,8e-05,2.74692]
[1779721159779,29.89,77640.44,81.2,0.03671,8e-05,2.74969]
[1779721165821,29.88,77639.75,81.2,0.03664,8e-05,2.74545]
[1779721168321,29.88,77639.8,81.2,0.03664,8e-05,2.74539]
[1779721173876,29.88,77638.79,81.2,0.03648,8e-05,2.73397]
[1779721179919,29.88,77639.11,81.2,0.03649,8e-05,2.73471]
[1779721184954,29.88,77639.62,81.2,0.03652,8e-05,2.73647]
[1779721189992,29.87,77636.41,81.2,0.03626,8e-05,2.72028]
[1779721192223,29.87,77636.31,81.2,0.03625,8e-05,2.71968]
[1779721198049,29.87,77643.59,81.2,0.0368,8e-05,2.75389]
[1779721202799,29.87,77642.51,81.2,0.03671,8e-05,2.74818]
[1779721202885,29.87,77642.51,81.2,0.03671,8e-05,2.74818]
[1779721203092,29.87,77651.78,81.2,0.03744,8e-05,2.79314]
[1779721204409,29.87,77651.78,81.2,0.03744,8e-05,2.79314]
[1779721204623,29.87,77651.78,81.2,0.03744,8e-05,2.79314]
[1779721204687,29.87,77651.78,81.2,0.03744,8e-05,2.79314]
[1779721204739,29.87,77662.53,81.2,0.0383,8e-05,2.84571]
[1779721205063,29.87,77662.53,81.2,0.0383,8e-05,2.84571]
[1779721205064,29.87,77662.53,81.2,0.0383,8e-05,2.84571]
[1779721205227,29.87,77662.53,81.2,0.0383,8e-05,2.84571]
[1779721205589,29.87,77662.53,81.2,0.0383,8e-05,2.84571]
[1779721205697,29.87,77662.53,81.2,0.0383,8e-05,2.84571]
[1779721205805,29.87,77662.53,81.2,0.0383,8e-05,2.84571]
[1779721205858,29.87,77662.53,81.2,0.0383,8e-05,2.84571]
[1779721205869,29.87,77662.53,81.2,0.0383,8e-05,2.84571]
[1779721206036,29.86,77668.46,81.2,0.03878,8e-05,2.87493]
[1779721206472,29.86,77668.46,81.2,0.03878,8e-05,2.87493]
[1779721206602,29.86,77668.46,81.2,0.03878,8e-05,2.87493]
[1779721206660,29.86,77668.46,81.2,0.03878,8e-05,2.87493]
[1779721207124,29.86,77674.39,81.2,0.03926,8e-05,2.90431]
[1779721207173,29.86,77674.39,81.2,0.03926,8e-05,2.90431]
[1779721207357,29.86,77674.39,81.2,0.03926,8e-05,2.90431]
[1779721209493,29.86,77675.72,81.2,0.03936,8e-05,2.91018]
[1779721209666,29.86,77675.72,81.2,0.03936,8e-05,2.91018]
[1779721210090,29.86,77672.61,81.2,0.03909,8e-05,2.89414]
[1779721210096,29.86,77672.61,81.2,0.03909,8e-05,2.89414]
[1779721210612,29.86,77672.61,81.2,0.03909,8e-05,2.89414]
[1779721210620,29.86,77672.61,81.2,0.03909,8e-05,2.89414]
[1779721212503,29.86,77684.11,81.2,0.04005,8e-05,2.95192]
[1779721216155,29.85,77680.35,81.2,0.0397,8e-05,2.93097]
[1779721216211,29.85,77671.74,81.2,0.03898,8e-05,2.8871]
[1779721218225,29.85,77661.44,81.2,0.03812,8e-05,2.83494]
[1779721222655,29.85,77661.08,81.2,0.03808,8e-05,2.83231]
[1779721222722,29.85,77661.08,81.2,0.03808,8e-05,2.83231]
[1779721228620,29.84,77661.36,81.2,0.03807,8e-05,2.83208]
[1779721232578,29.84,77661.26,81.2,0.03798,8e-05,2.8247]
[1779721237556,29.83,77658.7,81.2,0.03775,8e-05,2.81074]
[1779721242801,29.83,77658.59,81.2,0.03773,8e-05,2.80946]
[1779721248444,29.82,77656.11,81.2,0.03749,8e-05,2.79493]
[1779721252636,29.82,77656.08,81.2,0.03748,8e-05,2.79415]
[1779721253756,29.82,77656.24,81.2,0.03749,8e-05,2.79473]
[1779721259522,29.81,77661.64,81.2,0.03789,8e-05,2.81979]
[1779721264558,29.81,77660.6,81.2,0.03779,8e-05,2.81371]
[1779721269593,29.81,77661.2,81.2,0.03782,8e-05,2.8153]
[1779721274629,29.8,77668.59,81.2,0.0384,8e-05,2.85085]
[1779721279664,29.8,77669.66,81.2,0.03847,8e-05,2.85474]
[1779721284699,29.79,77664.97,81.2,0.03806,8e-05,2.82997]
[1779721287859,29.79,77664.79,81.2,0.03804,8e-05,2.82857]
[1779721293762,29.78,77664.86,81.2,0.03794,8e-05,2.82132]
[1779721298797,29.78,77664.76,81.2,0.03791,8e-05,2.81958]
[1779721301437,29.78,77665.03,81.2,0.03793,8e-05,2.82067]
[1779721304839,29.78,77656.46,81.2,0.03722,8e-05,2.77718]
[1779721309874,29.77,77656.0,81.2,0.03717,8e-05,2.77402]
[1779721313401,29.77,77655.69,81.2,0.03713,8e-05,2.77194]
[1779721318937,29.77,77655.87,81.2,0.03713,8e-05,2.77171]
[1779721322866,29.77,77655.83,81.2,0.03712,8e-05,2.77133]
[1779721330014,29.76,77655.83,81.2,0.03709,8e-05,2.76949]
[1779721330419,29.76,77655.83,81.2,0.03709,8e-05,2.76949]
[1779721335563,29.76,77655.83,81.2,0.03709,8e-05,2.76932]
[1779721336834,29.76,77655.78,81.2,0.03707,8e-05,2.76822]
[1779721337027,29.76,77655.78,81.2,0.03707,8e-05,2.76822]
[1779721338028,29.76,77655.66,81.2,0.03706,8e-05,2.76747]
[1779721339027,29.76,77655.63,81.2,0.03706,8e-05,2.76716]
[1779721339299,29.76,77655.56,81.2,0.03705,8e-05,2.76666]
[1779721345119,29.75,77655.48,81.2,0.03703,8e-05,2.76533]
[1779721346657,29.75,77655.48,81.2,0.03703,8e-05,2.76533]
[1779721346740,29.75,77655.48,81.2,0.03703,8e-05,2.76533]
[1779721348028,29.75,77655.48,81.2,0.03702,8e-05,2.76502]
[1779721347133,29.75,77648.04,81.2,0.03643,8e-05,2.72878]
[1779721348145,29.75,77648.04,81.2,0.03643,8e-05,2.72878]
[1779721348379,29.75,77648.04,81.2,0.03643,8e-05,2.72878]
[1779721350099,29.75,77645.44,81.2,0.03623,8e-05,2.7161]
[1779721352844,29.75,77644.25,81.2,0.03606,8e-05,2.70447]
[1779721353178,29.75,77644.22,81.2,0.03606,8e-05,2.70421]
[1779721354634,29.75,77644.0,81.2,0.03604,8e-05,2.70315]
[1779721355198,29.75,77643.76,81.2,0.03602,8e-05,2.70188]
[1779721356793,29.75,77644.02,81.2,0.03604,8e-05,2.70313]
[1779721358657,29.75,77643.19,81.2,0.03597,8e-05,2.69902]
[1779721358788,29.75,77643.19,81.2,0.03597,8e-05,2.69902]
[1779721359307,29.75,77643.07,81.2,0.03596,8e-05,2.69834]
[1779721359550,29.75,77643.07,81.2,0.03596,8e-05,2.69834]
[1779721361707,29.75,77642.23,81.2,0.0359,8e-05,2.69425]
[1779721362078,29.75,77642.23,81.2,0.0359,8e-05,2.69425]
[1779721362247,29.75,77641.88,81.2,0.03587,8e-05,2.69248]
[1779721368260,29.75,77638.21,81.2,0.03558,8e-05,2.67474]
[1779721368328,29.75,77638.21,81.2,0.03558,8e-05,2.67474]
[1779721368717,29.75,77638.21,81.2,0.03558,8e-05,2.67474]
[1779721369935,29.75,77638.3,81.2,0.03559,8e-05,2.67516]
[1779721370540,29.75,77638.66,81.2,0.03562,8e-05,2.67687]
[1779721370793,29.75,77638.66,81.2,0.03562,8e-05,2.67687]
[1779721372309,29.75,77648.93,81.2,0.03641,8e-05,2.7263]
[1779721377344,29.75,77652.45,81.2,0.03668,8e-05,2.74291]
[1779721379478,29.75,77654.29,81.2,0.03683,8e-05,2.75178]
[1779721379677,29.75,77654.29,81.2,0.03683,8e-05,2.75178]
[1779721379936,29.75,77654.29,81.2,0.03683,8e-05,2.75178]
[1779721379961,29.75,77654.29,81.2,0.03683,8e-05,2.75178]
[1779721382832,29.74,77654.9,81.2,0.03687,8e-05,2.75428]
[1779721385400,29.74,77663.95,81.2,0.03758,8e-05,2.79828]
[1779721390435,29.74,77667.76,81.2,0.03788,8e-05,2.81619]
[1779721393451,29.74,77674.24,81.2,0.0384,8e-05,2.84804]
[1779721393530,29.74,77674.24,81.2,0.0384,8e-05,2.84804]
[1779721393640,29.74,77674.24,81.2,0.0384,8e-05,2.84804]
[1779721394531,29.74,77672.18,81.2,0.03822,8e-05,2.83722]
[1779721395280,29.74,77665.31,81.2,0.03766,8e-05,2.80287]
[1779721397068,29.74,77664.4,81.2,0.03759,8e-05,2.79837]
[1779721405955,29.73,77669.81,81.2,0.03799,8e-05,2.82324]
[1779721406191,29.73,77669.82,81.2,0.03798,8e-05,2.82281]
[1779721406992,29.73,77669.82,81.2,0.03798,8e-05,2.82281]
[1779721413598,29.72,77669.91,81.2,0.03789,8e-05,2.81554]
[1779721418633,29.72,77669.59,81.2,0.03784,8e-05,2.8128]
[1779721419387,29.72,77669.59,81.2,0.03784,8e-05,2.8128]
[1779721420019,29.72,77669.59,81.2,0.03784,8e-05,2.8128]
[1779721420647,29.72,77661.41,81.2,0.03718,8e-05,2.77202]
[1779721421754,29.72,77661.41,81.2,0.03718,8e-05,2.77202]
[1779721421925,29.72,77661.41,81.2,0.03718,8e-05,2.77202]
[1779721422661,29.71,77651.52,81.2,0.03639,8e-05,2.72343]
[1779721423539,29.71,77651.52,81.2,0.03639,8e-05,2.72343]
[1779721423915,29.71,77651.52,81.2,0.03639,8e-05,2.72343]
[1779721425480,29.71,77649.63,81.2,0.03624,8e-05,2.71412]
[1779721430717,29.71,77640.45,81.2,0.03552,8e-05,2.66967]
[1779721435752,29.71,77634.66,81.2,0.03508,8e-05,2.64229]
[1779721440788,29.71,77633.12,81.2,0.03497,8e-05,2.6353]
[1779721444273,29.72,77633.92,81.2,0.03503,8e-05,2.63932]
[1779721446600,29.72,77634.47,81.2,0.03507,8e-05,2.64208]
[1779721446835,29.72,77634.47,81.2,0.03507,8e-05,2.64208]
[1779721449297,29.72,77632.46,81.2,0.03492,8e-05,2.63274]
[1779721454889,29.72,77625.57,81.2,0.03441,8e-05,2.6009]
[1779721456191,29.72,77625.57,81.2,0.03441,8e-05,2.6009]
[1779721456609,29.72,77625.74,81.2,0.03443,8e-05,2.60183]
[1779721461190,29.72,77625.58,81.2,0.03442,8e-05,2.60122]
[1779721461819,29.72,77625.3,81.2,0.03441,8e-05,2.60045]
[1779721462914,29.72,77625.65,81.2,0.03444,8e-05,2.60223]
[1779721463190,29.72,77625.65,81.2,0.03444,8e-05,2.60223]
[1779721463669,29.72,77626.0,81.2,0.03446,8e-05,2.60401]
[1779721468985,29.73,77626.08,81.2,0.03448,8e-05,2.60519]
[1779721472430,29.73,77625.02,81.2,0.03434,8e-05,2.59505]
[1779721472750,29.73,77625.02,81.2,0.03434,8e-05,2.59505]
[1779721477339,29.73,77622.66,81.2,0.03418,7e-05,2.58492]
[1779721483083,29.73,77628.3,81.2,0.03462,8e-05,2.61223]
[1779721484407,29.73,77627.96,81.2,0.03459,8e-05,2.61074]
[1779721489401,29.73,77633.86,81.2,0.03505,8e-05,2.63907]
[1779721499196,29.74,77633.47,81.2,0.03503,8e-05,2.63799]
[1779721500909,29.74,77633.76,81.2,0.03505,8e-05,2.63945]
[1779721503265,29.74,77642.24,81.2,0.03571,8e-05,2.68003]
[1779721504241,29.74,77659.38,81.2,0.03705,8e-05,2.76309]
[1779721506259,29.74,77668.48,81.2,0.03778,8e-05,2.80762]
[1779721506704,29.74,77668.48,81.2,0.03778,8e-05,2.80762]
[1779721507886,29.74,77670.14,81.2,0.03791,8e-05,2.81565]
[1779721513309,29.73,77670.19,81.2,0.0379,8e-05,2.81464]
[1779721515892,29.73,77669.29,81.2,0.03782,8e-05,2.80996]
[1779721516359,29.73,77669.52,81.2,0.03783,8e-05,2.81068]
[1779721519655,29.73,77663.54,81.2,0.03734,8e-05,2.78077]
[1779721526096,29.73,77669.85,81.2,0.03784,8e-05,2.81101]
[1779721527410,29.72,77680.68,81.2,0.03871,8e-05,2.86413]
[1779721532445,29.72,77678.36,81.2,0.03842,8e-05,2.84515]
[1779721533468,29.72,77678.36,81.2,0.03842,8e-05,2.84515]
[1779721539494,29.71,77678.05,81.2,0.03836,8e-05,2.8418]
[1779721541970,29.71,77679.75,81.2,0.0385,8e-05,2.85004]
[1779721542078,29.71,77679.75,81.2,0.0385,8e-05,2.85004]
[1779721542403,29.71,77679.85,81.2,0.0385,8e-05,2.84999]
[1779721543604,29.71,77676.54,81.2,0.03823,8e-05,2.83344]
[1779721543943,29.71,77676.54,81.2,0.03823,8e-05,2.83344]
[1779721544079,29.71,77676.54,81.2,0.03823,8e-05,2.83344]
[1779721545073,29.71,77673.42,81.2,0.03796,8e-05,2.81743]
[1779721545179,29.71,77673.42,81.2,0.03796,8e-05,2.81743]
[1779721545257,29.71,77673.42,81.2,0.03796,8e-05,2.81743]
[1779721545278,29.71,77673.42,81.2,0.03796,8e-05,2.81743]
[1779721546544,29.71,77659.84,81.2,0.03686,8e-05,2.7501]
[1779721549565,29.71,77650.67,81.2,0.03614,8e-05,2.70528]
[1779721554602,29.71,77648.42,81.2,0.03596,8e-05,2.69431]
[1779721559093,29.71,77648.45,81.2,0.03596,8e-05,2.69443]
[1779721561651,29.7,77639.72,81.2,0.03528,8e-05,2.65255]
[1779721568700,29.71,77640.54,81.2,0.03535,8e-05,2.65685]
[1779721570908,29.71,77640.54,81.2,0.03535,8e-05,2.65685]
[1779721573368,29.71,77639.32,81.2,0.03526,8e-05,2.65124]
[1779721578773,29.71,77639.65,81.2,0.0353,8e-05,2.65327]
[1779721583808,29.71,77640.65,81.2,0.03538,8e-05,2.65838]
[1779721586878,29.71,77642.89,81.2,0.03555,8e-05,2.66922]
[1779721593878,29.71,77641.02,81.2,0.03534,8e-05,2.65505]
[1779721598914,29.71,77641.48,81.2,0.03539,8e-05,2.65763]
[1779721600929,29.71,77642.25,81.2,0.03545,8e-05,2.66137]
[1779721602827,29.71,77653.21,81.2,0.0363,8e-05,2.71421]
[1779721604144,29.71,77655.74,81.2,0.0365,8e-05,2.72646]
[1779721609992,29.71,77663.95,81.2,0.03714,8e-05,2.76593]
[1779721612154,29.71,77662.72,81.2,0.03704,8e-05,2.75978]
[1779721612158,29.71,77662.72,81.2,0.03704,8e-05,2.75978]
[1779721612240,29.71,77673.18,81.2,0.03788,8e-05,2.81126]
[1779721616174,29.71,77680.05,81.2,0.03843,8e-05,2.84479]
[1779721622298,29.7,77679.95,81.2,0.0384,8e-05,2.84276]
[1779721622360,29.7,77679.95,81.2,0.0384,8e-05,2.84276]
[1779721632146,29.69,77680.07,81.2,0.03836,8e-05,2.84056]
[1779721634454,29.69,77679.38,81.2,0.0383,8e-05,2.83686]
[1779721634470,29.69,77679.38,81.2,0.0383,8e-05,2.83686]
[1779721637521,29.69,77679.17,81.2,0.03827,8e-05,2.83481]
[1779721638750,29.69,77685.14,81.2,0.03876,8e-05,2.86449]
[1779721644241,29.68,77688.25,81.2,0.03899,8e-05,2.87834]
[1779721647653,29.68,77688.75,81.2,0.03901,8e-05,2.87991]
[1779721647740,29.68,77688.75,81.2,0.03901,8e-05,2.87991]
[1779721648276,29.68,77706.91,81.2,0.04055,9e-05,2.9723]
[1779721650766,29.68,77704.73,81.2,0.04034,9e-05,2.96011]
[1779721651469,29.67,77700.53,81.2,0.0399,9e-05,2.93218]
[1779721652786,29.67,77700.89,81.2,0.03993,9e-05,2.93362]
[1779721653149,29.67,77700.89,81.2,0.03993,9e-05,2.93362]
[1779721653478,29.67,77696.15,81.2,0.03952,8e-05,2.90904]
[1779721654316,29.67,77688.67,81.2,0.03888,8e-05,2.87079]
[1779721654790,29.67,77688.67,81.2,0.03888,8e-05,2.87079]
[1779721657448,29.67,77693.31,81.2,0.03926,8e-05,2.89331]
[1779721658719,29.67,77692.56,81.2,0.03919,8e-05,2.88918]
[1779721660514,29.66,77684.77,81.2,0.03853,8e-05,2.8493]
[1779721662372,29.66,77672.43,81.2,0.03751,8e-05,2.78734]
[1779721662493,29.66,77672.43,81.2,0.03751,8e-05,2.78734]
[1779721664684,29.66,77674.14,81.2,0.03765,8e-05,2.79548]
[1779721670196,29.66,77677.03,81.2,0.03787,8e-05,2.80888]
[1779721675463,29.65,77676.84,81.2,0.03783,8e-05,2.80672]
[1779721678394,29.65,77677.12,81.2,0.03785,8e-05,2.80791]
[1779721679484,29.65,77676.41,81.2,0.03778,8e-05,2.80397]
[1779721679684,29.65,77676.41,81.2,0.03778,8e-05,2.80397]
[1779721679722,29.65,77676.41,81.2,0.03778,8e-05,2.80397]
[1779721679836,29.65,77676.41,81.2,0.03778,8e-05,2.80397]
[1779721680028,29.65,77676.41,81.2,0.03778,8e-05,2.80397]
[1779721680553,29.65,77676.65,81.2,0.0378,8e-05,2.80476]
[1779721681904,29.65,77675.67,81.2,0.03772,8e-05,2.79989]
[1779721682838,29.65,77675.18,81.2,0.03767,8e-05,2.79708]
[1779721683993,29.65,77675.53,81.2,0.0377,8e-05,2.79862]
[1779721684655,29.65,77674.09,81.2,0.03758,8e-05,2.7913]
[1779721687610,29.65,77673.82,81.2,0.03755,8e-05,2.78962]
[1779721687815,29.65,77673.82,81.2,0.03755,8e-05,2.78962]
[1779721688554,29.65,77663.79,81.2,0.03674,8e-05,2.73994]
[1779721691280,29.65,77660.87,81.2,0.03651,8e-05,2.7256]
[1779721694864,29.64,77671.23,81.2,0.03733,8e-05,2.77593]
[1779721700643,29.64,77677.02,81.2,0.03777,8e-05,2.8034]
[1779721705677,29.64,77677.5,81.2,0.0378,8e-05,2.80486]
[1779721709705,29.63,77666.52,81.2,0.0369,8e-05,2.74997]
[1779721712987,29.63,77665.86,81.2,0.03677,8e-05,2.74082]
[1779721718768,29.63,77665.63,81.2,0.03675,8e-05,2.7391]
[1779721720131,29.63,77665.63,81.2,0.03675,8e-05,2.7391]
[1779721725817,29.63,77666.27,81.2,0.03679,8e-05,2.74155]
[1779721730852,29.63,77666.93,81.2,0.03683,8e-05,2.7443]
[1779721732867,29.63,77676.18,81.2,0.03757,8e-05,2.78967]
[1779721737152,29.63,77675.19,81.2,0.03748,8e-05,2.78428]
[1779721737447,29.63,77675.19,81.2,0.03748,8e-05,2.78428]
[1779721743215,29.62,77672.28,81.2,0.03723,8e-05,2.76893]
[1779721748981,29.62,77672.48,81.2,0.03723,8e-05,2.76882]
[1779721754185,29.62,77674.71,81.2,0.0374,8e-05,2.77925]
[1779721760062,29.61,77674.57,81.2,0.03737,8e-05,2.77751]
[1779721765097,29.61,77675.1,81.2,0.0374,8e-05,2.77939]
[1779721770132,29.61,77675.32,81.2,0.03741,8e-05,2.7797]
[1779721775167,29.61,77675.61,81.2,0.03735,8e-05,2.77465]
[1779721780203,29.6,77680.23,81.2,0.03771,8e-05,2.79676]
[1779721780947,29.6,77680.23,81.2,0.03771,8e-05,2.79676]
[1779721781006,29.6,77680.23,81.2,0.03771,8e-05,2.79676]
[1779721781209,29.6,77698.61,81.2,0.03923,8e-05,2.88892]
[1779721785733,29.6,77698.54,81.2,0.0392,8e-05,2.88727]
[1779721786443,29.6,77698.54,81.2,0.0392,8e-05,2.88727]
[1779721790644,29.59,77693.02,81.2,0.03871,8e-05,2.85779]
[1779721792061,29.59,77692.33,81.2,0.03865,8e-05,2.85404]
[1779721793458,29.59,77687.6,81.2,0.03825,8e-05,2.83]
[1779721799337,29.59,77685.5,81.2,0.03806,8e-05,2.81802]
[1779721801442,29.59,77685.43,81.2,0.03805,8e-05,2.81747]
[1779721801511,29.59,77675.66,81.2,0.03725,8e-05,2.76874]
[1779721803894,29.58,77671.49,81.2,0.03691,8e-05,2.74801]
[1779721809407,29.58,77671.63,81.2,0.03691,8e-05,2.74819]
[1779721812125,29.58,77672.79,81.2,0.037,8e-05,2.75372]
[1779721817466,29.58,77671.3,81.2,0.03688,8e-05,2.74587]
[1779721821869,29.58,77670.86,81.2,0.03684,8e-05,2.74338]
[1779721831565,29.58,77671.04,81.2,0.03676,8e-05,2.73768]
[1779721836600,29.58,77670.56,81.2,0.03672,8e-05,2.73495]
[1779721842469,29.57,77667.23,81.2,0.03645,8e-05,2.71836]
[1779721842696,29.57,77661.39,81.2,0.03599,8e-05,2.68993]
[1779721843609,29.57,77661.39,81.2,0.03599,8e-05,2.68993]
[1779721844615,29.57,77657.1,81.2,0.03565,8e-05,2.6692]
[1779721843664,29.57,77676.68,81.2,0.03721,8e-05,2.76473]
[1779721845906,29.57,77680.98,81.2,0.03755,8e-05,2.78589]
[1779721848628,29.57,77680.79,81.2,0.03753,8e-05,2.78465]
[1779721848988,29.57,77681.0,81.2,0.03755,8e-05,2.78554]
[1779721849313,29.57,77681.0,81.2,0.03755,8e-05,2.78554]
[1779721849811,29.57,77683.2,81.2,0.03772,8e-05,2.79616]
[1779721852048,29.57,77684.79,81.2,0.03785,8e-05,2.8039]
[1779721854318,29.57,77684.89,81.2,0.03785,8e-05,2.80405]
[1779721854921,29.57,77686.91,81.2,0.03801,8e-05,2.81377]
[1779721854986,29.57,77703.63,81.2,0.0394,8e-05,2.89815]
[1779721856132,29.57,77703.63,81.2,0.0394,8e-05,2.89815]
[1779721856472,29.57,77732.42,81.2,0.0419,9e-05,3.04728]
[1779721856783,29.57,77732.42,81.2,0.0419,9e-05,3.04728]
[1779721856797,29.57,77732.42,81.2,0.0419,9e-05,3.04728]
[1779721857145,29.57,77732.42,81.2,0.0419,9e-05,3.04728]
[1779721857252,29.57,77732.42,81.2,0.0419,9e-05,3.04728]
[1779721857511,29.57,77754.11,81.2,0.04384,9e-05,3.16209]
[1779721857808,29.57,77754.11,81.2,0.04384,9e-05,3.16209]
[1779721857987,29.57,77754.11,81.2,0.04384,9e-05,3.16209]
[1779721858093,29.57,77754.11,81.2,0.04384,9e-05,3.16209]
[1779721858386,29.57,77754.11,81.2,0.04384,9e-05,3.16209]
[1779721858394,29.56,77770.77,81.2,0.04539,9e-05,3.25263]
[1779721859286,29.56,77770.77,81.2,0.04539,9e-05,3.25263]
[1779721859297,29.56,77770.77,81.2,0.04539,9e-05,3.25263]
[1779721859575,29.56,77757.51,81.2,0.04415,9e-05,3.18003]
[1779721859898,29.56,77757.51,81.2,0.04415,9e-05,3.18003]
[1779721860640,29.56,77757.51,81.2,0.04415,9e-05,3.18003]
[1779721860666,29.56,77757.51,81.2,0.04415,9e-05,3.18003]
[1779721860655,29.56,77737.35,81.2,0.04231,9e-05,3.07195]
[1779721861712,29.56,77737.35,81.2,0.04231,9e-05,3.07195]
[1779721860811,29.56,77725.36,81.2,0.04125,9e-05,3.00883]
[1779721862284,29.56,77725.36,81.2,0.04125,9e-05,3.00883]
[1779721862289,29.56,77725.36,81.2,0.04125,9e-05,3.00883]
[1779721862373,29.56,77713.47,81.2,0.04021,9e-05,2.9469]
[1779721863006,29.56,77713.47,81.2,0.04021,9e-05,2.9469]
[1779721863184,29.56,77713.47,81.2,0.04021,9e-05,2.9469]
[1779721863638,29.56,77713.47,81.2,0.04021,9e-05,2.9469]
[1779721864352,29.56,77713.11,81.2,0.04018,9e-05,2.94468]
[1779721864452,29.56,77726.41,81.2,0.04133,9e-05,3.01384]
[1779721866189,29.56,77724.51,81.2,0.04117,9e-05,3.00391]
[1779721866307,29.56,77724.51,81.2,0.04117,9e-05,3.00391]
[1779721866416,29.56,77724.38,81.2,0.04116,9e-05,3.00344]
[1779721866890,29.56,77724.38,81.2,0.04116,9e-05,3.00344]
[1779721867250,29.56,77724.38,81.2,0.04116,9e-05,3.00344]
[1779721867384,29.56,77724.38,81.2,0.04116,9e-05,3.00344]
[1779721867462,29.56,77724.38,81.2,0.04116,9e-05,3.00344]
[1779721867486,29.56,77715.71,81.2,0.0404,9e-05,2.95821]
[1779721867710,29.56,77715.71,81.2,0.0404,9e-05,2.95821]
[1779721868301,29.56,77715.71,81.2,0.0404,9e-05,2.95821]
[1779721870409,29.56,77708.28,81.2,0.03976,9e-05,2.91977]
[1779721870465,29.56,77708.28,81.2,0.03976,9e-05,2.91977]
[1779721870688,29.56,77708.28,81.2,0.03976,9e-05,2.91977]
[1779721870694,29.56,77708.28,81.2,0.03976,9e-05,2.91977]
[1779721870777,29.56,77707.63,81.2,0.0397,9e-05,2.91609]
[1779721871246,29.56,77707.63,81.2,0.0397,9e-05,2.91609]
[1779721871423,29.56,77707.63,81.2,0.0397,9e-05,2.91609]
[1779721871657,29.56,77707.63,81.2,0.0397,9e-05,2.91609]
[1779721871661,29.56,77717.17,81.2,0.04052,9e-05,2.96502]
[1779721871977,29.56,77717.17,81.2,0.04052,9e-05,2.96502]
[1779721872416,29.56,77717.17,81.2,0.04052,9e-05,2.96502]
[1779721872503,29.56,77717.17,81.2,0.04052,9e-05,2.96502]
[1779721872530,29.56,77732.04,81.2,0.04182,9e-05,3.04271]
[1779721873484,29.56,77732.04,81.2,0.04182,9e-05,3.04271]
[1779721873569,29.56,77732.04,81.2,0.04182,9e-05,3.04271]
[1779721873691,29.56,77732.04,81.2,0.04182,9e-05,3.04271]
[1779721873668,29.56,77724.88,81.2,0.04118,9e-05,3.00489]
[1779721873865,29.56,77724.88,81.2,0.04118,9e-05,3.00489]
[1779721874252,29.56,77724.88,81.2,0.04118,9e-05,3.00489]
[1779721874346,29.56,77728.6,81.2,0.04151,9e-05,3.02443]
[1779721875142,29.56,77728.6,81.2,0.04151,9e-05,3.02443]
[1779721875390,29.56,77728.6,81.2,0.04151,9e-05,3.02443]
[1779721876672,29.56,77731.96,81.2,0.04181,9e-05,3.04213]
[1779721878407,29.56,77733.8,81.2,0.04197,9e-05,3.05186]
[1779721878411,29.56,77733.8,81.2,0.04197,9e-05,3.05186]
[1779721878511,29.56,77732.49,81.2,0.04186,9e-05,3.045]
[1779721879438,29.56,77732.49,81.2,0.04186,9e-05,3.045]
[1779721879859,29.56,77734.06,81.2,0.042,9e-05,3.0532]
[1779721880976,29.56,77735.63,81.2,0.04214,9e-05,3.0615]
[1779721881078,29.56,77753.0,81.2,0.04371,9e-05,3.1542]
[1779721881974,29.56,77753.0,81.2,0.04371,9e-05,3.1542]
[1779721882110,29.56,77768.28,81.2,0.04513,9e-05,3.23709]
[1779721883669,29.56,77768.28,81.2,0.04513,9e-05,3.23709]
[1779721883836,29.56,77768.51,81.2,0.04514,9e-05,3.23761]
[1779721885054,29.56,77767.54,81.2,0.04504,9e-05,3.23229]
[1779721885568,29.56,77767.54,81.2,0.04504,9e-05,3.23229]
[1779721885605,29.56,77767.54,81.2,0.04504,9e-05,3.23229]
[1779721886464,29.55,77778.52,81.2,0.04607,0.0001,3.29165]
[1779721887899,29.55,77778.97,81.2,0.0461,0.0001,3.2937]
[1779721888339,29.55,77778.97,81.2,0.0461,0.0001,3.2937]
[1779721888825,29.55,77784.25,81.2,0.0466,0.0001,3.32262]
[1779721889229,29.55,77784.25,81.2,0.0466,0.0001,3.32262]
[1779721889911,29.55,77778.11,81.2,0.04601,0.0001,3.28847]
[1779721895272,29.54,77783.03,81.2,0.04636,0.0001,3.30673]
[1779721895816,29.54,77784.71,81.2,0.04651,0.0001,3.31562]
[1779721900888,29.53,77776.49,81.2,0.04569,0.0001,3.26813]
[1779721902291,29.53,77775.74,81.2,0.04561,0.0001,3.26351]
[1779721902440,29.53,77775.74,81.2,0.04561,0.0001,3.26351]
[1779721903507,29.53,77771.16,81.2,0.04516,9e-05,3.23748]
[1779721904815,29.53,77772.63,81.2,0.04529,9e-05,3.24521]
[1779721907475,29.52,77767.19,81.2,0.04476,9e-05,3.21424]
[1779721908625,29.52,77768.57,81.2,0.04488,9e-05,3.22148]
[1779721908727,29.52,77780.54,81.2,0.04602,0.0001,3.28714]
[1779721909437,29.52,77780.54,81.2,0.04602,0.0001,3.28714]
[1779721909468,29.52,77783.18,81.2,0.04626,0.0001,3.30138]
[1779721913521,29.52,77782.39,81.2,0.04617,0.0001,3.29624]
[1779721913669,29.52,77782.39,81.2,0.04617,0.0001,3.29624]
[1779721913807,29.52,77784.12,81.2,0.04633,0.0001,3.30514]
[1779721914193,29.52,77820.0,81.2,0.04989,0.0001,3.50888]
[1779721915087,29.52,77820.0,81.2,0.04989,0.0001,3.50888]
[1779721915515,29.52,77820.0,81.2,0.04989,0.0001,3.50888]
[1779721915669,29.52,77820.0,81.2,0.04989,0.0001,3.50888]
[1779721915984,29.49,77813.37,81.2,0.04909,0.0001,3.46336]
[1779721916872,29.49,77811.57,81.2,0.04891,0.0001,3.45303]
[1779721917216,29.49,77811.57,81.2,0.04891,0.0001,3.45303]
[1779721917419,29.49,77811.57,81.2,0.04891,0.0001,3.45303]
[1779721918165,29.49,77805.61,81.2,0.04829,0.0001,3.41775]
[1779721918894,29.49,77799.24,81.2,0.04766,0.0001,3.38159]
[1779721919663,29.49,77799.24,81.2,0.04766,0.0001,3.38159]
[1779721919710,29.49,77789.79,81.2,0.04671,0.0001,3.32736]
[1779721920250,29.49,77781.49,81.2,0.04591,0.0001,3.28109]
[1779721920994,29.49,77781.49,81.2,0.04591,0.0001,3.28109]
[1779721921173,29.49,77781.49,81.2,0.04591,0.0001,3.28109]
[1779721923106,29.48,77786.03,81.2,0.04633,0.0001,3.30527]
[1779721925252,29.48,77779.99,81.2,0.04573,0.0001,3.27097]
[1779721926790,29.48,77778.69,81.2,0.0456,0.0001,3.26316]
[1779721926889,29.48,77778.69,81.2,0.0456,0.0001,3.26316]
[1779721928186,29.48,77778.75,81.2,0.0456,0.0001,3.26319]
[1779721929311,29.48,77783.48,81.2,0.04605,0.0001,3.28911]
[1779721929679,29.48,77783.48,81.2,0.04605,0.0001,3.28911]
[1779721932207,29.47,77780.96,81.2,0.04579,0.0001,3.27412]
[1779721932338,29.47,77772.37,81.2,0.04497,9e-05,3.2264]
[1779721933370,29.47,77772.37,81.2,0.04497,9e-05,3.2264]
[1779721936218,29.47,77767.47,81.2,0.0445,9e-05,3.19892]
[1779721936391,29.47,77767.47,81.2,0.0445,9e-05,3.19892]
[1779721938460,29.47,77764.33,81.2,0.0442,9e-05,3.18141]
[1779721938463,29.47,77764.33,81.2,0.0442,9e-05,3.18141]
[1779721944422,29.47,77770.54,81.2,0.04475,9e-05,3.21401]
[1779721946308,29.47,77770.95,81.2,0.04479,9e-05,3.21603]
[1779721946675,29.47,77770.95,81.2,0.04479,9e-05,3.21603]
[1779721946789,29.46,77779.13,81.2,0.04556,0.0001,3.26085]
[1779721947145,29.46,77779.13,81.2,0.04556,0.0001,3.26085]
[1779721947590,29.46,77779.13,81.2,0.04556,0.0001,3.26085]
[1779721947691,29.47,77801.3,81.2,0.04773,0.0001,3.3857]
[1779721949771,29.47,77805.46,81.2,0.04815,0.0001,3.40985]
[1779721950972,29.47,77807.86,81.2,0.04841,0.0001,3.42448]
[1779721952450,29.47,77807.25,81.2,0.04827,0.0001,3.41505]
[1779721953111,29.47,77806.36,81.2,0.04819,0.0001,3.41046]
[1779721954793,29.48,77800.58,81.2,0.04762,0.0001,3.37813]
[1779721957072,29.48,77801.54,81.2,0.04775,0.0001,3.38516]
[1779721958811,29.48,77806.31,81.2,0.04823,0.0001,3.41276]
[1779721959932,29.49,77808.65,81.2,0.04848,0.0001,3.42704]
[1779721960564,29.48,77805.76,81.2,0.04818,0.0001,3.40999]
[1779721961844,29.48,77802.94,81.2,0.04789,0.0001,3.39343]
[1779721966606,29.47,77794.34,81.2,0.047,0.0001,3.34237]
[1779721971642,29.47,77790.83,81.2,0.04662,0.0001,3.32049]
[1779721975315,29.46,77792.7,81.2,0.04678,0.0001,3.32965]
[1779721980704,29.45,77788.71,81.2,0.04634,0.0001,3.30469]
[1779721985739,29.45,77789.35,81.2,0.04637,0.0001,3.30603]
[1779721989680,29.44,77788.55,81.2,0.04627,0.0001,3.30024]
[1779721990774,29.44,77772.02,81.2,0.04468,9e-05,3.20799]
[1779721995809,29.44,77771.8,81.2,0.04463,9e-05,3.20534]
[1779721998484,29.43,77770.51,81.2,0.0445,9e-05,3.19772]
[1779721999431,29.43,77763.99,81.2,0.04389,9e-05,3.16193]
[1779721999585,29.43,77763.99,81.2,0.04389,9e-05,3.16193]
[1779722000459,29.43,77757.41,81.2,0.04328,9e-05,3.12613]
[1779722001084,29.43,77751.79,81.2,0.04276,9e-05,3.0958]
[1779722004108,29.43,77748.17,81.2,0.04243,9e-05,3.07631]
[1779722010375,29.43,77745.29,81.2,0.04217,9e-05,3.06071]
[1779722010474,29.43,77745.29,81.2,0.04217,9e-05,3.06071]
[1779722010478,29.43,77745.29,81.2,0.04217,9e-05,3.06071]
[1779722011921,29.43,77737.31,81.2,0.04138,9e-05,3.01245]
[1779722012877,29.43,77737.31,81.2,0.04138,9e-05,3.01245]
[1779722016223,29.43,77730.4,81.2,0.04077,9e-05,2.97646]
[1779722017971,29.43,77722.54,81.2,0.0401,9e-05,2.93604]
[1779722018979,29.43,77706.36,81.2,0.03872,8e-05,2.85319]
[1779722020995,29.44,77699.39,81.2,0.03816,8e-05,2.81883]
[1779722023941,29.44,77700.39,81.2,0.03826,8e-05,2.82497]
[1779722027040,29.44,77709.45,81.2,0.03903,8e-05,2.87192]
[1779722032075,29.45,77713.62,81.2,0.03941,9e-05,2.89445]
[1779722037110,29.45,77713.32,81.2,0.0394,9e-05,2.89423]
[1779722040131,29.45,77706.1,81.2,0.03881,8e-05,2.85831]
[1779722045167,29.46,77705.9,81.2,0.03882,8e-05,2.85891]
[1779722050202,29.46,77706.63,81.2,0.0389,8e-05,2.8641]
[1779722055527,29.47,77703.96,81.2,0.0387,8e-05,2.85184]
[1779722057251,29.47,77689.32,81.2,0.03751,8e-05,2.7795]
[1779722058474,29.47,77689.32,81.2,0.03751,8e-05,2.7795]
[1779722058737,29.47,77689.32,81.2,0.03751,8e-05,2.7795]
[1779722058838,29.48,77687.72,81.2,0.03739,8e-05,2.77241]
[1779722059247,29.48,77687.72,81.2,0.03739,8e-05,2.77241]
[1779722059734,29.48,77687.72,81.2,0.03739,8e-05,2.77241]
[1779722059781,29.48,77678.98,81.2,0.03669,8e-05,2.72909]
[1779722062251,29.48,77675.08,81.2,0.03637,8e-05,2.7099]
[1779722062886,29.48,77675.08,81.2,0.03637,8e-05,2.7099]
[1779722063293,29.47,77662.62,81.2,0.03539,8e-05,2.64934]
[1779722064291,29.47,77662.62,81.2,0.03539,8e-05,2.64934]
[1779722064300,29.47,77651.76,81.2,0.03455,8e-05,2.59739]
[1779722068328,29.48,77644.33,81.2,0.034,8e-05,2.5628]
[1779722070269,29.48,77641.69,81.2,0.0338,7e-05,2.55057]
[1779722070313,29.48,77641.69,81.2,0.0338,7e-05,2.55057]
[1779722073305,29.48,77644.44,81.2,0.03395,8e-05,2.55857]
[1779722073313,29.48,77644.44,81.2,0.03395,8e-05,2.55857]
[1779722078399,29.48,77648.39,81.2,0.03427,8e-05,2.57828]
[1779722083613,29.49,77645.93,81.2,0.03409,8e-05,2.56755]
[1779722085592,29.49,77643.44,81.2,0.03391,8e-05,2.55604]
[1779722091490,29.49,77640.75,81.2,0.03374,7e-05,2.54521]
[1779722096525,29.5,77641.14,81.2,0.03378,7e-05,2.54821]
[1779722101585,29.5,77641.26,81.2,0.03381,7e-05,2.54995]
[1779722102623,29.5,77641.26,81.2,0.03381,7e-05,2.54995]
[1779722105034,29.5,77638.19,81.2,0.03359,7e-05,2.53628]
[1779722105600,29.51,77622.14,81.2,0.03245,7e-05,2.46463]
[1779722108888,29.51,77615.79,81.2,0.03201,7e-05,2.43648]
[1779722112192,29.52,77611.11,81.2,0.0317,7e-05,2.41706]
[1779722113515,29.52,77606.94,81.2,0.03141,7e-05,2.39875]
[1779722113728,29.52,77606.94,81.2,0.03141,7e-05,2.39875]
[1779722114025,29.52,77602.52,81.2,0.03111,7e-05,2.37945]
[1779722114390,29.52,77602.52,81.2,0.03111,7e-05,2.37945]
[1779722114415,29.52,77602.52,81.2,0.03111,7e-05,2.37945]
[1779722114794,29.52,77602.52,81.2,0.03111,7e-05,2.37945]
[1779722114839,29.53,77591.82,81.2,0.03038,7e-05,2.33257]
[1779722115315,29.53,77591.82,81.2,0.03038,7e-05,2.33257]
[1779722115735,29.53,77591.82,81.2,0.03038,7e-05,2.33257]
[1779722115889,29.53,77591.82,81.2,0.03038,7e-05,2.33257]
[1779722115891,29.53,77591.82,81.2,0.03038,7e-05,2.33257]
[1779722115937,29.53,77591.82,81.2,0.03038,7e-05,2.33257]
[1779722116373,29.53,77585.79,81.2,0.02997,7e-05,2.30674]
[1779722116706,29.53,77585.79,81.2,0.02997,7e-05,2.30674]
[1779722116882,29.53,77568.41,81.2,0.02882,7e-05,2.23243]
[1779722117917,29.53,77568.41,81.2,0.02882,7e-05,2.23243]
[1779722118547,29.53,77561.73,81.2,0.0284,6e-05,2.20483]
[1779722119265,29.54,77557.03,81.2,0.02811,6e-05,2.18582]
[1779722120247,29.54,77554.01,81.2,0.02792,6e-05,2.17398]
[1779722120259,29.54,77554.01,81.2,0.02792,6e-05,2.17398]
[1779722121253,29.54,77558.86,81.2,0.02825,6e-05,2.19514]
[1779722121851,29.54,77558.86,81.2,0.02825,6e-05,2.19514]
[1779722121927,29.54,77568.39,81.2,0.02888,7e-05,2.23629]
[1779722122297,29.54,77568.39,81.2,0.02888,7e-05,2.23629]
[1779722122692,29.54,77568.39,81.2,0.02888,7e-05,2.23629]
[1779722122734,29.55,77578.72,81.2,0.02958,7e-05,2.28138]
[1779722123844,29.55,77565.63,81.2,0.02872,7e-05,2.22592]
[1779722124427,29.55,77565.63,81.2,0.02872,7e-05,2.22592]
[1779722126212,29.55,77565.81,81.2,0.02876,7e-05,2.22816]
[1779722131797,29.57,77569.84,81.2,0.02903,7e-05,2.24454]
[1779722133115,29.57,77569.19,81.2,0.029,7e-05,2.24247]
[1779722133811,29.58,77577.88,81.2,0.02958,7e-05,2.28049]
[1779722134608,29.58,77577.88,81.2,0.02958,7e-05,2.28049]
[1779722134739,29.58,77577.88,81.2,0.02958,7e-05,2.28049]
[1779722134818,29.58,77585.86,81.2,0.03013,7e-05,2.31581]
[1779722135876,29.58,77596.22,81.2,0.03086,7e-05,2.36196]
[1779722136078,29.58,77596.22,81.2,0.03086,7e-05,2.36196]
[1779722137361,29.58,77596.48,81.2,0.03088,7e-05,2.36363]
[1779722138277,29.58,77596.53,81.2,0.03089,7e-05,2.36436]
[1779722139853,29.59,77608.4,81.2,0.03174,7e-05,2.41838]
[1779722140843,29.59,77608.4,81.2,0.03174,7e-05,2.41838]
[1779722142382,29.59,77607.72,81.2,0.03171,7e-05,2.41614]
[1779722144853,29.59,77606.46,81.2,0.03163,7e-05,2.41134]
[1779722144863,29.59,77606.46,81.2,0.03163,7e-05,2.41134]
[1779722148662,29.6,77605.8,81.2,0.03161,7e-05,2.41014]
[1779722150299,29.6,77605.46,81.2,0.0316,7e-05,2.40949]
[1779722155965,29.61,77602.37,81.2,0.03143,7e-05,2.39828]
[1779722156176,29.61,77602.37,81.2,0.03143,7e-05,2.39828]
[1779722162007,29.62,77603.05,81.2,0.03152,7e-05,2.40404]
[1779722162385,29.62,77603.05,81.2,0.03152,7e-05,2.40404]
[1779722168055,29.63,77605.01,81.2,0.0317,7e-05,2.41553]
[1779722169393,29.63,77605.01,81.2,0.0317,7e-05,2.41553]
[1779722169590,29.63,77605.01,81.2,0.0317,7e-05,2.41553]
[1779722169707,29.63,77605.01,81.2,0.0317,7e-05,2.41553]
[1779722169788,29.63,77605.01,81.2,0.0317,7e-05,2.41553]
[1779722169853,29.63,77605.01,81.2,0.0317,7e-05,2.41553]
[1779722170670,29.63,77600.84,81.2,0.03142,7e-05,2.39775]
[1779722171277,29.64,77595.86,81.2,0.03108,7e-05,2.37607]
[1779722171768,29.64,77595.86,81.2,0.03108,7e-05,2.37607]
[1779722172196,29.64,77601.43,81.2,0.03148,7e-05,2.40136]
[1779722174650,29.64,77605.45,81.2,0.03177,7e-05,2.41982]
[1779722180497,29.65,77603.52,81.2,0.03167,7e-05,2.41338]
[1779722181725,29.65,77604.09,81.2,0.03173,7e-05,2.41728]
[1779722187195,29.66,77604.77,81.2,0.03182,7e-05,2.42301]
[1779722192507,29.67,77604.0,81.2,0.03173,7e-05,2.41595]
[1779722194244,29.67,77592.34,81.2,0.03093,7e-05,2.36534]
[1779722198824,29.68,77594.28,81.2,0.0311,7e-05,2.37597]
[1779722204678,29.69,77595.79,81.2,0.03124,7e-05,2.38525]
[1779722210383,29.7,77597.76,81.2,0.03143,7e-05,2.39742]
[1779722215417,29.71,77598.86,81.2,0.03155,7e-05,2.40468]
[1779722220871,29.72,77595.73,81.2,0.03136,7e-05,2.39257]
[1779722222088,29.72,77599.39,81.2,0.03163,7e-05,2.40987]
[1779722222811,29.72,77599.94,81.2,0.03167,7e-05,2.41233]
[1779722222912,29.72,77608.19,81.2,0.03227,7e-05,2.45037]
[1779722224839,29.72,77607.96,81.2,0.03226,7e-05,2.44933]
[1779722224997,29.72,77607.96,81.2,0.03226,7e-05,2.44933]
[1779722229519,29.73,77619.21,81.2,0.03311,7e-05,2.50279]
[1779722234554,29.74,77620.39,81.2,0.03322,7e-05,2.50971]
[1779722235561,29.74,77628.12,81.2,0.03379,7e-05,2.54574]
[1779722241072,29.74,77630.12,81.2,0.03396,7e-05,2.55596]
[1779722244130,29.74,77622.57,81.2,0.03341,7e-05,2.52204]
[1779722250665,29.75,77621.98,81.2,0.0334,7e-05,2.52104]
[1779722255702,29.75,77623.98,81.2,0.03349,7e-05,2.52593]
[1779722260736,29.76,77623.08,81.2,0.03345,7e-05,2.5229]
[1779722265298,29.76,77620.91,81.2,0.0333,7e-05,2.51382]
[1779722270807,29.77,77615.67,81.2,0.03294,7e-05,2.4914]
[1779722276849,29.77,77614.94,81.2,0.03292,7e-05,2.48967]
[1779722281884,29.78,77620.97,81.2,0.03338,7e-05,2.51873]
[1779722288933,29.78,77622.38,81.2,0.03351,7e-05,2.52665]
[1779722293969,29.79,77622.39,81.2,0.03352,7e-05,2.52774]
[1779722299003,29.79,77621.83,81.2,0.0335,7e-05,2.52618]
[1779722304041,29.79,77622.04,81.2,0.03353,7e-05,2.52816]
[1779722309076,29.8,77623.33,81.2,0.03364,7e-05,2.53511]
[1779722312628,29.8,77623.23,81.2,0.03357,7e-05,2.52948]
[1779722318139,29.8,77623.25,81.2,0.0336,7e-05,2.53094]
[1779722324181,29.81,77622.31,81.2,0.03355,7e-05,2.52776]
[1779722329215,29.81,77624.58,81.2,0.03373,7e-05,2.5392]
[1779722334251,29.81,77624.32,81.2,0.03372,7e-05,2.53885]
[1779722335927,29.81,77624.32,81.2,0.03372,7e-05,2.53885]
[1779722341979,29.82,77624.58,81.2,0.03376,7e-05,2.54093]
[1779722345787,29.82,77625.01,81.2,0.0338,7e-05,2.54377]
[1779722345800,29.82,77633.1,81.2,0.03441,8e-05,2.58173]
[1779722346733,29.82,77633.1,81.2,0.03441,8e-05,2.58173]
[1779722346997,29.82,77633.1,81.2,0.03441,8e-05,2.58173]
[1779722348093,29.82,77636.04,81.2,0.03464,8e-05,2.59561]
[1779722348123,29.82,77646.94,81.2,0.03547,8e-05,2.6472]
[1779722353601,29.82,77653.93,81.2,0.03601,8e-05,2.68055]
[1779722354222,29.82,77653.93,81.2,0.03601,8e-05,2.68055]
[1779722354227,29.82,77653.93,81.2,0.03601,8e-05,2.68055]
[1779722354393,29.82,77667.04,81.2,0.03705,8e-05,2.74396]
[1779722356842,29.82,77667.52,81.2,0.03709,8e-05,2.74614]
[1779722358651,29.82,77676.07,81.2,0.03777,8e-05,2.78779]
[1779722366287,29.81,77677.57,81.2,0.03787,8e-05,2.79377]
[1779722366298,29.81,77677.57,81.2,0.03787,8e-05,2.79377]
[1779722369596,29.81,77677.83,81.2,0.03787,8e-05,2.79382]
[1779722370259,29.81,77677.83,81.2,0.03787,8e-05,2.79382]
[1779722370373,29.81,77677.83,81.2,0.03786,8e-05,2.79356]
[1779722370613,29.81,77660.44,81.2,0.03646,8e-05,2.7082]
[1779722372465,29.81,77660.16,81.2,0.03637,8e-05,2.701]
[1779722372644,29.81,77660.16,81.2,0.03637,8e-05,2.701]
[1779722378029,29.8,77662.67,81.2,0.03656,8e-05,2.71264]
[1779722380579,29.8,77645.0,81.2,0.03517,8e-05,2.62752]
[1779722383600,29.8,77636.9,81.2,0.03456,8e-05,2.58938]
[1779722386621,29.8,77626.94,81.2,0.03381,7e-05,2.54325]
[1779722391656,29.81,77627.27,81.2,0.03385,7e-05,2.54555]
[1779722397700,29.81,77627.87,81.2,0.03391,7e-05,2.54931]
[1779722401211,29.81,77625.27,81.2,0.03372,7e-05,2.53757]
[1779722406764,29.82,77625.35,81.2,0.03375,7e-05,2.53919]
[1779722407366,29.82,77625.35,81.2,0.03375,7e-05,2.53919]
[1779722413813,29.82,77625.17,81.2,0.03376,7e-05,2.53971]
[1779722419856,29.82,77623.42,81.2,0.03364,7e-05,2.53269]
[1779722421366,29.83,77623.38,81.2,0.03364,7e-05,2.53269]
[1779722422877,29.83,77608.74,81.2,0.03258,7e-05,2.46584]
[1779722424764,29.83,77605.09,81.2,0.03232,7e-05,2.44981]
[1779722425318,29.83,77605.09,81.2,0.03232,7e-05,2.44981]
[1779722429965,29.83,77584.21,81.2,0.03089,7e-05,2.35879]
[1779722434967,29.84,77578.22,81.2,0.03045,7e-05,2.32973]
[1779722440025,29.85,77583.66,81.2,0.03085,7e-05,2.35555]
[1779722446048,29.86,77587.72,81.2,0.03118,7e-05,2.37612]
[1779722452087,29.87,77582.5,81.2,0.03087,7e-05,2.35643]
[1779722457121,29.88,77575.58,81.2,0.03043,7e-05,2.3287]
[1779722459136,29.89,77565.75,81.2,0.02979,7e-05,2.28727]
[1779722460531,29.89,77565.46,81.2,0.02978,7e-05,2.28662]
[1779722463470,29.89,77567.72,81.2,0.02995,7e-05,2.29806]
[1779722464223,29.89,77567.72,81.2,0.02995,7e-05,2.29806]
[1779722466474,29.9,77564.97,81.2,0.0298,7e-05,2.28794]
[1779722468647,29.9,77562.99,81.2,0.02968,7e-05,2.28062]
[1779722471287,29.91,77567.5,81.2,0.03,7e-05,2.30115]
[1779722471494,29.91,77566.03,81.2,0.02991,7e-05,2.29538]
[1779722471528,29.91,77566.03,81.2,0.02991,7e-05,2.29538]
[1779722471782,29.91,77566.03,81.2,0.02991,7e-05,2.29538]
[1779722472287,29.91,77566.03,81.2,0.02991,7e-05,2.29538]
[1779722473516,29.91,77559.94,81.2,0.02952,7e-05,2.27044]
[1779722478919,29.93,77558.28,81.2,0.02946,7e-05,2.26638]
[1779722484315,29.94,77564.44,81.2,0.02993,7e-05,2.29628]
[1779722489155,29.95,77562.31,81.2,0.02982,7e-05,2.28937]
[1779722494385,29.96,77562.42,81.2,0.02982,7e-05,2.28801]
[1779722500427,29.97,77560.76,81.2,0.02976,7e-05,2.28432]
[1779722503448,29.98,77568.09,81.2,0.03028,7e-05,2.31752]
[1779722507480,29.99,77583.53,81.2,0.03137,7e-05,2.38695]
[1779722512515,29.99,77584.25,81.2,0.03145,7e-05,2.39215]
[1779722514529,30.0,77576.7,81.2,0.03094,7e-05,2.35979]
[1779722519564,30.0,77573.95,81.2,0.03079,7e-05,2.35015]
[1779722524599,30.01,77570.46,81.2,0.03059,7e-05,2.33745]
[1779722529634,30.02,77572.41,81.2,0.03076,7e-05,2.34838]
[1779722534669,30.03,77572.12,81.2,0.03078,7e-05,2.34953]
[1779722539704,30.04,77569.6,81.2,0.03065,7e-05,2.34096]
[1779722544739,30.05,77570.64,81.2,0.03076,7e-05,2.34787]
[1779722549774,30.06,77571.83,81.2,0.03087,7e-05,2.35535]
[1779722554809,30.07,77571.52,81.2,0.03082,7e-05,2.35096]
[1779722559844,30.07,77574.31,81.2,0.03105,7e-05,2.36535]
[1779722565886,30.08,77574.29,81.2,0.03109,7e-05,2.36785]
[1779722571193,30.09,77573.76,81.2,0.03107,7e-05,2.3668]
[1779722571928,30.09,77560.21,81.2,0.03017,7e-05,2.30931]
[1779722575744,30.1,77557.52,81.2,0.03001,7e-05,2.2992]
[1779722577778,30.1,77557.29,81.2,0.03001,7e-05,2.29925]
[1779722583009,30.11,77564.92,81.2,0.03058,7e-05,2.33518]
[1779722588045,30.12,77564.1,81.2,0.03056,7e-05,2.33435]
[1779722593429,30.13,77557.78,81.2,0.03017,7e-05,2.30901]
[1779722593678,30.13,77556.35,81.2,0.03008,7e-05,2.30337]
[1779722594091,30.13,77546.68,81.2,0.02944,7e-05,2.2627]
[1779722595098,30.13,77536.45,81.2,0.02879,6e-05,2.22029]
[1779722597511,30.14,77536.31,81.2,0.0288,6e-05,2.22096]
[1779722599540,30.14,77533.59,81.2,0.02864,6e-05,2.21087]
[1779722605168,30.16,77534.01,81.2,0.02873,6e-05,2.2164]
[1779722606499,30.16,77534.01,81.2,0.02873,6e-05,2.2164]
[1779722609458,30.17,77532.21,81.2,0.02864,6e-05,2.21079]
[1779722619266,30.19,77536.21,81.2,0.02895,6e-05,2.22935]
[1779722621283,30.2,77544.17,81.2,0.02948,7e-05,2.26404]
[1779722626317,30.21,77547.4,81.2,0.02974,7e-05,2.28053]
[1779722627953,30.21,77549.31,81.2,0.02988,7e-05,2.2892]
[1779722628178,30.21,77549.31,81.2,0.02988,7e-05,2.2892]
[1779722636388,30.23,77549.89,81.2,0.02999,7e-05,2.29648]
[1779722641426,30.24,77553.61,81.2,0.03028,7e-05,2.31495]
[1779722646461,30.25,77553.13,81.2,0.03029,7e-05,2.31541]
[1779722651496,30.25,77551.73,81.2,0.03024,7e-05,2.31196]
[1779722656531,30.26,77551.14,81.2,0.03024,7e-05,2.31199]
[1779722661565,30.27,77546.05,81.2,0.02994,7e-05,2.29293]
[1779722666601,30.28,77553.32,81.2,0.03047,7e-05,2.32664]
[1779722668079,30.28,77553.32,81.2,0.03047,7e-05,2.32664]
[1779722670098,30.29,77552.71,81.2,0.03044,7e-05,2.32501]
[1779722670622,30.29,77552.71,81.2,0.03046,7e-05,2.326]
[1779722675807,30.3,77553.2,81.2,0.03046,7e-05,2.32478]
[1779722681707,30.31,77553.3,81.2,0.03052,7e-05,2.32867]
[1779722688118,30.32,77552.96,81.2,0.03053,7e-05,2.32918]
[1779722688122,30.32,77552.96,81.2,0.03053,7e-05,2.32918]
[1779722688217,30.32,77552.96,81.2,0.03055,7e-05,2.33065]
[1779722693792,30.32,77552.93,81.2,0.03053,7e-05,2.32953]
[1779722702857,30.31,77554.99,81.2,0.03064,7e-05,2.33658]
[1779722708899,30.31,77555.1,81.2,0.03063,7e-05,2.33582]
[1779722710913,30.31,77567.25,81.2,0.03145,7e-05,2.38808]
[1779722715948,30.3,77573.02,81.2,0.03183,7e-05,2.41195]
[1779722720983,30.3,77576.14,81.2,0.03202,7e-05,2.42404]
[1779722724046,30.29,77578.65,81.2,0.03218,7e-05,2.43409]
[1779722724513,30.29,77578.65,81.2,0.03218,7e-05,2.43409]
[1779722724526,30.29,77578.65,81.2,0.03218,7e-05,2.43409]
[1779722724540,30.29,77578.65,81.2,0.03218,7e-05,2.43409]
[1779722724561,30.29,77587.73,81.2,0.03282,7e-05,2.47422]
[1779722724971,30.29,77587.73,81.2,0.03282,7e-05,2.47422]
[1779722727619,30.29,77593.93,81.2,0.03327,7e-05,2.50241]
[1779722727948,30.29,77593.54,81.2,0.03325,7e-05,2.50109]
[1779722727958,30.29,77593.54,81.2,0.03325,7e-05,2.50109]
[1779722728074,30.29,77593.54,81.2,0.03325,7e-05,2.50109]
[1779722728077,30.29,77593.54,81.2,0.03325,7e-05,2.50109]
[1779722728498,30.29,77593.54,81.2,0.03325,7e-05,2.50109]
[1779722728994,30.29,77593.54,81.2,0.03326,7e-05,2.50131]
[1779722729043,30.29,77593.5,81.2,0.03325,7e-05,2.50113]
[1779722730440,30.29,77593.5,81.2,0.03325,7e-05,2.50113]
[1779722736096,30.28,77597.4,81.2,0.03341,7e-05,2.50988]
[1779722741130,30.27,77597.54,81.2,0.03338,7e-05,2.50799]
[1779722746364,30.27,77601.93,81.2,0.03367,7e-05,2.52592]
[1779722746432,30.26,77602.7,81.2,0.03371,7e-05,2.52838]
[1779722747480,30.26,77602.7,81.2,0.03371,7e-05,2.52838]
[1779722747482,30.26,77602.7,81.2,0.03371,7e-05,2.52838]
[1779722747581,30.26,77603.03,81.2,0.03374,7e-05,2.53005]
[1779722748192,30.26,77603.03,81.2,0.03374,7e-05,2.53005]
[1779722748195,30.26,77603.03,81.2,0.03374,7e-05,2.53005]
[1779722748293,30.26,77603.11,81.2,0.03373,7e-05,2.52988]
[1779722749496,30.26,77603.11,81.2,0.03373,7e-05,2.52988]
[1779722750476,30.26,77603.11,81.2,0.03374,7e-05,2.53004]
[1779722750481,30.26,77603.11,81.2,0.03374,7e-05,2.53004]
[1779722750575,30.26,77602.52,81.2,0.0337,7e-05,2.52751]
[1779722755229,30.25,77591.16,81.2,0.03283,7e-05,2.47352]
[1779722756439,30.25,77591.16,81.2,0.03283,7e-05,2.47352]
[1779722756536,30.25,77590.52,81.2,0.03278,7e-05,2.4702]
[1779722756839,30.25,77590.52,81.2,0.03278,7e-05,2.4702]
[1779722757177,30.25,77590.52,81.2,0.03278,7e-05,2.4702]
[1779722757607,30.25,77589.42,81.2,0.03269,7e-05,2.46482]
[1779722762689,30.24,77590.55,81.2,0.03274,7e-05,2.46814]
[1779722762750,30.24,77596.24,81.2,0.03315,7e-05,2.49332]
[1779722763065,30.24,77596.24,81.2,0.03315,7e-05,2.49332]
[1779722763612,30.24,77596.24,81.2,0.03315,7e-05,2.49332]
[1779722763643,30.24,77596.24,81.2,0.03315,7e-05,2.49332]
[1779722763649,30.24,77596.24,81.2,0.03315,7e-05,2.49332]
[1779722763601,30.24,77606.86,81.2,0.03393,7e-05,2.54186]
[1779722764293,30.24,77598.75,81.2,0.03332,7e-05,2.50434]
[1779722769328,30.23,77605.32,81.2,0.03376,7e-05,2.53161]
[1779722771487,30.23,77605.02,81.2,0.03373,7e-05,2.52969]
[1779722771489,30.23,77605.02,81.2,0.03373,7e-05,2.52969]
[1779722771564,30.23,77604.59,81.2,0.03369,7e-05,2.52719]
[1779722772070,30.23,77604.59,81.2,0.03369,7e-05,2.52719]
[1779722772349,30.23,77603.6,81.2,0.03361,7e-05,2.52213]
[1779722775388,30.22,77595.58,81.2,0.033,7e-05,2.48422]
[1779722780422,30.21,77593.55,81.2,0.03282,7e-05,2.47279]
[1779722788479,30.2,77593.06,81.2,0.03272,7e-05,2.46703]
[1779722793514,30.19,77603.56,81.2,0.03338,7e-05,2.50669]
[1779722798549,30.18,77605.1,81.2,0.03345,7e-05,2.51113]
[1779722803741,30.17,77606.49,81.2,0.03352,7e-05,2.51541]
[1779722812910,30.16,77608.29,81.2,0.03356,7e-05,2.51829]
[1779722818609,30.15,77610.03,81.2,0.03365,7e-05,2.52372]
[1779722818612,30.15,77610.03,81.2,0.03365,7e-05,2.52372]
[1779722818692,30.14,77609.97,81.2,0.03364,7e-05,2.52293]
[1779722823728,30.15,77609.79,81.2,0.03364,7e-05,2.52306]
[1779722828133,30.15,77610.36,81.2,0.03369,7e-05,2.52604]
[1779722828136,30.15,77610.36,81.2,0.03369,7e-05,2.52604]
[1779722828762,30.15,77610.08,81.2,0.03368,7e-05,2.5253]
[1779722833797,30.14,77610.1,81.2,0.03364,7e-05,2.52281]
[1779722838526,30.14,77608.74,81.2,0.03351,7e-05,2.51508]
[1779722838573,30.13,77608.93,81.2,0.03351,7e-05,2.51495]
[1779722843867,30.14,77608.11,81.2,0.03347,7e-05,2.51228]
[1779722848902,30.14,77608.19,81.2,0.03349,7e-05,2.5137]
[1779722852930,30.14,77600.73,81.2,0.03289,7e-05,2.47517]
[1779722857965,30.15,77595.29,81.2,0.03252,7e-05,2.45222]
[1779722860672,30.15,77595.22,81.2,0.03252,7e-05,2.45221]
[1779722861858,30.15,77603.48,81.2,0.03313,7e-05,2.49001]
[1779722861863,30.15,77603.48,81.2,0.03313,7e-05,2.49001]
[1779722862373,30.15,77603.48,81.2,0.03313,7e-05,2.49001]
[1779722865419,30.15,77607.96,81.2,0.03346,7e-05,2.51033]
[1779722865518,30.15,77607.45,81.2,0.03342,7e-05,2.50842]
[1779722871056,30.14,77602.41,81.2,0.03302,7e-05,2.48313]
[1779722876091,30.14,77602.23,81.2,0.03297,7e-05,2.48012]
[1779722881126,30.13,77602.31,81.2,0.03294,7e-05,2.47829]
[1779722887168,30.12,77601.04,81.2,0.03281,7e-05,2.46997]
[1779722892202,30.11,77601.39,81.2,0.0328,7e-05,2.46943]
[1779722897237,30.1,77600.15,81.2,0.03267,7e-05,2.46174]
[1779722902273,30.1,77598.24,81.2,0.03251,7e-05,2.45114]
[1779722907308,30.09,77588.98,81.2,0.03182,7e-05,2.40787]
[1779722912343,30.08,77589.13,81.2,0.03173,7e-05,2.40113]
[1779722917378,30.08,77589.12,81.2,0.0317,7e-05,2.3995]
[1779722922445,30.07,77582.82,81.2,0.03124,7e-05,2.3705]
[1779722927450,30.07,77578.2,81.2,0.0309,7e-05,2.3488]
[1779722928517,30.07,77578.2,81.2,0.0309,7e-05,2.3488]
[1779722929693,30.07,77578.2,81.2,0.0309,7e-05,2.34858]
[1779722929789,30.07,77562.19,81.2,0.02981,7e-05,2.27927]
[1779722930822,30.07,77562.19,81.2,0.02981,7e-05,2.27927]
[1779722933538,30.07,77556.82,81.2,0.02944,7e-05,2.25618]
[1779722939534,30.06,77554.97,81.2,0.02932,7e-05,2.24798]
[1779722944569,30.06,77554.6,81.2,0.02929,7e-05,2.24621]
[1779722947590,30.06,77564.75,81.2,0.02996,7e-05,2.28924]
[1779722953632,30.06,77564.71,81.2,0.02995,7e-05,2.2884]
[1779722957737,30.06,77565.84,81.2,0.03002,7e-05,2.29315]
[1779722958024,30.06,77565.92,81.2,0.03002,7e-05,2.29317]
[1779722964418,30.06,77561.93,81.2,0.02975,7e-05,2.27573]
[1779722965149,30.06,77562.81,81.2,0.02981,7e-05,2.27935]
[1779722970423,30.06,77558.33,81.2,0.0295,7e-05,2.25994]
[1779722971181,30.06,77556.23,81.2,0.02936,7e-05,2.251]
[1779722973463,30.06,77554.04,81.2,0.02915,7e-05,2.23651]
[1779722978809,30.06,77549.03,81.2,0.02883,7e-05,2.21554]
[1779722980569,30.06,77548.93,81.2,0.02882,7e-05,2.21515]
[1779722985460,30.06,77545.14,81.2,0.02858,6e-05,2.19952]
[1779722987138,30.06,77545.13,81.2,0.02858,6e-05,2.19958]
[1779722988202,30.06,77544.99,81.2,0.02857,6e-05,2.19905]
[1779722989162,30.06,77542.75,81.2,0.02843,6e-05,2.18979]
[1779722992236,30.06,77541.51,81.2,0.02835,6e-05,2.18486]
[1779722992550,30.06,77541.51,81.2,0.02835,6e-05,2.18486]
[1779722992826,30.06,77541.51,81.2,0.02835,6e-05,2.18486]
[1779722995565,30.06,77540.86,81.2,0.02831,6e-05,2.18239]
[1779723000963,30.06,77536.35,81.2,0.02803,6e-05,2.16431]
[1779723001185,30.06,77536.35,81.2,0.02803,6e-05,2.16431]
[1779723005046,30.06,77530.87,81.2,0.02769,6e-05,2.14215]
[1779723007014,30.06,77538.59,81.2,0.02819,6e-05,2.17424]
[1779723008686,30.06,77538.59,81.2,0.02819,6e-05,2.17424]
[1779723011732,30.06,77538.79,81.2,0.0282,6e-05,2.1753]
[1779723017085,30.07,77538.25,81.2,0.02818,6e-05,2.17363]
[1779723022120,30.07,77538.8,81.2,0.02822,6e-05,2.17629]
[1779723027288,30.07,77537.33,81.2,0.02813,6e-05,2.17053]
[1779723027971,30.07,77537.33,81.2,0.02813,6e-05,2.17053]
[1779723028001,30.07,77537.33,81.2,0.02813,6e-05,2.17053]
[1779723028014,30.07,77537.33,81.2,0.02813,6e-05,2.17053]
[1779723033196,30.07,77542.73,81.2,0.02843,6e-05,2.18892]
[1779723035854,30.07,77542.77,81.2,0.02844,6e-05,2.18914]
[1779723037404,30.07,77542.05,81.2,0.02839,6e-05,2.18624]
[1779723037728,30.07,77542.05,81.2,0.02839,6e-05,2.18624]
[1779723038450,30.07,77542.21,81.2,0.0284,6e-05,2.18701]
[1779723044275,30.08,77536.11,81.2,0.02802,6e-05,2.1622]
[1779723045413,30.08,77536.11,81.2,0.02802,6e-05,2.1622]
[1779723047975,30.08,77535.85,81.2,0.02801,6e-05,2.16131]
[1779723050972,30.08,77528.58,81.2,0.02755,6e-05,2.13188]
[1779723051866,30.08,77522.81,81.2,0.0272,6e-05,2.1088]
[1779723057366,30.08,77520.15,81.2,0.02705,6e-05,2.09914]
[1779723063012,30.09,77519.26,81.2,0.02703,6e-05,2.09795]
[1779723068443,30.12,77515.94,81.2,0.02696,6e-05,2.09313]
[1779723073486,30.14,77508.7,81.2,0.02656,6e-05,2.06708]
[1779723077514,30.16,77518.33,81.2,0.02723,6e-05,2.11111]
[1779723079708,30.16,77515.46,81.2,0.02706,6e-05,2.09978]
[1779723085570,30.18,77509.91,81.2,0.02682,6e-05,2.08402]
[1779723087361,30.19,77514.47,81.2,0.02713,6e-05,2.10455]
[1779723087506,30.19,77514.47,81.2,0.02713,6e-05,2.10455]
[1779723087575,30.19,77514.47,81.2,0.02713,6e-05,2.10455]
[1779723089025,30.22,77515.72,81.2,0.02734,6e-05,2.11813]
[1779723089027,30.22,77515.72,81.2,0.02734,6e-05,2.11813]
[1779723089496,30.22,77520.44,81.2,0.02764,6e-05,2.13739]
[1779723090229,30.23,77521.22,81.2,0.0277,6e-05,2.14137]
[1779723090509,30.23,77521.22,81.2,0.0277,6e-05,2.14137]
[1779723090524,30.23,77521.22,81.2,0.0277,6e-05,2.14137]
[1779723090798,30.23,77521.22,81.2,0.0277,6e-05,2.14137]
[1779723091060,30.23,77521.22,81.2,0.0277,6e-05,2.14137]
[1779723090845,30.23,77520.29,81.2,0.02766,6e-05,2.13839]
[1779723091142,30.23,77520.29,81.2,0.02766,6e-05,2.13839]
[1779723091433,30.23,77520.29,81.2,0.02766,6e-05,2.13839]
[1779723091613,30.23,77536.17,81.2,0.0286,6e-05,2.19852]
[1779723092492,30.23,77536.17,81.2,0.0286,6e-05,2.19852]
[1779723092620,30.23,77539.24,81.2,0.0288,6e-05,2.2113]
[1779723094271,30.23,77533.4,81.2,0.02844,6e-05,2.18779]
[1779723094683,30.23,77533.4,81.2,0.02844,6e-05,2.18779]
[1779723094774,30.23,77533.17,81.2,0.02842,6e-05,2.18689]
[1779723095708,30.23,77533.17,81.2,0.02842,6e-05,2.18689]
[1779723095807,30.23,77533.95,81.2,0.02847,6e-05,2.19016]
[1779723099451,30.24,77534.66,81.2,0.02855,6e-05,2.19524]
[1779723099455,30.24,77534.66,81.2,0.02855,6e-05,2.19524]
[1779723099669,30.25,77534.82,81.2,0.02857,6e-05,2.19661]
[1779723102057,30.25,77535.37,81.2,0.02861,6e-05,2.19892]
[1779723107602,30.25,77535.7,81.2,0.02863,6e-05,2.20039]
[1779723112760,30.25,77533.27,81.2,0.02848,6e-05,2.1905]
[1779723117795,30.25,77533.3,81.2,0.02848,6e-05,2.19079]
[1779723121574,30.25,77533.56,81.2,0.0285,6e-05,2.19195]
[1779723122848,30.25,77533.61,81.2,0.0285,6e-05,2.19218]
[1779723122930,30.25,77533.02,81.2,0.02847,6e-05,2.18976]
[1779723126678,30.26,77533.81,81.2,0.02855,6e-05,2.19513]
[1779723131894,30.27,77533.87,81.2,0.02862,6e-05,2.19951]
[1779723132823,30.27,77533.87,81.2,0.02862,6e-05,2.19951]
[1779723132829,30.27,77533.87,81.2,0.02862,6e-05,2.19951]
[1779723132900,30.27,77533.9,81.2,0.02863,6e-05,2.20031]
[1779723137936,30.27,77532.86,81.2,0.02857,6e-05,2.19604]
[1779723143100,30.27,77531.33,81.2,0.02847,6e-05,2.18978]
[1779723143165,30.27,77530.07,81.2,0.02839,6e-05,2.1846]
[1779723143253,30.27,77530.07,81.2,0.02839,6e-05,2.1846]
[1779723143979,30.28,77520.14,81.2,0.02777,6e-05,2.14468]
[1779723149014,30.29,77520.56,81.2,0.02786,6e-05,2.15018]
[1779723154051,30.31,77524.68,81.2,0.02811,6e-05,2.16562]
[1779723154755,30.31,77524.68,81.2,0.02811,6e-05,2.16562]
[1779723155058,30.31,77524.61,81.2,0.02812,6e-05,2.16607]
[1779723155281,30.31,77524.61,81.2,0.02812,6e-05,2.16607]
[1779723156156,30.31,77524.61,81.2,0.02812,6e-05,2.16607]
[1779723157072,30.31,77525.07,81.2,0.02816,6e-05,2.16875]
[1779723162107,30.33,77528.16,81.2,0.02841,6e-05,2.18509]
[1779723168148,30.34,77527.95,81.2,0.02847,6e-05,2.18849]
[1779723169522,30.34,77529.82,81.2,0.0286,6e-05,2.1969]
[1779723169526,30.34,77529.82,81.2,0.0286,6e-05,2.1969]
[1779723170163,30.35,77530.62,81.2,0.02866,6e-05,2.2009]
[1779723171027,30.35,77530.62,81.2,0.02866,6e-05,2.2009]
[1779723171125,30.35,77530.62,81.2,0.02866,6e-05,2.20091]
[1779723176209,30.36,77530.93,81.2,0.02873,6e-05,2.2056]
[1779723178316,30.37,77531.33,81.2,0.02878,6e-05,2.20859]
[1779723178324,30.37,77531.33,81.2,0.02878,6e-05,2.20859]
[1779723179230,30.37,77533.03,81.2,0.02889,6e-05,2.21563]
[1779723184314,30.36,77536.62,81.2,0.02912,7e-05,2.23041]
[1779723184587,30.36,77536.62,81.2,0.02912,7e-05,2.23041]
[1779723184685,30.36,77537.21,81.2,0.02916,7e-05,2.23276]
[1779723186761,30.36,77537.21,81.2,0.02916,7e-05,2.23276]
[1779723186766,30.36,77537.21,81.2,0.02916,7e-05,2.23276]
[1779723186786,30.36,77537.21,81.2,0.02916,7e-05,2.23276]
[1779723186792,30.36,77537.21,81.2,0.02916,7e-05,2.23276]
[1779723188480,30.37,77541.93,81.2,0.02949,7e-05,2.25376]
[1779723188483,30.37,77541.93,81.2,0.02949,7e-05,2.25376]
[1779723188543,30.37,77544.82,81.2,0.02968,7e-05,2.26651]
[1779723190417,30.37,77544.82,81.2,0.02968,7e-05,2.26651]
[1779723191292,30.37,77545.1,81.2,0.0297,7e-05,2.26746]
[1779723191296,30.37,77545.1,81.2,0.0297,7e-05,2.26734]
[1779723192257,30.37,77545.1,81.2,0.0297,7e-05,2.26734]
[1779723193216,30.37,77545.04,81.2,0.0297,7e-05,2.26754]
[1779723195688,30.37,77545.58,81.2,0.02974,7e-05,2.2697]
[1779723195780,30.37,77545.67,81.2,0.02974,7e-05,2.26985]
[1779723198109,30.37,77547.49,81.2,0.02986,7e-05,2.27754]
[1779723198205,30.37,77548.82,81.2,0.02996,7e-05,2.28426]
[1779723198463,30.37,77548.82,81.2,0.02996,7e-05,2.28426]
[1779723199581,30.37,77548.3,81.2,0.02993,7e-05,2.28206]
[1779723200138,30.37,77548.3,81.2,0.02993,7e-05,2.28206]
[1779723200155,30.37,77548.3,81.2,0.02993,7e-05,2.28206]
[1779723201034,30.37,77548.3,81.2,0.02992,7e-05,2.28178]
[1779723201135,30.37,77548.97,81.2,0.02997,7e-05,2.28448]
[1779723201517,30.37,77548.97,81.2,0.02997,7e-05,2.28448]
[1779723201640,30.37,77548.97,81.2,0.02997,7e-05,2.28448]
[1779723201722,30.37,77549.7,81.2,0.03002,7e-05,2.28811]
[1779723202703,30.37,77549.7,81.2,0.03002,7e-05,2.28811]
[1779723206019,30.37,77551.62,81.2,0.03015,7e-05,2.29597]
[1779723206446,30.37,77558.61,81.2,0.03061,7e-05,2.32548]
[1779723206450,30.37,77558.61,81.2,0.03061,7e-05,2.32548]
[1779723206529,30.37,77558.97,81.2,0.03064,7e-05,2.32703]
[1779723208087,30.37,77558.97,81.2,0.03064,7e-05,2.32703]
[1779723208187,30.38,77559.68,81.2,0.0307,7e-05,2.33103]
[1779723208510,30.38,77559.68,81.2,0.0307,7e-05,2.33103]
[1779723209432,30.38,77562.64,81.2,0.0309,7e-05,2.34379]
[1779723209884,30.38,77562.64,81.2,0.0309,7e-05,2.34379]
[1779723209936,30.38,77562.64,81.2,0.0309,7e-05,2.34379]
[1779723210997,30.37,77562.34,81.2,0.03087,7e-05,2.34202]
[1779723211001,30.37,77562.34,81.2,0.03087,7e-05,2.34202]
[1779723211059,30.37,77562.59,81.2,0.03082,7e-05,2.33751]
[1779723211357,30.37,77562.59,81.2,0.03082,7e-05,2.33751]
[1779723211923,30.37,77562.59,81.2,0.03082,7e-05,2.33751]
[1779723211966,30.37,77562.95,81.2,0.03084,7e-05,2.33884]
[1779723216248,30.37,77564.32,81.2,0.03093,7e-05,2.34428]
[1779723216475,30.37,77563.74,81.2,0.03088,7e-05,2.34154]
[1779723221527,30.36,77561.07,81.2,0.03068,7e-05,2.32881]
[1779723226445,30.36,77566.91,81.2,0.03107,7e-05,2.35316]
[1779723227237,30.36,77566.91,81.2,0.03107,7e-05,2.35316]
[1779723227336,30.36,77566.9,81.2,0.03106,7e-05,2.35263]
[1779723228440,30.36,77566.9,81.2,0.03106,7e-05,2.35263]
[1779723228576,30.36,77566.36,81.2,0.03103,7e-05,2.35074]
[1779723229835,30.36,77566.36,81.2,0.03103,7e-05,2.35074]
[1779723229933,30.36,77565.42,81.2,0.03096,7e-05,2.34619]
[1779723235625,30.37,77571.97,81.2,0.03145,7e-05,2.3769]
[1779723238954,30.37,77571.95,81.2,0.03146,7e-05,2.37765]
[1779723239423,30.37,77572.39,81.2,0.0315,7e-05,2.38039]
[1779723244689,30.38,77570.01,81.2,0.03137,7e-05,2.37211]
[1779723248411,30.39,77571.44,81.2,0.0315,7e-05,2.38004]
[1779723248717,30.39,77572.01,81.2,0.03153,7e-05,2.38225]
[1779723252918,30.38,77576.46,81.2,0.03183,7e-05,2.40091]
[1779723252921,30.38,77576.46,81.2,0.03183,7e-05,2.40091]
[1779723252972,30.38,77576.46,81.2,0.03183,7e-05,2.40091]
[1779723253073,30.38,77578.7,81.2,0.03198,7e-05,2.41045]
[1779723253655,30.38,77578.7,81.2,0.03198,7e-05,2.41045]
[1779723253855,30.38,77587.38,81.2,0.0326,7e-05,2.44927]
[1779723255445,30.39,77593.52,81.2,0.03305,7e-05,2.47703]
[1779723255856,30.39,77593.52,81.2,0.03305,7e-05,2.47703]
[1779723256545,30.38,77593.75,81.2,0.03306,7e-05,2.47762]
[1779723256549,30.38,77593.75,81.2,0.03306,7e-05,2.47762]
[1779723256779,30.38,77593.66,81.2,0.03304,7e-05,2.47677]
[1779723257504,30.38,77593.66,81.2,0.03304,7e-05,2.47677]
[1779723257787,30.38,77593.72,81.2,0.03305,7e-05,2.47729]
[1779723262822,30.39,77599.47,81.2,0.03349,7e-05,2.5044]
[1779723264955,30.39,77599.47,81.2,0.03349,7e-05,2.5044]
[1779723269464,30.39,77599.5,81.2,0.03351,7e-05,2.50576]
[1779723269834,30.39,77599.5,81.2,0.03351,7e-05,2.50576]
[1779723269837,30.39,77599.5,81.2,0.03351,7e-05,2.50576]
[1779723271008,30.39,77601.77,81.2,0.03367,7e-05,2.51555]
[1779723271072,30.39,77602.53,81.2,0.03366,7e-05,2.5136]
[1779723271582,30.39,77602.53,81.2,0.03366,7e-05,2.5136]
[1779723272552,30.39,77602.36,81.2,0.03363,7e-05,2.51231]
[1779723276293,30.38,77605.34,81.2,0.03383,7e-05,2.52428]
[1779723276608,30.38,77605.45,81.2,0.03383,7e-05,2.52424]
[1779723277087,30.38,77605.45,81.2,0.03383,7e-05,2.52424]
[1779723277722,30.38,77605.41,81.2,0.03382,7e-05,2.52353]
[1779723277927,30.38,77605.51,81.2,0.03381,7e-05,2.52344]
[1779723281980,30.38,77606.02,81.2,0.03386,7e-05,2.52624]
[1779723281988,30.38,77606.02,81.2,0.03386,7e-05,2.52624]
[1779723282081,30.38,77605.89,81.2,0.03385,7e-05,2.52581]
[1779723282392,30.38,77605.89,81.2,0.03385,7e-05,2.52581]
[1779723287997,30.37,77607.42,81.2,0.03391,7e-05,2.52953]
[1779723291762,30.36,77613.69,81.2,0.03435,7e-05,2.55659]
[1779723292025,30.36,77614.23,81.2,0.03438,7e-05,2.55848]
[1779723294227,30.36,77609.95,81.2,0.03406,7e-05,2.53897]
[1779723294233,30.36,77609.95,81.2,0.03406,7e-05,2.53897]
[1779723294303,30.36,77606.39,81.2,0.0338,7e-05,2.52287]
[1779723296237,30.36,77605.73,81.2,0.03375,7e-05,2.51933]
[1779723296239,30.36,77605.73,81.2,0.03375,7e-05,2.51933]
[1779723296336,30.36,77604.86,81.2,0.03367,7e-05,2.51486]
[1779723297781,30.36,77605.63,81.2,0.03373,7e-05,2.51854]
[1779723297797,30.36,77605.63,81.2,0.03373,7e-05,2.51854]
[1779723298069,30.36,77599.29,81.2,0.03327,7e-05,2.49]
[1779723298964,30.36,77599.29,81.2,0.03327,7e-05,2.49]
[1779723298965,30.36,77599.29,81.2,0.03327,7e-05,2.49]
[1779723299076,30.36,77596.9,81.2,0.03309,7e-05,2.47876]
[1779723304113,30.36,77592.57,81.2,0.0328,7e-05,2.46065]
[1779723307739,30.36,77588.59,81.2,0.03253,7e-05,2.4437]
[1779723307741,30.36,77588.59,81.2,0.03253,7e-05,2.4437]
[1779723308248,30.37,77585.78,81.2,0.03233,7e-05,2.4315]
[1779723313295,30.36,77587.41,81.2,0.03242,7e-05,2.43681]
[1779723316871,30.35,77588.7,81.2,0.03249,7e-05,2.44138]
[1779723317207,30.35,77590.73,81.2,0.03263,7e-05,2.45003]
[1779723317436,30.35,77590.73,81.2,0.03263,7e-05,2.45003]
[1779723318052,30.35,77590.73,81.2,0.03263,7e-05,2.45003]
[1779723324011,30.36,77592.04,81.2,0.03274,7e-05,2.45687]
[1779723324015,30.36,77592.04,81.2,0.03274,7e-05,2.45687]
[1779723324256,30.36,77592.33,81.2,0.03277,7e-05,2.45844]
[1779723324948,30.36,77592.33,81.2,0.03277,7e-05,2.45844]
[1779723325345,30.36,77591.95,81.2,0.03273,7e-05,2.45631]
[1779723327519,30.36,77591.41,81.2,0.0327,7e-05,2.45445]
[1779723327853,30.36,77591.41,81.2,0.0327,7e-05,2.45445]
[1779723328008,30.36,77591.41,81.2,0.0327,7e-05,2.45445]
[1779723328020,30.36,77591.41,81.2,0.0327,7e-05,2.45445]
[1779723328272,30.36,77591.41,81.2,0.0327,7e-05,2.45445]
[1779723328353,30.36,77591.41,81.2,0.0327,7e-05,2.45445]
[1779723337348,30.37,77591.46,81.2,0.03268,7e-05,2.45188]
[1779723340603,30.37,77592.36,81.2,0.03276,7e-05,2.45673]
[1779723347420,30.38,77596.34,81.2,0.03307,7e-05,2.47627]
[1779723351903,30.38,77596.14,81.2,0.03307,7e-05,2.47585]
[1779723357490,30.39,77588.88,81.2,0.03258,7e-05,2.44527]
[1779723362525,30.39,77581.72,81.2,0.03209,7e-05,2.41509]
[1779723367560,30.4,77581.39,81.2,0.0321,7e-05,2.41533]
[1779723371463,30.4,77581.75,81.2,0.03214,7e-05,2.41795]
[1779723371588,30.4,77574.06,81.2,0.0316,7e-05,2.38449]
[1779723376623,30.4,77572.85,81.2,0.0315,7e-05,2.37773]
[1779723384680,30.39,77572.92,81.2,0.03146,7e-05,2.37569]
[1779723390722,30.38,77572.6,81.2,0.03141,7e-05,2.37254]
[1779723395756,30.38,77572.51,81.2,0.03132,7e-05,2.36534]
[1779723400792,30.37,77573.83,81.2,0.03139,7e-05,2.36973]
[1779723405826,30.37,77573.89,81.2,0.03137,7e-05,2.36856]
[1779723410861,30.36,77574.42,81.2,0.03138,7e-05,2.36946]
[1779723417912,30.35,77574.47,81.2,0.03135,7e-05,2.36743]
[1779723422948,30.35,77573.63,81.2,0.03127,7e-05,2.36238]
[1779723428990,30.34,77574.64,81.2,0.03131,7e-05,2.36513]
[1779723436039,30.33,77574.5,81.2,0.03127,7e-05,2.36261]
[1779723442080,30.33,77573.51,81.2,0.03118,7e-05,2.35671]
[1779723447116,30.32,77573.65,81.2,0.03117,7e-05,2.35601]
[1779723456179,30.32,77574.0,81.2,0.03109,7e-05,2.34986]
[1779723461214,30.31,77573.99,81.2,0.03107,7e-05,2.34858]
[1779723466249,30.31,77573.66,81.2,0.03103,7e-05,2.34594]
[1779723469270,30.3,77565.1,81.2,0.03043,7e-05,2.30834]
[1779723474305,30.3,77565.35,81.2,0.03043,7e-05,2.30855]
[1779723480347,30.3,77566.26,81.2,0.03048,7e-05,2.31141]
[1779723482003,30.3,77566.51,81.2,0.03049,7e-05,2.3123]
[1779723482361,30.3,77566.55,81.2,0.03049,7e-05,2.31229]
[1779723487395,30.31,77571.69,81.2,0.03088,7e-05,2.33698]
[1779723492431,30.31,77575.97,81.2,0.03122,7e-05,2.35784]
[1779723497467,30.32,77585.9,81.2,0.03194,7e-05,2.40343]
[1779723502503,30.33,77588.74,81.2,0.03217,7e-05,2.41773]
[1779723507540,30.33,77587.72,81.2,0.03213,7e-05,2.4149]
[1779723507571,30.33,77587.72,81.2,0.03213,7e-05,2.4149]
[1779723514589,30.34,77587.29,81.2,0.03207,7e-05,2.40991]
[1779723519624,30.35,77587.76,81.2,0.03213,7e-05,2.41374]
[1779723527681,30.36,77587.18,81.2,0.03213,7e-05,2.41397]
[1779723532716,30.37,77587.14,81.2,0.03216,7e-05,2.41554]
[1779723537751,30.37,77589.47,81.2,0.03235,7e-05,2.42758]
[1779723542788,30.38,77589.4,81.2,0.03237,7e-05,2.42891]
[1779723547822,30.38,77589.43,81.2,0.0324,7e-05,2.43068]
[1779723552858,30.39,77589.39,81.2,0.03242,7e-05,2.43214]
[1779723557893,30.4,77590.75,81.2,0.03255,7e-05,2.43979]
[1779723562929,30.4,77591.04,81.2,0.03259,7e-05,2.44261]
[1779723567964,30.41,77594.73,81.2,0.03288,7e-05,2.46055]
[1779723573000,30.41,77594.93,81.2,0.03285,7e-05,2.45724]
[1779723578035,30.42,77596.84,81.2,0.03301,7e-05,2.46713]
[1779723585084,30.42,77596.51,81.2,0.03302,7e-05,2.46769]
[1779723590119,30.43,77596.69,81.2,0.03305,7e-05,2.46975]
[1779723595741,30.43,77594.78,81.2,0.03293,7e-05,2.46221]
[1779723601196,30.44,77594.63,81.2,0.03295,7e-05,2.46336]
[1779723612272,30.45,77594.56,81.2,0.03299,7e-05,2.46587]
[1779723613581,30.45,77594.56,81.2,0.03299,7e-05,2.46587]
[1779723623350,30.46,77603.44,81.2,0.03367,7e-05,2.50835]
[1779723623813,30.46,77603.44,81.2,0.03367,7e-05,2.50835]
[1779723627882,30.46,77608.54,81.2,0.03406,7e-05,2.53218]
[1779723628278,30.46,77608.54,81.2,0.03406,7e-05,2.53218]
[1779723628372,30.46,77608.54,81.2,0.03406,7e-05,2.53218]
[1779723628431,30.46,77608.54,81.2,0.03406,7e-05,2.53218]
[1779723628452,30.46,77608.54,81.2,0.03406,7e-05,2.53218]
[1779723634427,30.46,77603.27,81.2,0.03362,7e-05,2.50374]
[1779723640469,30.47,77602.27,81.2,0.03357,7e-05,2.50042]
[1779723641508,30.47,77602.27,81.2,0.03357,7e-05,2.50042]
[1779723645426,30.47,77603.42,81.2,0.03366,7e-05,2.5062]
[1779723648157,30.47,77603.42,81.2,0.03367,7e-05,2.50657]
[1779723648548,30.47,77603.42,81.2,0.03367,7e-05,2.50657]
[1779723656582,30.48,77605.61,81.2,0.03386,7e-05,2.51847]
[1779723661617,30.48,77605.69,81.2,0.03388,7e-05,2.51961]
[1779723668666,30.48,77606.68,81.2,0.03397,7e-05,2.52513]
[1779723673703,30.49,77596.49,81.2,0.03323,7e-05,2.47972]
[1779723678279,30.51,77594.23,81.2,0.03317,7e-05,2.47598]
[1779723683772,30.52,77592.3,81.2,0.03309,7e-05,2.47079]
[1779723688809,30.53,77592.17,81.2,0.03309,7e-05,2.47088]
[1779723688889,30.53,77582.14,81.2,0.03238,7e-05,2.42675]
[1779723689814,30.53,77569.51,81.2,0.0315,7e-05,2.37172]
[1779723694849,30.54,77569.98,81.2,0.03149,7e-05,2.37027]
[1779723697479,30.54,77569.76,81.2,0.03149,7e-05,2.3697]
[1779723703911,30.55,77564.44,81.2,0.03117,7e-05,2.34993]
[1779723708947,30.56,77564.28,81.2,0.03119,7e-05,2.3513]
[1779723713982,30.56,77567.86,81.2,0.03147,7e-05,2.36884]
[1779723719017,30.57,77565.2,81.2,0.03132,7e-05,2.35932]
[1779723726074,30.58,77565.28,81.2,0.03137,7e-05,2.36261]
[1779723731109,30.59,77565.59,81.2,0.03143,7e-05,2.36604]
[1779723736144,30.6,77564.2,81.2,0.03137,7e-05,2.3621]
[1779723741017,30.6,77565.69,81.2,0.03149,7e-05,2.36981]
[1779723746215,30.61,77565.09,81.2,0.03149,7e-05,2.37013]
[1779723751250,30.62,77558.81,81.2,0.03103,7e-05,2.33975]
[1779723753264,30.63,77570.6,81.2,0.03187,7e-05,2.3921]
[1779723758300,30.63,77570.68,81.2,0.0319,7e-05,2.39433]
[1779723762421,30.64,77570.73,81.2,0.03192,7e-05,2.39569]
[1779723768370,30.65,77571.09,81.2,0.03199,7e-05,2.39991]
[1779723774412,30.66,77571.22,81.2,0.03204,7e-05,2.40272]
[1779723781461,30.67,77568.7,81.2,0.0319,7e-05,2.39431]
[1779723786495,30.67,77568.06,81.2,0.03189,7e-05,2.39346]
[1779723791531,30.68,77566.27,81.2,0.0318,7e-05,2.38767]
[1779723796566,30.69,77565.96,81.2,0.03181,7e-05,2.38832]
[1779723803615,30.7,77566.69,81.2,0.0319,7e-05,2.39426]
[1779723811671,30.71,77568.04,81.2,0.03198,7e-05,2.3977]
[1779723813685,30.71,77577.27,81.2,0.03264,7e-05,2.43891]
[1779723814678,30.71,77577.27,81.2,0.03264,7e-05,2.43891]
[1779723821741,30.72,77583.45,81.2,0.03312,7e-05,2.46846]
[1779723826776,30.72,77583.29,81.2,0.03313,7e-05,2.46897]
[1779723828882,30.72,77583.31,81.2,0.03313,7e-05,2.4693]
[1779723839827,30.73,77583.35,81.2,0.03314,7e-05,2.46995]
[1779723843243,30.74,77586.67,81.2,0.03343,7e-05,2.48765]
[1779723848934,30.74,77588.68,81.2,0.03359,7e-05,2.4977]
[1779723849954,30.74,77588.68,81.2,0.03359,7e-05,2.4977]
[1779723850506,30.74,77588.68,81.2,0.03359,7e-05,2.4977]
[1779723858000,30.75,77585.51,81.2,0.03338,7e-05,2.48483]
[1779723865048,30.75,77586.32,81.2,0.03346,7e-05,2.48979]
[1779723870083,30.75,77588.12,81.2,0.03361,7e-05,2.49865]
[1779723875118,30.76,77593.6,81.2,0.03395,7e-05,2.51835]
[1779723878957,30.76,77594.25,81.2,0.034,7e-05,2.52163]
[1779723884181,30.76,77595.76,81.2,0.03412,7e-05,2.52916]
[1779723885958,30.76,77596.34,81.2,0.03417,7e-05,2.53189]
[1779723893244,30.76,77595.9,81.2,0.03415,7e-05,2.53075]
[1779723899286,30.77,77596.36,81.2,0.03419,7e-05,2.53346]
[1779723906335,30.77,77594.74,81.2,0.03409,7e-05,2.52686]
[1779723911370,30.77,77593.29,81.2,0.03399,7e-05,2.52085]
[1779723916406,30.77,77594.68,81.2,0.0341,7e-05,2.5277]
[1779723921441,30.77,77595.77,81.2,0.03419,7e-05,2.53326]
[1779723926476,30.78,77595.68,81.2,0.03419,7e-05,2.53336]
[1779723928058,30.78,77595.64,81.2,0.03419,7e-05,2.53328]
[1779723928439,30.78,77595.64,81.2,0.03419,7e-05,2.53328]
[1779723928440,30.78,77595.64,81.2,0.03419,7e-05,2.53328]
[1779723928464,30.78,77595.64,81.2,0.03419,7e-05,2.53328]
[1779723928565,30.78,77595.64,81.2,0.03419,7e-05,2.53328]
[1779723928572,30.78,77595.64,81.2,0.03419,7e-05,2.53328]
[1779723931982,30.78,77595.44,81.2,0.03418,7e-05,2.53248]
[1779723943596,30.78,77592.93,81.2,0.03395,7e-05,2.51731]
[1779723951651,30.79,77593.33,81.2,0.034,7e-05,2.52009]
[1779723954486,30.79,77592.85,81.2,0.03397,7e-05,2.51816]
[1779723954775,30.79,77583.0,81.2,0.03325,7e-05,2.4742]
[1779723955589,30.79,77583.0,81.2,0.03325,7e-05,2.4742]
[1779723960715,30.79,77578.22,81.2,0.03293,7e-05,2.45424]
[1779723965029,30.8,77578.31,81.2,0.03295,7e-05,2.45527]
[1779723965486,30.8,77579.07,81.2,0.033,7e-05,2.45884]
[1779723968258,30.8,77579.73,81.2,0.03306,7e-05,2.46234]
[1779723968477,30.8,77579.73,81.2,0.03306,7e-05,2.46234]
[1779723968840,30.8,77579.73,81.2,0.03306,7e-05,2.46234]
[1779723969820,30.8,77578.5,81.2,0.03298,7e-05,2.45708]
[1779723975679,30.8,77578.57,81.2,0.033,7e-05,2.45836]
[1779723978805,30.81,77578.54,81.2,0.03301,7e-05,2.459]
[1779723985890,30.81,77577.63,81.2,0.03297,7e-05,2.45649]
[1779723989918,30.81,77569.91,81.2,0.03243,7e-05,2.4233]
[1779723994953,30.82,77566.96,81.2,0.03217,7e-05,2.40619]
[1779723999988,30.82,77566.26,81.2,0.03215,7e-05,2.40445]
[1779724005023,30.83,77565.98,81.2,0.03215,7e-05,2.40457]
[1779724011065,30.83,77565.13,81.2,0.03212,7e-05,2.40249]
[1779724017107,30.84,77564.05,81.2,0.03207,7e-05,2.39946]
[1779724022143,30.85,77558.0,81.2,0.03167,7e-05,2.37469]
[1779724025978,30.85,77553.16,81.2,0.03135,7e-05,2.35457]
[1779724031206,30.86,77557.46,81.2,0.03169,7e-05,2.37568]
[1779724036240,30.86,77557.89,81.2,0.03174,7e-05,2.37921]
[1779724040423,30.87,77558.34,81.2,0.03178,7e-05,2.38181]
[1779724046311,30.88,77555.41,81.2,0.03162,7e-05,2.3718]
[1779724051347,30.88,77553.03,81.2,0.03142,7e-05,2.35787]
[1779724056382,30.89,77548.67,81.2,0.03115,7e-05,2.34108]
[1779724061417,30.9,77547.95,81.2,0.03114,7e-05,2.33998]
[1779724066452,30.91,77548.16,81.2,0.03118,7e-05,2.34285]
[1779724071487,30.91,77547.14,81.2,0.03114,7e-05,2.34044]
[1779724076522,30.92,77545.75,81.2,0.03108,7e-05,2.33649]
[1779724081557,30.93,77543.21,81.2,0.03094,7e-05,2.3277]
[1779724086592,30.94,77543.19,81.2,0.03098,7e-05,2.33008]
[1779724091627,30.94,77541.05,81.2,0.03087,7e-05,2.32306]
[1779724096662,30.95,77540.25,81.2,0.03085,7e-05,2.32174]
[1779724099682,30.96,77531.48,81.2,0.03028,7e-05,2.28613]
[1779724104718,30.97,77535.87,81.2,0.03061,7e-05,2.30683]
[1779724108746,30.97,77523.69,81.2,0.02983,7e-05,2.25773]
[1779724113781,30.98,77525.12,81.2,0.0299,7e-05,2.2609]
[1779724118816,30.99,77523.47,81.2,0.02983,7e-05,2.2566]
[1779724123851,31.0,77519.8,81.2,0.02963,7e-05,2.244]
[1779724125966,31.0,77517.59,81.2,0.0295,6e-05,2.23543]
[1779724131907,31.02,77517.23,81.2,0.02953,6e-05,2.23777]
[1779724133837,31.02,77517.23,81.2,0.02953,6e-05,2.23777]
[1779724135936,31.03,77499.59,81.2,0.02844,6e-05,2.16815]
[1779724136275,31.03,77499.59,81.2,0.02844,6e-05,2.16815]
[1779724136453,31.03,77499.59,81.2,0.02844,6e-05,2.16815]
[1779724137950,31.03,77491.52,81.2,0.02796,6e-05,2.1372]
[1779724139293,31.04,77491.46,81.2,0.02796,6e-05,2.13766]
[1779724140196,31.04,77491.46,81.2,0.02796,6e-05,2.13766]
[1779724142312,31.07,77491.52,81.2,0.02809,6e-05,2.14549]
[1779724142725,31.07,77491.52,81.2,0.02809,6e-05,2.14549]
[1779724145331,31.12,77499.61,81.2,0.02883,6e-05,2.19265]
[1779724146138,31.12,77499.61,81.2,0.02883,6e-05,2.19265]
[1779724147357,31.13,77499.23,81.2,0.02882,6e-05,2.19231]
[1779724152650,31.14,77505.36,81.2,0.02926,6e-05,2.22006]
[1779724155083,31.15,77520.1,81.2,0.03024,7e-05,2.28234]
[1779724155921,31.15,77520.1,81.2,0.03024,7e-05,2.28234]
[1779724161126,31.16,77521.49,81.2,0.03038,7e-05,2.29084]
[1779724166161,31.16,77523.37,81.2,0.03054,7e-05,2.30087]
[1779724171196,31.17,77525.97,81.2,0.03068,7e-05,2.30836]
[1779724176233,31.18,77525.09,81.2,0.03065,7e-05,2.30675]
[1779724180307,31.19,77528.57,81.2,0.03091,7e-05,2.32301]
[1779724183769,31.19,77529.55,81.2,0.03099,7e-05,2.32791]
[1779724183854,31.19,77529.55,81.2,0.03099,7e-05,2.32791]
[1779724191338,31.2,77535.76,81.2,0.03146,7e-05,2.35748]
[1779724194941,31.2,77537.01,81.2,0.03156,7e-05,2.36344]
[1779724200401,31.21,77539.79,81.2,0.03178,7e-05,2.37741]
[1779724206443,31.22,77539.77,81.2,0.03181,7e-05,2.37904]
[1779724215574,31.22,77539.2,81.2,0.03178,7e-05,2.37745]
[1779724219339,31.23,77535.64,81.2,0.03158,7e-05,2.36484]
[1779724226588,31.24,77532.48,81.2,0.03141,7e-05,2.35391]
[1779724228072,31.24,77532.48,81.2,0.03141,7e-05,2.35391]
[1779724228570,31.24,77531.67,81.2,0.03136,7e-05,2.35111]
[1779724228576,31.24,77531.67,81.2,0.03136,7e-05,2.35111]
[1779724228581,31.24,77531.67,81.2,0.03136,7e-05,2.35111]
[1779724228590,31.24,77531.67,81.2,0.03136,7e-05,2.35111]
[1779724228592,31.24,77531.67,81.2,0.03136,7e-05,2.35111]
[1779724228627,31.24,77531.67,81.2,0.03136,7e-05,2.35111]
[1779724228630,31.24,77531.67,81.2,0.03136,7e-05,2.35111]
[1779724229985,31.24,77531.46,81.2,0.03135,7e-05,2.35022]
[1779724235651,31.25,77531.33,81.2,0.03131,7e-05,2.34658]
[1779724238383,31.26,77531.34,81.2,0.03132,7e-05,2.34731]
[1779724243707,31.26,77526.22,81.2,0.03101,7e-05,2.32788]
[1779724248742,31.27,77526.1,81.2,0.03103,7e-05,2.32924]
[1779724253776,31.28,77521.33,81.2,0.03075,7e-05,2.31156]
[1779724258812,31.29,77516.59,81.2,0.03047,7e-05,2.29387]
[1779724263849,31.3,77515.04,81.2,0.0304,7e-05,2.28957]
[1779724269109,31.3,77515.45,81.2,0.03045,7e-05,2.29298]
[1779724274926,31.31,77516.59,81.2,0.03058,7e-05,2.30064]
[1779724279225,31.32,77516.57,81.2,0.03059,7e-05,2.30177]
[1779724284996,31.33,77520.74,81.2,0.03092,7e-05,2.32191]
[1779724290346,31.33,77526.48,81.2,0.03133,7e-05,2.34751]
[1779724299095,31.35,77538.42,81.2,0.03213,7e-05,2.39608]
[1779724301614,31.35,77540.66,81.2,0.03229,7e-05,2.40618]
[1779724307151,31.35,77543.37,81.2,0.0325,7e-05,2.41916]
[1779724307528,31.35,77543.37,81.2,0.0325,7e-05,2.41916]
[1779724307660,31.35,77543.37,81.2,0.0325,7e-05,2.41916]
[1779724313193,31.36,77541.15,81.2,0.03236,7e-05,2.41088]
[1779724318228,31.36,77542.43,81.2,0.03247,7e-05,2.41749]
[1779724323262,31.37,77542.82,81.2,0.03252,7e-05,2.42024]
[1779724325277,31.37,77532.16,81.2,0.03179,7e-05,2.37503]
[1779724326295,31.37,77532.16,81.2,0.03179,7e-05,2.37503]
[1779724326339,31.37,77529.48,81.2,0.03161,7e-05,2.36394]
[1779724327177,31.37,77529.48,81.2,0.03161,7e-05,2.36394]
[1779724327291,31.37,77529.82,81.2,0.03163,7e-05,2.365]
[1779724332326,31.37,77530.87,81.2,0.03172,7e-05,2.37094]
[1779724334625,31.38,77529.68,81.2,0.03165,7e-05,2.36648]
[1779724340383,31.38,77535.15,81.2,0.03205,7e-05,2.39151]
[1779724343403,31.39,77545.15,81.2,0.03276,7e-05,2.4352]
[1779724349445,31.39,77546.82,81.2,0.03289,7e-05,2.44347]
[1779724355486,31.39,77548.36,81.2,0.03295,7e-05,2.44557]
[1779724356463,31.39,77548.36,81.2,0.03295,7e-05,2.44557]
[1779724361528,31.4,77552.51,81.2,0.03326,7e-05,2.46453]
[1779724366564,31.4,77553.14,81.2,0.03331,7e-05,2.46796]
[1779724367468,31.4,77553.14,81.2,0.03331,7e-05,2.46796]
[1779724372605,31.4,77554.81,81.2,0.03344,7e-05,2.47604]
[1779724378477,31.4,77553.98,81.2,0.03339,7e-05,2.47302]
[1779724383683,31.41,77550.57,81.2,0.03317,7e-05,2.45897]
[1779724388820,31.41,77545.69,81.2,0.03283,7e-05,2.4385]
[1779724394760,31.41,77545.72,81.2,0.03286,7e-05,2.43991]
[1779724399795,31.42,77545.12,81.2,0.03283,7e-05,2.43822]
[1779724404830,31.42,77545.1,81.2,0.03284,7e-05,2.43904]
[1779724412513,31.43,77544.5,81.2,0.03275,7e-05,2.43211]
[1779724417921,31.43,77539.65,81.2,0.03243,7e-05,2.41239]
[1779724422956,31.44,77539.63,81.2,0.03245,7e-05,2.41357]
[1779724427991,31.44,77536.86,81.2,0.03227,7e-05,2.40273]
[1779724433026,31.44,77537.32,81.2,0.03232,7e-05,2.40582]
[1779724438061,31.45,77539.85,81.2,0.03252,7e-05,2.41772]
[1779724443096,31.45,77539.15,81.2,0.03248,7e-05,2.41571]
[1779724448132,31.46,77541.21,81.2,0.03264,7e-05,2.42555]
[1779724454173,31.46,77539.88,81.2,0.03257,7e-05,2.4209]
[1779724459208,31.46,77540.67,81.2,0.03264,7e-05,2.42519]
[1779724460956,31.46,77541.32,81.2,0.03269,7e-05,2.42817]
[1779724461356,31.46,77541.32,81.2,0.03269,7e-05,2.42817]
[1779724469280,31.47,77548.37,81.2,0.0332,7e-05,2.4599]
[1779724472301,31.47,77542.12,81.2,0.0327,7e-05,2.42768]
[1779724481364,31.48,77541.86,81.2,0.03271,7e-05,2.42815]
[1779724486399,31.48,77548.22,81.2,0.03317,7e-05,2.45655]
[1779724492441,31.48,77548.98,81.2,0.03323,7e-05,2.46063]
[1779724497477,31.48,77549.23,81.2,0.03326,7e-05,2.46234]
[1779724501510,31.49,77541.92,81.2,0.03276,7e-05,2.43119]
[1779724507552,31.49,77546.08,81.2,0.03307,7e-05,2.45017]
[1779724512588,31.49,77550.17,81.2,0.03337,7e-05,2.46859]
[1779724517625,31.49,77550.41,81.2,0.03339,7e-05,2.47022]
[1779724522658,31.5,77550.59,81.2,0.03341,7e-05,2.47159]
[1779724524673,31.5,77558.78,81.2,0.034,7e-05,2.50769]
[1779724528631,31.5,77559.68,81.2,0.03407,7e-05,2.51177]
[1779724528643,31.5,77559.68,81.2,0.03407,7e-05,2.51177]
[1779724528688,31.5,77559.39,81.2,0.03405,7e-05,2.51055]
[1779724529139,31.5,77559.39,81.2,0.03405,7e-05,2.51055]
[1779724534743,31.5,77563.31,81.2,0.03427,7e-05,2.52254]
[1779724539777,31.5,77562.8,81.2,0.03423,7e-05,2.52052]
[1779724544813,31.5,77563.24,81.2,0.03427,7e-05,2.52269]
[1779724549848,31.5,77565.48,81.2,0.03444,7e-05,2.53277]
[1779724554134,31.5,77566.39,81.2,0.0345,7e-05,2.53689]
[1779724557382,31.5,77575.18,81.2,0.03515,7e-05,2.57609]
[1779724563946,31.5,77575.94,81.2,0.0352,7e-05,2.5792]
[1779724569988,31.5,77576.85,81.2,0.03526,7e-05,2.58303]
[1779724575023,31.5,77581.63,81.2,0.03561,7e-05,2.60425]
[1779724579332,31.5,77582.56,81.2,0.03568,8e-05,2.60837]
[1779724582597,31.5,77583.08,81.2,0.03571,8e-05,2.61024]
[1779724588119,31.49,77587.81,81.2,0.03606,8e-05,2.63082]
[1779724593154,31.49,77590.15,81.2,0.03615,8e-05,2.63494]
[1779724598190,31.49,77591.05,81.2,0.0362,8e-05,2.63834]
[1779724608260,31.48,77591.16,81.2,0.03619,8e-05,2.63743]
[1779724611322,31.48,77580.83,81.2,0.0354,7e-05,2.59019]
[1779724616974,31.48,77579.5,81.2,0.0353,7e-05,2.58391]
[1779724619342,31.48,77570.06,81.2,0.0346,7e-05,2.54149]
[1779724624377,31.48,77569.54,81.2,0.03456,7e-05,2.53925]
[1779724630419,31.48,77565.98,81.2,0.0343,7e-05,2.52354]
[1779724635454,31.48,77564.41,81.2,0.0342,7e-05,2.51687]
[1779724640489,31.48,77568.64,81.2,0.0345,7e-05,2.53572]
[1779724641946,31.48,77568.64,81.2,0.0345,7e-05,2.53572]
[1779724642504,31.48,77567.46,81.2,0.03441,7e-05,2.52982]
[1779724647538,31.47,77568.21,81.2,0.03441,7e-05,2.52992]
[1779724653582,31.45,77568.26,81.2,0.03428,7e-05,2.52059]
[1779724658617,31.44,77568.07,81.2,0.03421,7e-05,2.51662]
[1779724663652,31.43,77567.48,81.2,0.03412,7e-05,2.51092]
[1779724668687,31.42,77566.85,81.2,0.03402,7e-05,2.50508]
[1779724678757,31.4,77566.79,81.2,0.03392,7e-05,2.49885]
[1779724683796,31.38,77565.94,81.2,0.03381,7e-05,2.49218]
[1779724688831,31.37,77565.71,81.2,0.03374,7e-05,2.4883]
[1779724693866,31.36,77564.76,81.2,0.03363,7e-05,2.4813]
[1779724699908,31.35,77565.12,81.2,0.0336,7e-05,2.47951]
[1779724704943,31.34,77564.91,81.2,0.03354,7e-05,2.47579]
[1779724709978,31.33,77564.84,81.2,0.03349,7e-05,2.47272]
[1779724715014,31.32,77564.01,81.2,0.03331,7e-05,2.46072]
[1779724722064,31.31,77563.33,81.2,0.0332,7e-05,2.45403]
[1779724727099,31.3,77563.5,81.2,0.03317,7e-05,2.45215]
[1779724732134,31.29,77563.03,81.2,0.0331,7e-05,2.44749]
[1779724738176,31.27,77564.6,81.2,0.03316,7e-05,2.45122]
[1779724744218,31.26,77568.21,81.2,0.03336,7e-05,2.4638]
[1779724749253,31.25,77569.57,81.2,0.03341,7e-05,2.46703]
[1779724754289,31.24,77566.76,81.2,0.03316,7e-05,2.45145]
[1779724759324,31.23,77566.76,81.2,0.03312,7e-05,2.44885]
[1779724765366,31.22,77566.1,81.2,0.03302,7e-05,2.44296]
[1779724770401,31.21,77564.39,81.2,0.03286,7e-05,2.43306]
[1779724776443,31.2,77562.08,81.2,0.03258,7e-05,2.4147]
[1779724781478,31.19,77561.6,81.2,0.03251,7e-05,2.41042]
[1779724786513,31.18,77560.77,81.2,0.03242,7e-05,2.40466]
[1779724791548,31.17,77561.64,81.2,0.03244,7e-05,2.40628]
[1779724796583,31.17,77561.06,81.2,0.03237,7e-05,2.40162]
[1779724801618,31.16,77568.32,81.2,0.03284,7e-05,2.43102]
[1779724806655,31.15,77579.12,81.2,0.03358,7e-05,2.47597]
[1779724811690,31.14,77576.65,81.2,0.03335,7e-05,2.46233]
[1779724816725,31.13,77574.79,81.2,0.03318,7e-05,2.45161]
[1779724821760,31.12,77574.37,81.2,0.03311,7e-05,2.44724]
[1779724822767,31.12,77564.96,81.2,0.03243,7e-05,2.4057]
[1779724828696,31.11,77561.33,81.2,0.03215,7e-05,2.38837]
[1779724829145,31.11,77561.13,81.2,0.03212,7e-05,2.38672]
[1779724829238,31.11,77561.13,81.2,0.03212,7e-05,2.38672]
[1779724829382,31.11,77561.13,81.2,0.03212,7e-05,2.38672]
[1779724834852,31.1,77560.21,81.2,0.03195,7e-05,2.37497]
[1779724839887,31.09,77560.29,81.2,0.03193,7e-05,2.37353]
[1779724844923,31.09,77560.3,81.2,0.0319,7e-05,2.37183]
[1779724850964,31.08,77560.07,81.2,0.03185,7e-05,2.36879]
[1779724852978,31.08,77551.43,81.2,0.03125,7e-05,2.33125]
[1779724858012,31.07,77552.91,81.2,0.03133,7e-05,2.33619]
[1779724864055,31.07,77551.31,81.2,0.03119,7e-05,2.32774]
[1779724869091,31.06,77551.47,81.2,0.03118,7e-05,2.3271]
[1779724874126,31.06,77546.73,81.2,0.03084,7e-05,2.3058]
[1779724876140,31.05,77555.86,81.2,0.03145,7e-05,2.34403]
[1779724881174,31.05,77556.64,81.2,0.03148,7e-05,2.3459]
[1779724887217,31.04,77551.28,81.2,0.03109,7e-05,2.32134]
[1779724892252,31.04,77547.99,81.2,0.03077,7e-05,2.30079]
[1779724898293,31.03,77547.8,81.2,0.03074,7e-05,2.29869]
[1779724903332,31.03,77547.9,81.2,0.03073,7e-05,2.29803]
[1779724908367,31.02,77548.16,81.2,0.03073,7e-05,2.29804]
[1779724913401,31.02,77547.93,81.2,0.0307,7e-05,2.29599]
[1779724916423,31.02,77536.65,81.2,0.02993,7e-05,2.2482]
[1779724921458,31.01,77541.63,81.2,0.03025,7e-05,2.26805]
[1779724926493,31.01,77541.75,81.2,0.03024,7e-05,2.26768]
[1779724931528,31.01,77541.11,81.2,0.03019,7e-05,2.26415]
[1779724936563,31.0,77541.14,81.2,0.03018,7e-05,2.26342]
[1779724941598,31.0,77541.05,81.2,0.03016,7e-05,2.26218]
[1779724947063,31.0,77541.01,81.2,0.03015,7e-05,2.26167]
[1779724952675,30.99,77535.82,81.2,0.02971,7e-05,2.23339]
[1779724957710,30.99,77537.41,81.2,0.02981,7e-05,2.2393]
[1779724962745,30.99,77537.3,81.2,0.02979,7e-05,2.23814]
[1779724967780,30.99,77536.75,81.2,0.02974,7e-05,2.23519]
[1779724973822,30.98,77536.62,81.2,0.02972,7e-05,2.23384]
[1779724978857,30.98,77535.66,81.2,0.02965,7e-05,2.22921]
[1779724980871,30.98,77526.15,81.2,0.02902,6e-05,2.18994]
[1779724989933,30.98,77521.07,81.2,0.02869,6e-05,2.16895]
[1779724994970,30.98,77522.22,81.2,0.02876,6e-05,2.17344]
[1779725000010,30.98,77517.86,81.2,0.02848,6e-05,2.15571]
[1779725005441,30.98,77516.25,81.2,0.02838,6e-05,2.1492]
[1779725011082,30.98,77511.6,81.2,0.02802,6e-05,2.1254]
[1779725017124,30.98,77511.13,81.2,0.028,6e-05,2.12381]
[1779725021155,30.98,77525.68,81.2,0.02892,6e-05,2.18252]
[1779725026190,30.98,77529.23,81.2,0.02915,6e-05,2.19666]
[1779725031230,30.98,77529.58,81.2,0.02917,6e-05,2.19773]
[1779725036265,30.97,77520.5,81.2,0.02858,6e-05,2.16055]
[1779725041300,30.97,77521.96,81.2,0.02867,6e-05,2.16641]
[1779725047341,30.97,77521.28,81.2,0.02862,6e-05,2.16359]
[1779725052377,30.97,77521.1,81.2,0.02861,6e-05,2.16283]
[1779725058419,30.97,77520.01,81.2,0.02854,6e-05,2.15839]
[1779725063454,30.97,77525.65,81.2,0.0289,6e-05,2.18123]
[1779725068489,30.97,77527.82,81.2,0.02904,6e-05,2.18988]
[1779725071954,30.97,77528.8,81.2,0.0291,6e-05,2.19377]
[1779725071961,30.97,77528.8,81.2,0.0291,6e-05,2.19377]
[1779725072166,30.97,77528.8,81.2,0.0291,6e-05,2.19377]
[1779725072009,30.97,77528.8,81.2,0.02903,6e-05,2.18837]
[1779725072518,30.97,77529.38,81.2,0.02907,6e-05,2.19074]
[1779725073960,30.97,77529.38,81.2,0.02907,6e-05,2.19074]
[1779725079567,30.97,77529.09,81.2,0.02905,6e-05,2.18923]
[1779725084603,30.97,77529.29,81.2,0.02906,6e-05,2.18983]
[1779725089643,30.97,77533.92,81.2,0.02935,7e-05,2.20849]
[1779725096690,30.97,77532.76,81.2,0.02927,7e-05,2.20323]
[1779725102732,30.97,77532.58,81.2,0.02925,7e-05,2.2021]
[1779725114816,30.96,77532.51,81.2,0.02923,7e-05,2.20102]
[1779725119851,30.96,77530.88,81.2,0.02912,6e-05,2.19406]
[1779725124886,30.96,77532.48,81.2,0.02922,7e-05,2.20034]
[1779725129256,30.96,77534.88,81.2,0.02938,7e-05,2.20998]
[1779725129387,30.96,77534.88,81.2,0.02938,7e-05,2.20998]
[1779725129433,30.96,77534.88,81.2,0.02938,7e-05,2.20998]
[1779725129766,30.96,77534.88,81.2,0.02938,7e-05,2.20998]
[1779725134924,30.96,77533.37,81.2,0.02921,7e-05,2.1981]
[1779725139992,30.96,77532.32,81.2,0.02913,6e-05,2.19342]
[1779725144460,30.96,77527.79,81.2,0.02884,6e-05,2.17483]
[1779725150064,30.96,77527.52,81.2,0.02882,6e-05,2.17363]
[1779725155098,30.96,77527.72,81.2,0.02883,6e-05,2.17437]
[1779725156443,30.96,77527.79,81.2,0.02883,6e-05,2.17464]
[1779725160286,30.95,77528.77,81.2,0.0289,6e-05,2.17857]
[1779725165224,30.95,77528.69,81.2,0.02889,6e-05,2.17823]
[1779725171214,30.95,77533.22,81.2,0.02918,7e-05,2.19634]
[1779725177256,30.95,77530.94,81.2,0.02903,6e-05,2.18674]
[1779725183298,30.95,77529.39,81.2,0.02892,6e-05,2.18032]
[1779725189340,30.95,77531.88,81.2,0.02908,6e-05,2.19033]
[1779725195382,30.95,77532.09,81.2,0.02903,6e-05,2.1857]
[1779725204445,30.95,77531.82,81.2,0.02901,6e-05,2.18435]
[1779725214515,30.95,77531.82,81.2,0.029,6e-05,2.18413]
[1779725222571,30.95,77531.34,81.2,0.02897,6e-05,2.182]
[1779725228613,30.95,77531.32,81.2,0.02896,6e-05,2.18178]
[1779725233648,30.95,77531.2,81.2,0.02896,6e-05,2.18118]
[1779725239689,30.95,77531.19,81.2,0.02895,6e-05,2.18101]
[1779725246739,30.95,77531.68,81.2,0.02898,6e-05,2.18287]
[1779725252782,30.95,77531.65,81.2,0.02891,6e-05,2.17732]
[1779725257817,30.95,77531.97,81.2,0.02893,6e-05,2.17852]
[1779725262852,30.94,77531.52,81.2,0.0289,6e-05,2.17655]
[1779725267352,30.94,77531.9,81.2,0.02892,6e-05,2.17803]
[1779725276949,30.94,77531.8,81.2,0.02891,6e-05,2.17734]
[1779725290041,30.94,77532.94,81.2,0.02898,6e-05,2.18173]
[1779725295076,30.94,77536.84,81.2,0.02923,7e-05,2.19751]
[1779725295756,30.94,77536.84,81.2,0.02923,7e-05,2.19751]
[1779725301118,30.94,77541.21,81.2,0.02951,7e-05,2.21501]
[1779725306153,30.94,77541.43,81.2,0.02952,7e-05,2.21548]
[1779725311188,30.94,77540.95,81.2,0.02941,7e-05,2.20772]
[1779725315216,30.94,77532.92,81.2,0.02889,6e-05,2.17458]
[1779725320251,30.93,77532.54,81.2,0.02886,6e-05,2.1729]
[1779725326295,30.93,77532.67,81.2,0.02886,6e-05,2.17328]
[1779725331243,30.93,77532.27,81.2,0.02884,6e-05,2.1716]
[1779725336366,30.93,77532.11,81.2,0.02882,6e-05,2.17072]
[1779725342410,30.93,77527.92,81.2,0.02855,6e-05,2.15367]
[1779725347445,30.93,77527.56,81.2,0.02853,6e-05,2.15224]
[1779725354493,30.93,77527.48,81.2,0.02853,6e-05,2.15198]
[1779725359529,30.93,77527.57,81.2,0.02853,6e-05,2.15239]
[1779725366578,30.93,77526.98,81.2,0.0285,6e-05,2.15008]
[1779725371613,30.93,77526.19,81.2,0.02838,6e-05,2.14175]
[1779725376649,30.93,77523.82,81.2,0.02823,6e-05,2.13236]
[1779725382691,30.94,77523.25,81.2,0.0282,6e-05,2.13037]
[1779725387725,30.94,77517.89,81.2,0.02787,6e-05,2.10924]
[1779725393889,30.94,77517.54,81.2,0.02785,6e-05,2.10793]
[1779725402831,30.94,77517.78,81.2,0.02788,6e-05,2.11006]
[1779725407867,30.94,77518.15,81.2,0.02791,6e-05,2.11192]
[1779725412902,30.94,77517.83,81.2,0.0279,6e-05,2.11101]
[1779725417938,30.95,77518.13,81.2,0.02792,6e-05,2.11257]
[1779725423980,30.95,77516.55,81.2,0.02783,6e-05,2.10669]
[1779725429274,30.95,77512.69,81.2,0.02759,6e-05,2.09172]
[1779725429441,30.95,77512.69,81.2,0.02759,6e-05,2.09172]
[1779725429741,30.95,77512.69,81.2,0.0276,6e-05,2.09192]
[1779725429774,30.95,77512.69,81.2,0.0276,6e-05,2.09192]
[1779725429843,30.95,77512.69,81.2,0.0276,6e-05,2.09192]
[1779725430023,30.95,77503.72,81.2,0.02705,6e-05,2.05672]
[1779725435064,30.95,77501.92,81.2,0.02689,6e-05,2.04546]
[1779725439093,30.96,77492.95,81.2,0.02636,6e-05,2.0115]
[1779725444130,30.96,77492.25,81.2,0.02633,6e-05,2.00999]
[1779725449165,30.97,77492.18,81.2,0.02635,6e-05,2.0109]
[1779725454200,30.97,77494.66,81.2,0.02651,6e-05,2.02166]
[1779725456214,30.97,77503.26,81.2,0.02704,6e-05,2.05548]
[1779725462256,30.98,77504.8,81.2,0.02715,6e-05,2.0625]
[1779725468298,30.98,77506.14,81.2,0.02725,6e-05,2.06869]
[1779725473333,30.98,77506.53,81.2,0.02729,6e-05,2.0709]
[1779725478368,30.99,77509.2,81.2,0.02746,6e-05,2.082]
[1779725483402,30.99,77509.13,81.2,0.02746,6e-05,2.08227]
[1779725489445,30.99,77508.48,81.2,0.02743,6e-05,2.08034]
[1779725494480,30.99,77513.78,81.2,0.02771,6e-05,2.09658]
[1779725499524,30.99,77519.57,81.2,0.02807,6e-05,2.11993]
[1779725508587,31.0,77520.1,81.2,0.02811,6e-05,2.12243]
[1779725513623,31.0,77520.5,81.2,0.02814,6e-05,2.12425]
[1779725523373,31.0,77520.31,81.2,0.02813,6e-05,2.12364]
[1779725530743,31.0,77520.24,81.2,0.02814,6e-05,2.12402]
[1779725535778,31.0,77519.99,81.2,0.02813,6e-05,2.12328]
[1779725537792,31.0,77527.98,81.2,0.02864,6e-05,2.1555]
[1779725542827,31.0,77528.81,81.2,0.02869,6e-05,2.15883]
[1779725547862,31.0,77529.31,81.2,0.02872,6e-05,2.1608]
[1779725552897,31.0,77528.65,81.2,0.02861,6e-05,2.15279]
[1779725558939,31.0,77523.3,81.2,0.02827,6e-05,2.13125]
[1779725563974,31.0,77519.45,81.2,0.02803,6e-05,2.11607]
[1779725569012,31.0,77513.97,81.2,0.02769,6e-05,2.09466]
[1779725574047,31.01,77510.14,81.2,0.02746,6e-05,2.08003]
[1779725581096,31.01,77510.84,81.2,0.02752,6e-05,2.0836]
[1779725586131,31.01,77510.82,81.2,0.02753,6e-05,2.08408]
[1779725595194,31.01,77510.76,81.2,0.02754,6e-05,2.08483]
[1779725600356,31.02,77510.74,81.2,0.02755,6e-05,2.08529]
[1779725604993,31.02,77504.17,81.2,0.02715,6e-05,2.06001]
[1779725605367,31.02,77504.17,81.2,0.02715,6e-05,2.06001]
[1779725605465,31.02,77495.96,81.2,0.02665,6e-05,2.02822]
[1779725606271,31.02,77485.63,81.2,0.02604,6e-05,1.98876]
[1779725613320,31.03,77478.27,81.2,0.02557,6e-05,1.95787]
[1779725615335,31.03,77459.93,81.2,0.02453,6e-05,1.89026]
[1779725620369,31.04,77465.22,81.2,0.02486,6e-05,1.91181]
[1779725625406,31.05,77467.23,81.2,0.02501,6e-05,1.92119]
[1779725630442,31.06,77467.5,81.2,0.02505,6e-05,1.924]
[1779725636944,31.06,77467.58,81.2,0.02508,6e-05,1.92572]
[1779725642526,31.07,77461.0,81.2,0.02475,6e-05,1.90431]
[1779725647561,31.08,77461.01,81.2,0.02478,6e-05,1.90624]
[1779725652856,31.08,77461.01,81.2,0.02479,6e-05,1.907]
[1779725658638,31.1,77457.5,81.2,0.02464,6e-05,1.89742]
[1779725663673,31.11,77451.66,81.2,0.02434,6e-05,1.87806]
[1779725668707,31.12,77455.25,81.2,0.02458,6e-05,1.8932]
[1779725674750,31.13,77454.34,81.2,0.0245,6e-05,1.88729]
[1779725679787,31.13,77449.27,81.2,0.02425,6e-05,1.87083]
[1779725682956,31.14,77449.59,81.2,0.02428,6e-05,1.87282]
[1779725684145,31.14,77449.32,81.2,0.02428,6e-05,1.87266]
[1779725693887,31.16,77449.12,81.2,0.02433,6e-05,1.87607]
[1779725698922,31.17,77449.09,81.2,0.02436,6e-05,1.87797]
[1779725703957,31.18,77450.61,81.2,0.02447,6e-05,1.8855]
[1779725708162,31.18,77460.27,81.2,0.02505,6e-05,1.92252]
[1779725714028,31.19,77462.49,81.2,0.0252,6e-05,1.93271]
[1779725719064,31.2,77468.93,81.2,0.02559,6e-05,1.95793]
[1779725724098,31.2,77475.83,81.2,0.02602,6e-05,1.98546]
[1779725729345,31.2,77474.65,81.2,0.02596,6e-05,1.9817]
[1779725729761,31.2,77474.65,81.2,0.02596,6e-05,1.9817]
[1779725729836,31.2,77474.65,81.2,0.02596,6e-05,1.9817]
[1779725729872,31.2,77474.65,81.2,0.02596,6e-05,1.9817]
[1779725729976,31.21,77475.33,81.2,0.02601,6e-05,1.98497]
[1779725735175,31.21,77475.73,81.2,0.02599,6e-05,1.9826]
[1779725740210,31.22,77476.19,81.2,0.02604,6e-05,1.9855]
[1779725743239,31.22,77486.42,81.2,0.02666,6e-05,2.02523]
[1779725748274,31.22,77487.34,81.2,0.02673,6e-05,2.02965]
[1779725753309,31.23,77487.49,81.2,0.02675,6e-05,2.03105]
[1779725758345,31.23,77487.45,81.2,0.02676,6e-05,2.0319]
[1779725763379,31.23,77490.37,81.2,0.02695,6e-05,2.04396]
[1779725768414,31.24,77492.91,81.2,0.02712,6e-05,2.05453]
[1779725773449,31.24,77489.55,81.2,0.02693,6e-05,2.04222]
[1779725778484,31.24,77490.44,81.2,0.02699,6e-05,2.04641]
[1779725783519,31.25,77490.72,81.2,0.02702,6e-05,2.04824]
[1779725789561,31.25,77490.35,81.2,0.02701,6e-05,2.0477]
[1779725791575,31.25,77482.91,81.2,0.0265,6e-05,2.01425]
[1779725796610,31.26,77479.62,81.2,0.02632,6e-05,2.00278]
[1779725799631,31.26,77487.56,81.2,0.02681,6e-05,2.03383]
[1779725804666,31.26,77480.7,81.2,0.02641,6e-05,2.00839]
[1779725810708,31.27,77479.86,81.2,0.02638,6e-05,2.00646]
[1779725817757,31.27,77479.33,81.2,0.02637,6e-05,2.00593]
[1779725822792,31.28,77476.64,81.2,0.02623,6e-05,1.99678]
[1779725828834,31.28,77477.95,81.2,0.02633,6e-05,2.00312]
[1779725836890,31.29,77479.5,81.2,0.02645,6e-05,2.01081]
[1779725842932,31.3,77481.58,81.2,0.02659,6e-05,2.01994]
[1779725847967,31.3,77482.65,81.2,0.02667,6e-05,2.02496]
[1779725853002,31.3,77478.06,81.2,0.02635,6e-05,2.0033]
[1779725858043,31.31,77468.93,81.2,0.02583,6e-05,1.96986]
[1779725863078,31.31,77469.14,81.2,0.02586,6e-05,1.97195]
[1779725868113,31.32,77469.11,81.2,0.02588,6e-05,1.97313]
[1779725873149,31.32,77468.34,81.2,0.02586,6e-05,1.97153]
[1779725878184,31.33,77468.48,81.2,0.02588,6e-05,1.97336]
[1779725883221,31.33,77467.04,81.2,0.02582,6e-05,1.96925]
[1779725885971,31.34,77466.16,81.2,0.02577,6e-05,1.96622]
[1779725891056,31.34,77466.19,81.2,0.0258,6e-05,1.96795]
[1779725899021,31.35,77467.79,81.2,0.02591,6e-05,1.97524]
[1779725906385,31.36,77466.31,81.2,0.02587,6e-05,1.9725]
[1779725911572,31.36,77466.31,81.2,0.02587,6e-05,1.9725]
[1779725917466,31.37,77464.09,81.2,0.02572,6e-05,1.96202]
[1779725922502,31.38,77464.78,81.2,0.02579,6e-05,1.96596]
[1779725927682,31.38,77462.13,81.2,0.02565,6e-05,1.9571]
[1779725927767,31.38,77448.28,81.2,0.02486,6e-05,1.90642]
[1779725928827,31.38,77448.28,81.2,0.02486,6e-05,1.90642]
[1779725928965,31.38,77448.28,81.2,0.02486,6e-05,1.90642]
[1779725934565,31.39,77445.46,81.2,0.02474,6e-05,1.89837]
[1779725935187,31.4,77445.46,81.2,0.02474,6e-05,1.89875]
[1779725940627,31.4,77454.99,81.2,0.02532,6e-05,1.93599]
[1779725945663,31.41,77453.4,81.2,0.02525,6e-05,1.93172]
[1779725950698,31.42,77452.81,81.2,0.02525,6e-05,1.93119]
[1779725955733,31.43,77451.08,81.2,0.02517,6e-05,1.92646]
[1779725960768,31.43,77451.5,81.2,0.02522,6e-05,1.9297]
[1779725965808,31.44,77452.49,81.2,0.02531,6e-05,1.93501]
[1779725970843,31.45,77452.59,81.2,0.02534,6e-05,1.93699]
[1779725975878,31.45,77453.23,81.2,0.02534,6e-05,1.93599]
[1779725977892,31.46,77461.49,81.2,0.02582,6e-05,1.96733]
[1779725982927,31.46,77466.03,81.2,0.02611,6e-05,1.98565]
[1779725987962,31.47,77469.7,81.2,0.02635,6e-05,2.00063]
[1779725992996,31.47,77470.47,81.2,0.02641,6e-05,2.00459]
[1779725999039,31.48,77470.5,81.2,0.02643,6e-05,2.0059]
[1779726004075,31.48,77469.3,81.2,0.02637,6e-05,2.00234]
[1779726009114,31.48,77468.72,81.2,0.02635,6e-05,2.00114]
[1779726014149,31.49,77462.92,81.2,0.02603,6e-05,1.98038]
[1779726023212,31.5,77457.82,81.2,0.02577,6e-05,1.96358]
[1779726029474,31.5,77456.99,81.2,0.02573,6e-05,1.96125]
[1779726029844,31.5,77456.99,81.2,0.02573,6e-05,1.96125]
[1779726029981,31.5,77456.99,81.2,0.02573,6e-05,1.96125]
[1779726030355,31.51,77456.87,81.2,0.02574,6e-05,1.96181]
[1779726030472,31.51,77456.87,81.2,0.02574,6e-05,1.96181]
[1779726033286,31.51,77469.88,81.2,0.02645,6e-05,2.00632]
[1779726038321,31.51,77467.79,81.2,0.02634,6e-05,1.9993]
[1779726043356,31.52,77468.65,81.2,0.02641,6e-05,2.0035]
[1779726050405,31.52,77468.97,81.2,0.02645,6e-05,2.00597]
[1779726055440,31.52,77463.73,81.2,0.02615,6e-05,1.98714]
[1779726060475,31.53,77460.57,81.2,0.02598,6e-05,1.97635]
[1779726065653,31.53,77459.24,81.2,0.02592,6e-05,1.97227]
[1779726071553,31.54,77459.5,81.2,0.02596,6e-05,1.97482]
[1779726079610,31.55,77463.52,81.2,0.02622,6e-05,1.99155]
[1779726084644,31.55,77463.57,81.2,0.02624,6e-05,1.99271]
[1779726089680,31.56,77463.95,81.2,0.02628,6e-05,1.99529]
[1779726095722,31.56,77464.02,81.2,0.02624,6e-05,1.99158]
[1779726101765,31.57,77463.8,81.2,0.02624,6e-05,1.9919]
[1779726106800,31.57,77463.56,81.2,0.02624,6e-05,1.99195]
[1779726111835,31.57,77462.61,81.2,0.0262,6e-05,1.98932]
[1779726116870,31.58,77463.18,81.2,0.02625,6e-05,1.99243]
[1779726121905,31.58,77463.18,81.2,0.02627,6e-05,1.99337]
[1779726128954,31.59,77464.69,81.2,0.02638,6e-05,2.00032]
[1779726137010,31.59,77464.76,81.2,0.0264,6e-05,2.00196]
[1779726143052,31.6,77465.17,81.2,0.02644,6e-05,2.00454]
[1779726148569,31.6,77465.03,81.2,0.02644,6e-05,2.00452]
[1779726154129,31.6,77463.74,81.2,0.02632,6e-05,1.99595]
[1779726159164,31.61,77463.8,81.2,0.02634,6e-05,1.99709]
[1779726165215,31.61,77464.04,81.2,0.02637,6e-05,1.99906]
[1779726170251,31.62,77464.77,81.2,0.02643,6e-05,2.00269]
[1779726175292,31.62,77483.03,81.2,0.02754,6e-05,2.07333]
[1779726181335,31.62,77483.95,81.2,0.0276,6e-05,2.07719]
[1779726186370,31.62,77487.27,81.2,0.02781,6e-05,2.09026]
[1779726188942,31.62,77487.19,81.2,0.02781,6e-05,2.08998]
[1779726189392,31.62,77508.58,81.2,0.02915,6e-05,2.17453]
[1779726193420,31.62,77517.89,81.2,0.02975,7e-05,2.21153]
[1779726198454,31.62,77532.69,81.2,0.03071,7e-05,2.27116]
[1779726203490,31.61,77537.95,81.2,0.03104,7e-05,2.2915]
[1779726205504,31.61,77549.28,81.2,0.03181,7e-05,2.33832]
[1779726210540,31.6,77549.56,81.2,0.03179,7e-05,2.33759]
[1779726215057,31.6,77555.93,81.2,0.03214,7e-05,2.35781]
[1779726220609,31.59,77550.78,81.2,0.03174,7e-05,2.33335]
[1779726225309,31.58,77551.37,81.2,0.03177,7e-05,2.33475]
[1779726230678,31.57,77551.67,81.2,0.03175,7e-05,2.33349]
[1779726235714,31.56,77545.49,81.2,0.03129,7e-05,2.30578]
[1779726241756,31.56,77545.03,81.2,0.03123,7e-05,2.30201]
[1779726246791,31.55,77544.8,81.2,0.03119,7e-05,2.29955]
[1779726247798,31.55,77537.25,81.2,0.03068,7e-05,2.26785]
[1779726252834,31.55,77519.79,81.2,0.0295,7e-05,2.19525]
[1779726258876,31.54,77516.31,81.2,0.02926,6e-05,2.18039]
[1779726263912,31.54,77522.12,81.2,0.02963,7e-05,2.20326]
[1779726269954,31.54,77522.09,81.2,0.02962,7e-05,2.20236]
[1779726277003,31.53,77522.11,81.2,0.02954,7e-05,2.19616]
[1779726287073,31.53,77522.11,81.2,0.02952,7e-05,2.19503]
[1779726293954,31.53,77522.11,81.2,0.02952,7e-05,2.19503]
[1779726293972,31.53,77522.11,81.2,0.02952,7e-05,2.19503]
[1779726294464,31.53,77522.11,81.2,0.02952,7e-05,2.19503]
[1779726294054,31.53,77522.11,81.2,0.02951,7e-05,2.19427]
[1779726295265,31.53,77522.11,81.2,0.02951,7e-05,2.19427]
[1779726295367,31.53,77522.11,81.2,0.0295,7e-05,2.19416]
[1779726298909,31.52,77522.39,81.2,0.02952,7e-05,2.19497]
[1779726298938,31.52,77522.39,81.2,0.02952,7e-05,2.19497]
[1779726298987,31.52,77522.39,81.2,0.02951,7e-05,2.19486]
[1779726304192,31.53,77516.5,81.2,0.02918,6e-05,2.17387]
[1779726309227,31.55,77511.52,81.2,0.02891,6e-05,2.15682]
[1779726314262,31.56,77511.2,81.2,0.02893,6e-05,2.15855]
[1779726319296,31.57,77513.9,81.2,0.02915,6e-05,2.17232]
[1779726324332,31.58,77519.28,81.2,0.02955,7e-05,2.1968]
[1779726328360,31.59,77526.95,81.2,0.03008,7e-05,2.23005]
[1779726329991,31.59,77529.37,81.2,0.03025,7e-05,2.24044]
[1779726330036,31.59,77529.37,81.2,0.03025,7e-05,2.24044]
[1779726330381,31.59,77529.37,81.2,0.03025,7e-05,2.24044]
[1779726330388,31.59,77529.37,81.2,0.03025,7e-05,2.24044]
[1779726330486,31.59,77529.37,81.2,0.03025,7e-05,2.24044]
[1779726330528,31.59,77529.37,81.2,0.03025,7e-05,2.24044]
[1779726330531,31.59,77529.37,81.2,0.03025,7e-05,2.24044]
[1779726330549,31.59,77529.54,81.2,0.03027,7e-05,2.24159]
[1779726330888,31.59,77529.54,81.2,0.03027,7e-05,2.24159]
[1779726331381,31.59,77529.77,81.2,0.03021,7e-05,2.23688]
[1779726336416,31.59,77530.58,81.2,0.03025,7e-05,2.2392]
[1779726341454,31.58,77532.96,81.2,0.03039,7e-05,2.24789]
[1779726347493,31.58,77533.34,81.2,0.03039,7e-05,2.24812]
[1779726354542,31.57,77524.49,81.2,0.02978,7e-05,2.21038]
[1779726359577,31.57,77523.08,81.2,0.02968,7e-05,2.2039]
[1779726367632,31.57,77522.98,81.2,0.02965,7e-05,2.2023]
[1779726376696,31.56,77522.48,81.2,0.0296,7e-05,2.19894]
[1779726380724,31.56,77514.69,81.2,0.02909,6e-05,2.16694]
[1779726385758,31.56,77514.57,81.2,0.02907,6e-05,2.16597]
[1779726390794,31.55,77514.56,81.2,0.02906,6e-05,2.16545]
[1779726395829,31.55,77514.99,81.2,0.02901,6e-05,2.16134]
[1779726401872,31.55,77515.24,81.2,0.02902,6e-05,2.16182]
[1779726406907,31.55,77515.2,81.2,0.02901,6e-05,2.16124]
[1779726412949,31.55,77515.56,81.2,0.02903,6e-05,2.1622]
[1779726418991,31.54,77515.48,81.2,0.02901,6e-05,2.16141]
[1779726424026,31.54,77515.75,81.2,0.02903,6e-05,2.16213]
[1779726429063,31.54,77513.28,81.2,0.02886,6e-05,2.15184]
[1779726435104,31.54,77512.69,81.2,0.02882,6e-05,2.14919]
[1779726440139,31.54,77512.75,81.2,0.02882,6e-05,2.1492]
[1779726447187,31.54,77512.7,81.2,0.02881,6e-05,2.14867]
[1779726452223,31.54,77512.07,81.2,0.0287,6e-05,2.1406]
[1779726457258,31.54,77508.75,81.2,0.02848,6e-05,2.12723]
[1779726462294,31.54,77505.58,81.2,0.02828,6e-05,2.11462]
[1779726462906,31.54,77505.58,81.2,0.02828,6e-05,2.11462]
[1779726468336,31.54,77506.53,81.2,0.02834,6e-05,2.11838]
[1779726479416,31.54,77506.01,81.2,0.02831,6e-05,2.11638]
[1779726484451,31.54,77505.94,81.2,0.02831,6e-05,2.11615]
[1779726489486,31.54,77506.68,81.2,0.02836,6e-05,2.11913]
[1779726495528,31.54,77505.95,81.2,0.02831,6e-05,2.11633]
[1779726500562,31.54,77506.48,81.2,0.02835,6e-05,2.1185]
[1779726505598,31.54,77507.91,81.2,0.02844,6e-05,2.1242]
[1779726511640,31.54,77508.08,81.2,0.02838,6e-05,2.11956]
[1779726517682,31.54,77508.36,81.2,0.0284,6e-05,2.12067]
[1779726520190,31.54,77512.14,81.2,0.02864,6e-05,2.13563]
[1779726523309,31.54,77513.41,81.2,0.02872,6e-05,2.14058]
[1779726525317,31.54,77513.16,81.2,0.0287,6e-05,2.13954]
[1779726531128,31.54,77513.1,81.2,0.02869,6e-05,2.13923]
[1779726537825,31.53,77512.88,81.2,0.02867,6e-05,2.1379]
[1779726544874,31.53,77507.35,81.2,0.02832,6e-05,2.11589]
[1779726549909,31.53,77506.27,81.2,0.02825,6e-05,2.11161]
[1779726555767,31.53,77506.27,81.2,0.02825,6e-05,2.11161]
[1779726558257,31.53,77506.27,81.2,0.02825,6e-05,2.11162]
[1779726565014,31.53,77504.53,81.2,0.02814,6e-05,2.10479]
[1779726572063,31.53,77504.93,81.2,0.0281,6e-05,2.10109]
[1779726574647,31.53,77505.61,81.2,0.02815,6e-05,2.10377]
[1779726576086,31.53,77507.45,81.2,0.02826,6e-05,2.11102]
[1779726582136,31.53,77511.12,81.2,0.02849,6e-05,2.12538]
[1779726589310,31.53,77511.09,81.2,0.02849,6e-05,2.1252]
[1779726590192,31.53,77526.63,81.2,0.02948,7e-05,2.18719]
[1779726595227,31.53,77527.97,81.2,0.02956,7e-05,2.19182]
[1779726600264,31.53,77524.59,81.2,0.02933,6e-05,2.17758]
[1779726605299,31.52,77524.83,81.2,0.02933,6e-05,2.17783]
[1779726610334,31.52,77524.58,81.2,0.02931,6e-05,2.17626]
[1779726618390,31.52,77524.45,81.2,0.02928,6e-05,2.17486]
[1779726623425,31.52,77523.43,81.2,0.02921,6e-05,2.17026]
[1779726630050,31.51,77523.49,81.2,0.02921,6e-05,2.17031]
[1779726630592,31.51,77523.49,81.2,0.02921,6e-05,2.17031]
[1779726630634,31.51,77523.49,81.2,0.02921,6e-05,2.17031]
[1779726630925,31.51,77523.49,81.2,0.0292,6e-05,2.16984]
[1779726631121,31.51,77523.49,81.2,0.0292,6e-05,2.16984]
[1779726638535,31.51,77523.51,81.2,0.02913,6e-05,2.16384]
[1779726643570,31.51,77523.21,81.2,0.0291,6e-05,2.16224]
[1779726648605,31.51,77523.22,81.2,0.02909,6e-05,2.1619]
[1779726653641,31.51,77523.14,81.2,0.02908,6e-05,2.1612]
[1779726661697,31.5,77517.03,81.2,0.02869,6e-05,2.13644]
[1779726670760,31.5,77522.68,81.2,0.02904,6e-05,2.15845]
[1779726676803,31.5,77524.02,81.2,0.02912,6e-05,2.16337]
[1779726681840,31.5,77525.02,81.2,0.02918,6e-05,2.167]
[1779726690425,31.5,77525.16,81.2,0.02918,6e-05,2.16739]
[1779726695499,31.49,77523.58,81.2,0.029,6e-05,2.1549]
[1779726700973,31.49,77522.96,81.2,0.02895,6e-05,2.15194]
[1779726706008,31.49,77523.09,81.2,0.02895,6e-05,2.15211]
[1779726711050,31.49,77522.72,81.2,0.02892,6e-05,2.15025]
[1779726716085,31.49,77523.01,81.2,0.02894,6e-05,2.15102]
[1779726728169,31.48,77522.55,81.2,0.02889,6e-05,2.1482]
[1779726733204,31.48,77523.28,81.2,0.02893,6e-05,2.15072]
[1779726738245,31.48,77521.5,81.2,0.02881,6e-05,2.14319]
[1779726745294,31.48,77524.03,81.2,0.02896,6e-05,2.15276]
[1779726750329,31.48,77526.32,81.2,0.02911,6e-05,2.1615]
[1779726755364,31.48,77529.81,81.2,0.02926,7e-05,2.16972]
[1779726760399,31.47,77531.83,81.2,0.02938,7e-05,2.17737]
[1779726765434,31.47,77532.25,81.2,0.0294,7e-05,2.17841]
[1779726770470,31.47,77532.37,81.2,0.02939,7e-05,2.17834]
[1779726775503,31.47,77531.76,81.2,0.02935,7e-05,2.17534]
[1779726781546,31.46,77532.48,81.2,0.02938,7e-05,2.17765]
[1779726786581,31.46,77531.6,81.2,0.02932,7e-05,2.17358]
[1779726789602,31.46,77524.33,81.2,0.02884,6e-05,2.14406]
[1779726794637,31.46,77523.86,81.2,0.02881,6e-05,2.14195]
[1779726799674,31.46,77523.0,81.2,0.02875,6e-05,2.13831]
[1779726804707,31.46,77523.09,81.2,0.02875,6e-05,2.13849]
[1779726809742,31.46,77523.6,81.2,0.02878,6e-05,2.14035]
[1779726810258,31.46,77523.6,81.2,0.02878,6e-05,2.14035]
[1779726810266,31.46,77523.6,81.2,0.02878,6e-05,2.14035]
[1779726810690,31.46,77523.6,81.2,0.02878,6e-05,2.14035]
[1779726811703,31.46,77523.52,81.2,0.02879,6e-05,2.14064]
[1779726817798,31.46,77525.95,81.2,0.02887,6e-05,2.14476]
[1779726822833,31.46,77528.66,81.2,0.02904,6e-05,2.1554]
[1779726827868,31.46,77530.52,81.2,0.02916,6e-05,2.16255]
[1779726832903,31.45,77530.22,81.2,0.02913,6e-05,2.16099]
[1779726838945,31.45,77529.83,81.2,0.0291,6e-05,2.15902]
[1779726843980,31.45,77529.89,81.2,0.0291,6e-05,2.15891]
[1779726849015,31.45,77526.44,81.2,0.02887,6e-05,2.14473]
[1779726854051,31.45,77526.51,81.2,0.02887,6e-05,2.14475]
[1779726860092,31.45,77526.33,81.2,0.02885,6e-05,2.14371]
[1779726865128,31.45,77526.36,81.2,0.02885,6e-05,2.14355]
[1779726870163,31.45,77526.18,81.2,0.02884,6e-05,2.14254]
[1779726876205,31.44,77526.22,81.2,0.02877,6e-05,2.13702]
[1779726881240,31.44,77525.06,81.2,0.02869,6e-05,2.13214]
[1779726886275,31.44,77525.12,81.2,0.02869,6e-05,2.13217]
[1779726892317,31.44,77522.61,81.2,0.02852,6e-05,2.12196]
[1779726897352,31.44,77522.05,81.2,0.02849,6e-05,2.11967]
[1779726902387,31.44,77523.99,81.2,0.02861,6e-05,2.1273]
[1779726904955,31.44,77523.96,81.2,0.02861,6e-05,2.12716]
[1779726904965,31.44,77523.96,81.2,0.02861,6e-05,2.12716]
[1779726905055,31.44,77523.89,81.2,0.0286,6e-05,2.12683]
[1779726905981,31.44,77523.89,81.2,0.0286,6e-05,2.12683]
[1779726906070,31.44,77523.89,81.2,0.02861,6e-05,2.12746]
[1779726906346,31.44,77523.89,81.2,0.02861,6e-05,2.12746]
[1779726912457,31.44,77523.74,81.2,0.0286,6e-05,2.12673]
[1779726917492,31.44,77522.62,81.2,0.02853,6e-05,2.12219]
[1779726923534,31.44,77522.7,81.2,0.02853,6e-05,2.12243]
[1779726930116,31.44,77522.71,81.2,0.02853,6e-05,2.12245]
[1779726930644,31.44,77522.75,81.2,0.02853,6e-05,2.12255]
[1779726931198,31.44,77522.71,81.2,0.02853,6e-05,2.12238]
[1779726931221,31.44,77522.71,81.2,0.02853,6e-05,2.12238]
[1779726931277,31.44,77522.71,81.2,0.02853,6e-05,2.12238]
[1779726936628,31.44,77522.98,81.2,0.02848,6e-05,2.11808]
[1779726942670,31.44,77522.52,81.2,0.02845,6e-05,2.11624]
[1779726947705,31.44,77522.69,81.2,0.02846,6e-05,2.11691]
[1779726953747,31.44,77522.45,81.2,0.02844,6e-05,2.11595]
[1779726959792,31.44,77522.38,81.2,0.02844,6e-05,2.11567]
[1779726961805,31.44,77531.78,81.2,0.02904,6e-05,2.15322]
[1779726966840,31.44,77533.47,81.2,0.02915,6e-05,2.15964]
[1779726972882,31.44,77533.64,81.2,0.02915,7e-05,2.15987]
[1779726977917,31.44,77533.15,81.2,0.02911,6e-05,2.15753]
[1779726983960,31.44,77533.94,81.2,0.02916,7e-05,2.16028]
[1779726988996,31.43,77533.58,81.2,0.02913,6e-05,2.15847]
[1779726994034,31.43,77540.5,81.2,0.02951,7e-05,2.18073]
[1779726996048,31.43,77550.73,81.2,0.03018,7e-05,2.22228]
[1779727002090,31.43,77551.65,81.2,0.03023,7e-05,2.22501]
[1779727007125,31.42,77554.9,81.2,0.03043,7e-05,2.23757]
[1779727012159,31.42,77558.09,81.2,0.03063,7e-05,2.24977]
[1779727014180,31.42,77566.04,81.2,0.03116,7e-05,2.28254]
[1779727016192,31.42,77573.89,81.2,0.0317,7e-05,2.31509]
[1779727021231,31.41,77577.69,81.2,0.03194,7e-05,2.32956]
[1779727026268,31.4,77575.93,81.2,0.03179,7e-05,2.32043]
[1779727031303,31.4,77575.7,81.2,0.03174,7e-05,2.31781]
[1779727036341,31.39,77578.06,81.2,0.03188,7e-05,2.32618]
[1779727041376,31.38,77577.89,81.2,0.03184,7e-05,2.32374]
[1779727046410,31.38,77576.51,81.2,0.03172,7e-05,2.31623]
[1779727054467,31.37,77576.4,81.2,0.03159,7e-05,2.30759]
[1779727059502,31.36,77575.07,81.2,0.03148,7e-05,2.30043]
[1779727061516,31.36,77564.17,81.2,0.03072,7e-05,2.25413]
[1779727066551,31.35,77563.64,81.2,0.03066,7e-05,2.25088]
[1779727071586,31.35,77563.3,81.2,0.03062,7e-05,2.24844]
[1779727076621,31.35,77564.03,81.2,0.03066,7e-05,2.25048]
[1779727081656,31.34,77563.96,81.2,0.03064,7e-05,2.24921]
[1779727086691,31.34,77564.03,81.2,0.03063,7e-05,2.24855]
[1779727091726,31.34,77564.23,81.2,0.03062,7e-05,2.24843]
[1779727099782,31.33,77564.29,81.2,0.0306,7e-05,2.24719]
[1779727104817,31.32,77564.3,81.2,0.03059,7e-05,2.24613]
[1779727110859,31.32,77564.58,81.2,0.03059,7e-05,2.2462]
[1779727115899,31.32,77560.59,81.2,0.03023,7e-05,2.22331]
[1779727120934,31.31,77560.6,81.2,0.03022,7e-05,2.22262]
[1779727125969,31.31,77561.0,81.2,0.03024,7e-05,2.22356]
[1779727132013,31.31,77562.19,81.2,0.0303,7e-05,2.22761]
[1779727141075,31.3,77564.69,81.2,0.03045,7e-05,2.23662]
[1779727147117,31.3,77566.28,81.2,0.03054,7e-05,2.2422]
[1779727152152,31.3,77565.53,81.2,0.03048,7e-05,2.23822]
[1779727157187,31.29,77566.35,81.2,0.03052,7e-05,2.2408]
[1779727162222,31.29,77565.94,81.2,0.03048,7e-05,2.23826]
[1779727168265,31.28,77566.23,81.2,0.03048,7e-05,2.23848]
[1779727173299,31.28,77565.82,81.2,0.03037,7e-05,2.23047]
[1779727178335,31.28,77565.5,81.2,0.03033,7e-05,2.22839]
[1779727188405,31.27,77565.79,81.2,0.03033,7e-05,2.22813]
[1779727193440,31.27,77565.31,81.2,0.03028,7e-05,2.22542]
[1779727198475,31.27,77564.95,81.2,0.03025,7e-05,2.22322]
[1779727203510,31.26,77564.99,81.2,0.03024,7e-05,2.22271]
[1779727208546,31.26,77562.83,81.2,0.03008,7e-05,2.21313]
[1779727213581,31.26,77562.85,81.2,0.03008,7e-05,2.21261]
[1779727221637,31.26,77562.02,81.2,0.03,7e-05,2.20827]
[1779727227678,31.25,77561.63,81.2,0.02997,7e-05,2.20599]
[1779727231267,31.25,77561.63,81.2,0.02996,7e-05,2.20565]
[1779727231322,31.25,77561.63,81.2,0.02996,7e-05,2.20565]
[1779727231336,31.25,77561.63,81.2,0.02996,7e-05,2.20565]
[1779727231358,31.25,77561.63,81.2,0.02996,7e-05,2.20565]
[1779727243791,31.25,77561.46,81.2,0.02986,7e-05,2.19814]
[1779727249833,31.24,77561.6,81.2,0.02986,7e-05,2.1981]
[1779727255875,31.24,77561.73,81.2,0.02986,7e-05,2.19803]
[1779727262924,31.24,77561.72,81.2,0.02984,7e-05,2.19729]
[1779727267959,31.24,77561.75,81.2,0.02984,7e-05,2.19692]
[1779727276023,31.23,77560.91,81.2,0.02977,7e-05,2.19268]
[1779727277024,31.23,77536.55,81.2,0.02818,6e-05,2.09418]
[1779727282059,31.23,77535.35,81.2,0.02811,6e-05,2.08976]
[1779727287482,31.24,77537.88,81.2,0.02827,6e-05,2.10011]
[1779727292497,31.24,77541.97,81.2,0.02847,6e-05,2.11127]
[1779727297169,31.24,77550.03,81.2,0.029,7e-05,2.14375]
[1779727305225,31.24,77551.42,81.2,0.02908,7e-05,2.14922]
[1779727311266,31.24,77551.85,81.2,0.02911,7e-05,2.15078]
[1779727317308,31.24,77551.8,81.2,0.0291,7e-05,2.1504]
[1779727322344,31.23,77551.99,81.2,0.02911,7e-05,2.15102]
[1779727328397,31.23,77558.35,81.2,0.02953,7e-05,2.17673]
[1779727329402,31.23,77566.37,81.2,0.03006,7e-05,2.20961]
[1779727334437,31.23,77583.05,81.2,0.03119,7e-05,2.27861]
[1779727335548,31.23,77593.78,81.2,0.03194,7e-05,2.324]
[1779727340735,31.22,77594.11,81.2,0.03194,7e-05,2.32382]
[1779727346523,31.22,77595.0,81.2,0.03197,7e-05,2.32568]
[1779727351558,31.21,77594.1,81.2,0.03181,7e-05,2.31456]
[1779727351878,31.21,77594.1,81.2,0.03181,7e-05,2.31456]
[1779727357600,31.2,77591.49,81.2,0.03159,7e-05,2.30167]
[1779727362637,31.2,77591.31,81.2,0.03156,7e-05,2.29944]
[1779727371700,31.19,77589.65,81.2,0.0314,7e-05,2.2899]
[1779727376736,31.18,77589.03,81.2,0.03133,7e-05,2.28594]
[1779727381771,31.18,77583.26,81.2,0.03091,7e-05,2.26028]
[1779727387813,31.17,77582.93,81.2,0.03087,7e-05,2.25756]
[1779727389877,31.17,77579.05,81.2,0.0306,7e-05,2.24106]
[1779727395869,31.17,77576.23,81.2,0.03038,7e-05,2.22801]
[1779727401911,31.16,77576.67,81.2,0.03039,7e-05,2.22877]
[1779727407952,31.16,77576.78,81.2,0.03038,7e-05,2.22815]
[1779727412988,31.15,77576.53,81.2,0.03028,7e-05,2.2207]
[1779727418024,31.15,77577.31,81.2,0.03032,7e-05,2.22311]
[1779727423059,31.15,77577.12,81.2,0.03029,7e-05,2.22148]
[1779727428095,31.14,77578.72,81.2,0.03039,7e-05,2.22729]
[1779727434136,31.14,77580.25,81.2,0.03048,7e-05,2.23258]
[1779727439172,31.14,77580.35,81.2,0.03046,7e-05,2.23186]
[1779727443303,31.13,77589.92,81.2,0.03111,7e-05,2.27128]
[1779727448655,31.13,77593.49,81.2,0.03134,7e-05,2.28536]
[1779727448658,31.13,77611.76,81.2,0.03264,7e-05,2.36363]
[1779727455284,31.12,77614.67,81.2,0.0328,7e-05,2.37339]
[1779727455731,31.12,77614.67,81.2,0.0328,7e-05,2.37339]
[1779727457779,31.11,77615.11,81.2,0.03282,7e-05,2.37448]
[1779727459839,31.11,77620.45,81.2,0.03319,7e-05,2.39702]
[1779727465354,31.1,77617.16,81.2,0.03291,7e-05,2.38002]
[1779727471396,31.09,77618.01,81.2,0.03285,7e-05,2.37555]
[1779727476431,31.08,77619.35,81.2,0.03292,7e-05,2.37943]
[1779727482473,31.07,77619.37,81.2,0.03288,7e-05,2.37714]
[1779727487508,31.07,77619.39,81.2,0.03285,7e-05,2.37529]
[1779727492543,31.06,77618.97,81.2,0.03279,7e-05,2.37154]
[1779727497578,31.05,77619.19,81.2,0.03277,7e-05,2.37064]
[1779727502613,31.04,77619.62,81.2,0.03277,7e-05,2.37068]
[1779727507647,31.04,77611.55,81.2,0.03216,7e-05,2.33378]
[1779727512682,31.03,77610.3,81.2,0.03205,7e-05,2.3269]
[1779727515955,31.03,77608.31,81.2,0.03189,7e-05,2.31746]
[1779727516539,31.03,77608.31,81.2,0.03189,7e-05,2.31746]
[1779727522755,31.02,77611.52,81.2,0.0321,7e-05,2.33003]
[1779727527717,31.02,77611.77,81.2,0.0321,7e-05,2.33019]
[1779727531327,31.01,77606.35,81.2,0.03169,7e-05,2.30549]
[1779727531343,31.01,77606.35,81.2,0.03169,7e-05,2.30549]
[1779727531393,31.01,77606.35,81.2,0.03169,7e-05,2.30549]
[1779727531945,31.01,77607.48,81.2,0.03169,7e-05,2.30443]
[1779727537860,31.01,77607.26,81.2,0.03165,7e-05,2.30191]
[1779727542895,31.0,77607.81,81.2,0.03167,7e-05,2.303]
[1779727547932,31.0,77607.49,81.2,0.03163,7e-05,2.30036]
[1779727549946,31.0,77618.49,81.2,0.0324,7e-05,2.34734]
[1779727554982,30.99,77617.95,81.2,0.03234,7e-05,2.34336]
[1779727560626,30.98,77615.6,81.2,0.03215,7e-05,2.33193]
[1779727566060,30.98,77618.75,81.2,0.03234,7e-05,2.34347]
[1779727571086,30.98,77618.66,81.2,0.03233,7e-05,2.34276]
[1779727576131,30.96,77637.19,81.2,0.03364,7e-05,2.42121]
[1779727581171,30.95,77637.85,81.2,0.03365,7e-05,2.42194]
[1779727586206,30.95,77637.45,81.2,0.03358,7e-05,2.41795]
[1779727591244,30.94,77633.49,81.2,0.03318,7e-05,2.39247]
[1779727596279,30.93,77632.46,81.2,0.03307,7e-05,2.38594]
[1779727601314,30.92,77632.2,81.2,0.03301,7e-05,2.38288]
[1779727603806,30.92,77632.26,81.2,0.03301,7e-05,2.38276]
[1779727609370,30.91,77632.67,81.2,0.03299,7e-05,2.38152]
[1779727620447,30.89,77632.58,81.2,0.03292,7e-05,2.37699]
[1779727626488,30.89,77633.61,81.2,0.03295,7e-05,2.37935]
[1779727631524,30.88,77633.73,81.2,0.03293,7e-05,2.37806]
[1779727636560,30.87,77635.68,81.2,0.03305,7e-05,2.3849]
[1779727641597,30.87,77639.03,81.2,0.03326,7e-05,2.39785]
[1779727645624,30.86,77646.9,81.2,0.03383,8e-05,2.43143]
[1779727650660,30.85,77648.65,81.2,0.03392,8e-05,2.43708]
[1779727653165,30.85,77649.51,81.2,0.03389,8e-05,2.43423]
[1779727658716,30.84,77656.01,81.2,0.03434,8e-05,2.46076]
[1779727661820,30.83,77670.61,81.2,0.03544,8e-05,2.5259]
[1779727667779,30.82,77668.35,81.2,0.03521,8e-05,2.51202]
[1779727672814,30.81,77670.56,81.2,0.03533,8e-05,2.51923]
[1779727677849,30.8,77671.85,81.2,0.03538,8e-05,2.52217]
[1779727682884,30.79,77671.78,81.2,0.03532,8e-05,2.51888]
[1779727687919,30.78,77668.14,81.2,0.03499,8e-05,2.49926]
[1779727692954,30.76,77663.99,81.2,0.03462,8e-05,2.47749]
[1779727702017,30.75,77661.27,81.2,0.03433,8e-05,2.46053]
[1779727707053,30.74,77659.45,81.2,0.03415,8e-05,2.44978]
[1779727712088,30.73,77661.48,81.2,0.03419,8e-05,2.45064]
[1779727717122,30.72,77665.09,81.2,0.03442,8e-05,2.46454]
[1779727722158,30.71,77665.84,81.2,0.03444,8e-05,2.46534]
[1779727727193,30.7,77666.57,81.2,0.03445,8e-05,2.46609]
[1779727729207,30.7,77675.82,81.2,0.03515,8e-05,2.50735]
[1779727734242,30.69,77676.43,81.2,0.03514,8e-05,2.50726]
[1779727740284,30.67,77676.66,81.2,0.0351,8e-05,2.50488]
[1779727745319,30.66,77676.48,81.2,0.03504,8e-05,2.50123]
[1779727750354,30.65,77677.08,81.2,0.03504,8e-05,2.50122]
[1779727754830,30.65,77677.14,81.2,0.03502,8e-05,2.49985]
[1779727759417,30.63,77685.35,81.2,0.03561,8e-05,2.53455]
[1779727763445,30.62,77697.31,81.2,0.03652,8e-05,2.5881]
[1779727766466,30.62,77704.43,81.2,0.03706,8e-05,2.61976]
[1779727771500,30.6,77705.02,81.2,0.03697,8e-05,2.61277]
[1779727777543,30.59,77705.88,81.2,0.03696,8e-05,2.61239]
[1779727782578,30.57,77708.92,81.2,0.03713,8e-05,2.62222]
[1779727787613,30.56,77708.59,81.2,0.03703,8e-05,2.61672]
[1779727792648,30.54,77708.85,81.2,0.03699,8e-05,2.61406]
[1779727797683,30.53,77711.18,81.2,0.03711,8e-05,2.6212]
[1779727802721,30.51,77713.7,81.2,0.03725,8e-05,2.62922]
[1779727807756,30.5,77720.9,81.2,0.03777,8e-05,2.65971]
[1779727812791,30.48,77722.15,81.2,0.0378,8e-05,2.66143]
[1779727817826,30.47,77723.11,81.2,0.03781,8e-05,2.66174]
[1779727819858,30.46,77731.73,81.2,0.0385,8e-05,2.70188]
[1779727820559,30.46,77731.73,81.2,0.0385,8e-05,2.70188]
[1779727820686,30.46,77731.73,81.2,0.0385,8e-05,2.70188]
[1779727820851,30.46,77740.01,81.2,0.03921,9e-05,2.74253]
[1779727824878,30.44,77730.95,81.2,0.03835,8e-05,2.69322]
[1779727825894,30.44,77712.63,81.2,0.03681,8e-05,2.60399]
[1779727829053,30.43,77720.55,81.2,0.03742,8e-05,2.63963]
[1779727832940,30.42,77729.35,81.2,0.03802,8e-05,2.67282]
[1779727838074,30.41,77733.48,81.2,0.03831,8e-05,2.68941]
[1779727837992,30.4,77724.03,81.2,0.0375,8e-05,2.64267]
[1779727838646,30.4,77724.03,81.2,0.0375,8e-05,2.64267]
[1779727838650,30.4,77724.03,81.2,0.0375,8e-05,2.64267]
[1779727839003,30.4,77712.62,81.2,0.03655,8e-05,2.58724]
[1779727839284,30.4,77712.62,81.2,0.03655,8e-05,2.58724]
[1779727839322,30.4,77712.62,81.2,0.03655,8e-05,2.58724]
[1779727840017,30.4,77707.94,81.2,0.03615,8e-05,2.56434]
[1779727840300,30.4,77707.94,81.2,0.03615,8e-05,2.56434]
[1779727843045,30.39,77720.46,81.2,0.03714,8e-05,2.62191]
[1779727843176,30.39,77720.46,81.2,0.03714,8e-05,2.62191]
[1779727843947,30.39,77720.46,81.2,0.03714,8e-05,2.62191]
[1779727849089,30.37,77717.13,81.2,0.03679,8e-05,2.60135]
[1779727852110,30.37,77705.39,81.2,0.0358,8e-05,2.54352]
[1779727857180,30.36,77704.19,81.2,0.03566,8e-05,2.53532]
[1779727861186,30.35,77695.89,81.2,0.03494,8e-05,2.49342]
[1779727862898,30.35,77695.89,81.2,0.03494,8e-05,2.49342]
[1779727862937,30.35,77695.89,81.2,0.03494,8e-05,2.49342]
[1779727866273,30.34,77684.15,81.2,0.034,8e-05,2.43733]
[1779727866275,30.34,77684.15,81.2,0.034,8e-05,2.43733]
[1779727866277,30.34,77684.15,81.2,0.034,8e-05,2.43733]
[1779727873276,30.33,77678.46,81.2,0.0335,8e-05,2.40795]
[1779727878311,30.32,77676.73,81.2,0.03334,8e-05,2.39817]
[1779727883346,30.31,77674.71,81.2,0.03315,8e-05,2.38721]
[1779727888381,30.3,77675.66,81.2,0.0332,8e-05,2.38973]
[1779727890968,30.3,77674.19,81.2,0.03308,8e-05,2.38275]
[1779727891034,30.3,77674.01,81.2,0.03298,8e-05,2.37551]
[1779727891292,30.3,77674.01,81.2,0.03298,8e-05,2.37551]
[1779727891738,30.3,77674.01,81.2,0.03298,8e-05,2.37551]
[1779727891799,30.3,77673.38,81.2,0.03293,8e-05,2.37236]
[1779727893089,30.3,77673.38,81.2,0.03293,8e-05,2.37236]
[1779727893092,30.3,77673.38,81.2,0.03293,8e-05,2.37236]
[1779727893416,30.3,77668.93,81.2,0.03259,7e-05,2.35215]
[1779727898451,30.31,77669.36,81.2,0.03265,7e-05,2.35604]
[1779727900513,30.31,77668.95,81.2,0.03263,7e-05,2.35461]
[1779727900611,30.31,77664.26,81.2,0.03229,7e-05,2.33412]
[1779727906506,30.3,77662.47,81.2,0.03213,7e-05,2.32472]
[1779727911542,30.3,77657.64,81.2,0.03176,7e-05,2.30227]
[1779727916577,30.3,77655.04,81.2,0.03155,7e-05,2.28994]
[1779727921612,30.29,77653.55,81.2,0.03143,7e-05,2.28257]
[1779727924633,30.29,77660.98,81.2,0.03197,7e-05,2.31472]
[1779727929668,30.29,77660.28,81.2,0.0319,7e-05,2.31059]
[1779727934703,30.28,77656.53,81.2,0.03161,7e-05,2.29303]
[1779727938087,30.28,77656.82,81.2,0.03162,7e-05,2.29392]
[1779727938091,30.28,77656.82,81.2,0.03162,7e-05,2.29392]
[1779727938178,30.28,77656.82,81.2,0.03161,7e-05,2.29355]
[1779727943766,30.29,77671.21,81.2,0.03272,7e-05,2.36019]
[1779727948801,30.3,77673.87,81.2,0.03295,8e-05,2.3739]
[1779727953836,30.3,77674.3,81.2,0.03294,8e-05,2.37181]
[1779727958871,30.31,77677.43,81.2,0.0332,8e-05,2.38759]
[1779727964914,30.32,77677.34,81.2,0.03323,8e-05,2.38907]
[1779727969949,30.32,77677.52,81.2,0.03327,8e-05,2.39144]
[1779727971963,30.33,77669.5,81.2,0.03268,7e-05,2.35606]
[1779727976051,30.33,77665.54,81.2,0.0324,7e-05,2.33952]
[1779727976062,30.33,77665.54,81.2,0.0324,7e-05,2.33952]
[1779727976826,30.33,77665.34,81.2,0.03239,7e-05,2.33901]
[1779727978549,30.33,77665.1,81.2,0.03239,7e-05,2.33873]
[1779727981107,30.34,77665.68,81.2,0.03244,7e-05,2.34208]
[1779727982192,30.34,77665.36,81.2,0.03243,7e-05,2.34104]
[1779727984569,30.34,77668.39,81.2,0.03267,7e-05,2.35568]
[1779727984850,30.34,77668.39,81.2,0.03267,7e-05,2.35568]
[1779727985215,30.34,77668.39,81.2,0.03267,7e-05,2.35568]
[1779727986273,30.34,77670.38,81.2,0.03282,7e-05,2.36494]
[1779727997140,30.36,77660.24,81.2,0.03215,7e-05,2.32443]
[1779728002175,30.37,77653.95,81.2,0.03173,7e-05,2.2989]
[1779728007210,30.38,77654.25,81.2,0.03179,7e-05,2.30252]
[1779728012245,30.39,77653.08,81.2,0.03167,7e-05,2.29403]
[1779728017281,30.4,77652.11,81.2,0.03163,7e-05,2.29214]
[1779728022316,30.4,77652.1,81.2,0.03167,7e-05,2.29444]
[1779728028283,30.41,77652.39,81.2,0.03173,7e-05,2.29756]
[1779728029365,30.42,77641.93,81.2,0.031,7e-05,2.25346]
[1779728030372,30.42,77630.21,81.2,0.03018,7e-05,2.20377]
[1779728035407,30.43,77630.86,81.2,0.03027,7e-05,2.20967]
[1779728040442,30.54,77633.84,81.2,0.03095,7e-05,2.25062]
[1779728045477,30.62,77635.93,81.2,0.03145,7e-05,2.2804]
[1779728050512,30.63,77635.49,81.2,0.03146,7e-05,2.28089]
[1779728055547,30.64,77635.08,81.2,0.03147,7e-05,2.28151]
[1779728060583,30.65,77635.23,81.2,0.03152,7e-05,2.28454]
[1779728064020,30.65,77636.5,81.2,0.03162,7e-05,2.29099]
[1779728064375,30.66,77636.29,81.2,0.03162,7e-05,2.291]
[1779728069645,30.66,77635.43,81.2,0.0316,7e-05,2.28959]
[1779728074681,30.67,77635.28,81.2,0.03155,7e-05,2.28561]
[1779728079716,30.72,77632.67,81.2,0.03155,7e-05,2.28532]
[1779728086765,30.73,77633.81,81.2,0.03169,7e-05,2.29345]
[1779728088414,30.73,77633.41,81.2,0.03167,7e-05,2.29217]
[1779728093814,30.74,77633.48,81.2,0.03172,7e-05,2.29513]
[1779728099864,30.75,77633.65,81.2,0.03177,7e-05,2.29848]
[1779728104791,30.76,77637.41,81.2,0.03207,7e-05,2.31649]
[1779728108023,30.76,77645.05,81.2,0.03265,7e-05,2.35113]
[1779728113906,30.77,77645.44,81.2,0.03272,7e-05,2.35526]
[1779728120011,30.78,77645.63,81.2,0.03277,7e-05,2.35835]
[1779728126046,30.79,77642.58,81.2,0.03258,7e-05,2.34694]
[1779728126952,30.79,77642.58,81.2,0.03258,7e-05,2.34694]
[1779728126962,30.79,77642.58,81.2,0.03258,7e-05,2.34694]
[1779728127146,30.79,77642.58,81.2,0.03258,7e-05,2.34694]
[1779728134101,30.8,77644.35,81.2,0.03268,7e-05,2.35162]
[1779728138023,30.8,77644.36,81.2,0.0327,7e-05,2.35265]
[1779728143164,30.81,77644.31,81.2,0.03273,7e-05,2.35438]
[1779728144485,30.81,77644.15,111.2,0.03272,7e-05,2.35399]
[1779728144794,30.81,77644.15,111.2,0.03272,7e-05,2.35399]
[1779728144845,30.81,77644.15,111.2,0.03272,7e-05,2.35399]
[1779728145783,30.81,77644.15,111.2,0.03272,7e-05,2.35399]
[1779728152228,30.82,77644.58,111.2,0.03279,7e-05,2.35846]
[1779728154519,30.82,77647.8,111.2,0.03304,7e-05,2.37332]
[1779728160284,30.83,77644.46,111.2,0.03283,7e-05,2.36038]
[1779728162451,30.83,77643.93,111.2,0.03279,7e-05,2.35836]
[1779728166163,30.83,77645.8,111.2,0.03295,7e-05,2.36788]
[1779728166283,30.83,77645.8,111.2,0.03295,7e-05,2.36788]
[1779728166329,30.83,77645.8,111.2,0.03295,7e-05,2.36788]
[1779728166343,30.83,77645.8,111.2,0.03295,7e-05,2.36788]
[1779728166830,30.84,77645.61,111.2,0.03294,7e-05,2.36735]
[1779728172369,30.84,77646.26,111.2,0.03302,7e-05,2.37208]
[1779728177404,30.85,77646.07,111.2,0.03303,7e-05,2.37273]
[1779728178291,30.85,77646.07,111.2,0.03303,7e-05,2.37273]
[1779728179339,30.85,77645.94,111.2,0.03303,7e-05,2.37246]
[1779728183057,30.85,77645.92,111.2,0.03305,7e-05,2.37357]
[1779728183122,30.85,77645.92,111.2,0.03305,7e-05,2.37357]
[1779728183451,30.85,77645.92,111.2,0.03305,7e-05,2.37357]
[1779728188283,30.86,77646.56,111.2,0.03312,7e-05,2.37788]
[1779728188287,30.86,77646.56,111.2,0.03312,7e-05,2.37788]
[1779728188481,30.86,77653.78,111.2,0.03367,8e-05,2.41028]
[1779728193516,30.87,77656.87,111.2,0.03384,8e-05,2.41937]
[1779728198551,30.87,77656.84,111.2,0.03386,8e-05,2.42033]
[1779728203586,30.87,77657.38,111.2,0.03392,8e-05,2.42383]
[1779728206459,30.88,77665.3,111.2,0.03453,8e-05,2.4601]
[1779728206630,30.88,77674.55,111.2,0.03525,8e-05,2.50226]
[1779728207875,30.88,77690.92,111.2,0.03655,8e-05,2.57818]
[1779728210020,30.88,77683.5,111.2,0.03595,8e-05,2.54356]
[1779728215673,30.88,77683.33,111.2,0.03594,8e-05,2.54281]
[1779728220710,30.88,77680.98,111.2,0.03576,8e-05,2.53199]
[1779728225742,30.88,77679.79,111.2,0.03567,8e-05,2.52666]
[1779728230778,30.88,77675.29,111.2,0.03532,8e-05,2.50615]
[1779728235813,30.88,77672.4,111.2,0.0351,8e-05,2.4933]
[1779728240848,30.88,77667.18,111.2,0.0347,8e-05,2.47006]
[1779728243601,30.88,77667.35,111.2,0.03472,8e-05,2.47106]
[1779728243869,30.88,77666.81,111.2,0.03468,8e-05,2.46872]
[1779728248906,30.9,77666.43,111.2,0.03474,8e-05,2.4722]
[1779728251242,30.91,77666.56,111.2,0.03477,8e-05,2.47382]
[1779728256962,30.94,77667.39,111.2,0.03492,8e-05,2.48127]
[1779728263004,30.98,77667.61,111.2,0.03509,8e-05,2.4912]
[1779728268046,31.0,77669.5,111.2,0.03536,8e-05,2.50716]
[1779728273120,31.01,77669.64,111.2,0.03542,8e-05,2.51069]
[1779728279153,31.06,77669.99,111.2,0.03567,8e-05,2.52508]
[1779728287178,31.11,77669.97,111.2,0.03588,8e-05,2.53754]
[1779728292212,31.14,77669.05,111.2,0.03593,8e-05,2.54018]
[1779728298255,31.17,77678.47,111.2,0.03682,8e-05,2.59193]
[1779728303290,31.19,77679.62,111.2,0.03702,8e-05,2.60368]
[1779728308324,31.21,77680.86,111.2,0.03723,8e-05,2.61576]
[1779728313362,31.24,77679.49,111.2,0.03715,8e-05,2.60956]
[1779728318395,31.26,77678.66,111.2,0.03719,8e-05,2.61202]
[1779728323430,31.28,77676.83,111.2,0.03716,8e-05,2.60976]
[1779728328466,31.31,77676.94,111.2,0.03727,8e-05,2.61657]
[1779728333501,31.33,77672.12,111.2,0.037,8e-05,2.60044]
[1779728338536,31.35,77672.56,111.2,0.03714,8e-05,2.60881]
[1779728343574,31.42,77672.61,111.2,0.03745,8e-05,2.62642]
[1779728349618,31.45,77673.48,111.2,0.03765,8e-05,2.63772]
[1779728354653,31.47,77674.81,111.2,0.03786,8e-05,2.64986]
[1779728359688,31.49,77686.05,111.2,0.03888,8e-05,2.7087]
[1779728364723,31.51,77681.86,111.2,0.03863,8e-05,2.69424]
[1779728369758,31.53,77677.05,111.2,0.03833,8e-05,2.67712]
[1779728374793,31.55,77676.29,111.2,0.03829,8e-05,2.67301]
[1779728379828,31.57,77672.59,111.2,0.03809,8e-05,2.66135]
[1779728385869,31.6,77672.98,111.2,0.03824,8e-05,2.67003]
[1779728390642,31.61,77672.99,111.2,0.03828,8e-05,2.67234]
[1779728390658,31.62,77672.39,111.2,0.03829,8e-05,2.6729]
[1779728395941,31.62,77669.85,111.2,0.0381,8e-05,2.66199]
[1779728398527,31.63,77669.76,111.2,0.0381,8e-05,2.66177]
[1779728399527,31.63,77669.51,111.2,0.03808,8e-05,2.66101]
[1779728402032,31.63,77670.08,111.2,0.03814,8e-05,2.66408]
[1779728402070,31.63,77673.41,111.2,0.03841,8e-05,2.67989]
[1779728404243,31.64,77687.27,111.2,0.0396,8e-05,2.74778]
[1779728405006,31.64,77712.73,111.2,0.04181,9e-05,2.87225]
[1779728407490,31.65,77720.15,111.2,0.0425,9e-05,2.91126]
[1779728409383,31.65,77725.28,111.2,0.04296,9e-05,2.9368]
[1779728409426,31.65,77720.31,111.2,0.04254,9e-05,2.91351]
[1779728410255,31.65,77720.31,111.2,0.04254,9e-05,2.91351]
[1779728410256,31.65,77715.71,111.2,0.04214,9e-05,2.89073]
[1779728413065,31.66,77723.36,111.2,0.04284,9e-05,2.93002]
[1779728418102,31.67,77723.99,111.2,0.04296,9e-05,2.93673]
[1779728422134,31.68,77713.61,111.2,0.04208,9e-05,2.88732]
[1779728428174,31.7,77716.61,111.2,0.04244,9e-05,2.90743]
[1779728433209,31.71,77716.53,111.2,0.04241,9e-05,2.90427]
[1779728438243,31.73,77716.53,111.2,0.04248,9e-05,2.90795]
[1779728443440,31.74,77713.99,111.2,0.0423,9e-05,2.89833]
[1779728443489,31.74,77705.9,111.2,0.04161,9e-05,2.8593]
[1779728444132,31.74,77705.9,111.2,0.04161,9e-05,2.8593]
[1779728444383,31.74,77701.84,111.2,0.04127,9e-05,2.84028]
[1779728445694,31.74,77701.84,111.2,0.04127,9e-05,2.84028]
[1779728448315,31.76,77694.13,111.2,0.04067,9e-05,2.80648]
[1779728452542,31.77,77703.46,111.2,0.04156,9e-05,2.85656]
[1779728458385,31.79,77703.81,111.2,0.04167,9e-05,2.86262]
[1779728460846,31.79,77704.29,111.2,0.04173,9e-05,2.86583]
[1779728462419,31.8,77697.08,111.2,0.04115,9e-05,2.83326]
[1779728462824,31.8,77697.08,111.2,0.04115,9e-05,2.83326]
[1779728468458,31.82,77698.46,111.2,0.04136,9e-05,2.84533]
[1779728473493,31.84,77698.63,111.2,0.04147,9e-05,2.85143]
[1779728474093,31.84,77698.63,111.2,0.04147,9e-05,2.85143]
[1779728476400,31.85,77703.99,111.2,0.04197,9e-05,2.87931]
[1779728481683,31.86,77701.43,111.2,0.04182,9e-05,2.87094]
[1779728487592,31.88,77707.77,111.2,0.04248,9e-05,2.90772]
[1779728492628,31.9,77707.43,111.2,0.04243,9e-05,2.90349]
[1779728497662,31.91,77705.27,111.2,0.04231,9e-05,2.89685]
[1779728502787,31.92,77704.35,111.2,0.04229,9e-05,2.89553]
[1779728507734,31.94,77719.25,111.2,0.0437,9e-05,2.97393]
[1779728512769,31.95,77722.44,111.2,0.04405,9e-05,2.99316]
[1779728517804,31.96,77725.75,111.2,0.04441,9e-05,3.01298]
[1779728521832,31.97,77733.94,111.2,0.04521,9e-05,3.05674]
[1779728526868,31.98,77728.56,111.2,0.04476,9e-05,3.03219]
[1779728528767,31.99,77724.62,111.2,0.04441,9e-05,3.01292]
[1779728528789,31.99,77724.62,111.2,0.04442,9e-05,3.01354]
[1779728530839,31.99,77722.25,111.2,0.0442,9e-05,3.00163]
[1779728531353,31.99,77719.98,111.2,0.044,9e-05,2.99032]
[1779728531446,31.99,77719.15,111.2,0.04393,9e-05,2.98625]
[1779728532787,31.99,77719.15,111.2,0.04393,9e-05,2.98625]
[1779728532859,31.99,77718.54,111.2,0.04389,9e-05,2.98452]
[1779728537945,31.99,77720.1,111.2,0.04404,9e-05,2.99267]
[1779728542980,32.0,77719.14,111.2,0.04396,9e-05,2.98825]
[1779728548017,32.0,77716.92,111.2,0.04377,9e-05,2.97756]
[1779728553051,32.0,77716.85,111.2,0.04368,9e-05,2.97116]
[1779728558086,32.0,77717.12,111.2,0.04372,9e-05,2.973]
[1779728562114,32.0,77728.98,111.2,0.0448,9e-05,3.03283]
[1779728567149,32.0,77731.37,111.2,0.04502,9e-05,3.04491]
[1779728572607,32.0,77731.61,111.2,0.04504,9e-05,3.04606]
[1779728578228,32.0,77738.0,111.2,0.04563,9e-05,3.07819]
[1779728582256,32.0,77731.06,111.2,0.04498,9e-05,3.04271]
[1779728587292,32.0,77729.14,111.2,0.04481,9e-05,3.03308]
[1779728592327,32.0,77723.02,111.2,0.04425,9e-05,3.00248]
[1779728597361,32.0,77717.2,111.2,0.04373,9e-05,2.97386]
[1779728601390,32.0,77709.69,111.2,0.04307,9e-05,2.9371]
[1779728606425,32.01,77710.29,111.2,0.04314,9e-05,2.9409]
[1779728611460,32.01,77710.54,111.2,0.04308,9e-05,2.93641]
[1779728615488,32.01,77697.95,111.2,0.04199,9e-05,2.87524]
[1779728620525,32.02,77686.55,111.2,0.04102,9e-05,2.82135]
[1779728625560,32.02,77681.79,111.2,0.04065,9e-05,2.80028]
[1779728630595,32.03,77671.48,111.2,0.03981,8e-05,2.75313]
[1779728635632,32.04,77671.21,111.2,0.03984,8e-05,2.75459]
[1779728640667,32.05,77671.31,111.2,0.03989,8e-05,2.75739]
[1779728645703,32.06,77677.03,111.2,0.04041,8e-05,2.78675]
[1779728647716,32.06,77684.36,111.2,0.04105,9e-05,2.82271]
[1779728652752,32.07,77681.55,111.2,0.04084,9e-05,2.81111]
[1779728657786,32.08,77680.73,111.2,0.04081,9e-05,2.80913]
[1779728662822,32.08,77685.24,111.2,0.04123,9e-05,2.8327]
[1779728667966,32.09,77685.82,111.2,0.04129,9e-05,2.8362]
[1779728673987,32.1,77687.79,111.2,0.04142,9e-05,2.84204]
[1779728678934,32.1,77695.27,111.2,0.04211,9e-05,2.88022]
[1779728683969,32.11,77693.89,111.2,0.04201,9e-05,2.87489]
[1779728694039,32.12,77694.64,111.2,0.04213,9e-05,2.88134]
[1779728699074,32.12,77695.27,111.2,0.04221,9e-05,2.88578]
[1779728704109,32.13,77695.5,111.2,0.04225,9e-05,2.88826]
[1779728709144,32.13,77695.64,111.2,0.04229,9e-05,2.89029]
[1779728714178,32.14,77696.47,111.2,0.04238,9e-05,2.89568]
[1779728719214,32.14,77696.35,111.2,0.0424,9e-05,2.89639]
[1779728724249,32.15,77697.22,111.2,0.0425,9e-05,2.90193]
[1779728727270,32.15,77704.82,111.2,0.04318,9e-05,2.93997]
[1779728732304,32.15,77706.0,111.2,0.04322,9e-05,2.9402]
[1779728737953,32.16,77700.68,111.2,0.04276,9e-05,2.91479]
[1779728743382,32.16,77698.96,111.2,0.04263,9e-05,2.9079]
[1779728747411,32.17,77685.84,111.2,0.04151,9e-05,2.8451]
[1779728752444,32.17,77677.62,111.2,0.04084,9e-05,2.80739]
[1779728757695,32.18,77677.04,111.2,0.04081,8e-05,2.8062]
[1779728763521,32.19,77677.06,111.2,0.04087,9e-05,2.80912]
[1779728768557,32.2,77673.69,111.2,0.04062,8e-05,2.79505]
[1779728773592,32.21,77670.3,111.2,0.04037,8e-05,2.78115]
[1779728781648,32.22,77670.01,111.2,0.04041,8e-05,2.78337]
[1779728786682,32.23,77670.67,111.2,0.04051,8e-05,2.78873]
[1779728792724,32.24,77671.93,111.2,0.04057,8e-05,2.79097]
[1779728800782,32.25,77671.59,111.2,0.04061,8e-05,2.79281]
[1779728805817,32.26,77671.58,111.2,0.04064,8e-05,2.79491]
[1779728808837,32.26,77689.87,111.2,0.04225,9e-05,2.88448]
[1779728813875,32.27,77687.59,111.2,0.04207,9e-05,2.87486]
[1779728819918,32.28,77686.93,111.2,0.04205,9e-05,2.87339]
[1779728822939,32.28,77680.26,111.2,0.04149,9e-05,2.84215]
[1779728827974,32.29,77676.4,111.2,0.04119,9e-05,2.82532]
[1779728829470,32.29,77674.05,111.2,0.04099,9e-05,2.81445]
[1779728835027,32.3,77670.29,111.2,0.04072,8e-05,2.79886]
[1779728837800,32.3,77670.02,111.2,0.04071,8e-05,2.79838]
[1779728838644,32.3,77670.02,111.2,0.04071,8e-05,2.79879]
[1779728844090,32.31,77668.39,111.2,0.04062,8e-05,2.7935]
[1779728848129,32.32,77676.77,111.2,0.04136,9e-05,2.83513]
[1779728849603,32.32,77672.45,111.2,0.041,8e-05,2.81483]
[1779728851836,32.32,77673.63,111.2,0.04103,9e-05,2.81482]
[1779728852046,32.32,77673.63,111.2,0.04103,9e-05,2.81482]
[1779728853153,32.32,77669.06,111.2,0.04065,8e-05,2.79346]
[1779728858194,32.33,77668.11,111.2,0.04061,8e-05,2.79154]
[1779728862222,32.34,77688.39,111.2,0.04238,9e-05,2.89045]
[1779728868264,32.34,77692.85,111.2,0.0428,9e-05,2.91349]
[1779728873299,32.35,77686.83,111.2,0.04229,9e-05,2.88546]
[1779728878334,32.35,77682.78,111.2,0.04197,9e-05,2.86733]
[1779728883369,32.36,77681.61,111.2,0.04189,9e-05,2.86318]
[1779728888404,32.36,77683.67,111.2,0.0421,9e-05,2.8746]
[1779728893446,32.37,77692.24,111.2,0.04287,9e-05,2.91758]
[1779728899488,32.37,77698.8,111.2,0.04347,9e-05,2.95072]
[1779728904524,32.38,77698.09,111.2,0.04342,9e-05,2.94806]
[1779728910566,32.38,77699.81,111.2,0.0436,9e-05,2.9575]
[1779728914113,32.38,77699.88,111.2,0.04352,9e-05,2.95163]
[1779728914214,32.38,77699.88,111.2,0.04352,9e-05,2.95197]
[1779728919629,32.37,77700.53,111.2,0.04351,9e-05,2.95133]
[1779728922877,32.36,77700.5,111.2,0.04348,9e-05,2.94966]
[1779728928692,32.34,77700.41,111.2,0.04338,9e-05,2.94392]
[1779728931480,32.34,77701.25,111.2,0.04343,9e-05,2.94656]
[1779728931546,32.34,77701.25,111.2,0.04343,9e-05,2.94656]
[1779728932164,32.33,77705.52,111.2,0.0438,9e-05,2.967]
[1779728932629,32.33,77705.52,111.2,0.0438,9e-05,2.967]
[1779728932637,32.33,77705.52,111.2,0.0438,9e-05,2.967]
[1779728932845,32.33,77705.52,111.2,0.0438,9e-05,2.967]
[1779728932905,32.33,77705.52,111.2,0.0438,9e-05,2.967]
[1779728933006,32.33,77714.89,111.2,0.04463,9e-05,3.01264]
[1779728933922,32.33,77714.89,111.2,0.04463,9e-05,3.01264]
[1779728933967,32.33,77707.36,111.2,0.04393,9e-05,2.97444]
[1779728934679,32.33,77707.36,111.2,0.04393,9e-05,2.97444]
[1779728934735,32.33,77704.61,111.2,0.04368,9e-05,2.96086]
[1779728939768,32.33,77705.16,111.2,0.04375,9e-05,2.96439]
[1779728942905,32.33,77705.16,111.2,0.04375,9e-05,2.96439]
[1779728942925,32.33,77705.16,111.2,0.04375,9e-05,2.96439]
[1779728943006,32.33,77705.21,111.2,0.04376,9e-05,2.96527]
[1779728945932,32.33,77708.02,111.2,0.044,9e-05,2.97836]
[1779728945984,32.33,77708.28,111.2,0.044,9e-05,2.97803]
[1779728951856,32.33,77712.4,111.2,0.04438,9e-05,2.99911]
[1779728956890,32.33,77717.48,111.2,0.04485,9e-05,3.02485]
[1779728960920,32.33,77709.43,111.2,0.04412,9e-05,2.98499]
[1779728965955,32.33,77713.45,111.2,0.0445,9e-05,3.00548]
[1779728970989,32.33,77717.38,111.2,0.04486,9e-05,3.02545]
[1779728976031,32.33,77715.38,111.2,0.04459,9e-05,3.00909]
[1779728981067,32.34,77716.71,111.2,0.04472,9e-05,3.01605]
[1779728986106,32.34,77716.19,111.2,0.04468,9e-05,3.01374]
[1779728991140,32.34,77713.02,111.2,0.04439,9e-05,2.99826]
[1779728996175,32.34,77709.34,111.2,0.04407,9e-05,2.98043]
[1779728998189,32.34,77696.35,111.2,0.04292,9e-05,2.91678]
[1779729003224,32.34,77690.11,111.2,0.04239,9e-05,2.8876]
[1779729009266,32.35,77690.85,111.2,0.04248,9e-05,2.89269]
[1779729014358,32.35,77688.99,111.2,0.04234,9e-05,2.88466]
[1779729024371,32.37,77677.56,111.2,0.04141,9e-05,2.83275]
[1779729030493,32.37,77677.01,111.2,0.04138,9e-05,2.83147]
[1779729034445,32.38,77668.26,111.2,0.04059,8e-05,2.78549]
[1779729039480,32.39,77661.62,111.2,0.04007,8e-05,2.75629]
[1779729044516,32.39,77660.75,111.2,0.04004,8e-05,2.75448]
[1779729049550,32.4,77658.98,111.2,0.03993,8e-05,2.74848]
[1779729054585,32.41,77662.64,111.2,0.04028,8e-05,2.7679]
[1779729059620,32.42,77661.84,111.2,0.04025,8e-05,2.76632]
[1779729064655,32.43,77657.72,111.2,0.03995,8e-05,2.74922]
[1779729069689,32.44,77656.25,111.2,0.03987,8e-05,2.74471]
[1779729079763,32.46,77656.25,111.2,0.03995,8e-05,2.74939]
[1779729084798,32.46,77661.1,111.2,0.0404,8e-05,2.77444]
[1779729089834,32.47,77660.47,111.2,0.04038,8e-05,2.77359]
[1779729094868,32.48,77657.9,111.2,0.04012,8e-05,2.7573]
[1779729099903,32.49,77656.06,111.2,0.04001,8e-05,2.75093]
[1779729104938,32.5,77660.94,111.2,0.04045,8e-05,2.77608]
[1779729109973,32.51,77661.19,111.2,0.04051,8e-05,2.77932]
[1779729111503,32.51,77662.87,111.2,0.04066,8e-05,2.78765]
[1779729113181,32.51,77663.17,111.2,0.04069,8e-05,2.78948]
[1779729115622,32.51,77663.54,111.2,0.04074,8e-05,2.7924]
[1779729116420,32.51,77663.54,111.2,0.04074,8e-05,2.7924]
[1779729116709,32.52,77662.72,111.2,0.04069,8e-05,2.78932]
[1779729122059,32.52,77664.54,111.2,0.04088,8e-05,2.79986]
[1779729122639,32.52,77664.54,111.2,0.04088,8e-05,2.79986]
[1779729123273,32.52,77664.54,111.2,0.04088,8e-05,2.79986]
[1779729123577,32.53,77664.63,111.2,0.0409,8e-05,2.80105]
[1779729129107,32.53,77664.95,111.2,0.04096,8e-05,2.80444]
[1779729136157,32.55,77664.85,111.2,0.04101,8e-05,2.80694]
[1779729142199,32.55,77664.29,111.2,0.041,8e-05,2.8065]
[1779729147233,32.56,77664.68,111.2,0.04106,8e-05,2.81018]
[1779729156296,32.57,77663.86,111.2,0.04097,8e-05,2.80316]
[1779729161332,32.58,77664.2,111.2,0.04103,8e-05,2.80662]
[1779729166367,32.59,77661.64,111.2,0.04085,8e-05,2.79643]
[1779729171402,32.59,77660.79,111.2,0.04081,8e-05,2.79434]
[1779729176437,32.6,77658.59,111.2,0.04066,8e-05,2.78594]
[1779729180465,32.61,77651.87,111.2,0.04013,8e-05,2.75606]
[1779729182843,32.61,77647.43,111.2,0.03978,8e-05,2.73628]
[1779729183486,32.61,77643.49,111.2,0.03944,8e-05,2.71756]
[1779729185608,32.61,77643.73,111.2,0.03945,8e-05,2.71783]
[1779729186508,32.61,77643.89,111.2,0.03947,8e-05,2.71907]
[1779729191543,32.62,77644.34,111.2,0.03955,8e-05,2.72365]
[1779729200605,32.64,77643.62,111.2,0.03957,8e-05,2.72468]
[1779729206648,32.65,77639.49,111.2,0.03929,8e-05,2.70846]
[1779729207655,32.65,77627.54,111.2,0.03833,8e-05,2.65424]
[1779729210686,32.65,77636.75,111.2,0.0391,8e-05,2.69809]
[1779729215721,32.67,77635.51,111.2,0.03896,8e-05,2.68873]
[1779729220756,32.68,77631.89,111.2,0.03872,8e-05,2.67484]
[1779729225791,32.69,77632.03,111.2,0.03878,8e-05,2.67827]
[1779729230826,32.7,77631.67,111.2,0.0388,8e-05,2.67941]
[1779729236868,32.71,77629.31,111.2,0.03867,8e-05,2.67193]
[1779729241903,32.72,77626.37,111.2,0.03848,8e-05,2.66137]
[1779729243917,32.73,77618.95,111.2,0.03791,8e-05,2.62893]
[1779729245931,32.73,77625.84,111.2,0.03848,8e-05,2.66135]
[1779729251973,32.74,77630.82,111.2,0.03895,8e-05,2.68755]
[1779729257008,32.75,77631.68,111.2,0.03906,8e-05,2.69416]
[1779729262042,32.76,77631.68,111.2,0.03911,8e-05,2.69682]
[1779729267078,32.78,77630.7,111.2,0.03908,8e-05,2.69499]
[1779729273120,32.79,77628.82,111.2,0.0389,8e-05,2.68336]
[1779729279163,32.8,77623.35,111.2,0.03852,8e-05,2.66193]
[1779729285205,32.81,77623.28,111.2,0.03858,8e-05,2.66512]
[1779729290240,32.83,77621.07,111.2,0.03845,8e-05,2.65802]
[1779729296283,32.84,77621.05,111.2,0.03851,8e-05,2.66147]
[1779729301318,32.85,77621.01,111.2,0.03856,8e-05,2.66422]
[1779729308366,32.87,77621.05,111.2,0.03865,8e-05,2.66904]
[1779729312395,32.88,77612.65,111.2,0.03802,8e-05,2.63345]
[1779729316169,32.89,77608.14,111.2,0.0377,8e-05,2.61513]
[1779729317430,32.89,77593.71,111.2,0.03661,8e-05,2.55245]
[1779729318393,32.89,77593.71,111.2,0.03661,8e-05,2.55245]
[1779729318437,32.89,77589.62,111.2,0.03631,8e-05,2.53525]
[1779729319475,32.89,77578.48,111.2,0.03547,7e-05,2.48666]
[1779729319729,32.89,77578.48,111.2,0.03547,7e-05,2.48666]
[1779729319961,32.89,77578.48,111.2,0.03547,7e-05,2.48666]
[1779729320451,32.9,77575.36,111.2,0.03525,7e-05,2.47406]
[1779729325486,32.95,77573.33,111.2,0.03531,7e-05,2.47757]
[1779729330520,33.06,77570.99,111.2,0.03561,7e-05,2.49454]
[1779729335556,33.22,77565.22,111.2,0.03579,7e-05,2.5035]
[1779729337123,33.25,77569.03,111.2,0.03621,8e-05,2.5277]
[1779729340618,33.28,77572.66,111.2,0.03664,8e-05,2.55219]
[1779729341012,33.29,77570.97,111.2,0.03652,8e-05,2.54554]
[1779729341609,33.32,77549.24,111.2,0.03503,7e-05,2.45933]
[1779729343474,33.35,77550.29,111.2,0.03525,7e-05,2.47212]
[1779729345855,33.45,77547.49,111.2,0.03547,7e-05,2.48441]
[1779729347495,33.48,77547.53,111.2,0.03561,7e-05,2.49238]
[1779729348954,33.51,77547.53,111.2,0.03574,7e-05,2.50004]
[1779729349394,33.51,77547.53,111.2,0.03574,7e-05,2.50004]
[1779729349719,33.51,77547.53,111.2,0.03574,7e-05,2.50004]
[1779729351567,33.58,77538.15,111.2,0.03533,7e-05,2.47582]
[1779729354653,33.67,77535.71,111.2,0.03555,7e-05,2.48855]
[1779729356599,33.73,77526.11,111.2,0.03511,7e-05,2.4632]
[1779729361755,33.89,77524.33,111.2,0.03565,7e-05,2.49422]
[1779729366035,33.99,77536.84,111.2,0.03697,7e-05,2.56972]
[1779729366790,33.99,77544.3,111.2,0.03754,8e-05,2.6024]
[1779729371826,34.0,77545.45,111.2,0.03767,8e-05,2.61002]
[1779729376862,34.01,77548.13,111.2,0.03792,8e-05,2.62416]
[1779729378876,34.01,77556.01,111.2,0.03855,8e-05,2.65948]
[1779729383911,34.02,77557.4,111.2,0.03869,8e-05,2.66774]
[1779729388945,34.03,77565.82,111.2,0.03939,8e-05,2.70699]
[1779729393982,34.04,77567.73,111.2,0.03948,8e-05,2.71093]
[1779729398283,34.04,77567.52,111.2,0.03949,8e-05,2.71107]
[1779729404253,34.05,77569.55,111.2,0.03968,8e-05,2.72221]
[1779729410099,34.06,77573.96,111.2,0.04008,8e-05,2.74416]
[1779729415133,34.07,77573.41,111.2,0.04006,8e-05,2.74321]
[1779729420169,34.07,77573.45,111.2,0.04009,8e-05,2.74493]
[1779729425207,34.08,77567.72,111.2,0.03966,8e-05,2.72103]
[1779729430242,34.09,77577.53,111.2,0.04047,8e-05,2.76647]
[1779729430973,34.09,77577.53,111.2,0.04047,8e-05,2.76647]
[1779729431532,34.09,77577.53,111.2,0.04047,8e-05,2.76647]
[1779729431624,34.09,77577.53,111.2,0.04047,8e-05,2.76647]
[1779729431701,34.09,77555.41,111.2,0.03874,8e-05,2.66902]
[1779729433757,34.09,77551.01,111.2,0.0384,8e-05,2.64978]
[1779729440316,34.1,77556.67,111.2,0.0389,8e-05,2.67789]
[1779729445351,34.11,77560.75,111.2,0.03925,8e-05,2.69784]
[1779729450386,34.12,77561.7,111.2,0.03936,8e-05,2.70392]
[1779729455421,34.12,77562.51,111.2,0.03937,8e-05,2.7031]
[1779729460456,34.13,77566.86,111.2,0.03975,8e-05,2.72425]
[1779729466497,34.14,77567.05,111.2,0.0398,8e-05,2.72716]
[1779729472540,34.15,77572.1,111.2,0.04025,8e-05,2.75201]
[1779729478582,34.16,77572.85,111.2,0.04034,8e-05,2.75715]
[1779729484625,34.16,77569.49,111.2,0.0401,8e-05,2.74395]
[1779729486641,34.17,77561.46,111.2,0.03948,8e-05,2.70895]
[1779729491676,34.17,77558.06,111.2,0.03925,8e-05,2.69577]
[1779729496711,34.18,77557.55,111.2,0.03924,8e-05,2.69542]
[1779729501746,34.19,77557.2,111.2,0.03925,8e-05,2.69579]
[1779729508794,34.2,77552.66,111.2,0.03894,8e-05,2.67852]
[1779729513830,34.21,77549.27,111.2,0.03863,8e-05,2.65958]
[1779729518865,34.22,77548.0,111.2,0.03857,8e-05,2.65624]
[1779729524907,34.23,77549.0,111.2,0.0387,8e-05,2.66321]
[1779729529944,34.24,77553.26,111.2,0.03906,8e-05,2.68394]
[1779729532553,34.24,77562.55,111.2,0.03981,8e-05,2.72568]
[1779729532965,34.24,77570.68,111.2,0.04046,8e-05,2.76219]
[1779729538005,34.25,77573.84,111.2,0.04074,8e-05,2.77767]
[1779729543041,34.25,77567.51,111.2,0.04025,8e-05,2.75062]
[1779729548077,34.26,77566.58,111.2,0.0402,8e-05,2.74796]
[1779729550090,34.26,77574.03,111.2,0.04081,8e-05,2.78183]
[1779729557140,34.27,77574.03,111.2,0.04084,8e-05,2.78345]
[1779729563182,34.27,77573.88,111.2,0.04085,8e-05,2.7841]
[1779729568217,34.28,77573.29,111.2,0.04082,8e-05,2.78255]
[1779729573606,34.28,77573.95,111.2,0.04081,8e-05,2.78001]
[1779729579294,34.29,77575.96,111.2,0.041,8e-05,2.79062]
[1779729580301,34.29,77583.36,111.2,0.0416,8e-05,2.82423]
[1779729585338,34.29,77586.35,111.2,0.04186,8e-05,2.83846]
[1779729591378,34.29,77587.53,111.2,0.04197,8e-05,2.84477]
[1779729600440,34.3,77588.15,111.2,0.04204,8e-05,2.84863]
[1779729603480,34.3,77577.82,111.2,0.04121,8e-05,2.80217]
[1779729608497,34.3,77572.59,111.2,0.0408,8e-05,2.77972]
[1779729613532,34.31,77573.78,111.2,0.04092,8e-05,2.78617]
[1779729618567,34.31,77573.87,111.2,0.04095,8e-05,2.78765]
[1779729623602,34.32,77575.93,111.2,0.04113,8e-05,2.79795]
[1779729629644,34.32,77574.74,111.2,0.04106,8e-05,2.79385]
[1779729638707,34.33,77574.86,111.2,0.04101,8e-05,2.78986]
[1779729643742,34.34,77574.2,111.2,0.04098,8e-05,2.78821]
[1779729648778,34.34,77567.72,111.2,0.04048,8e-05,2.76014]
[1779729653813,34.35,77561.97,111.2,0.04005,8e-05,2.73629]
[1779729654819,34.35,77572.96,111.2,0.04094,8e-05,2.78558]
[1779729659855,34.35,77572.34,111.2,0.04091,8e-05,2.78395]
[1779729664893,34.36,77569.6,111.2,0.04071,8e-05,2.77289]
[1779729669928,34.36,77568.89,111.2,0.04067,8e-05,2.77095]
[1779729674963,34.37,77569.36,111.2,0.04073,8e-05,2.77427]
[1779729679998,34.37,77569.14,111.2,0.04074,8e-05,2.77448]
[1779729691075,34.38,77569.25,111.2,0.04071,8e-05,2.77113]
[1779729696111,34.39,77568.74,111.2,0.04069,8e-05,2.77005]
[1779729702153,34.39,77565.74,111.2,0.04047,8e-05,2.75819]
[1779729707188,34.4,77560.98,111.2,0.04012,8e-05,2.73842]
[1779729712223,34.4,77562.0,111.2,0.04023,8e-05,2.74432]
[1779729717258,34.41,77561.45,111.2,0.04021,8e-05,2.74322]
[1779729722293,34.42,77566.13,111.2,0.0406,8e-05,2.76533]
[1779729727328,34.42,77572.52,111.2,0.04114,8e-05,2.79493]
[1779729732364,34.42,77572.94,111.2,0.04119,8e-05,2.79771]
[1779729742441,34.43,77572.77,111.2,0.0412,8e-05,2.79873]
[1779729749490,34.44,77571.41,111.2,0.04112,8e-05,2.7939]
[1779729754525,34.44,77571.37,111.2,0.04104,8e-05,2.78824]
[1779729763388,34.44,77571.18,111.2,0.04104,8e-05,2.7882]
[1779729763590,34.45,77566.89,111.2,0.04072,8e-05,2.77003]
[1779729764599,34.44,77560.0,111.2,0.04016,8e-05,2.73876]
[1779729770926,34.43,77560.46,111.2,0.04015,8e-05,2.73831]
[1779729771016,34.43,77560.46,111.2,0.04011,8e-05,2.73644]
[1779729774267,34.43,77560.32,111.2,0.04011,8e-05,2.73639]
[1779729776511,34.43,77560.39,111.2,0.04013,8e-05,2.73725]
[1779729778639,34.43,77560.93,111.2,0.04018,8e-05,2.7402]
[1779729780555,34.44,77561.1,111.2,0.0402,8e-05,2.74149]
[1779729785743,34.44,77566.63,111.2,0.04067,8e-05,2.7675]
[1779729789772,34.44,77574.42,111.2,0.04131,8e-05,2.80325]
[1779729794807,34.45,77578.97,111.2,0.0417,8e-05,2.82461]
[1779729799841,34.45,77580.22,111.2,0.04181,8e-05,2.83093]
[1779729805210,34.45,77581.46,111.2,0.04192,8e-05,2.83702]
[1779729814131,34.46,77582.54,111.2,0.04194,8e-05,2.83651]
[1779729814143,34.46,77582.54,111.2,0.04194,8e-05,2.83651]
[1779729814225,34.46,77582.35,111.2,0.04193,8e-05,2.83575]
[1779729815349,34.46,77582.35,111.2,0.04193,8e-05,2.83575]
[1779729820990,34.43,77582.35,111.2,0.04183,8e-05,2.83015]
[1779729826025,34.42,77581.89,111.2,0.04172,8e-05,2.82412]
[1779729832067,34.4,77582.26,111.2,0.04166,8e-05,2.8211]
[1779729837102,34.38,77582.04,111.2,0.04157,8e-05,2.81623]
[1779729842137,34.37,77581.52,111.2,0.04146,8e-05,2.81006]
[1779729843637,34.37,77582.0,111.2,0.04149,8e-05,2.81147]
[1779729848179,34.35,77572.65,111.2,0.04066,8e-05,2.76571]
[1779729853213,34.34,77570.17,111.2,0.0404,8e-05,2.75129]
[1779729861270,34.32,77570.88,111.2,0.04037,8e-05,2.74919]
[1779729865551,34.31,77570.35,111.2,0.04028,8e-05,2.74422]
[1779729866320,34.31,77570.35,111.2,0.04028,8e-05,2.74448]
[1779729867255,34.31,77570.35,111.2,0.04028,8e-05,2.74448]
[1779729867283,34.31,77570.35,111.2,0.04028,8e-05,2.74448]
[1779729867318,34.31,77569.29,111.2,0.0402,8e-05,2.74002]
[1779729868145,34.31,77569.29,111.2,0.0402,8e-05,2.74002]
[1779729868323,34.3,77553.41,111.2,0.03894,8e-05,2.66942]
[1779729869023,34.3,77553.41,111.2,0.03894,8e-05,2.66942]
[1779729877389,34.29,77552.95,111.2,0.03874,8e-05,2.65666]
[1779729878358,34.29,77552.95,111.2,0.03874,8e-05,2.65666]
[1779729879958,34.28,77552.69,111.2,0.03871,8e-05,2.65504]
[1779729879974,34.28,77552.69,111.2,0.03871,8e-05,2.65504]
[1779729883423,34.28,77547.07,111.2,0.03825,8e-05,2.6288]
[1779729883442,34.27,77547.07,111.2,0.03824,8e-05,2.62836]
[1779729889477,34.29,77545.91,111.2,0.0382,8e-05,2.62611]
[1779729891572,34.29,77545.91,111.2,0.03821,8e-05,2.62658]
[1779729891667,34.29,77545.91,111.2,0.03821,8e-05,2.62704]
[1779729892500,34.29,77538.34,111.2,0.03763,8e-05,2.59401]
[1779729897536,34.28,77538.75,111.2,0.03763,8e-05,2.59385]
[1779729902571,34.27,77543.98,111.2,0.03799,8e-05,2.6144]
[1779729904642,34.27,77543.98,111.2,0.03799,8e-05,2.6144]
[1779729904743,34.27,77543.98,111.2,0.03798,8e-05,2.61358]
[1779729912875,34.28,77544.04,111.2,0.03802,8e-05,2.61627]
[1779729912972,34.29,77546.55,111.2,0.03824,8e-05,2.62857]
[1779729921704,34.27,77549.0,111.2,0.03838,8e-05,2.63616]
[1779729923636,34.27,77548.95,111.2,0.03836,8e-05,2.63548]
[1779729927468,34.26,77546.29,111.2,0.03813,8e-05,2.62216]
[1779729932781,34.25,77545.3,111.2,0.03792,8e-05,2.60909]
[1779729937817,34.24,77545.51,111.2,0.0379,8e-05,2.60791]
[1779729941665,34.24,77548.11,111.2,0.03808,8e-05,2.61786]
[1779729941845,34.24,77552.61,111.2,0.03841,8e-05,2.63692]
[1779729946880,34.25,77554.65,111.2,0.03861,8e-05,2.64789]
[1779729949913,34.25,77554.3,111.2,0.0386,8e-05,2.6472]
[1779729949922,34.25,77554.98,111.2,0.03866,8e-05,2.65057]
[1779729954936,34.24,77559.1,111.2,0.03895,8e-05,2.66693]
[1779729959957,34.24,77558.52,111.2,0.03887,8e-05,2.66234]
[1779729960038,34.24,77558.52,111.2,0.03887,8e-05,2.66234]
[1779729960990,34.23,77558.71,111.2,0.03887,8e-05,2.66266]
[1779729967025,34.22,77555.57,111.2,0.03856,8e-05,2.64542]
[1779729973067,34.21,77554.26,111.2,0.03841,8e-05,2.63692]
[1779729975080,34.2,77562.45,111.2,0.03903,8e-05,2.67177]
[1779729980116,34.19,77564.44,111.2,0.03913,8e-05,2.67741]
[1779729985151,34.18,77564.7,111.2,0.0391,8e-05,2.67592]
[1779729990186,34.17,77564.53,111.2,0.03905,8e-05,2.67258]
[1779729997238,34.16,77562.66,111.2,0.03875,8e-05,2.65464]
[1779730002272,34.15,77563.55,111.2,0.03878,8e-05,2.65613]
[1779730005295,34.14,77570.34,111.2,0.03928,8e-05,2.68446]
[1779730010330,34.13,77570.83,111.2,0.03927,8e-05,2.68398]
[1779730015364,34.12,77570.84,111.2,0.03923,8e-05,2.68141]
[1779730020400,34.11,77570.82,111.2,0.03918,8e-05,2.67874]
[1779730026442,34.1,77570.55,111.2,0.0391,8e-05,2.67447]
[1779730031477,34.08,77572.3,111.2,0.03919,8e-05,2.67961]
[1779730037520,34.07,77564.34,111.2,0.03852,8e-05,2.64159]
[1779730045692,34.07,77564.77,111.2,0.03853,8e-05,2.64211]
[1779730051618,34.05,77564.73,111.2,0.03835,8e-05,2.63071]
[1779730056653,34.04,77564.06,111.2,0.03826,8e-05,2.62563]
[1779730064709,34.02,77564.45,111.2,0.03823,8e-05,2.62392]
[1779730069744,34.01,77564.46,111.2,0.03819,8e-05,2.6218]
[1779730082834,33.99,77564.4,111.2,0.03809,8e-05,2.61594]
[1779730091897,33.98,77565.33,111.2,0.03809,8e-05,2.61614]
[1779730095918,33.97,77565.82,111.2,0.0381,8e-05,2.61697]
[1779730095926,33.97,77566.37,111.2,0.03814,8e-05,2.61893]
[1779730100961,33.98,77571.7,111.2,0.03859,8e-05,2.64446]
[1779730105996,33.99,77572.44,111.2,0.03869,8e-05,2.64979]
[1779730111032,33.99,77572.81,111.2,0.03867,8e-05,2.64716]
[1779730117079,34.0,77576.92,111.2,0.03903,8e-05,2.66772]
[1779730122114,34.01,77577.2,111.2,0.03909,8e-05,2.67088]
[1779730127149,34.02,77577.15,111.2,0.03912,8e-05,2.67253]
[1779730132184,34.03,77575.51,111.2,0.03902,8e-05,2.66718]
[1779730137219,34.04,77576.1,111.2,0.0391,8e-05,2.67169]
[1779730144268,34.05,77576.86,111.2,0.03922,8e-05,2.678]
[1779730150310,34.06,77578.45,111.2,0.03938,8e-05,2.68718]
[1779730155345,34.06,77577.8,111.2,0.03936,8e-05,2.68606]
[1779730160380,34.07,77577.73,111.2,0.03939,8e-05,2.68751]
[1779730165415,34.08,77576.84,111.2,0.03935,8e-05,2.68534]
[1779730170452,34.09,77574.14,111.2,0.03917,8e-05,2.67519]
[1779730175488,34.09,77584.12,111.2,0.03991,8e-05,2.71486]
[1779730181532,34.1,77585.55,111.2,0.04005,8e-05,2.72305]
[1779730186382,34.1,77585.76,111.2,0.04009,8e-05,2.72517]
[1779730186568,34.11,77586.0,111.2,0.04012,8e-05,2.72654]
[1779730191602,34.09,77590.62,111.2,0.04043,8e-05,2.74409]
[1779730201673,34.07,77592.36,111.2,0.04046,8e-05,2.7456]
[1779730206710,34.06,77588.65,111.2,0.0401,8e-05,2.72587]
[1779730211748,34.05,77588.11,111.2,0.04005,8e-05,2.72287]
[1779730212836,34.04,77585.32,111.2,0.03978,8e-05,2.7081]
[1779730212938,34.04,77576.11,111.2,0.03904,8e-05,2.66674]
[1779730218795,34.03,77575.21,111.2,0.03892,8e-05,2.65985]
[1779730224837,34.02,77575.19,111.2,0.03887,8e-05,2.65688]
[1779730229872,34.01,77574.96,111.2,0.03881,8e-05,2.6535]
[1779730232832,34.0,77574.51,111.2,0.03867,8e-05,2.64428]
[1779730233853,34.0,77574.21,111.2,0.03864,8e-05,2.64249]
[1779730236573,34.0,77570.84,111.2,0.03836,8e-05,2.62686]
[1779730237637,33.99,77570.84,111.2,0.03834,8e-05,2.626]
[1779730242267,33.99,77570.38,111.2,0.03828,8e-05,2.62271]
[1779730247719,33.98,77565.22,111.2,0.03784,8e-05,2.59782]
[1779730247735,33.98,77565.22,111.2,0.03784,8e-05,2.59782]
[1779730248017,33.98,77565.22,111.2,0.03783,8e-05,2.59706]
[1779730248320,33.98,77565.22,111.2,0.03783,8e-05,2.59706]
[1779730255047,33.97,77567.04,111.2,0.03792,8e-05,2.60226]
[1779730260166,33.96,77569.06,111.2,0.03805,8e-05,2.60953]
[1779730260267,33.96,77568.95,111.2,0.03803,8e-05,2.60865]
[1779730266126,33.97,77568.45,111.2,0.03805,8e-05,2.60953]
[1779730271161,33.98,77568.55,111.2,0.0381,8e-05,2.6125]
[1779730278210,33.99,77568.65,111.2,0.03817,8e-05,2.61644]
[1779730283245,34.01,77568.76,111.2,0.03823,8e-05,2.61941]
[1779730289287,34.02,77570.1,111.2,0.03838,8e-05,2.6282]
[1779730297344,34.03,77570.16,111.2,0.03837,8e-05,2.62604]
[1779730302417,34.03,77570.16,111.2,0.03837,8e-05,2.62604]
[1779730311443,34.06,77570.75,111.2,0.03854,8e-05,2.63576]
[1779730321513,34.08,77571.4,111.2,0.03868,8e-05,2.64323]
[1779730326548,34.09,77571.16,111.2,0.0387,8e-05,2.64445]
[1779730334604,34.11,77572.03,111.2,0.03883,8e-05,2.65188]
[1779730339639,34.11,77572.79,111.2,0.03893,8e-05,2.65741]
[1779730344674,34.12,77573.5,111.2,0.03903,8e-05,2.66267]
[1779730351723,34.14,77572.38,111.2,0.0389,8e-05,2.65432]
[1779730356758,34.14,77572.17,111.2,0.03893,8e-05,2.65553]
[1779730361793,34.15,77567.9,111.2,0.03863,8e-05,2.63902]
[1779730367834,34.16,77568.1,111.2,0.0387,8e-05,2.64262]
[1779730369091,34.17,77568.32,111.2,0.03872,8e-05,2.64403]
[1779730369850,34.16,77568.2,111.2,0.0387,8e-05,2.64305]
[1779730374885,34.15,77567.52,111.2,0.03861,8e-05,2.63782]
[1779730379920,34.15,77568.08,111.2,0.03861,8e-05,2.63804]
[1779730384954,34.14,77568.06,111.2,0.03857,8e-05,2.63574]
[1779730389991,34.13,77565.56,111.2,0.03834,8e-05,2.62266]
[1779730395528,34.12,77561.7,111.2,0.03802,8e-05,2.6047]
[1779730396195,34.12,77561.63,111.2,0.038,8e-05,2.60362]
[1779730396303,34.12,77542.06,111.2,0.03651,7e-05,2.5194]
[1779730397137,34.12,77542.06,111.2,0.03651,7e-05,2.5194]
[1779730397238,34.12,77532.07,111.2,0.03577,7e-05,2.47708]
[1779730398666,34.12,77532.07,111.2,0.03577,7e-05,2.47708]
[1779730404090,34.11,77541.93,111.2,0.03648,7e-05,2.51729]
[1779730410917,34.11,77545.42,111.2,0.03672,7e-05,2.53132]
[1779730416174,34.1,77545.66,111.2,0.03662,7e-05,2.52384]
[1779730421209,34.09,77537.85,111.2,0.03601,7e-05,2.4896]
[1779730426244,34.09,77535.34,111.2,0.03581,7e-05,2.47813]
[1779730431280,34.09,77533.27,111.2,0.03565,7e-05,2.46862]
[1779730438344,34.09,77533.27,111.2,0.03565,7e-05,2.46862]
[1779730439289,34.08,77533.27,111.2,0.03563,7e-05,2.46753]
[1779730448400,34.07,77534.42,111.2,0.03569,7e-05,2.47082]
[1779730453436,34.07,77531.1,111.2,0.03543,7e-05,2.45631]
[1779730455658,34.07,77530.8,111.2,0.0354,7e-05,2.45477]
[1779730461494,34.07,77524.55,111.2,0.03494,7e-05,2.42791]
[1779730466529,34.06,77524.5,111.2,0.03492,7e-05,2.4272]
[1779730473581,34.06,77522.7,111.2,0.0347,7e-05,2.41307]
[1779730478615,34.06,77519.51,111.2,0.03447,7e-05,2.39956]
[1779730483650,34.06,77522.18,111.2,0.03465,7e-05,2.41024]
[1779730488685,34.06,77525.78,111.2,0.0349,7e-05,2.42465]
[1779730494736,34.05,77525.5,111.2,0.03487,7e-05,2.42289]
[1779730500778,34.05,77525.94,111.2,0.03489,7e-05,2.42412]
[1779730508834,34.05,77525.96,111.2,0.03488,7e-05,2.42342]
[1779730513869,34.05,77526.04,111.2,0.03488,7e-05,2.42326]
[1779730518904,34.04,77526.26,111.2,0.03489,7e-05,2.42368]
[1779730521476,34.04,77526.36,111.2,0.03489,7e-05,2.42399]
[1779730522586,34.04,77526.4,111.2,0.03489,7e-05,2.42396]
[1779730523266,34.04,77526.4,111.2,0.03489,7e-05,2.42387]
[1779730523669,34.04,77526.4,111.2,0.03489,7e-05,2.42387]
[1779730524078,34.04,77526.23,111.2,0.03488,7e-05,2.42306]
[1779730529981,34.04,77526.12,111.2,0.03486,7e-05,2.42204]
[1779730538038,34.04,77526.45,111.2,0.03479,7e-05,2.41666]
[1779730540052,34.04,77537.08,111.2,0.03555,7e-05,2.46064]
[1779730541061,34.04,77537.08,111.2,0.03555,7e-05,2.46064]
[1779730546094,34.03,77537.88,111.2,0.0356,7e-05,2.46304]
[1779730547745,34.03,77537.88,111.2,0.0356,7e-05,2.46304]
[1779730547774,34.03,77537.88,111.2,0.0356,7e-05,2.46304]
[1779730548372,34.03,77537.88,111.2,0.03559,7e-05,2.46272]
[1779730548887,34.03,77537.88,111.2,0.03559,7e-05,2.46272]
[1779730554151,34.03,77539.36,111.2,0.03568,7e-05,2.46797]
[1779730559229,34.02,77539.36,111.2,0.03567,7e-05,2.46715]
[1779730566235,34.02,77539.33,111.2,0.03565,7e-05,2.46587]
[1779730567242,34.02,77532.31,111.2,0.03513,7e-05,2.43641]
[1779730568252,34.02,77532.31,111.2,0.03513,7e-05,2.43641]
[1779730570953,34.02,77530.36,111.2,0.03499,7e-05,2.4281]
[1779730571978,34.02,77529.69,111.2,0.03493,7e-05,2.42514]
[1779730577312,34.01,77530.2,111.2,0.03496,7e-05,2.42671]
[1779730582346,34.01,77530.91,111.2,0.035,7e-05,2.42918]
[1779730588388,34.01,77529.16,111.2,0.03487,7e-05,2.42136]
[1779730593424,34.01,77525.65,111.2,0.03453,7e-05,2.40052]
[1779730598459,34.01,77525.58,111.2,0.03452,7e-05,2.39998]
[1779730603494,34.01,77525.54,111.2,0.03451,7e-05,2.39957]
[1779730608704,34.01,77521.72,111.2,0.03424,7e-05,2.38373]
[1779730614574,34.0,77521.98,111.2,0.03425,7e-05,2.3846]
[1779730618843,34.0,77521.83,111.2,0.03424,7e-05,2.38391]
[1779730625661,34.0,77521.31,111.2,0.0342,7e-05,2.38159]
[1779730630697,34.0,77520.66,111.2,0.03415,7e-05,2.37882]
[1779730636472,34.0,77520.26,111.2,0.03412,7e-05,2.37711]
[1779730636984,34.0,77520.26,111.2,0.03412,7e-05,2.37711]
[1779730638870,34.0,77520.07,111.2,0.03411,7e-05,2.37629]
[1779730639087,34.0,77520.07,111.2,0.03411,7e-05,2.37629]
[1779730640863,34.0,77517.57,111.2,0.03393,7e-05,2.36605]
[1779730646758,34.0,77514.48,111.2,0.03372,7e-05,2.35354]
[1779730646867,34.0,77514.48,111.2,0.03372,7e-05,2.35354]
[1779730647870,34.0,77514.88,111.2,0.03374,7e-05,2.35519]
[1779730648738,34.0,77514.71,111.2,0.03373,7e-05,2.35451]
[1779730648868,34.0,77514.71,111.2,0.03373,7e-05,2.35451]
[1779730649938,34.0,77514.91,111.2,0.03375,7e-05,2.35534]
[1779730650870,34.0,77514.69,111.2,0.03373,7e-05,2.35446]
[1779730661918,34.0,77514.61,111.2,0.03365,7e-05,2.34844]
[1779730666953,34.0,77512.69,111.2,0.03352,7e-05,2.34075]
[1779730671988,34.01,77512.45,111.2,0.0335,7e-05,2.33994]
[1779730677026,34.01,77508.13,111.2,0.03321,7e-05,2.32268]
[1779730682062,34.01,77507.87,111.2,0.03319,7e-05,2.32191]
[1779730687628,34.01,77508.01,111.2,0.03321,7e-05,2.32268]
[1779730694147,34.01,77513.65,111.2,0.0336,7e-05,2.34566]
[1779730701196,34.01,77511.69,111.2,0.03347,7e-05,2.33787]
[1779730706233,34.01,77512.47,111.2,0.03352,7e-05,2.34113]
[1779730711268,34.01,77512.95,111.2,0.03348,7e-05,2.33721]
[1779730716303,34.01,77518.53,111.2,0.03387,7e-05,2.35996]
[1779730718581,34.01,77522.35,111.2,0.03414,7e-05,2.37553]
[1779730720332,34.01,77532.31,111.2,0.03485,7e-05,2.41635]
[1779730725367,34.01,77533.25,111.2,0.03491,7e-05,2.41971]
[1779730730402,34.01,77538.0,111.2,0.03524,7e-05,2.43883]
[1779730738458,34.0,77539.18,111.2,0.03531,7e-05,2.44268]
[1779730743497,34.0,77539.32,111.2,0.03531,7e-05,2.44276]
[1779730748533,34.0,77539.2,111.2,0.0353,7e-05,2.44213]
[1779730754572,33.99,77537.99,111.2,0.03519,7e-05,2.43577]
[1779730760614,33.99,77538.29,111.2,0.0352,7e-05,2.43639]
[1779730762180,33.99,77538.29,111.2,0.0352,7e-05,2.43639]
[1779730769676,33.99,77537.99,111.2,0.03516,7e-05,2.43426]
[1779730772698,33.98,77531.63,111.2,0.03462,7e-05,2.40161]
[1779730777733,33.98,77526.65,111.2,0.03426,7e-05,2.38106]
[1779730778585,33.98,77526.65,111.2,0.03426,7e-05,2.38106]
[1779730785789,33.98,77525.06,111.2,0.03415,7e-05,2.37454]
[1779730796866,33.98,77526.17,111.2,0.03423,7e-05,2.37901]
[1779730806937,33.98,77526.17,111.2,0.03422,7e-05,2.37887]
[1779730811972,33.98,77525.36,111.2,0.03416,7e-05,2.37547]
[1779730818014,33.98,77525.38,111.2,0.03416,7e-05,2.37549]
[1779730830098,33.98,77525.26,111.2,0.03415,7e-05,2.37487]
[1779730837147,33.98,77525.23,111.2,0.03407,7e-05,2.36866]
[1779730845203,33.98,77525.26,111.2,0.03407,7e-05,2.36875]
[1779730847820,33.98,77524.71,111.2,0.03403,7e-05,2.3665]
[1779730847881,33.98,77524.71,111.2,0.03403,7e-05,2.3665]
[1779730848983,33.98,77524.68,111.2,0.03403,7e-05,2.36637]
[1779730848995,33.98,77524.68,111.2,0.03403,7e-05,2.36637]
[1779730849500,33.98,77524.68,111.2,0.03403,7e-05,2.36637]
[1779730855274,33.98,77524.64,111.2,0.03403,7e-05,2.3662]
[1779730860309,33.98,77524.59,111.2,0.03402,7e-05,2.36599]
[1779730867359,33.98,77524.63,111.2,0.03403,7e-05,2.36614]
[1779730879456,33.98,77524.66,111.2,0.03403,7e-05,2.36624]
[1779730886506,33.98,77524.7,111.2,0.03403,7e-05,2.36638]
[1779730895569,33.98,77524.22,111.2,0.03391,7e-05,2.3584]
[1779730900604,33.98,77524.42,111.2,0.03393,7e-05,2.35925]
[1779730909667,33.98,77524.34,111.2,0.03392,7e-05,2.35899]
[1779730919737,33.98,77524.34,111.2,0.03393,7e-05,2.35906]
[1779730924774,33.98,77522.83,111.2,0.03382,7e-05,2.35297]
[1779730930816,33.98,77523.09,111.2,0.03384,7e-05,2.35412]
[1779730936862,33.98,77523.13,111.2,0.03384,7e-05,2.35436]
[1779730943910,33.98,77522.35,111.2,0.03379,7e-05,2.35129]
[1779730948945,33.98,77522.65,111.2,0.03381,7e-05,2.3526]
[1779730960022,33.99,77521.69,111.2,0.03367,7e-05,2.34299]
[1779730964226,33.99,77521.74,111.2,0.03368,7e-05,2.34328]
[1779730970093,33.99,77517.35,111.2,0.03337,7e-05,2.3257]
[1779730976136,33.99,77514.48,111.2,0.03318,7e-05,2.3146]
[1779730981171,33.99,77509.54,111.2,0.03285,7e-05,2.29525]
[1779730986205,33.99,77505.73,111.2,0.03259,7e-05,2.28066]
[1779730991240,34.0,77511.26,111.2,0.03298,7e-05,2.30335]
[1779730996276,34.0,77511.53,111.2,0.03301,7e-05,2.30484]
[1779731003325,34.0,77511.69,111.2,0.03303,7e-05,2.30606]
[1779731008359,34.0,77510.9,111.2,0.03298,7e-05,2.30328]
[1779731014402,34.0,77511.13,111.2,0.03293,7e-05,2.29878]
[1779731019437,34.01,77511.37,111.2,0.03295,7e-05,2.30016]
[1779731025479,34.01,77511.31,111.2,0.03296,7e-05,2.30041]
[1779731031010,34.01,77511.31,111.2,0.03296,7e-05,2.30073]
[1779731035616,34.01,77511.31,111.2,0.03296,7e-05,2.3008]
[1779731035921,34.01,77511.31,111.2,0.03296,7e-05,2.3008]
[1779731042601,34.01,77511.63,111.2,0.033,7e-05,2.303]
[1779731043746,34.01,77511.63,111.2,0.033,7e-05,2.303]
[1779731049650,34.01,77522.23,111.2,0.03375,7e-05,2.34594]
[1779731054687,34.01,77522.31,111.2,0.03375,7e-05,2.34629]
[1779731061736,34.01,77522.32,111.2,0.03375,7e-05,2.34638]
[1779731068785,34.01,77521.9,111.2,0.03372,7e-05,2.34476]
[1779731073820,34.02,77522.94,111.2,0.03372,7e-05,2.34307]
[1779731078855,34.02,77522.9,111.2,0.03372,7e-05,2.34301]
[1779731083890,34.02,77521.55,111.2,0.03362,7e-05,2.33767]
[1779731088925,34.02,77521.64,111.2,0.03363,7e-05,2.33819]
[1779731098995,34.02,77521.57,111.2,0.03363,7e-05,2.33822]
[1779731104048,34.02,77521.49,111.2,0.03363,7e-05,2.33805]
[1779731107071,34.02,77511.61,111.2,0.03295,7e-05,2.29839]
[1779731111299,34.02,77509.82,111.2,0.03283,7e-05,2.29153]
[1779731117142,34.02,77505.1,111.2,0.03252,7e-05,2.27356]
[1779731122177,34.03,77505.1,111.2,0.03253,7e-05,2.27419]
[1779731127387,34.03,77504.19,111.2,0.03247,7e-05,2.27094]
[1779731141311,34.04,77504.21,111.2,0.03243,7e-05,2.26723]
[1779731146581,34.04,77503.98,111.2,0.03242,7e-05,2.26679]
[1779731147895,34.04,77503.98,111.2,0.03243,7e-05,2.26691]
[1779731147968,34.04,77503.98,111.2,0.03243,7e-05,2.26691]
[1779731149004,34.04,77503.98,111.2,0.03243,7e-05,2.26702]
[1779731149059,34.04,77503.98,111.2,0.03243,7e-05,2.26702]
[1779731149521,34.04,77503.98,111.2,0.03243,7e-05,2.26702]
[1779731149581,34.04,77503.98,111.2,0.03243,7e-05,2.26702]
[1779731155409,34.05,77503.98,111.2,0.03244,7e-05,2.26795]
[1779731160444,34.05,77503.91,111.2,0.03245,7e-05,2.26822]
[1779731166486,34.05,77506.19,111.2,0.03261,7e-05,2.27788]
[1779731171521,34.05,77506.53,111.2,0.03265,7e-05,2.27968]
[1779731176560,34.05,77521.31,111.2,0.03368,7e-05,2.33944]
[1779731181595,34.05,77521.11,111.2,0.03367,7e-05,2.3386]
[1779731181959,34.05,77521.11,111.2,0.03367,7e-05,2.3386]
[1779731183000,34.05,77521.11,111.2,0.03367,7e-05,2.3386]
[1779731191665,34.05,77521.12,111.2,0.03359,7e-05,2.33267]
[1779731198714,34.05,77524.92,111.2,0.03385,7e-05,2.34808]
[1779731206770,34.05,77524.74,111.2,0.03384,7e-05,2.34734]
[1779731218854,34.05,77525.01,111.2,0.03386,7e-05,2.34847]
[1779731223889,34.05,77524.84,111.2,0.03385,7e-05,2.34782]
[1779731225446,34.05,77524.84,111.2,0.03385,7e-05,2.34782]
[1779731225519,34.05,77517.52,111.2,0.03334,7e-05,2.31828]
[1779731226109,34.05,77517.52,111.2,0.03334,7e-05,2.31828]
[1779731226555,34.05,77517.52,111.2,0.03334,7e-05,2.31828]
[1779731226593,34.06,77507.61,111.2,0.03265,7e-05,2.27873]
[1779731231742,34.07,77505.32,111.2,0.03255,7e-05,2.27263]
[1779731237987,34.1,77505.29,111.2,0.03268,7e-05,2.2804]
[1779731243023,34.12,77505.09,111.2,0.03275,7e-05,2.28447]
[1779731248058,34.15,77505.5,111.2,0.03287,7e-05,2.29094]
[1779731254100,34.17,77505.52,111.2,0.03289,7e-05,2.29088]
[1779731259134,34.19,77505.66,111.2,0.03298,7e-05,2.29626]
[1779731265603,34.21,77506.32,111.2,0.03309,7e-05,2.30272]
[1779731265705,34.22,77506.32,111.2,0.03314,7e-05,2.30558]
[1779731271220,34.22,77506.36,111.2,0.03315,7e-05,2.30613]
[1779731276254,34.22,77506.18,111.2,0.03315,7e-05,2.3058]
[1779731281289,34.23,77506.2,111.2,0.03316,7e-05,2.30627]
[1779731287331,34.23,77506.31,111.2,0.03317,7e-05,2.30718]
[1779731292366,34.23,77506.47,111.2,0.03319,7e-05,2.3082]
[1779731297401,34.23,77506.84,111.2,0.03322,7e-05,2.31005]
[1779731304450,34.23,77506.82,111.2,0.03323,7e-05,2.31055]
[1779731311499,34.24,77506.62,111.2,0.03314,7e-05,2.30429]
[1779731317541,34.24,77507.05,111.2,0.03318,7e-05,2.30646]
[1779731322575,34.24,77512.53,111.2,0.03357,7e-05,2.32862]
[1779731327611,34.24,77513.03,111.2,0.0336,7e-05,2.33076]
[1779731332646,34.24,77518.66,111.2,0.034,7e-05,2.35358]
[1779731332894,34.24,77518.66,111.2,0.034,7e-05,2.35358]
[1779731339695,34.24,77520.11,111.2,0.0341,7e-05,2.35936]
[1779731345737,34.24,77519.43,111.2,0.03405,7e-05,2.35648]
[1779731350772,34.24,77522.03,111.2,0.03423,7e-05,2.36691]
[1779731356814,34.24,77522.4,111.2,0.03426,7e-05,2.3682]
[1779731365877,34.24,77520.63,111.2,0.03413,7e-05,2.36078]
[1779731370914,34.24,77516.57,111.2,0.03384,7e-05,2.34425]
[1779731375948,34.24,77516.52,111.2,0.03375,7e-05,2.33808]
[1779731380983,34.24,77515.18,111.2,0.03366,7e-05,2.33272]
[1779731386023,34.24,77512.16,111.2,0.03345,7e-05,2.32074]
[1779731391516,34.24,77511.16,111.2,0.03339,7e-05,2.31687]
[1779731397681,34.24,77506.42,111.2,0.03306,7e-05,2.29819]
[1779731403142,34.24,77511.7,111.2,0.03344,7e-05,2.3197]
[1779731409183,34.24,77518.89,111.2,0.03394,7e-05,2.34892]
[1779731414219,34.24,77519.49,111.2,0.03399,7e-05,2.35132]
[1779731419254,34.24,77519.87,111.2,0.03401,7e-05,2.3528]
[1779731430331,34.24,77520.1,111.2,0.03403,7e-05,2.35359]
[1779731434274,34.24,77518.79,111.2,0.03385,7e-05,2.34224]
[1779731439394,34.24,77518.45,111.2,0.03383,7e-05,2.34089]
[1779731444496,34.24,77518.32,111.2,0.03382,7e-05,2.34038]
[1779731444597,34.24,77518.32,111.2,0.03382,7e-05,2.34039]
[1779731446549,34.24,77518.32,111.2,0.03382,7e-05,2.34039]
[1779731446962,34.25,77516.98,111.2,0.03376,7e-05,2.33673]
[1779731447974,34.25,77516.98,111.2,0.03376,7e-05,2.33673]
[1779731448392,34.25,77516.64,111.2,0.03373,7e-05,2.33536]
[1779731449075,34.25,77516.82,111.2,0.03374,7e-05,2.33609]
[1779731449223,34.25,77516.82,111.2,0.03374,7e-05,2.33609]
[1779731449586,34.25,77516.82,111.2,0.03374,7e-05,2.33609]
[1779731449721,34.25,77516.82,111.2,0.03374,7e-05,2.33609]
[1779731458527,34.25,77516.41,111.2,0.03372,7e-05,2.33451]
[1779731463564,34.25,77516.57,111.2,0.03373,7e-05,2.33518]
[1779731468599,34.25,77516.55,111.2,0.03373,7e-05,2.33513]
[1779731473634,34.25,77516.93,111.2,0.03375,7e-05,2.33669]
[1779731478669,34.25,77517.28,111.2,0.03378,7e-05,2.33811]
[1779731485718,34.25,77517.18,111.2,0.03377,7e-05,2.33772]
[1779731491111,34.25,77516.81,111.2,0.03375,7e-05,2.33622]
[1779731497808,34.25,77516.42,111.2,0.03364,7e-05,2.32871]
[1779731503849,34.25,77516.32,111.2,0.03363,7e-05,2.32838]
[1779731511905,34.25,77515.23,111.2,0.03356,7e-05,2.32408]
[1779731517712,34.25,77514.77,111.2,0.03353,7e-05,2.32232]
[1779731522983,34.25,77510.9,111.2,0.03326,7e-05,2.30708]
[1779731528018,34.25,77511.24,111.2,0.03329,7e-05,2.30871]
[1779731528089,34.25,77511.24,111.2,0.03329,7e-05,2.30871]
[1779731528090,34.25,77511.24,111.2,0.03329,7e-05,2.30871]
[1779731534062,34.25,77512.51,111.2,0.03338,7e-05,2.3141]
[1779731541110,34.26,77510.82,111.2,0.03327,7e-05,2.3077]
[1779731548160,34.26,77510.39,111.2,0.03325,7e-05,2.30643]
[1779731554202,34.26,77510.84,111.2,0.03321,7e-05,2.30262]
[1779731559237,34.26,77510.72,111.2,0.03321,7e-05,2.30247]
[1779731564272,34.26,77510.97,111.2,0.03323,7e-05,2.30377]
[1779731569307,34.26,77511.1,111.2,0.03324,7e-05,2.30457]
[1779731574341,34.26,77510.88,111.2,0.03323,7e-05,2.30395]
[1779731579377,34.27,77510.64,111.2,0.03322,7e-05,2.30326]
[1779731584412,34.27,77510.33,111.2,0.0332,7e-05,2.30228]
[1779731589446,34.27,77510.37,111.2,0.03321,7e-05,2.3027]
[1779731594483,34.27,77510.56,111.2,0.03323,7e-05,2.3037]
[1779731604074,34.27,77510.56,111.2,0.03323,7e-05,2.3037]
[1779731605943,34.27,77510.47,111.2,0.03323,7e-05,2.3038]
[1779731612609,34.27,77507.65,111.2,0.03296,7e-05,2.28705]
[1779731616667,34.27,77507.79,111.2,0.03297,7e-05,2.28782]
[1779731622681,34.28,77507.67,111.2,0.03298,7e-05,2.28788]
[1779731628723,34.28,77507.61,111.2,0.03298,7e-05,2.28807]
[1779731633758,34.28,77507.65,111.2,0.03299,7e-05,2.28857]
[1779731638793,34.28,77507.92,111.2,0.03301,7e-05,2.29002]
[1779731643828,34.28,77507.91,111.2,0.03302,7e-05,2.29029]
[1779731653899,34.29,77507.91,111.2,0.03303,7e-05,2.29087]
[1779731661955,34.29,77507.4,111.2,0.033,7e-05,2.28929]
[1779731668020,34.29,77507.11,111.2,0.03299,7e-05,2.28848]
[1779731673234,34.29,77506.49,111.2,0.03287,7e-05,2.28036]
[1779731680104,34.29,77506.66,111.2,0.03289,7e-05,2.28152]
[1779731686146,34.29,77506.96,111.2,0.03292,7e-05,2.28309]
[1779731691182,34.29,77512.32,111.2,0.03329,7e-05,2.30471]
[1779731696216,34.3,77511.77,111.2,0.03326,7e-05,2.3027]
[1779731701255,34.3,77511.72,111.2,0.03326,7e-05,2.30272]
[1779731706290,34.3,77511.1,111.2,0.03322,7e-05,2.30051]
[1779731714346,34.3,77511.13,111.2,0.03323,7e-05,2.30111]
[1779731719385,34.3,77517.25,111.2,0.03366,7e-05,2.32584]
[1779731724420,34.3,77518.0,111.2,0.03371,7e-05,2.32896]
[1779731729455,34.3,77517.87,111.2,0.03371,7e-05,2.32853]
[1779731734489,34.3,77518.88,111.2,0.0337,7e-05,2.32668]
[1779731740301,34.3,77524.44,111.2,0.03409,7e-05,2.34919]
[1779731740302,34.3,77524.44,111.2,0.03409,7e-05,2.34919]
[1779731748464,34.3,77524.21,111.2,0.03407,7e-05,2.34817]
[1779731748926,34.3,77524.21,111.2,0.03407,7e-05,2.34817]
[1779731749228,34.3,77524.21,111.2,0.03407,7e-05,2.34817]
[1779731749376,34.3,77524.21,111.2,0.03407,7e-05,2.34809]
[1779731749756,34.3,77524.21,111.2,0.03407,7e-05,2.34809]
[1779731749886,34.3,77524.21,111.2,0.03407,7e-05,2.34809]
[1779731753392,34.3,77524.24,111.2,0.03407,7e-05,2.34817]
[1779731759665,34.3,77524.36,111.2,0.03408,7e-05,2.34856]
[1779731763693,34.3,77517.52,111.2,0.0336,7e-05,2.32096]
[1779731767721,34.3,77510.54,111.2,0.03311,7e-05,2.29318]
[1779731774770,34.3,77511.29,111.2,0.03318,7e-05,2.29666]
[1779731779804,34.31,77507.14,111.2,0.03289,7e-05,2.28053]
[1779731784840,34.31,77506.33,111.2,0.03285,7e-05,2.27779]
[1779731789875,34.31,77504.93,111.2,0.03276,7e-05,2.27275]
[1779731792953,34.31,77504.82,111.2,0.03268,7e-05,2.26658]
[1779731793231,34.31,77504.82,111.2,0.03268,7e-05,2.26658]
[1779731793963,34.31,77504.82,111.2,0.03268,7e-05,2.26681]
[1779731801959,34.32,77505.0,111.2,0.03271,7e-05,2.26846]
[1779731808001,34.32,77505.09,111.2,0.03273,7e-05,2.26963]
[1779731810651,34.32,77501.44,111.2,0.03248,7e-05,2.25547]
[1779731811022,34.32,77490.08,111.2,0.03172,7e-05,2.21106]
[1779731817064,34.33,77487.8,111.2,0.03159,7e-05,2.20372]
[1779731822099,34.33,77492.75,111.2,0.03194,7e-05,2.22408]
[1779731827230,34.34,77492.36,111.2,0.03193,7e-05,2.22337]
[1779731827422,34.34,77492.55,111.2,0.03194,7e-05,2.22432]
[1779731833176,34.34,77492.68,111.2,0.03197,7e-05,2.22605]
[1779731837349,34.34,77496.2,111.2,0.03222,7e-05,2.24039]
[1779731837381,34.35,77496.3,111.2,0.03223,7e-05,2.24097]
[1779731839209,34.39,77496.41,111.2,0.03242,7e-05,2.25178]
[1779731845285,34.4,77496.41,111.2,0.03244,7e-05,2.25281]
[1779731847638,34.43,77496.48,111.2,0.03257,7e-05,2.2602]
[1779731848091,34.43,77496.48,111.2,0.03257,7e-05,2.2602]
[1779731848192,34.43,77496.48,111.2,0.03259,7e-05,2.26134]
[1779731853320,34.44,77495.38,111.2,0.03245,7e-05,2.25181]
[1779731858357,34.44,77500.62,111.2,0.03282,7e-05,2.27315]
[1779731863392,34.44,77500.16,111.2,0.03279,7e-05,2.27193]
[1779731869433,34.45,77500.45,111.2,0.03283,7e-05,2.27375]
[1779731869445,34.45,77500.45,111.2,0.03283,7e-05,2.27375]
[1779731872330,34.45,77500.01,111.2,0.0328,7e-05,2.27213]
[1779731872428,34.45,77499.72,111.2,0.03278,7e-05,2.27121]
[1779731877478,34.46,77497.39,111.2,0.03269,7e-05,2.26594]
[1779731885500,34.48,77497.56,111.2,0.03275,7e-05,2.26956]
[1779731888771,34.51,77496.49,111.2,0.03282,7e-05,2.27311]
[1779731888867,34.52,77501.38,111.2,0.03317,7e-05,2.2934]
[1779731894913,34.52,77500.27,111.2,0.0331,7e-05,2.28939]
[1779731900396,34.52,77499.56,111.2,0.03306,7e-05,2.28702]
[1779731905686,34.52,77499.93,111.2,0.0331,7e-05,2.28909]
[1779731906693,34.52,77508.01,111.2,0.03366,7e-05,2.3213]
[1779731908335,34.52,77508.01,111.2,0.03366,7e-05,2.3213]
[1779731913742,34.52,77513.05,111.2,0.03393,7e-05,2.33551]
[1779731918777,34.52,77513.21,111.2,0.03394,7e-05,2.33618]
[1779731923812,34.52,77512.81,111.2,0.03391,7e-05,2.33462]
[1779731928846,34.52,77512.84,111.2,0.03392,7e-05,2.33478]
[1779731934005,34.52,77513.6,111.2,0.03397,7e-05,2.33787]
[1779731934041,34.52,77513.58,111.2,0.03397,7e-05,2.33779]
[1779731940931,34.55,77513.93,111.2,0.03409,7e-05,2.3444]
[1779731945965,34.57,77512.77,111.2,0.03408,7e-05,2.34406]
[1779731953021,34.59,77512.72,111.2,0.03418,7e-05,2.34985]
[1779731958056,34.61,77512.93,111.2,0.03427,7e-05,2.35492]
[1779731958678,34.61,77512.93,111.2,0.03427,7e-05,2.35492]
[1779731959063,34.61,77512.99,111.2,0.03429,7e-05,2.356]
[1779731964098,34.61,77512.91,111.2,0.03428,7e-05,2.35552]
[1779731969133,34.61,77512.85,111.2,0.03428,7e-05,2.35512]
[1779731976182,34.61,77512.51,111.2,0.03417,7e-05,2.34748]
[1779731978044,34.61,77512.68,111.2,0.03418,7e-05,2.34814]
[1779731987258,34.61,77511.63,111.2,0.0341,7e-05,2.34373]
[1779731988122,34.61,77511.63,111.2,0.0341,7e-05,2.34373]
[1779731993301,34.61,77510.58,111.2,0.03403,7e-05,2.33947]
[1779731998337,34.61,77506.52,111.2,0.03374,7e-05,2.32325]
[1779731998576,34.61,77506.52,111.2,0.03374,7e-05,2.32325]
[1779732001358,34.61,77496.57,111.2,0.03305,7e-05,2.28388]
[1779732001731,34.61,77496.57,111.2,0.03305,7e-05,2.28388]
[1779732007401,34.61,77490.86,111.2,0.03267,7e-05,2.26211]
[1779732012261,34.62,77487.5,111.2,0.03246,7e-05,2.24948]
[1779732012266,34.62,77487.5,111.2,0.03246,7e-05,2.24948]
[1779732012362,34.62,77487.5,111.2,0.03246,7e-05,2.24962]
[1779732015253,34.61,77487.46,111.2,0.03244,7e-05,2.2485]
[1779732020492,34.6,77487.4,111.2,0.03238,7e-05,2.24538]
[1779732023231,34.6,77487.4,111.2,0.03238,7e-05,2.24538]
[1779732026629,34.59,77485.69,111.2,0.03222,7e-05,2.23588]
[1779732032578,34.58,77482.28,111.2,0.03186,7e-05,2.21413]
[1779732037613,34.57,77484.25,111.2,0.03196,7e-05,2.21965]
[1779732040251,34.56,77484.38,111.2,0.03196,7e-05,2.21973]
[1779732044662,34.55,77493.1,111.2,0.0325,7e-05,2.2511]
[1779732048943,34.55,77496.38,111.2,0.0327,7e-05,2.26249]
[1779732049450,34.55,77496.38,111.2,0.0327,7e-05,2.26249]
[1779732049918,34.54,77496.23,111.2,0.03267,7e-05,2.26091]
[1779732049946,34.54,77496.23,111.2,0.03267,7e-05,2.26091]
[1779732051711,34.54,77507.18,111.2,0.03341,7e-05,2.30318]
[1779732056746,34.52,77510.23,111.2,0.03357,7e-05,2.31244]
[1779732061780,34.51,77506.86,111.2,0.03329,7e-05,2.29605]
[1779732066816,34.5,77505.44,111.2,0.03314,7e-05,2.28767]
[1779732068308,34.5,77505.44,111.2,0.03314,7e-05,2.28767]
[1779732073866,34.48,77505.54,111.2,0.03308,7e-05,2.28424]
[1779732076861,34.48,77505.54,111.2,0.03308,7e-05,2.28424]
[1779732081826,34.47,77507.02,111.2,0.03311,7e-05,2.28629]
[1779732083114,34.46,77507.32,111.2,0.03313,7e-05,2.28693]
[1779732083173,34.46,77515.23,111.2,0.03367,7e-05,2.3179]
[1779732088972,34.44,77520.77,111.2,0.03399,7e-05,2.33638]
[1779732094004,34.43,77521.66,111.2,0.03391,7e-05,2.33072]
[1779732099041,34.42,77524.77,111.2,0.03408,7e-05,2.34008]
[1779732105084,34.4,77525.74,111.2,0.03408,7e-05,2.34011]
[1779732111127,34.38,77526.55,111.2,0.03407,7e-05,2.33947]
[1779732116162,34.37,77525.67,111.2,0.03395,7e-05,2.3327]
[1779732121197,34.35,77525.53,111.2,0.03388,7e-05,2.32897]
[1779732128246,34.33,77525.75,111.2,0.03382,7e-05,2.32551]
[1779732133285,34.32,77525.73,111.2,0.03376,7e-05,2.32235]
[1779732136313,34.31,77517.77,111.2,0.03317,7e-05,2.28862]
[1779732142354,34.3,77516.17,111.2,0.03299,7e-05,2.27838]
[1779732147393,34.28,77516.4,111.2,0.03296,7e-05,2.27661]
[1779732152428,34.27,77516.87,111.2,0.03287,7e-05,2.26984]
[1779732161491,34.25,77518.11,111.2,0.03287,7e-05,2.27011]
[1779732168542,34.24,77518.34,111.2,0.03282,7e-05,2.26737]
[1779732173577,34.22,77518.03,111.2,0.03276,7e-05,2.26356]
[1779732178612,34.21,77518.06,111.2,0.03271,7e-05,2.26114]
[1779732183647,34.2,77518.22,111.2,0.03268,7e-05,2.25927]
[1779732188683,34.19,77523.58,111.2,0.03301,7e-05,2.2781]
[1779732193718,34.18,77523.53,111.2,0.03296,7e-05,2.27525]
[1779732198753,34.17,77523.62,111.2,0.03292,7e-05,2.273]
[1779732203791,34.16,77523.93,111.2,0.0329,7e-05,2.27167]
[1779732216882,34.13,77523.32,111.2,0.03266,7e-05,2.25673]
[1779732221917,34.12,77522.85,111.2,0.03258,7e-05,2.2525]
[1779732226952,34.11,77522.85,111.2,0.03254,7e-05,2.25017]
[1779732231987,34.1,77523.1,111.2,0.03252,7e-05,2.24886]
[1779732237024,34.09,77523.21,111.2,0.03249,7e-05,2.24698]
[1779732237857,34.09,77523.21,111.2,0.03249,7e-05,2.24698]
[1779732243065,34.07,77533.69,111.2,0.03317,7e-05,2.28588]
[1779732252295,34.07,77534.48,111.2,0.03319,7e-05,2.28744]
[1779732253538,34.05,77534.42,111.2,0.03313,7e-05,2.284]
[1779732259178,34.04,77534.56,111.2,0.03308,7e-05,2.28084]
[1779732266227,34.02,77534.67,111.2,0.03302,7e-05,2.27759]
[1779732271262,34.01,77535.49,111.2,0.03295,7e-05,2.27229]
[1779732276297,34.0,77535.59,111.2,0.03291,7e-05,2.27014]
[1779732281332,33.99,77539.94,111.2,0.03317,7e-05,2.28505]
[1779732286367,33.97,77550.44,111.2,0.03387,7e-05,2.32488]
[1779732291402,33.96,77544.2,111.2,0.03338,7e-05,2.29671]
[1779732293416,33.96,77537.3,111.2,0.03287,7e-05,2.26788]
[1779732298452,33.95,77536.93,111.2,0.0328,7e-05,2.26395]
[1779732303487,33.94,77536.97,111.2,0.03276,7e-05,2.26177]
[1779732308522,33.92,77535.35,111.2,0.0326,7e-05,2.25254]
[1779732311543,33.92,77544.35,111.2,0.03321,7e-05,2.28732]
[1779732316578,33.91,77550.46,111.2,0.0336,7e-05,2.30943]
[1779732319204,33.9,77551.05,111.2,0.03362,7e-05,2.31076]
[1779732319238,33.9,77551.05,114.9,0.03362,7e-05,2.31076]
[1779732319254,33.9,77551.05,114.9,0.03362,7e-05,2.31076]
[1779732319262,33.9,77551.05,114.9,0.03362,7e-05,2.31076]
[1779732319598,33.9,77551.05,114.9,0.03362,7e-05,2.31076]
[1779732319773,33.9,77551.05,114.9,0.03362,7e-05,2.31076]
[1779732319797,33.9,77551.09,114.9,0.03362,7e-05,2.31102]
[1779732320495,33.9,77551.09,114.9,0.03362,7e-05,2.31102]
[1779732324555,33.9,77550.51,114.9,0.03359,7e-05,2.30905]
[1779732324637,33.9,77550.25,114.9,0.03357,7e-05,2.30809]
[1779732327305,33.9,77548.3,114.9,0.03342,7e-05,2.29911]
[1779732327307,33.9,77548.3,114.9,0.03342,7e-05,2.29911]
[1779732327658,33.9,77547.55,114.9,0.03336,7e-05,2.29619]
[1779732332693,33.9,77547.15,114.9,0.03326,7e-05,2.28913]
[1779732335367,33.9,77547.26,114.9,0.03327,7e-05,2.2897]
[1779732340749,33.91,77548.74,114.9,0.03339,7e-05,2.29655]
[1779732346791,33.91,77548.72,114.9,0.03341,7e-05,2.29717]
[1779732349415,33.91,77548.9,114.9,0.03342,7e-05,2.29802]
[1779732349454,33.91,77548.9,114.9,0.03342,7e-05,2.29802]
[1779732349479,33.91,77548.9,114.9,0.03342,7e-05,2.29802]
[1779732354847,33.91,77547.99,114.9,0.03337,7e-05,2.2952]
[1779732361900,33.92,77548.08,114.9,0.03339,7e-05,2.29645]
[1779732366936,33.92,77545.22,114.9,0.0332,7e-05,2.28554]
[1779732371975,33.92,77545.32,114.9,0.03322,7e-05,2.28667]
[1779732376031,33.93,77538.45,114.9,0.03275,7e-05,2.25966]
[1779732381039,33.93,77538.12,114.9,0.03274,7e-05,2.25926]
[1779732386074,33.94,77545.77,114.9,0.0333,7e-05,2.29088]
[1779732391108,33.94,77548.05,114.9,0.03339,7e-05,2.29466]
[1779732396144,33.94,77552.18,114.9,0.03369,7e-05,2.31201]
[1779732402186,33.94,77554.65,114.9,0.03388,7e-05,2.32259]
[1779732403952,33.94,77554.65,114.9,0.03388,7e-05,2.32259]
[1779732404380,33.94,77555.09,114.9,0.03391,7e-05,2.32455]
[1779732410242,33.95,77555.96,114.9,0.03398,7e-05,2.32856]
[1779732415277,33.95,77557.5,114.9,0.0341,7e-05,2.33518]
[1779732420312,33.95,77563.03,114.9,0.0345,7e-05,2.3581]
[1779732425347,33.95,77563.19,114.9,0.03452,7e-05,2.35887]
[1779732430382,33.95,77563.27,114.9,0.03452,7e-05,2.3593]
[1779732435417,33.95,77562.81,114.9,0.03449,7e-05,2.35752]
[1779732440453,33.95,77563.01,114.9,0.03451,7e-05,2.35846]
[1779732452537,33.95,77563.02,114.9,0.03443,7e-05,2.35266]
[1779732459586,33.95,77563.59,114.9,0.03448,7e-05,2.35521]
[1779732468652,33.95,77563.63,114.9,0.03448,7e-05,2.35561]
[1779732474694,33.95,77563.92,114.9,0.03451,7e-05,2.35697]
[1779732479729,33.95,77564.09,114.9,0.03452,7e-05,2.35778]
[1779732485771,33.95,77564.6,114.9,0.03456,7e-05,2.36]
[1779732491813,33.95,77564.64,114.9,0.03457,7e-05,2.36026]
[1779732497857,33.96,77567.31,114.9,0.03476,7e-05,2.37139]
[1779732501885,33.95,77573.96,114.9,0.03525,7e-05,2.39892]
[1779732507926,33.95,77575.83,114.9,0.03539,7e-05,2.40646]
[1779732513969,33.95,77571.21,114.9,0.03496,7e-05,2.38087]
[1779732519004,33.95,77571.01,114.9,0.03494,7e-05,2.38003]
[1779732527062,33.95,77571.23,114.9,0.03496,7e-05,2.38093]
[1779732532097,33.95,77570.99,114.9,0.03494,7e-05,2.37992]
[1779732537133,33.95,77570.97,114.9,0.03494,7e-05,2.37982]
[1779732542168,33.95,77571.56,114.9,0.03498,7e-05,2.38224]
[1779732553245,33.95,77571.63,114.9,0.03498,7e-05,2.38245]
[1779732558280,33.95,77571.54,114.9,0.03498,7e-05,2.38204]
[1779732565328,33.95,77571.61,114.9,0.03498,7e-05,2.38229]
[1779732570364,33.95,77571.5,114.9,0.03497,7e-05,2.38179]
[1779732578420,33.95,77571.6,114.9,0.03489,7e-05,2.37603]
[1779732583458,33.95,77573.62,114.9,0.03504,7e-05,2.38441]
[1779732588489,33.95,77572.78,114.9,0.03498,7e-05,2.38088]
[1779732593525,33.95,77573.5,114.9,0.03503,7e-05,2.38388]
[1779732603595,33.95,77573.46,114.9,0.03503,7e-05,2.38373]
[1779732610644,33.95,77573.5,114.9,0.03503,7e-05,2.38389]
[1779732612658,33.95,77581.18,114.9,0.03561,7e-05,2.41594]
[1779732617702,33.95,77583.14,114.9,0.03575,8e-05,2.42392]
[1779732618797,33.95,77591.36,114.9,0.03637,8e-05,2.45861]
[1779732619288,33.95,77591.36,114.9,0.03637,8e-05,2.45861]
[1779732619301,33.95,77591.36,114.9,0.03637,8e-05,2.45861]
[1779732619313,33.95,77591.36,114.9,0.03637,8e-05,2.45861]
[1779732619714,33.95,77591.36,114.9,0.03637,8e-05,2.45861]
[1779732619793,33.95,77591.36,114.9,0.03637,8e-05,2.45861]
[1779732619827,33.95,77591.36,114.9,0.03637,8e-05,2.45861]
[1779732625755,33.95,77595.97,114.9,0.03671,8e-05,2.47743]
[1779732628198,33.95,77595.94,114.9,0.0367,8e-05,2.47716]
[1779732628204,33.95,77595.94,114.9,0.0367,8e-05,2.47716]
[1779732633752,33.94,77598.01,114.9,0.03676,8e-05,2.47899]
[1779732638847,33.94,77598.92,114.9,0.03681,8e-05,2.48187]
[1779732641387,33.94,77599.16,114.9,0.03683,8e-05,2.48262]
[1779732647994,33.93,77599.43,114.9,0.03683,8e-05,2.48295]
[1779732648045,33.93,77592.06,114.9,0.03626,8e-05,2.45129]
[1779732649503,33.93,77586.94,114.9,0.03587,8e-05,2.42955]
[1779732649518,33.93,77586.94,114.9,0.03587,8e-05,2.42955]
[1779732649567,33.93,77586.94,114.9,0.03587,8e-05,2.42955]
[1779732649570,33.93,77586.94,114.9,0.03587,8e-05,2.42955]
[1779732654959,33.93,77586.29,114.9,0.03582,8e-05,2.42653]
[1779732658196,33.93,77586.29,114.9,0.03582,8e-05,2.42653]
[1779732659995,33.93,77584.58,114.9,0.03569,8e-05,2.41916]
[1779732670065,33.93,77580.68,114.9,0.03539,7e-05,2.40271]
[1779732676107,33.93,77580.75,114.9,0.0354,7e-05,2.40294]
[1779732685170,33.93,77579.49,114.9,0.0353,7e-05,2.39757]
[1779732690205,33.93,77580.02,114.9,0.03534,7e-05,2.39976]
[1779732695240,33.93,77579.95,114.9,0.03525,7e-05,2.39323]
[1779732704302,33.93,77580.12,114.9,0.03526,7e-05,2.39393]
[1779732709338,33.93,77580.51,114.9,0.03529,7e-05,2.39554]
[1779732714373,33.93,77580.73,114.9,0.03531,7e-05,2.39642]
[1779732717860,33.93,77580.4,114.9,0.03528,7e-05,2.39502]
[1779732723436,33.93,77580.37,114.9,0.03528,7e-05,2.39485]
[1779732729478,33.93,77580.26,114.9,0.03527,7e-05,2.39435]
[1779732731595,33.93,77589.85,114.9,0.03599,8e-05,2.43459]
[1779732732501,33.93,77589.85,114.9,0.03599,8e-05,2.43459]
[1779732735108,33.93,77591.37,114.9,0.0361,8e-05,2.44087]
[1779732741562,33.93,77594.08,114.9,0.0363,8e-05,2.45167]
[1779732746597,33.92,77593.68,114.9,0.03626,8e-05,2.44955]
[1779732748115,33.92,77593.68,114.9,0.03626,8e-05,2.44955]
[1779732759689,33.92,77589.13,114.9,0.03581,8e-05,2.42328]
[1779732764724,33.92,77588.03,114.9,0.03573,8e-05,2.41851]
[1779732769760,33.92,77588.48,114.9,0.03576,8e-05,2.42032]
[1779732772782,33.92,77585.05,114.9,0.0355,7e-05,2.40587]
[1779732778822,33.92,77582.56,114.9,0.03532,7e-05,2.39562]
[1779732783858,33.92,77581.87,114.9,0.03527,7e-05,2.39284]
[1779732789900,33.92,77581.79,114.9,0.03526,7e-05,2.39265]
[1779732800099,33.92,77581.84,114.9,0.03527,7e-05,2.39289]
[1779732800150,33.92,77581.84,114.9,0.03527,7e-05,2.39289]
[1779732806012,33.92,77581.89,114.9,0.03528,7e-05,2.39342]
[1779732811049,33.92,77581.91,114.9,0.0352,7e-05,2.3874]
[1779732817757,33.92,77581.95,114.9,0.0352,7e-05,2.38759]
[1779732817758,33.92,77581.95,114.9,0.0352,7e-05,2.38759]
[1779732820824,33.92,77581.95,114.9,0.0352,7e-05,2.38773]
[1779732820976,33.92,77581.95,114.9,0.0352,7e-05,2.38773]
[1779732826155,33.92,77585.97,114.9,0.0355,7e-05,2.40466]
[1779732828683,33.92,77585.97,114.9,0.0355,7e-05,2.40466]
[1779732831028,33.92,77585.31,114.9,0.03545,7e-05,2.40189]
[1779732833209,33.92,77581.97,114.9,0.03521,7e-05,2.38796]
[1779732839246,33.93,77581.86,114.9,0.0352,7e-05,2.3877]
[1779732845248,33.93,77581.89,114.9,0.03521,7e-05,2.38794]
[1779732847265,33.93,77581.93,114.9,0.03521,7e-05,2.38817]
[1779732853259,33.93,77581.93,114.9,0.03521,7e-05,2.38823]
[1779732853262,33.93,77581.93,114.9,0.03521,7e-05,2.38823]
[1779732853305,33.93,77581.93,114.9,0.03521,7e-05,2.38823]
[1779732857374,33.93,77582.13,114.9,0.03523,7e-05,2.3893]
[1779732857376,33.93,77582.13,114.9,0.03523,7e-05,2.3893]
[1779732865428,33.93,77582.13,114.9,0.03524,7e-05,2.38961]
[1779732875499,33.93,77582.13,114.9,0.03516,7e-05,2.38373]
[1779732880534,33.93,77581.42,114.9,0.03511,7e-05,2.381]
[1779732887582,33.93,77581.15,114.9,0.03509,7e-05,2.38022]
[1779732889742,33.93,77581.15,114.9,0.03509,7e-05,2.38022]
[1779732895639,33.93,77576.33,114.9,0.03475,7e-05,2.36078]
[1779732898040,33.93,77576.33,114.9,0.03475,7e-05,2.36078]
[1779732903694,33.94,77576.05,114.9,0.03474,7e-05,2.36028]
[1779732908729,33.94,77579.41,114.9,0.03499,7e-05,2.37459]
[1779732911851,33.94,77581.3,114.9,0.03514,7e-05,2.38255]
[1779732919311,33.94,77580.43,114.9,0.03507,7e-05,2.37912]
[1779732919322,33.94,77580.43,114.9,0.03507,7e-05,2.37912]
[1779732927863,33.94,77579.3,114.9,0.035,7e-05,2.37507]
[1779732932898,33.94,77580.01,114.9,0.03497,7e-05,2.37209]
[1779732945993,33.95,77579.82,114.9,0.03497,7e-05,2.37211]
[1779732949570,33.95,77579.82,114.9,0.03497,7e-05,2.37211]
[1779732949597,33.95,77579.82,114.9,0.03497,7e-05,2.37211]
[1779732960093,33.95,77579.2,114.9,0.03494,7e-05,2.37036]
[1779732966135,33.95,77578.04,114.9,0.03486,7e-05,2.36592]
[1779732971171,33.95,77577.21,114.9,0.03481,7e-05,2.36283]
[1779732976206,33.96,77577.44,114.9,0.03483,7e-05,2.36423]
[1779732983255,33.96,77577.5,114.9,0.03485,7e-05,2.36497]
[1779732988289,33.96,77578.33,114.9,0.03491,7e-05,2.36876]
[1779732995339,33.96,77579.13,114.9,0.0349,7e-05,2.36632]
[1779733001383,33.96,77579.38,114.9,0.03492,7e-05,2.36775]
[1779733010446,33.97,77579.61,114.9,0.03495,7e-05,2.36927]
[1779733014953,33.97,77579.81,114.9,0.03497,7e-05,2.37016]
[1779733015456,33.97,77579.81,114.9,0.03497,7e-05,2.37016]
[1779733023537,33.97,77579.37,114.9,0.03495,7e-05,2.36907]
[1779733028572,33.97,77584.07,114.9,0.0353,7e-05,2.38892]
[1779733033607,33.97,77584.55,114.9,0.03534,7e-05,2.39107]
[1779733038642,33.97,77586.11,114.9,0.03546,7e-05,2.39772]
[1779733043677,33.97,77587.77,114.9,0.03558,8e-05,2.40473]
[1779733048712,33.97,77587.51,114.9,0.03556,8e-05,2.40369]
[1779733053747,33.97,77587.7,114.9,0.03549,7e-05,2.39829]
[1779733060796,33.97,77588.31,114.9,0.03554,8e-05,2.401]
[1779733065831,33.97,77589.12,114.9,0.0356,8e-05,2.40445]
[1779733076908,33.97,77589.08,114.9,0.0356,8e-05,2.40437]
[1779733081943,33.97,77589.04,114.9,0.0356,8e-05,2.4042]
[1779733086978,33.97,77589.59,114.9,0.03564,8e-05,2.40648]
[1779733093021,33.97,77589.61,114.9,0.03564,8e-05,2.4065]
[1779733098056,33.97,77589.22,114.9,0.03561,8e-05,2.4048]
[1779733103091,33.97,77589.22,114.9,0.03561,8e-05,2.40474]
[1779733111915,33.97,77589.31,114.9,0.03561,8e-05,2.40506]
[1779733118196,33.97,77587.52,114.9,0.03539,7e-05,2.39128]
[1779733123231,33.97,77587.46,114.9,0.03539,7e-05,2.39101]
[1779733129272,33.97,77588.18,114.9,0.03544,7e-05,2.39401]
[1779733134308,33.97,77590.65,114.9,0.03563,8e-05,2.40429]
[1779733141358,33.97,77589.7,114.9,0.03555,8e-05,2.40022]
[1779733146391,33.97,77592.47,114.9,0.03576,8e-05,2.4117]
[1779733149039,33.97,77592.47,114.9,0.03576,8e-05,2.4117]
[1779733154448,33.97,77586.95,114.9,0.03534,7e-05,2.38832]
[1779733157378,33.97,77585.07,114.9,0.0352,7e-05,2.38049]
[1779733157384,33.97,77585.07,114.9,0.0352,7e-05,2.38049]
[1779733157395,33.97,77585.07,114.9,0.0352,7e-05,2.38049]
[1779733157407,33.97,77585.07,114.9,0.0352,7e-05,2.38049]
[1779733158476,33.97,77577.52,114.9,0.03464,7e-05,2.34923]
[1779733161497,33.97,77570.38,114.9,0.03413,7e-05,2.32017]
[1779733166074,33.97,77570.37,114.9,0.03413,7e-05,2.32059]
[1779733171567,33.98,77569.02,114.9,0.03396,7e-05,2.30961]
[1779733178616,33.98,77567.44,114.9,0.03386,7e-05,2.30408]
[1779733183651,33.98,77565.58,114.9,0.03374,7e-05,2.29716]
[1779733188237,33.98,77565.87,114.9,0.03376,7e-05,2.29848]
[1779733188686,33.98,77566.5,114.9,0.03381,7e-05,2.30094]
[1779733189847,33.98,77566.5,114.9,0.03381,7e-05,2.30094]
[1779733189852,33.98,77566.19,114.9,0.03378,7e-05,2.29917]
[1779733190700,33.98,77566.03,114.9,0.03377,7e-05,2.29865]
[1779733196741,33.99,77565.39,114.9,0.03374,7e-05,2.29682]
[1779733197559,33.99,77565.39,114.9,0.03374,7e-05,2.29682]
[1779733197749,33.99,77563.19,114.9,0.03358,7e-05,2.28802]
[1779733197975,33.99,77563.19,114.9,0.03358,7e-05,2.28802]
[1779733197978,33.99,77563.19,114.9,0.03358,7e-05,2.28802]
[1779733198756,33.99,77561.83,114.9,0.03348,7e-05,2.28266]
[1779733203793,33.99,77559.17,114.9,0.03331,7e-05,2.2727]
[1779733208829,33.99,77566.64,114.9,0.03386,7e-05,2.30379]
[1779733213864,34.0,77570.65,114.9,0.03416,7e-05,2.32066]
[1779733219360,34.0,77570.52,114.9,0.03416,7e-05,2.32048]
[1779733219395,34.0,77570.52,114.9,0.03416,7e-05,2.32048]
[1779733222472,34.0,77570.34,114.9,0.03415,7e-05,2.31991]
[1779733222559,34.0,77570.3,114.9,0.03415,7e-05,2.32001]
[1779733223037,34.0,77570.3,114.9,0.03415,7e-05,2.32001]
[1779733223507,34.0,77570.3,114.9,0.03415,7e-05,2.32001]
[1779733223936,34.0,77570.3,114.9,0.03415,7e-05,2.3201]
[1779733224394,34.0,77570.3,114.9,0.03415,7e-05,2.3201]
[1779733225229,34.0,77570.34,114.9,0.03415,7e-05,2.32035]
[1779733236027,33.97,77570.13,114.9,0.03395,7e-05,2.3074]
[1779733241062,33.96,77569.98,114.9,0.03389,7e-05,2.30417]
[1779733246097,33.95,77569.8,114.9,0.03383,7e-05,2.30087]
[1779733247323,33.95,77569.8,114.9,0.03383,7e-05,2.30087]
[1779733247421,33.95,77569.92,114.9,0.03383,7e-05,2.30085]
[1779733249618,33.95,77569.92,114.9,0.03383,7e-05,2.30085]
[1779733249633,33.95,77569.92,114.9,0.03383,7e-05,2.30085]
[1779733251822,33.95,77569.91,114.9,0.03384,7e-05,2.30118]
[1779733251824,33.95,77569.91,114.9,0.03384,7e-05,2.30143]
[1779733260195,33.93,77569.17,114.9,0.03371,7e-05,2.29435]
[1779733263783,33.93,77569.89,114.9,0.03375,7e-05,2.29628]
[1779733272280,33.91,77571.21,114.9,0.03375,7e-05,2.29662]
[1779733282350,33.89,77571.21,114.9,0.03367,7e-05,2.29168]
[1779733293428,33.86,77571.4,114.9,0.0335,7e-05,2.28102]
[1779733301484,33.85,77570.96,114.9,0.0334,7e-05,2.27551]
[1779733307454,33.85,77570.96,114.9,0.0334,7e-05,2.27551]
[1779733307553,33.83,77570.92,114.9,0.03334,7e-05,2.27217]
[1779733311028,33.83,77570.78,114.9,0.03334,7e-05,2.27178]
[1779733311035,33.83,77570.78,114.9,0.03334,7e-05,2.27178]
[1779733311131,33.83,77570.78,114.9,0.03334,7e-05,2.27215]
[1779733319610,33.82,77570.78,114.9,0.03327,7e-05,2.26813]
[1779733326197,33.81,77570.7,114.9,0.03323,7e-05,2.26604]
[1779733326295,33.81,77570.7,114.9,0.03322,7e-05,2.26517]
[1779733331694,33.81,77571.04,114.9,0.03326,7e-05,2.26771]
[1779733334464,33.81,77571.04,114.9,0.03326,7e-05,2.26771]
[1779733334464,33.81,77571.04,114.9,0.03326,7e-05,2.26771]
[1779733335415,33.81,77571.04,114.9,0.03327,7e-05,2.2681]
[1779733335726,33.81,77571.04,114.9,0.03327,7e-05,2.2681]
[1779733342770,33.82,77571.37,114.9,0.03331,7e-05,2.27052]
[1779733346466,33.82,77571.46,114.9,0.03333,7e-05,2.27144]
[1779733346634,33.82,77571.46,114.9,0.03333,7e-05,2.27144]
[1779733350544,33.82,77571.52,114.9,0.03335,7e-05,2.27242]
[1779733350827,33.82,77571.41,114.9,0.03334,7e-05,2.27216]
[1779733351513,33.82,77571.41,114.9,0.03334,7e-05,2.27216]
[1779733351811,33.82,77571.41,114.9,0.03334,7e-05,2.27216]
[1779733352424,33.82,77571.41,114.9,0.03325,7e-05,2.26562]
[1779733352841,33.82,77571.55,114.9,0.03326,7e-05,2.26638]
[1779733358883,33.83,77566.51,114.9,0.03293,7e-05,2.24719]
[1779733363918,33.83,77545.64,114.9,0.03149,7e-05,2.16546]
[1779733365151,33.83,77539.38,114.9,0.03107,7e-05,2.14137]
[1779733365450,33.83,77539.38,114.9,0.03107,7e-05,2.14137]
[1779733365454,33.83,77539.38,114.9,0.03107,7e-05,2.14137]
[1779733365932,33.83,77535.56,114.9,0.03081,7e-05,2.12631]
[1779733369965,33.83,77544.47,114.9,0.0314,7e-05,2.16015]
[1779733375000,33.82,77547.87,114.9,0.03161,7e-05,2.17211]
[1779733375665,33.82,77547.87,114.9,0.03161,7e-05,2.17211]
[1779733375667,33.82,77547.87,114.9,0.03161,7e-05,2.17211]
[1779733376008,33.82,77550.14,114.9,0.03176,7e-05,2.18075]
[1779733381044,33.83,77550.21,114.9,0.03179,7e-05,2.18265]
[1779733381096,33.83,77550.21,114.9,0.03179,7e-05,2.18265]
[1779733387085,33.84,77550.02,114.9,0.03181,7e-05,2.18384]
[1779733392121,33.85,77550.13,114.9,0.03185,7e-05,2.18587]
[1779733397156,33.85,77549.99,114.9,0.03187,7e-05,2.18688]
[1779733402192,33.86,77549.78,114.9,0.03188,7e-05,2.18757]
[1779733407227,33.87,77549.93,114.9,0.03191,7e-05,2.18963]
[1779733412427,33.87,77549.59,114.9,0.03183,7e-05,2.18347]
[1779733412431,33.87,77549.59,114.9,0.03183,7e-05,2.18347]
[1779733412529,33.87,77550.12,114.9,0.03187,7e-05,2.18584]
[1779733421327,33.86,77550.25,114.9,0.03183,7e-05,2.18334]
[1779733427369,33.85,77546.68,114.9,0.03155,7e-05,2.1673]
[1779733432404,33.84,77540.62,114.9,0.03111,7e-05,2.14222]
[1779733436045,33.84,77540.37,114.9,0.03108,7e-05,2.14073]
[1779733436047,33.84,77540.37,114.9,0.03108,7e-05,2.14073]
[1779733436117,33.84,77540.04,114.9,0.03105,7e-05,2.13893]
[1779733441467,33.85,77540.52,114.9,0.03111,7e-05,2.14262]
[1779733443686,33.85,77540.82,114.9,0.03114,7e-05,2.14415]
[1779733449523,33.86,77544.43,114.9,0.03143,7e-05,2.16072]
[1779733454558,33.87,77545.04,114.9,0.0315,7e-05,2.16472]
[1779733457459,33.87,77545.07,114.9,0.03151,7e-05,2.16548]
[1779733457468,33.87,77545.07,114.9,0.03151,7e-05,2.16548]
[1779733457482,33.87,77545.07,114.9,0.03151,7e-05,2.16548]
[1779733457486,33.87,77545.07,114.9,0.03151,7e-05,2.16548]
[1779733465636,33.88,77545.11,114.9,0.03157,7e-05,2.16846]
[1779733470671,33.94,77543.7,114.9,0.03169,7e-05,2.17529]
[1779733472618,33.94,77543.7,114.9,0.03169,7e-05,2.17529]
[1779733477720,34.03,77544.27,114.9,0.032,7e-05,2.19146]
[1779733482755,34.05,77549.99,114.9,0.0325,7e-05,2.22016]
[1779733487790,34.06,77549.58,114.9,0.03249,7e-05,2.21961]
[1779733494839,34.07,77548.51,114.9,0.03244,7e-05,2.21687]
[1779733500881,34.07,77548.61,114.9,0.03248,7e-05,2.21861]
[1779733505916,34.08,77548.61,114.9,0.03249,7e-05,2.21971]
[1779733506701,34.08,77548.61,114.9,0.03249,7e-05,2.21971]
[1779733512965,34.08,77548.65,114.9,0.03252,7e-05,2.22136]
[1779733513352,34.08,77548.65,114.9,0.03252,7e-05,2.22136]
[1779733518001,34.07,77548.61,114.9,0.03248,7e-05,2.21913]
[1779733519412,34.07,77548.65,114.9,0.03248,7e-05,2.21887]
[1779733519436,34.07,77548.65,114.9,0.03248,7e-05,2.21887]
[1779733525490,34.06,77549.27,114.9,0.03249,7e-05,2.21928]
[1779733527563,34.06,77549.27,114.9,0.03247,7e-05,2.21805]
[1779733529340,34.06,77549.3,114.9,0.03246,7e-05,2.21776]
[1779733535137,34.04,77549.32,114.9,0.03233,7e-05,2.20897]
[1779733543959,34.04,77549.32,114.9,0.03233,7e-05,2.20897]
[1779733549050,34.03,77549.32,114.9,0.03226,7e-05,2.2051]
[1779733554272,34.01,77549.44,114.9,0.03221,7e-05,2.20226]
[1779733557967,34.01,77549.87,114.9,0.03223,7e-05,2.20324]
[1779733565353,33.99,77549.97,114.9,0.03218,7e-05,2.20046]
[1779733572401,33.98,77549.92,114.9,0.03213,7e-05,2.19784]
[1779733577437,33.98,77549.73,114.9,0.03209,7e-05,2.19538]
[1779733583270,33.97,77549.78,114.9,0.03207,7e-05,2.19421]
[1779733591535,33.95,77549.96,114.9,0.03194,7e-05,2.18551]
[1779733596569,33.95,77550.08,114.9,0.03192,7e-05,2.18436]
[1779733601604,33.94,77550.31,114.9,0.0319,7e-05,2.18366]
[1779733607025,33.93,77550.42,114.9,0.03189,7e-05,2.18282]
[1779733612682,33.92,77549.67,114.9,0.0318,7e-05,2.17768]
[1779733621745,33.91,77552.01,114.9,0.03191,7e-05,2.18413]
[1779733626780,33.9,77555.98,114.9,0.03216,7e-05,2.19815]
[1779733629449,33.9,77556.73,114.9,0.0322,7e-05,2.20041]
[1779733634836,33.89,77556.93,114.9,0.03217,7e-05,2.19908]
[1779733639872,33.88,77556.42,114.9,0.03211,7e-05,2.1953]
[1779733643798,33.88,77555.55,114.9,0.03203,7e-05,2.19082]
[1779733650949,33.86,77556.6,114.9,0.03205,7e-05,2.19186]
[1779733655984,33.86,77564.41,114.9,0.03248,7e-05,2.21513]
[1779733661020,33.85,77564.05,114.9,0.03242,7e-05,2.2118]
[1779733666061,33.84,77564.21,114.9,0.0324,7e-05,2.21056]
[1779733667470,33.84,77564.07,114.9,0.03238,7e-05,2.20963]
[1779733669630,33.83,77566.84,114.9,0.03256,7e-05,2.21993]
[1779733676131,33.82,77567.07,114.9,0.03253,7e-05,2.21814]
[1779733689222,33.8,77567.66,114.9,0.03248,7e-05,2.21555]
[1779733694257,33.79,77567.66,114.9,0.03245,7e-05,2.21368]
[1779733699295,33.78,77568.34,114.9,0.03247,7e-05,2.21454]
[1779733708358,33.77,77568.38,114.9,0.03241,7e-05,2.21138]
[1779733713393,33.76,77567.57,114.9,0.03224,7e-05,2.20033]
[1779733718429,33.75,77567.42,114.9,0.0322,7e-05,2.19801]
[1779733725477,33.74,77568.05,114.9,0.0322,7e-05,2.19815]
[1779733731520,33.73,77568.65,114.9,0.0322,7e-05,2.1985]
[1779733736556,33.73,77569.45,114.9,0.03223,7e-05,2.19999]
[1779733742598,33.72,77570.08,114.9,0.03224,7e-05,2.20044]
[1779733748640,33.71,77570.54,114.9,0.03223,7e-05,2.20023]
[1779733753926,33.7,77568.11,114.9,0.03204,7e-05,2.18923]
[1779733760724,33.69,77568.9,114.9,0.03205,7e-05,2.18983]
[1779733765922,33.69,77568.9,114.9,0.03203,7e-05,2.18855]
[1779733777843,33.67,77569.1,114.9,0.03189,7e-05,2.17929]
[1779733786906,33.66,77569.08,114.9,0.03184,7e-05,2.17652]
[1779733791941,33.65,77569.75,114.9,0.03186,7e-05,2.17772]
[1779733796976,33.64,77574.55,114.9,0.03217,7e-05,2.19535]
[1779733802014,33.63,77579.26,114.9,0.03247,7e-05,2.21253]
[1779733807050,33.63,77579.48,114.9,0.03246,7e-05,2.21168]
[1779733815106,33.62,77574.34,114.9,0.03205,7e-05,2.1884]
[1779733819461,33.61,77574.73,114.9,0.03205,7e-05,2.18874]
[1779733819504,33.61,77574.73,114.9,0.03205,7e-05,2.18874]
[1779733827190,33.6,77573.57,114.9,0.03193,7e-05,2.1816]
[1779733834241,33.59,77573.66,114.9,0.03182,7e-05,2.17407]
[1779733841290,33.58,77569.46,114.9,0.03149,7e-05,2.15565]
[1779733842297,33.58,77560.39,114.9,0.03087,7e-05,2.11982]
[1779733849703,33.58,77558.75,114.9,0.03075,7e-05,2.11326]
[1779733855388,33.57,77558.74,114.9,0.03072,7e-05,2.11138]
[1779733861431,33.57,77558.62,114.9,0.03069,7e-05,2.10998]
[1779733866468,33.56,77557.27,114.9,0.03059,7e-05,2.10398]
[1779733871503,33.56,77551.39,114.9,0.03018,7e-05,2.08057]
[1779733876539,33.56,77551.73,114.9,0.03019,7e-05,2.08134]
[1779733881574,33.56,77550.85,114.9,0.03013,7e-05,2.07742]
[1779733886608,33.55,77548.84,114.9,0.02998,7e-05,2.0692]
[1779733895673,33.55,77549.28,114.9,0.02992,7e-05,2.06425]
[1779733900707,33.55,77549.88,114.9,0.02995,7e-05,2.06611]
[1779733905743,33.55,77549.77,114.9,0.02994,7e-05,2.06526]
[1779733915813,33.54,77549.77,114.9,0.02992,7e-05,2.06441]
[1779733920848,33.54,77548.98,114.9,0.02986,7e-05,2.06096]
[1779733932939,33.54,77547.15,114.9,0.02973,7e-05,2.05308]
[1779733937974,33.54,77542.49,114.9,0.02941,7e-05,2.03508]
[1779733943009,33.53,77541.87,114.9,0.02937,7e-05,2.03252]
[1779733948044,33.53,77541.31,114.9,0.02933,7e-05,2.03019]
[1779733953080,33.53,77541.84,114.9,0.02928,7e-05,2.02622]
[1779733959123,33.53,77538.24,114.9,0.02904,7e-05,2.01248]
[1779733964158,33.53,77535.96,114.9,0.0289,6e-05,2.00385]
[1779733969639,33.53,77534.62,114.9,0.02881,6e-05,1.99882]
[1779733969660,33.53,77534.62,114.9,0.02881,6e-05,1.99882]
[1779733974865,33.53,77535.05,114.9,0.02884,6e-05,2.00049]
[1779733979580,33.53,77534.97,114.9,0.02883,6e-05,2.0002]
[1779733983079,33.53,77535.84,114.9,0.0289,6e-05,2.00382]
[1779733984299,33.53,77543.92,114.9,0.02942,7e-05,2.03429]
[1779733989336,33.53,77543.82,114.9,0.02941,7e-05,2.03365]
[1779733994524,33.53,77543.41,114.9,0.02938,7e-05,2.03191]
[1779734000414,33.53,77543.44,114.9,0.02938,7e-05,2.03172]
[1779734005448,33.53,77543.73,114.9,0.02939,7e-05,2.03261]
[1779734008409,33.53,77545.8,114.9,0.02953,7e-05,2.04038]
[1779734010276,33.53,77545.8,114.9,0.02953,7e-05,2.04033]
[1779734010561,33.53,77545.8,114.9,0.02953,7e-05,2.04033]
[1779734011542,33.53,77545.8,114.9,0.02952,7e-05,2.04022]
[1779734016830,33.53,77554.27,114.9,0.03,7e-05,2.06629]
[1779734016835,33.53,77554.27,114.9,0.03,7e-05,2.06629]
[1779734018813,33.53,77553.91,114.9,0.02997,7e-05,2.06472]
[1779734022568,33.52,77545.37,114.9,0.0294,7e-05,2.03177]
[1779734028610,33.52,77545.57,114.9,0.02941,7e-05,2.03226]
[1779734035662,33.52,77544.84,114.9,0.02935,7e-05,2.02916]
[1779734040696,33.52,77552.63,114.9,0.02986,7e-05,2.0586]
[1779734045733,33.52,77554.96,114.9,0.03001,7e-05,2.06703]
[1779734050767,33.51,77559.02,114.9,0.03027,7e-05,2.08205]
[1779734055801,33.51,77559.63,114.9,0.0303,7e-05,2.0837]
[1779734066262,33.51,77559.6,114.9,0.0303,7e-05,2.08343]
[1779734066295,33.51,77559.6,114.9,0.0303,7e-05,2.08343]
[1779734066603,33.51,77559.6,114.9,0.0303,7e-05,2.08343]
[1779734073929,33.5,77560.34,114.9,0.03022,7e-05,2.07799]
[1779734079971,33.5,77561.07,114.9,0.03026,7e-05,2.08001]
[1779734085008,33.49,77563.52,114.9,0.03041,7e-05,2.08875]
[1779734095076,33.49,77563.72,114.9,0.0304,7e-05,2.08804]
[1779734102125,33.48,77564.28,114.9,0.03042,7e-05,2.08919]
[1779734107160,33.48,77563.49,114.9,0.03035,7e-05,2.0854]
[1779734113201,33.47,77565.53,114.9,0.03047,7e-05,2.0925]
[1779734118237,33.47,77565.75,114.9,0.03048,7e-05,2.09261]
[1779734119519,33.47,77565.75,114.9,0.03048,7e-05,2.09261]
[1779734119766,33.47,77565.75,114.9,0.03048,7e-05,2.09261]
[1779734129315,33.46,77567.55,114.9,0.03057,7e-05,2.09797]
[1779734134349,33.46,77567.56,114.9,0.03048,7e-05,2.09136]
[1779734140392,33.46,77566.3,114.9,0.03038,7e-05,2.08564]
[1779734147441,33.45,77565.98,114.9,0.03034,7e-05,2.08336]
[1779734152476,33.45,77565.35,114.9,0.03028,7e-05,2.08029]
[1779734159525,33.44,77566.02,114.9,0.03031,7e-05,2.08204]
[1779734167587,33.44,77565.46,114.9,0.03026,7e-05,2.07891]
[1779734168588,33.44,77556.13,114.9,0.02963,7e-05,2.04288]
[1779734173623,33.44,77550.17,114.9,0.02924,7e-05,2.02003]
[1779734178658,33.44,77550.56,114.9,0.02926,7e-05,2.02137]
[1779734183692,33.44,77554.02,114.9,0.02948,7e-05,2.03434]
[1779734188728,33.44,77554.39,114.9,0.0295,7e-05,2.03547]
[1779734199806,33.43,77554.03,114.9,0.02939,7e-05,2.02775]
[1779734204841,33.43,77554.0,114.9,0.02938,7e-05,2.02741]
[1779734210883,33.43,77553.92,114.9,0.02938,7e-05,2.02687]
[1779734215918,33.43,77549.34,114.9,0.02907,7e-05,2.0094]
[1779734220952,33.43,77549.57,114.9,0.02909,7e-05,2.01022]
[1779734233037,33.43,77549.7,114.9,0.02909,7e-05,2.01053]
[1779734236953,33.43,77550.23,114.9,0.02913,7e-05,2.0125]
[1779734237983,33.43,77550.89,114.9,0.02917,7e-05,2.01496]
[1779734248215,33.43,77551.12,114.9,0.02918,7e-05,2.01581]
[1779734258213,33.43,77551.12,114.9,0.0291,7e-05,2.00951]
[1779734266269,33.43,77551.03,114.9,0.02909,7e-05,2.00902]
[1779734269735,33.43,77551.03,114.9,0.02909,7e-05,2.00902]
[1779734270239,33.43,77551.03,114.9,0.02909,7e-05,2.00894]
[1779734276339,33.43,77551.03,114.9,0.02908,7e-05,2.00882]
[1779734282381,33.43,77550.96,114.9,0.02908,7e-05,2.00842]
[1779734291443,33.42,77550.92,114.9,0.02907,7e-05,2.00808]
[1779734297485,33.42,77544.47,114.9,0.02865,6e-05,1.98377]
[1779734302521,33.42,77543.69,114.9,0.0286,6e-05,1.98097]
[1779734310576,33.43,77542.87,114.9,0.02855,6e-05,1.97815]
[1779734315612,33.43,77541.55,114.9,0.0284,6e-05,1.96774]
[1779734320647,33.43,77546.51,114.9,0.02872,6e-05,1.98655]
[1779734325683,33.43,77547.5,114.9,0.02879,6e-05,1.99041]
[1779734332732,33.43,77547.63,114.9,0.0288,6e-05,1.99111]
[1779734337768,33.43,77547.5,114.9,0.02879,6e-05,1.99078]
[1779734342804,33.43,77546.85,114.9,0.02875,6e-05,1.98853]
[1779734347839,33.43,77546.22,114.9,0.02872,6e-05,1.98637]
[1779734352873,33.43,77544.31,114.9,0.0286,6e-05,1.97947]
[1779734357909,33.44,77544.28,114.9,0.0286,6e-05,1.97964]
[1779734362944,33.44,77544.21,114.9,0.0286,6e-05,1.97968]
[1779734367979,33.44,77543.93,114.9,0.02859,6e-05,1.97893]
[1779734373014,33.44,77543.98,114.9,0.02852,6e-05,1.9737]
[1779734380067,33.44,77552.06,114.9,0.02905,7e-05,2.00456]
[1779734385103,33.44,77556.64,114.9,0.02935,7e-05,2.02193]
[1779734387117,33.44,77563.71,114.9,0.02982,7e-05,2.04888]
[1779734390138,33.44,77571.03,114.9,0.03031,7e-05,2.07689]
[1779734395173,33.44,77571.61,114.9,0.03034,7e-05,2.07857]
[1779734400208,33.44,77566.16,114.9,0.02996,7e-05,2.05694]
[1779734405242,33.43,77562.21,114.9,0.02969,7e-05,2.04143]
[1779734409271,33.43,77555.26,114.9,0.02923,7e-05,2.01475]
[1779734414306,33.43,77548.9,114.9,0.02881,7e-05,1.99076]
[1779734419776,33.43,77547.5,114.9,0.02872,6e-05,1.98558]
[1779734419792,33.43,77547.5,114.9,0.02872,6e-05,1.98558]
[1779734423374,33.43,77530.78,114.9,0.02766,6e-05,1.92376]
[1779734428410,33.44,77523.2,114.9,0.0272,6e-05,1.89686]
[1779734433444,33.44,77527.89,114.9,0.02743,6e-05,1.90918]
[1779734439487,33.45,77527.95,114.9,0.02745,6e-05,1.91034]
[1779734444523,33.45,77525.56,114.9,0.02732,6e-05,1.90245]
[1779734449771,33.45,77523.31,114.9,0.02719,6e-05,1.89499]
[1779734455600,33.46,77523.28,114.9,0.02721,6e-05,1.89616]
[1779734458621,33.46,77532.58,114.9,0.0278,6e-05,1.93069]
[1779734463656,33.47,77534.89,114.9,0.02796,6e-05,1.93979]
[1779734468691,33.47,77534.94,114.9,0.02797,6e-05,1.94047]
[1779734473726,33.47,77534.74,114.9,0.02796,6e-05,1.94021]
[1779734478761,33.47,77534.19,114.9,0.02794,6e-05,1.93875]
[1779734483796,33.47,77536.07,114.9,0.02807,6e-05,1.94614]
[1779734488831,33.48,77540.26,114.9,0.02834,6e-05,1.96204]
[1779734496887,33.48,77539.97,114.9,0.02825,6e-05,1.95574]
[1779734501922,33.48,77540.42,114.9,0.02829,6e-05,1.95775]
[1779734506957,33.48,77539.82,114.9,0.02825,6e-05,1.95587]
[1779734514006,33.48,77539.44,114.9,0.02824,6e-05,1.95498]
[1779734519042,33.49,77538.74,114.9,0.0282,6e-05,1.95276]
[1779734525084,33.49,77539.01,114.9,0.02823,6e-05,1.95425]
[1779734530119,33.49,77538.88,114.9,0.02822,6e-05,1.95416]
[1779734535154,33.49,77538.73,114.9,0.02822,6e-05,1.954]
[1779734545224,33.5,77539.22,114.9,0.02827,6e-05,1.95661]
[1779734551266,33.5,77539.0,114.9,0.02818,6e-05,1.95052]
[1779734556302,33.5,77538.99,114.9,0.02819,6e-05,1.95088]
[1779734565364,33.5,77539.32,114.9,0.02822,6e-05,1.95281]
[1779734570270,33.5,77539.3,114.9,0.02823,6e-05,1.95297]
[1779734570695,33.5,77539.3,114.9,0.02823,6e-05,1.95313]
[1779734581477,33.51,77539.62,114.9,0.02826,6e-05,1.95516]
[1779734586512,33.51,77539.66,114.9,0.02827,6e-05,1.95568]
[1779734589533,33.51,77547.4,114.9,0.02878,6e-05,1.98478]
[1779734597589,33.51,77547.42,114.9,0.02878,6e-05,1.98508]
[1779734603632,33.51,77547.45,114.9,0.02879,6e-05,1.98537]
[1779734609674,33.51,77548.44,114.9,0.02885,7e-05,1.98925]
[1779734614710,33.51,77548.65,114.9,0.02879,7e-05,1.98437]
[1779734619745,33.52,77548.61,114.9,0.02879,7e-05,1.98435]
[1779734626793,33.52,77548.58,114.9,0.02879,7e-05,1.98441]
[1779734632840,33.52,77548.73,114.9,0.0288,7e-05,1.98513]
[1779734637875,33.52,77548.66,114.9,0.0288,7e-05,1.98502]
[1779734642910,33.52,77547.32,114.9,0.02872,6e-05,1.98016]
[1779734644924,33.52,77538.74,114.9,0.02816,6e-05,1.94825]
[1779734649959,33.52,77536.72,114.9,0.02805,6e-05,1.94136]
[1779734657008,33.52,77536.96,114.9,0.02807,6e-05,1.94295]
[1779734663049,33.53,77535.66,114.9,0.028,6e-05,1.93874]
[1779734668085,33.53,77536.39,114.9,0.02806,6e-05,1.94194]
[1779734673120,33.53,77540.94,114.9,0.02828,6e-05,1.95353]
[1779734678155,33.53,77543.85,114.9,0.02847,6e-05,1.96465]
[1779734682183,33.53,77551.72,114.9,0.02898,7e-05,1.99427]
[1779734687217,33.53,77554.04,114.9,0.02913,7e-05,2.00298]
[1779734693260,33.53,77555.46,114.9,0.02923,7e-05,2.00823]
[1779734698295,33.53,77552.25,114.9,0.02901,7e-05,1.99597]
[1779734703330,33.53,77552.03,114.9,0.029,7e-05,1.99513]
[1779734710378,33.53,77554.6,114.9,0.02916,7e-05,2.00472]
[1779734715414,33.53,77551.82,114.9,0.02898,7e-05,1.99412]
[1779734719804,33.53,77549.7,114.9,0.02884,7e-05,1.98616]
[1779734719820,33.53,77549.7,114.9,0.02884,7e-05,1.98616]
[1779734726491,33.53,77547.56,114.9,0.0287,6e-05,1.97825]
[1779734731647,33.53,77547.56,114.9,0.0287,6e-05,1.97825]
[1779734741595,33.53,77547.49,114.9,0.02863,6e-05,1.97265]
[1779734748645,33.53,77548.08,114.9,0.02867,6e-05,1.97506]
[1779734758715,33.54,77548.08,114.9,0.02867,6e-05,1.97528]
[1779734765766,33.54,77550.65,114.9,0.02884,7e-05,1.98506]
[1779734770800,33.54,77551.05,114.9,0.02887,7e-05,1.98657]
[1779734777858,33.54,77553.77,114.9,0.02905,7e-05,1.99671]
[1779734782892,33.54,77556.01,114.9,0.02919,7e-05,2.0051]
[1779734791956,33.54,77554.44,114.9,0.02901,7e-05,1.99322]
[1779734796991,33.54,77555.18,114.9,0.02906,7e-05,1.99601]
[1779734802027,33.54,77555.28,114.9,0.02906,7e-05,1.99639]
[1779734809078,33.54,77555.5,114.9,0.02908,7e-05,1.99724]
[1779734817134,33.54,77553.29,114.9,0.02893,7e-05,1.98895]
[1779734822203,33.54,77555.88,114.9,0.0291,7e-05,1.9988]
[1779734827238,33.54,77555.78,114.9,0.0291,7e-05,1.99844]
[1779734832273,33.54,77558.67,114.9,0.02929,7e-05,2.00938]
[1779734837308,33.54,77562.37,114.9,0.02953,7e-05,2.02329]
[1779734842344,33.53,77560.04,114.9,0.02937,7e-05,2.01429]
[1779734845369,33.53,77553.11,114.9,0.02892,7e-05,1.98808]
[1779734847955,33.53,77549.57,114.9,0.02869,6e-05,1.97486]
[1779734848376,33.53,77549.57,114.9,0.02869,6e-05,1.97486]
[1779734855437,33.54,77546.94,114.9,0.02845,6e-05,1.95964]
[1779734860475,33.54,77553.83,114.9,0.0289,7e-05,1.98567]
[1779734865510,33.54,77553.99,114.9,0.02891,7e-05,1.98633]
[1779734870545,33.54,77555.37,114.9,0.029,7e-05,1.99155]
[1779734870726,33.54,77555.37,114.9,0.029,7e-05,1.99155]
[1779734870764,33.54,77555.37,114.9,0.029,7e-05,1.99155]
[1779734885650,33.54,77557.88,114.9,0.02916,7e-05,2.00087]
[1779734897734,33.54,77555.65,114.9,0.02901,7e-05,1.9923]
[1779734909817,33.54,77554.9,114.9,0.02896,7e-05,1.98949]
[1779734916867,33.54,77552.55,114.9,0.02873,7e-05,1.97486]
[1779734922909,33.54,77546.57,114.9,0.02835,6e-05,1.95286]
[1779734927944,33.54,77547.13,114.9,0.02839,6e-05,1.95521]
[1779734930966,33.54,77529.68,114.9,0.02729,6e-05,1.89131]
[1779734936001,33.57,77530.25,114.9,0.02743,6e-05,1.89941]
[1779734941037,33.57,77532.65,114.9,0.02759,6e-05,1.90885]
[1779734946072,33.58,77536.19,114.9,0.02782,6e-05,1.92246]
[1779734951107,33.58,77536.23,114.9,0.02784,6e-05,1.92317]
[1779734956142,33.58,77533.31,114.9,0.02766,6e-05,1.91308]
[1779734961181,33.58,77531.75,114.9,0.02758,6e-05,1.90808]
[1779734967219,33.59,77531.92,114.9,0.0276,6e-05,1.90957]
[1779734973261,33.59,77539.07,114.9,0.02799,6e-05,1.93099]
[1779734979304,33.6,77540.19,114.9,0.02807,6e-05,1.93574]
[1779734984339,33.6,77540.53,114.9,0.02811,6e-05,1.93751]
[1779734989374,33.6,77545.24,114.9,0.02841,6e-05,1.95536]
[1779734994409,33.6,77545.16,114.9,0.02842,6e-05,1.95541]
[1779735001458,33.6,77544.45,114.9,0.02838,6e-05,1.95324]
[1779735007500,33.61,77542.37,114.9,0.02825,6e-05,1.94593]
[1779735015557,33.61,77542.34,114.9,0.02826,6e-05,1.94638]
[1779735019849,33.61,77542.37,114.9,0.02826,6e-05,1.94662]
[1779735020204,33.61,77542.37,114.9,0.02826,6e-05,1.94662]
[1779735026634,33.61,77542.4,114.9,0.02828,6e-05,1.94735]
[1779735031936,33.61,77542.94,114.9,0.02831,6e-05,1.94955]
[1779735039728,33.62,77543.73,114.9,0.0283,6e-05,1.94743]
[1779735050332,33.62,77545.2,114.9,0.02839,6e-05,1.95301]
[1779735055845,33.62,77545.11,114.9,0.0284,6e-05,1.95344]
[1779735060880,33.62,77545.09,114.9,0.02841,6e-05,1.95362]
[1779735065915,33.62,77545.11,114.9,0.02841,6e-05,1.95394]
[1779735068936,33.62,77553.07,114.9,0.02893,7e-05,1.98376]
[1779735070895,33.62,77554.23,114.9,0.02901,7e-05,1.98811]
[1779735079006,33.62,77555.64,114.9,0.0291,7e-05,1.99325]
[1779735084041,33.62,77555.87,114.9,0.02911,7e-05,1.99402]
[1779735086056,33.62,77562.62,114.9,0.02955,7e-05,2.0195]
[1779735091090,33.62,77565.81,114.9,0.02968,7e-05,2.02536]
[1779735092361,33.62,77565.81,114.9,0.02968,7e-05,2.02536]
[1779735098141,33.62,77566.13,114.9,0.02969,7e-05,2.02608]
[1779735104183,33.62,77565.83,114.9,0.02966,7e-05,2.02453]
[1779735111232,33.61,77564.79,114.9,0.02959,7e-05,2.02017]
[1779735119288,33.61,77560.22,114.9,0.02928,7e-05,2.00263]
[1779735123505,33.61,77554.74,114.9,0.02892,7e-05,1.98194]
[1779735123704,33.61,77554.74,114.9,0.02892,7e-05,1.98194]
[1779735123780,33.61,77548.0,114.9,0.02848,6e-05,1.95678]
[1779735129316,33.61,77541.7,114.9,0.02808,6e-05,1.93368]
[1779735131385,33.62,77534.75,114.9,0.02765,6e-05,1.90856]
[1779735132391,33.62,77527.48,114.9,0.02719,6e-05,1.88228]
[1779735139439,33.62,77527.28,114.9,0.0272,6e-05,1.88289]
[1779735144475,33.63,77526.96,114.9,0.0272,6e-05,1.88261]
[1779735149510,33.63,77529.23,114.9,0.02736,6e-05,1.89168]
[1779735156560,33.64,77528.9,114.9,0.02728,6e-05,1.886]
[1779735163609,33.64,77526.54,114.9,0.02715,6e-05,1.87866]
[1779735168644,33.65,77525.81,114.9,0.02712,6e-05,1.87695]
[1779735170785,33.65,77525.23,114.9,0.02709,6e-05,1.87505]
[1779735171037,33.65,77525.12,114.9,0.02709,6e-05,1.87485]
[1779735180730,33.66,77521.55,114.9,0.0269,6e-05,1.86391]
[1779735186773,33.66,77518.48,114.9,0.02673,6e-05,1.85423]
[1779735192815,33.67,77518.0,114.9,0.02673,6e-05,1.8538]
[1779735201878,33.68,77518.0,114.9,0.02676,6e-05,1.85559]
[1779735211948,33.69,77518.0,114.9,0.02671,6e-05,1.85201]
[1779735217989,33.69,77517.83,114.9,0.02673,6e-05,1.85263]
[1779735223027,33.7,77515.75,114.9,0.02662,6e-05,1.84622]
[1779735228062,33.72,77516.27,114.9,0.02673,6e-05,1.8528]
[1779735234103,33.73,77516.77,114.9,0.02678,6e-05,1.85574]
[1779735239139,33.73,77516.43,114.9,0.02678,6e-05,1.85546]
[1779735244174,33.74,77516.28,114.9,0.02678,6e-05,1.85586]
[1779735246188,33.75,77509.49,114.9,0.02641,6e-05,1.83406]
[1779735251223,33.77,77510.85,114.9,0.02658,6e-05,1.84383]
[1779735253237,33.79,77501.85,114.9,0.02611,6e-05,1.81645]
[1779735258272,33.82,77501.08,114.9,0.02616,6e-05,1.81941]
[1779735263307,33.83,77501.08,114.9,0.02618,6e-05,1.8206]
[1779735268342,33.83,77505.69,114.9,0.02648,6e-05,1.83793]
[1779735274384,33.84,77505.22,114.9,0.02639,6e-05,1.83193]
[1779735280426,33.84,77505.31,114.9,0.02642,6e-05,1.8335]
[1779735287475,33.85,77506.22,114.9,0.0265,6e-05,1.83812]
[1779735295531,33.86,77506.3,114.9,0.02653,6e-05,1.83997]
[1779735301573,33.86,77506.09,114.9,0.02654,6e-05,1.84039]
[1779735309629,33.87,77506.64,114.9,0.0266,6e-05,1.84404]
[1779735320207,33.87,77506.79,114.9,0.02661,6e-05,1.84476]
[1779735320260,33.87,77506.79,114.9,0.02661,6e-05,1.84476]
[1779735331783,33.89,77506.32,114.9,0.02658,6e-05,1.84131]
[1779735338824,33.9,77506.36,114.9,0.02659,6e-05,1.8422]
[1779735346913,33.91,77506.43,114.9,0.02663,6e-05,1.84448]
[1779735353963,33.91,77506.35,114.9,0.02665,6e-05,1.84546]
[1779735358999,33.92,77507.93,114.9,0.02676,6e-05,1.85192]
[1779735366051,33.92,77507.75,114.9,0.02677,6e-05,1.85246]
[1779735371086,33.93,77503.96,114.9,0.02655,6e-05,1.83991]
[1779735376123,33.93,77503.54,114.9,0.02654,6e-05,1.83937]
[1779735381159,33.94,77503.3,114.9,0.02654,6e-05,1.83946]
[1779735386195,33.94,77503.46,114.9,0.02657,6e-05,1.84095]
[1779735394726,33.94,77503.46,114.9,0.02658,6e-05,1.8415]
[1779735402307,33.95,77502.88,114.9,0.02651,6e-05,1.83625]
[1779735409356,33.96,77497.0,114.9,0.02618,6e-05,1.81706]
[1779735415398,33.97,77496.83,114.9,0.02619,6e-05,1.81775]
[1779735420433,33.97,77496.81,114.9,0.02621,6e-05,1.81873]
[1779735431510,33.98,77497.2,114.9,0.02627,6e-05,1.82222]
[1779735436545,33.99,77494.41,114.9,0.02612,6e-05,1.81353]
[1779735441579,33.99,77494.45,114.9,0.02614,6e-05,1.81472]
[1779735446615,34.0,77494.55,114.9,0.02617,6e-05,1.8161]
[1779735451654,34.0,77495.18,114.9,0.02614,6e-05,1.81375]
[1779735458954,34.01,77495.14,114.9,0.02616,6e-05,1.81442]
[1779735459430,34.01,77495.14,114.9,0.02617,6e-05,1.81523]
[1779735468774,34.02,77494.8,114.9,0.02618,6e-05,1.81604]
[1779735471057,34.02,77494.8,114.9,0.02618,6e-05,1.81604]
[1779735471300,34.02,77494.77,114.9,0.02619,6e-05,1.81633]
[1779735479851,34.03,77494.84,114.9,0.02622,6e-05,1.81834]
[1779735487907,34.04,77494.8,114.9,0.02625,6e-05,1.81973]
[1779735496970,34.05,77494.49,114.9,0.02626,6e-05,1.82034]
[1779735503012,34.05,77493.91,114.9,0.02624,6e-05,1.81944]
[1779735508047,34.06,77492.21,114.9,0.02616,6e-05,1.81448]
[1779735518117,34.07,77492.22,114.9,0.02612,6e-05,1.81088]
[1779735525166,34.08,77491.91,114.9,0.02612,6e-05,1.81118]
[1779735531208,34.08,77489.9,114.9,0.02602,6e-05,1.80537]
[1779735538257,34.09,77488.33,114.9,0.02595,6e-05,1.80139]
[1779735543292,34.09,77488.03,114.9,0.02595,6e-05,1.80142]
[1779735548327,34.1,77487.24,114.9,0.02593,6e-05,1.79977]
[1779735556383,34.11,77487.58,114.9,0.02598,6e-05,1.8027]
[1779735561418,34.11,77487.26,114.9,0.02598,6e-05,1.8027]
[1779735571488,34.12,77487.26,114.9,0.02594,6e-05,1.79936]
[1779735572370,34.12,77487.26,114.9,0.02594,6e-05,1.79936]
[1779735575481,34.13,77487.26,114.9,0.02594,6e-05,1.79959]
[1779735577478,34.13,77487.26,114.9,0.02596,6e-05,1.80027]
[1779735578111,34.13,77487.26,114.9,0.02596,6e-05,1.80027]
[1779735583120,34.14,77485.96,114.9,0.0259,6e-05,1.79714]
[1779735583476,34.14,77483.99,114.9,0.02579,6e-05,1.79083]
[1779735588620,34.14,77487.08,114.9,0.026,6e-05,1.80267]
[1779735593656,34.15,77487.02,114.9,0.02601,6e-05,1.80358]
[1779735598691,34.16,77487.22,114.9,0.02604,6e-05,1.80539]
[1779735603726,34.16,77489.68,114.9,0.02621,6e-05,1.815]
[1779735608761,34.17,77486.92,114.9,0.02606,6e-05,1.80649]
[1779735613796,34.17,77483.24,114.9,0.02586,6e-05,1.79487]
[1779735618831,34.18,77482.72,114.9,0.02585,6e-05,1.79426]
[1779735620266,34.18,77482.72,114.9,0.02585,6e-05,1.79426]
[1779735620540,34.18,77482.72,114.9,0.02585,6e-05,1.79426]
[1779735627894,34.19,77482.89,114.9,0.0259,6e-05,1.79699]
[1779735632929,34.19,77482.69,114.9,0.02584,6e-05,1.79217]
[1779735639980,34.2,77483.9,114.9,0.02594,6e-05,1.79801]
[1779735645018,34.21,77484.06,114.9,0.02597,6e-05,1.7997]
[1779735650053,34.21,77484.05,114.9,0.02599,6e-05,1.80079]
[1779735655089,34.22,77480.2,114.9,0.02578,6e-05,1.78865]
[1779735658115,34.22,77471.01,114.9,0.02526,6e-05,1.75804]
[1779735663147,34.23,77464.56,114.9,0.02491,6e-05,1.73785]
[1779735668183,34.24,77461.59,114.9,0.02477,6e-05,1.72956]
[1779735673218,34.25,77460.36,114.9,0.02473,6e-05,1.72717]
[1779735677419,34.25,77460.39,114.9,0.02475,6e-05,1.72797]
[1779735683159,34.27,77460.37,114.9,0.02479,6e-05,1.73031]
[1779735689341,34.27,77462.89,114.9,0.02496,6e-05,1.74042]
[1779735695513,34.29,77460.03,114.9,0.02477,6e-05,1.72807]
[1779735701690,34.3,77460.01,114.9,0.0248,6e-05,1.73008]
[1779735707873,34.31,77459.04,114.9,0.02477,6e-05,1.72854]
[1779735714046,34.32,77458.98,114.9,0.02481,6e-05,1.73039]
[1779735718278,34.33,77451.76,114.9,0.02443,6e-05,1.70846]
[1779735722332,34.34,77433.96,114.9,0.02348,5e-05,1.65185]
[1779735722589,34.34,77418.8,114.9,0.02267,5e-05,1.60343]
[1779735723621,34.34,77418.8,114.9,0.02267,5e-05,1.60343]
[1779735723836,34.34,77418.8,114.9,0.02267,5e-05,1.60343]
[1779735724221,34.34,77418.8,114.9,0.02267,5e-05,1.60343]
[1779735724424,34.34,77404.05,114.9,0.02191,5e-05,1.55788]
[1779735725108,34.34,77396.98,114.9,0.02156,5e-05,1.53614]
[1779735725504,34.34,77396.98,114.9,0.02156,5e-05,1.53614]
[1779735726054,34.34,77396.98,114.9,0.02156,5e-05,1.53614]
[1779735726480,34.34,77396.15,114.9,0.02151,5e-05,1.53361]
[1779735731890,34.36,77394.82,114.9,0.0215,5e-05,1.53282]
[1779735732090,34.36,77371.31,114.9,0.02034,5e-05,1.46233]
[1779735733123,34.36,77382.33,114.9,0.02089,5e-05,1.49583]
[1779735733687,34.37,77392.49,114.9,0.02141,5e-05,1.52722]
[1779735735089,34.37,77401.91,114.9,0.0219,5e-05,1.55676]
[1779735736711,34.38,77411.67,114.9,0.02242,5e-05,1.58833]
[1779735737539,34.38,77411.67,114.9,0.02242,5e-05,1.58833]
[1779735741754,34.39,77412.57,114.9,0.0225,5e-05,1.59341]
[1779735743760,34.4,77422.69,114.9,0.02307,5e-05,1.62707]
[1779735744656,34.4,77422.69,114.9,0.02307,5e-05,1.62707]
[1779735744696,34.4,77422.69,114.9,0.02307,5e-05,1.62707]
[1779735745499,34.4,77424.4,114.9,0.02317,5e-05,1.63304]
[1779735746091,34.4,77424.4,114.9,0.02317,5e-05,1.63304]
[1779735746479,34.4,77424.4,114.9,0.02317,5e-05,1.63304]
[1779735746616,34.4,77426.33,114.9,0.02329,5e-05,1.64019]
[1779735747830,34.4,77430.44,114.9,0.02351,5e-05,1.65341]
[1779735749972,34.41,77429.73,114.9,0.02349,5e-05,1.65204]
[1779735749974,34.41,77422.54,114.9,0.02311,5e-05,1.62945]
[1779735755844,34.43,77422.16,114.9,0.02307,5e-05,1.62602]
[1779735760881,34.44,77415.19,114.9,0.02274,5e-05,1.60644]
[1779735765914,34.45,77410.47,114.9,0.02254,5e-05,1.5943]
[1779735767928,34.46,77402.05,114.9,0.02212,5e-05,1.56918]
[1779735770949,34.47,77390.64,114.9,0.02157,5e-05,1.53591]
[1779735776108,34.48,77391.41,114.9,0.02165,5e-05,1.54087]
[1779735778856,34.5,77392.16,114.9,0.02172,5e-05,1.54508]
[1779735779558,34.5,77391.94,114.9,0.02172,5e-05,1.54505]
[1779735784472,34.51,77392.22,114.9,0.02178,5e-05,1.54844]
[1779735788169,34.52,77392.39,114.9,0.02182,5e-05,1.55086]
[1779735790084,34.54,77401.33,114.9,0.02232,5e-05,1.58098]
[1779735791633,34.54,77404.09,114.9,0.02247,5e-05,1.5902]
[1779735796126,34.55,77413.68,114.9,0.02302,5e-05,1.6232]
[1779735801161,34.57,77414.01,114.9,0.02308,5e-05,1.62684]
[1779735809218,34.59,77413.75,114.9,0.02315,5e-05,1.63052]
[1779735811238,34.6,77401.95,114.9,0.02246,5e-05,1.58867]
[1779735812240,34.6,77391.48,114.9,0.02194,5e-05,1.5573]
[1779735817275,34.62,77389.82,114.9,0.02191,5e-05,1.55523]
[1779735822314,34.63,77382.3,114.9,0.02158,5e-05,1.53537]
[1779735827349,34.65,77383.66,114.9,0.0217,5e-05,1.54266]
[1779735833391,34.67,77381.77,114.9,0.02167,5e-05,1.54066]
[1779735838426,34.69,77381.13,114.9,0.02169,5e-05,1.54184]
[1779735843461,34.71,77386.53,114.9,0.02201,5e-05,1.56141]
[1779735847500,34.72,77386.95,114.9,0.02206,5e-05,1.56446]
[1779735853532,34.74,77389.18,114.9,0.02224,5e-05,1.57536]
[1779735858567,34.75,77389.93,114.9,0.02233,5e-05,1.58053]
[1779735864609,34.77,77387.15,114.9,0.02224,5e-05,1.57532]
[1779735869644,34.79,77386.03,114.9,0.02224,5e-05,1.57477]
[1779735874679,34.8,77386.78,114.9,0.02225,5e-05,1.57483]
[1779735880286,34.81,77386.73,114.9,0.02227,5e-05,1.57583]
[1779735885756,34.84,77389.16,114.9,0.02248,5e-05,1.58845]
[1779735890791,34.85,77389.43,114.9,0.02254,5e-05,1.59205]
[1779735896833,34.87,77384.24,114.9,0.02233,5e-05,1.57941]
[1779735901880,34.89,77390.15,114.9,0.02268,5e-05,1.60055]
[1779735902884,34.89,77401.63,114.9,0.0233,5e-05,1.63709]
[1779735908926,34.9,77401.23,114.9,0.02332,5e-05,1.6387]
[1779735913961,34.92,77403.0,114.9,0.02346,5e-05,1.6467]
[1779735915385,34.92,77403.0,114.9,0.02346,5e-05,1.6467]
[1779735920547,34.93,77402.93,114.9,0.02349,5e-05,1.64882]
[1779735920567,34.93,77402.93,114.9,0.02349,5e-05,1.64882]
[1779735926395,34.94,77402.92,114.9,0.02354,5e-05,1.65156]
[1779735927053,34.95,77414.21,114.9,0.02417,5e-05,1.68866]
[1779735932088,34.96,77421.9,114.9,0.02455,6e-05,1.71012]
[1779735938130,34.97,77421.65,114.9,0.02457,6e-05,1.71146]
[1779735939467,34.97,77421.65,114.9,0.02457,6e-05,1.71146]
[1779735945179,34.98,77415.2,114.9,0.02426,5e-05,1.69305]
[1779735950831,34.99,77415.06,114.9,0.02428,5e-05,1.69413]
[1779735958271,35.01,77414.69,114.9,0.02432,5e-05,1.69638]
[1779735963307,35.02,77422.07,114.9,0.02476,6e-05,1.72221]
[1779735968341,35.03,77422.09,114.9,0.02479,6e-05,1.72392]
[1779735973377,35.04,77422.1,114.9,0.02482,6e-05,1.72591]
[1779735982440,35.05,77422.22,114.9,0.02488,6e-05,1.7292]
[1779735992510,35.07,77422.22,114.9,0.02486,6e-05,1.7269]
[1779736001574,35.08,77422.33,114.9,0.02491,6e-05,1.73013]
[1779736006609,35.09,77420.99,114.9,0.02486,6e-05,1.72734]
[1779736011643,35.1,77421.1,114.9,0.0249,6e-05,1.72929]
[1779736017686,35.11,77418.66,114.9,0.02479,6e-05,1.72319]
[1779736022721,35.12,77419.21,114.9,0.02485,6e-05,1.7266]
[1779736029769,35.13,77419.2,114.9,0.02489,6e-05,1.7288]
[1779736036819,35.14,77421.31,114.9,0.02505,6e-05,1.73791]
[1779736041854,35.15,77421.56,114.9,0.02508,6e-05,1.74022]
[1779736042865,35.15,77421.56,114.9,0.02508,6e-05,1.74022]
[1779736043457,35.15,77421.56,114.9,0.02508,6e-05,1.74022]
[1779736044434,35.15,77421.51,114.9,0.02509,6e-05,1.74064]
[1779736045464,35.15,77421.92,114.9,0.02512,6e-05,1.74199]
[1779736046498,35.16,77425.37,114.9,0.02532,6e-05,1.75394]
[1779736047062,35.16,77428.86,114.9,0.02552,6e-05,1.76576]
[1779736048416,35.16,77428.96,114.9,0.02553,6e-05,1.76609]
[1779736049062,35.16,77429.85,114.9,0.02559,6e-05,1.76955]
[1779736049537,35.16,77429.85,114.9,0.02559,6e-05,1.76955]
[1779736050153,35.16,77434.97,114.9,0.02588,6e-05,1.78686]
[1779736050672,35.16,77434.97,114.9,0.02588,6e-05,1.78686]
[1779736056959,35.17,77435.07,114.9,0.02584,6e-05,1.78315]
[1779736061994,35.17,77435.8,114.9,0.0259,6e-05,1.78668]
[1779736065390,35.18,77437.33,114.9,0.02599,6e-05,1.79203]
[1779736067375,35.18,77437.21,114.9,0.026,6e-05,1.79225]
[1779736076092,35.19,77437.63,114.9,0.02606,6e-05,1.79575]
[1779736082134,35.2,77437.35,114.9,0.02606,6e-05,1.79603]
[1779736083842,35.2,77437.35,114.9,0.02606,6e-05,1.79603]
[1779736093211,35.21,77430.86,114.9,0.02573,6e-05,1.77669]
[1779736099253,35.22,77429.87,114.9,0.0257,6e-05,1.7748]
[1779736105295,35.22,77429.93,114.9,0.02573,6e-05,1.77643]
[1779736110329,35.23,77429.28,114.9,0.02571,6e-05,1.77544]
[1779736119393,35.24,77429.27,114.9,0.02567,6e-05,1.77195]
[1779736129463,35.25,77428.43,114.9,0.02566,6e-05,1.77147]
[1779736135505,35.26,77428.5,114.9,0.02569,6e-05,1.77306]
[1779736144568,35.27,77425.43,114.9,0.02555,6e-05,1.76507]
[1779736151617,35.28,77425.2,114.9,0.02557,6e-05,1.76594]
[1779736158666,35.29,77425.1,114.9,0.02559,6e-05,1.76719]
[1779736165715,35.3,77424.54,114.9,0.02558,6e-05,1.76689]
[1779736168736,35.3,77417.61,114.9,0.0252,6e-05,1.74469]
[1779736170750,35.3,77400.6,114.9,0.02427,5e-05,1.69002]
[1779736173771,35.31,77395.51,114.9,0.02394,5e-05,1.66948]
[1779736179815,35.32,77389.69,114.9,0.02367,5e-05,1.65342]
[1779736184850,35.33,77383.13,114.9,0.02336,5e-05,1.63494]
[1779736188878,35.34,77395.07,114.9,0.02402,5e-05,1.67436]
[1779736193912,35.35,77391.35,114.9,0.02386,5e-05,1.66446]
[1779736197941,35.36,77377.5,114.9,0.02315,5e-05,1.62259]
[1779736200962,35.37,77370.05,114.9,0.02279,5e-05,1.60097]
[1779736205997,35.38,77373.8,114.9,0.02302,5e-05,1.61498]
[1779736211035,35.39,77382.04,114.9,0.02349,5e-05,1.64303]
[1779736216070,35.41,77386.65,114.9,0.02377,5e-05,1.65959]
[1779736220589,35.41,77388.27,114.9,0.02388,5e-05,1.66592]
[1779736220615,35.41,77388.27,114.9,0.02388,5e-05,1.66592]
[1779736226140,35.43,77391.15,114.9,0.02408,5e-05,1.67771]
[1779736231175,35.44,77392.25,114.9,0.0241,5e-05,1.67769]
[1779736237218,35.45,77397.22,114.9,0.02441,5e-05,1.69576]
[1779736242253,35.46,77397.84,114.9,0.02447,5e-05,1.69948]
[1779736249302,35.47,77397.67,114.9,0.0245,5e-05,1.70131]
[1779736254337,35.48,77397.83,114.9,0.02454,5e-05,1.70353]
[1779736262395,35.49,77398.0,114.9,0.0246,5e-05,1.70679]
[1779736268437,35.5,77397.95,114.9,0.02463,5e-05,1.70865]
[1779736275487,35.52,77397.8,114.9,0.02466,5e-05,1.71049]
[1779736282536,35.53,77404.11,114.9,0.02505,6e-05,1.73322]
[1779736287571,35.54,77406.77,114.9,0.02522,6e-05,1.74333]
[1779736293612,35.55,77407.17,114.9,0.0252,6e-05,1.74075]
[1779736298650,35.55,77407.34,114.9,0.02523,6e-05,1.74265]
[1779736305699,35.56,77407.35,114.9,0.02527,6e-05,1.74477]
[1779736316776,35.58,77407.26,114.9,0.02531,6e-05,1.74725]
[1779736322818,35.59,77407.23,114.9,0.02533,6e-05,1.74861]
[1779736327852,35.59,77417.05,114.9,0.02591,6e-05,1.78212]
[1779736333895,35.6,77422.18,114.9,0.02622,6e-05,1.80017]
[1779736338935,35.6,77422.38,114.9,0.02625,6e-05,1.80162]
[1779736339318,35.6,77422.38,114.9,0.02625,6e-05,1.80162]
[1779736344977,35.58,77422.64,114.9,0.02618,6e-05,1.79758]
[1779736347099,35.57,77422.56,114.9,0.02616,6e-05,1.7965]
[1779736347576,35.57,77422.56,114.9,0.02614,6e-05,1.7957]
[1779736353035,35.54,77422.37,114.9,0.02596,6e-05,1.78401]
[1779736359076,35.51,77422.59,114.9,0.02588,6e-05,1.77936]
[1779736365119,35.48,77415.49,114.9,0.02538,6e-05,1.7506]
[1779736371161,35.46,77413.53,114.9,0.02519,6e-05,1.73914]
[1779736376196,35.43,77415.84,114.9,0.02524,6e-05,1.74251]
[1779736381232,35.41,77421.49,114.9,0.02549,6e-05,1.75685]
[1779736386272,35.39,77421.97,114.9,0.02544,6e-05,1.75411]
[1779736393320,35.36,77422.99,114.9,0.0254,6e-05,1.75147]
[1779736398356,35.34,77422.9,114.9,0.02532,6e-05,1.74691]
[1779736404398,35.31,77422.8,114.9,0.02522,6e-05,1.74153]
[1779736412454,35.27,77422.66,114.9,0.02503,6e-05,1.72893]
[1779736419502,35.24,77433.5,114.9,0.02554,6e-05,1.75897]
[1779736424538,35.22,77438.13,114.9,0.02573,6e-05,1.76999]
[1779736429573,35.2,77438.5,114.9,0.02568,6e-05,1.76685]
[1779736434611,35.18,77438.33,114.9,0.02559,6e-05,1.76198]
[1779736444681,35.13,77438.33,114.9,0.02545,6e-05,1.75354]
[1779736449716,35.11,77436.8,114.9,0.02529,6e-05,1.74436]
[1779736455758,35.09,77436.94,114.9,0.02521,6e-05,1.74002]
[1779736462807,35.06,77436.02,114.9,0.02506,6e-05,1.73148]
[1779736467841,35.04,77435.65,114.9,0.02498,6e-05,1.72641]
[1779736472878,35.01,77435.65,114.9,0.02482,6e-05,1.71639]
[1779736483955,34.97,77435.75,114.9,0.02469,6e-05,1.70864]
[1779736493017,34.94,77435.18,114.9,0.02455,6e-05,1.70031]
[1779736498053,34.92,77435.26,114.9,0.02449,6e-05,1.69704]
[1779736504118,34.9,77436.38,114.9,0.02448,6e-05,1.69651]
[1779736509153,34.88,77435.92,114.9,0.0244,6e-05,1.69154]
[1779736510160,34.87,77424.44,114.9,0.02375,5e-05,1.65378]
[1779736514192,34.86,77417.33,114.9,0.02333,5e-05,1.62873]
[1779736519448,34.86,77416.54,114.9,0.02328,5e-05,1.62565]
[1779736520645,34.85,77416.59,114.9,0.02325,5e-05,1.62402]
[1779736520686,34.85,77416.59,114.9,0.02325,5e-05,1.62402]
[1779736529728,34.87,77416.62,114.9,0.02332,5e-05,1.62848]
[1779736531786,34.87,77416.54,114.9,0.02331,5e-05,1.62763]
[1779736533842,34.86,77416.54,114.9,0.02323,5e-05,1.62173]
[1779736540376,34.85,77416.41,114.9,0.02317,5e-05,1.61819]
[1779736549439,34.82,77416.46,114.9,0.02308,5e-05,1.61311]
[1779736555481,34.8,77422.45,114.9,0.02334,5e-05,1.62858]
[1779736563537,34.77,77423.96,114.9,0.02334,5e-05,1.62847]
[1779736568571,34.76,77424.0,114.9,0.02329,5e-05,1.62557]
[1779736573607,34.74,77424.08,114.9,0.02324,5e-05,1.62283]
[1779736578642,34.73,77424.09,114.9,0.02319,5e-05,1.6199]
[1779736583676,34.71,77424.12,114.9,0.02315,5e-05,1.61705]
[1779736588714,34.69,77426.7,114.9,0.02323,5e-05,1.6223]
[1779736593749,34.68,77425.41,114.9,0.02304,5e-05,1.61001]
[1779736598784,34.66,77424.75,114.9,0.02296,5e-05,1.60511]
[1779736608854,34.63,77424.81,114.9,0.02287,5e-05,1.59976]
[1779736613888,34.62,77424.75,114.9,0.02282,5e-05,1.59684]
[1779736617919,34.61,77413.85,114.9,0.02221,5e-05,1.56069]
[1779736623961,34.59,77409.58,114.9,0.02195,5e-05,1.54474]
[1779736633024,34.57,77409.99,114.9,0.0219,5e-05,1.54198]
[1779736638059,34.56,77419.04,114.9,0.02232,5e-05,1.56721]
[1779736643094,34.54,77418.85,114.9,0.02227,5e-05,1.56417]
[1779736647589,34.53,77418.39,114.9,0.02221,5e-05,1.56082]
[1779736648096,34.53,77418.39,114.9,0.02221,5e-05,1.56082]
[1779736653164,34.52,77417.67,114.9,0.02207,5e-05,1.55109]
[1779736655179,34.51,77410.65,114.9,0.02169,5e-05,1.52863]
[1779736663235,34.5,77410.6,114.9,0.02163,5e-05,1.52525]
[1779736675319,34.47,77409.0,114.9,0.02148,5e-05,1.51578]
[1779736679773,34.47,77409.26,115.9,0.02147,5e-05,1.51548]
[1779736679873,34.46,77409.26,115.9,0.02146,5e-05,1.51512]
[1779736680960,34.46,77409.26,115.9,0.02146,5e-05,1.51512]
[1779736681645,34.46,77408.78,115.9,0.02144,5e-05,1.51366]
[1779736690426,34.46,77408.24,115.9,0.02141,5e-05,1.51202]
[1779736700614,34.46,77408.24,115.9,0.02141,5e-05,1.51202]
[1779736709257,34.46,77408.24,115.9,0.02141,5e-05,1.51202]
[1779736714385,34.46,77408.24,115.9,0.02141,5e-05,1.51202]
[1779736718652,34.46,77398.37,115.9,0.02085,5e-05,1.47727]
[1779736723687,34.46,77393.32,115.9,0.0206,5e-05,1.46226]
[1779736728722,34.46,77391.37,115.9,0.02051,5e-05,1.4565]
[1779736733757,34.46,77390.61,115.9,0.02047,5e-05,1.45426]
[1779736738792,34.46,77388.33,115.9,0.02036,5e-05,1.44755]
[1779736743827,34.46,77388.46,115.9,0.02037,5e-05,1.44793]
[1779736747855,34.46,77395.63,115.9,0.02072,5e-05,1.46911]
[1779736752890,34.46,77396.12,115.9,0.02074,5e-05,1.47057]
[1779736757925,34.46,77396.44,115.9,0.02076,5e-05,1.47152]
[1779736763967,34.46,77396.0,115.9,0.02074,5e-05,1.47021]
[1779736773469,34.46,77396.51,115.9,0.02076,5e-05,1.47173]
[1779736779072,34.46,77407.78,115.9,0.02125,5e-05,1.50046]
[1779736783103,34.46,77415.72,115.9,0.02166,5e-05,1.52459]
[1779736788138,34.46,77420.17,115.9,0.02188,5e-05,1.53823]
[1779736793172,34.46,77418.45,115.9,0.02179,5e-05,1.53295]
[1779736797200,34.46,77426.54,115.9,0.02221,5e-05,1.55793]
[1779736802236,34.46,77431.91,115.9,0.02249,5e-05,1.57467]
[1779736807271,34.46,77430.33,115.9,0.02241,5e-05,1.56973]
[1779736811299,34.46,77422.13,115.9,0.02198,5e-05,1.54427]
[1779736817341,34.46,77420.51,115.9,0.0219,5e-05,1.53928]
[1779736823985,34.46,77420.58,115.9,0.0219,5e-05,1.5395]
[1779736829425,34.46,77419.42,115.9,0.02184,5e-05,1.53593]
[1779736836473,34.46,77419.12,115.9,0.02176,5e-05,1.52986]
[1779736838488,34.46,77410.6,115.9,0.02133,5e-05,1.50391]
[1779736843523,34.46,77410.39,115.9,0.02132,5e-05,1.50327]
[1779736849566,34.46,77410.27,115.9,0.02131,5e-05,1.50291]
[1779736857622,34.46,77410.31,115.9,0.02131,5e-05,1.50303]
[1779736863664,34.46,77406.95,115.9,0.02114,5e-05,1.49289]
[1779736868699,34.46,77407.56,115.9,0.02117,5e-05,1.49473]
[1779736873734,34.46,77407.61,115.9,0.02118,5e-05,1.49488]
[1779736878769,34.46,77407.33,115.9,0.02116,5e-05,1.49404]
[1779736883804,34.46,77407.24,115.9,0.02116,5e-05,1.49377]
[1779736889846,34.46,77407.34,115.9,0.02116,5e-05,1.49407]
[1779736894884,34.46,77407.56,115.9,0.02111,5e-05,1.48966]
[1779736900743,34.46,77407.6,115.9,0.02111,5e-05,1.48978]
[1779736905960,34.46,77407.56,115.9,0.02111,5e-05,1.48966]
[1779736907975,34.46,77400.23,115.9,0.02074,5e-05,1.46775]
[1779736913009,34.46,77397.14,115.9,0.02059,5e-05,1.45858]
[1779736916032,34.46,77404.35,115.9,0.02095,5e-05,1.48004]
[1779736919053,34.46,77413.64,115.9,0.02141,5e-05,1.50803]
[1779736924090,34.46,77413.76,115.9,0.02142,5e-05,1.50839]
[1779736929126,34.46,77417.76,115.9,0.02162,5e-05,1.52057]
[1779736934161,34.46,77417.75,115.9,0.02162,5e-05,1.52054]
[1779736944232,34.46,77417.08,115.9,0.02159,5e-05,1.51849]
[1779736949266,34.46,77418.11,115.9,0.02164,5e-05,1.52163]
[1779736954301,34.46,77419.35,115.9,0.02163,5e-05,1.52029]
[1779736959336,34.46,77425.13,115.9,0.02193,5e-05,1.53802]
[1779736962357,34.46,77433.36,115.9,0.02236,5e-05,1.56353]
[1779736968399,34.46,77434.87,115.9,0.02244,5e-05,1.56825]
[1779736970413,34.46,77424.61,115.9,0.0219,5e-05,1.53642]
[1779736979476,34.46,77423.46,115.9,0.02184,5e-05,1.53288]
[1779736985518,34.46,77422.94,115.9,0.02182,5e-05,1.53129]
[1779736990553,34.46,77422.33,115.9,0.02179,5e-05,1.52941]
[1779736996595,34.46,77422.62,115.9,0.0218,5e-05,1.5303]
[1779737001630,34.46,77422.78,115.9,0.02181,5e-05,1.53079]
[1779737006665,34.46,77425.31,115.9,0.02194,5e-05,1.53858]
[1779737011700,34.46,77425.31,115.9,0.02187,5e-05,1.53341]
[1779737016735,34.46,77427.4,115.9,0.02198,5e-05,1.53985]
[1779737022776,34.46,77425.37,115.9,0.02187,5e-05,1.53359]
[1779737027815,34.46,77425.91,115.9,0.0219,5e-05,1.53525]
[1779737032850,34.46,77425.34,115.9,0.02187,5e-05,1.5335]
[1779737037885,34.46,77425.37,115.9,0.02187,5e-05,1.53359]
[1779737041913,34.46,77432.62,115.9,0.02225,5e-05,1.55601]
[1779737046948,34.46,77434.67,115.9,0.02236,5e-05,1.5624]
[1779737052990,34.46,77437.48,115.9,0.0225,5e-05,1.57118]
[1779737058025,34.46,77438.86,115.9,0.02258,5e-05,1.57551]
[1779737063060,34.46,77440.14,115.9,0.02265,5e-05,1.57953]
[1779737068095,34.46,77441.36,115.9,0.02271,5e-05,1.58337]
[1779737074137,34.46,77443.58,115.9,0.02276,5e-05,1.5851]
[1779737080179,34.46,77441.39,115.9,0.02264,5e-05,1.5782]
[1779737087228,34.46,77443.52,115.9,0.02275,5e-05,1.58491]
[1779737092263,34.46,77443.48,115.9,0.02275,5e-05,1.58478]
[1779737097298,34.46,77443.36,115.9,0.02274,5e-05,1.5844]
[1779737104348,34.46,77437.14,115.9,0.02241,5e-05,1.56488]
[1779737110390,34.46,77438.83,115.9,0.0225,5e-05,1.57017]
[1779737117439,34.46,77438.41,115.9,0.02248,5e-05,1.56885]
[1779737123481,34.46,77438.88,115.9,0.02251,5e-05,1.57032]
[1779737128516,34.46,77438.59,115.9,0.02249,5e-05,1.56941]
[1779737141607,34.46,77438.2,115.9,0.0224,5e-05,1.56295]
[1779737146642,34.46,77438.34,115.9,0.02241,5e-05,1.56339]
[1779737153691,34.46,77435.75,115.9,0.02227,5e-05,1.55532]
[1779737159733,34.46,77435.07,115.9,0.02223,5e-05,1.5532]
[1779737164767,34.46,77435.2,115.9,0.02224,5e-05,1.55361]
[1779737169803,34.46,77434.66,115.9,0.02221,5e-05,1.55193]
[1779737174838,34.46,77434.03,115.9,0.02218,5e-05,1.54997]
[1779737179873,34.46,77433.68,115.9,0.02216,5e-05,1.54889]
[1779737184908,34.46,77431.54,115.9,0.02205,5e-05,1.54226]
[1779737194985,34.46,77431.49,115.9,0.02198,5e-05,1.53691]
[1779737205059,34.46,77431.31,115.9,0.02197,5e-05,1.53636]
[1779737210094,34.46,77431.33,115.9,0.02197,5e-05,1.53642]
[1779737215129,34.46,77431.09,115.9,0.02196,5e-05,1.53568]
[1779737219157,34.46,77422.29,115.9,0.0215,5e-05,1.50873]
[1779737225199,34.46,77422.97,115.9,0.02154,5e-05,1.5108]
[1779737232247,34.46,77423.02,115.9,0.02154,5e-05,1.51095]
[1779737242318,34.46,77423.04,115.9,0.02154,5e-05,1.51101]
[1779737250374,34.46,77422.91,115.9,0.02154,5e-05,1.51061]
[1779737257423,34.46,77427.93,115.9,0.02172,5e-05,1.5208]
[1779737259438,34.46,77435.37,115.9,0.02211,5e-05,1.54371]
[1779737264473,34.46,77437.5,115.9,0.02222,5e-05,1.55031]
[1779737269508,34.46,77437.96,115.9,0.02224,5e-05,1.55174]
[1779737274546,34.46,77437.71,115.9,0.02223,5e-05,1.55097]
[1779737281597,34.46,77437.98,115.9,0.02225,5e-05,1.55181]
[1779737286632,34.46,77437.26,115.9,0.02221,5e-05,1.54957]
[1779737291954,34.46,77437.27,115.9,0.02221,5e-05,1.5496]
[1779737292004,34.46,77437.27,115.9,0.02221,5e-05,1.5496]
[1779737298716,34.46,77438.01,115.9,0.02225,5e-05,1.5519]
[1779737303751,34.46,77438.4,115.9,0.02227,5e-05,1.55311]
[1779737308786,34.46,77438.69,115.9,0.02228,5e-05,1.55402]
[1779737313823,34.46,77438.34,115.9,0.02219,5e-05,1.5477]
[1779737318856,34.46,77438.36,115.9,0.02219,5e-05,1.54776]
[1779737327919,34.46,77436.47,115.9,0.0221,5e-05,1.5419]
[1779737332954,34.46,77433.12,115.9,0.02192,5e-05,1.53156]
[1779737338998,34.46,77432.62,115.9,0.02189,5e-05,1.53002]
[1779737344037,34.46,77433.51,115.9,0.02194,5e-05,1.53276]
[1779737358136,34.46,77434.12,115.9,0.02197,5e-05,1.53464]
[1779737363171,34.46,77437.71,115.9,0.02216,5e-05,1.54575]
[1779737368206,34.46,77437.87,115.9,0.02217,5e-05,1.54624]
[1779737373242,34.46,77447.29,115.9,0.02259,5e-05,1.5704]
[1779737378282,34.46,77453.5,115.9,0.02293,5e-05,1.58999]
[1779737383317,34.46,77454.52,115.9,0.02298,5e-05,1.59322]
[1779737389363,34.46,77457.27,115.9,0.02313,5e-05,1.60197]
[1779737394398,34.46,77453.29,115.9,0.02292,5e-05,1.58932]
[1779737401451,34.46,77452.96,115.9,0.0229,5e-05,1.58828]
[1779737408500,34.46,77448.45,115.9,0.02266,5e-05,1.57404]
[1779737414545,34.46,77452.39,115.9,0.02287,5e-05,1.58647]
[1779737415552,34.46,77458.97,115.9,0.02322,5e-05,1.60739]
[1779737420593,34.46,77458.24,115.9,0.02318,5e-05,1.60506]
[1779737421594,34.46,77451.65,115.9,0.02283,5e-05,1.58413]
[1779737425622,34.46,77443.15,115.9,0.02237,5e-05,1.55744]
[1779737430657,34.46,77438.44,115.9,0.02213,5e-05,1.54279]
[1779737435692,34.46,77439.14,115.9,0.02209,5e-05,1.53974]
[1779737440727,34.46,77437.63,115.9,0.02201,5e-05,1.53507]
[1779737453822,34.46,77441.9,115.9,0.02224,5e-05,1.5483]
[1779737458857,34.46,77435.08,115.9,0.02188,5e-05,1.52721]
[1779737465905,34.46,77433.5,115.9,0.0218,5e-05,1.52236]
[1779737471947,34.46,77432.66,115.9,0.02176,5e-05,1.51978]
[1779737480005,34.46,77432.38,115.9,0.02174,5e-05,1.51892]
[1779737482018,34.46,77423.57,115.9,0.02129,5e-05,1.49211]
[1779737488060,34.46,77421.22,115.9,0.02117,5e-05,1.48502]
[1779737497123,34.46,77420.29,115.9,0.02106,5e-05,1.47712]
[1779737503165,34.46,77420.11,115.9,0.02105,5e-05,1.47658]
[1779737508199,34.46,77413.0,115.9,0.02069,5e-05,1.45536]
[1779737513235,34.46,77413.96,115.9,0.02074,5e-05,1.45822]
[1779737519277,34.46,77413.84,115.9,0.02073,5e-05,1.45786]
[1779737524311,34.46,77416.8,115.9,0.02088,5e-05,1.46668]
[1779737529347,34.46,77414.01,115.9,0.02074,5e-05,1.45836]
[1779737534382,34.46,77410.33,115.9,0.02056,5e-05,1.44746]
[1779737541431,34.46,77410.48,115.9,0.02057,5e-05,1.4479]
[1779737546466,34.46,77410.69,115.9,0.02058,5e-05,1.44852]
[1779737552508,34.46,77410.56,115.9,0.0205,5e-05,1.44311]
[1779737557543,34.46,77410.63,115.9,0.02051,5e-05,1.44331]
[1779737562578,34.46,77410.64,115.9,0.02051,5e-05,1.44334]
[1779737571641,34.46,77410.54,115.9,0.0205,5e-05,1.44305]
[1779737581712,34.46,77410.52,115.9,0.0205,5e-05,1.44299]
[1779737588760,34.46,77413.76,115.9,0.02066,5e-05,1.45257]
[1779737593796,34.46,77414.07,115.9,0.02068,5e-05,1.45349]
[1779737597957,34.46,77404.98,115.9,0.02023,5e-05,1.42671]
[1779737599838,34.46,77395.91,115.9,0.01979,5e-05,1.40037]
[1779737604874,34.46,77396.43,115.9,0.01982,5e-05,1.40187]
[1779737609909,34.46,77392.99,115.9,0.01965,5e-05,1.39197]
[1779737614943,34.46,77392.16,115.9,0.01955,5e-05,1.38468]
[1779737619979,34.46,77388.94,115.9,0.0194,5e-05,1.37549]
[1779737625014,34.46,77389.96,115.9,0.01945,5e-05,1.3784]
[1779737630049,34.46,77389.8,115.9,0.01944,5e-05,1.37794]
[1779737637103,34.46,77388.25,115.9,0.01937,5e-05,1.37353]
[1779737638111,34.46,77370.35,115.9,0.01854,5e-05,1.32335]
[1779737641149,34.46,77377.17,115.9,0.01885,5e-05,1.3423]
[1779737643165,34.46,77380.15,115.9,0.01899,5e-05,1.35064]
[1779737649249,34.46,77387.52,115.9,0.01933,5e-05,1.37145]
[1779737654283,34.46,77392.22,115.9,0.01955,5e-05,1.38485]
[1779737659319,34.46,77392.83,115.9,0.01958,5e-05,1.3866]
[1779737660923,34.46,77392.83,115.9,0.01958,5e-05,1.3866]
[1779737667021,34.46,77391.84,115.9,0.01953,5e-05,1.38376]
[1779737672410,34.46,77391.8,115.9,0.01947,5e-05,1.37875]
[1779737678452,34.46,77391.8,115.9,0.01947,5e-05,1.37875]
[1779737685501,34.46,77391.26,115.9,0.01944,5e-05,1.37721]
[1779737691543,34.46,77379.18,115.9,0.01888,5e-05,1.3431]
[1779737694564,34.46,77372.16,115.9,0.01856,5e-05,1.32358]
[1779737699598,34.46,77369.73,115.9,0.01845,5e-05,1.31687]
[1779737704677,34.46,77363.37,115.9,0.01817,4e-05,1.29944]
[1779737704757,34.46,77347.31,115.9,0.01746,4e-05,1.25622]
[1779737709909,34.46,77341.26,115.9,0.0172,4e-05,1.24023]
[1779737715711,34.46,77337.25,115.9,0.01704,4e-05,1.22972]
[1779737720748,34.46,77336.68,115.9,0.01701,4e-05,1.22823]
[1779737725783,34.46,77336.83,115.9,0.01702,4e-05,1.22862]
[1779737727797,34.46,77346.45,115.9,0.01743,4e-05,1.25394]
[1779737732832,34.46,77348.87,115.9,0.01747,4e-05,1.25575]
[1779737736860,34.46,77342.06,115.9,0.01718,4e-05,1.23775]
[1779737741895,34.46,77342.77,115.9,0.01721,4e-05,1.23962]
[1779737746932,34.46,77341.29,115.9,0.01715,4e-05,1.23573]
[1779737751967,34.46,77344.28,115.9,0.01727,4e-05,1.2436]
[1779737752974,34.46,77351.95,115.9,0.0176,4e-05,1.26395]
[1779737758009,34.46,77353.15,115.9,0.01765,4e-05,1.26716]
[1779737763045,34.46,77353.87,115.9,0.01768,4e-05,1.26909]
[1779737768080,34.46,77355.84,115.9,0.01777,4e-05,1.27437]
[1779737773115,34.46,77356.24,115.9,0.01779,4e-05,1.27545]
[1779737779157,34.46,77356.02,115.9,0.01778,4e-05,1.27485]
[1779737784192,34.46,77356.38,115.9,0.01779,4e-05,1.27582]
[1779737789227,34.46,77355.89,115.9,0.01777,4e-05,1.27451]
[1779737792573,34.46,77348.99,115.9,0.01741,4e-05,1.25145]
[1779737797287,34.46,77341.91,115.9,0.01711,4e-05,1.23278]
[1779737801626,34.46,77342.46,115.9,0.01713,4e-05,1.23423]
[1779737802938,34.46,77340.09,115.9,0.01703,4e-05,1.22802]
[1779737808361,34.46,77338.98,115.9,0.01699,4e-05,1.22512]
[1779737813396,34.46,77336.77,115.9,0.01689,4e-05,1.21937]
[1779737818431,34.46,77337.05,115.9,0.01691,4e-05,1.2201]
[1779737824472,34.46,77338.13,115.9,0.01695,4e-05,1.22291]
[1779737830517,34.46,77339.24,115.9,0.017,4e-05,1.2258]
[1779737835552,34.46,77341.9,115.9,0.01711,4e-05,1.23276]
[1779737840586,34.46,77342.3,115.9,0.01713,4e-05,1.23381]
[1779737845622,34.46,77345.6,115.9,0.01727,4e-05,1.24248]
[1779737850657,34.46,77345.58,115.9,0.01727,4e-05,1.24243]
[1779737855692,34.46,77345.6,115.9,0.01721,4e-05,1.23789]
[1779737859720,34.46,77353.25,115.9,0.01753,4e-05,1.25814]
[1779737864754,34.46,77353.66,115.9,0.01755,4e-05,1.25923]
[1779737869791,34.46,77351.7,115.9,0.01747,4e-05,1.25402]
[1779737874831,34.46,77351.55,115.9,0.01746,4e-05,1.25362]
[1779737879866,34.46,77352.34,115.9,0.01749,4e-05,1.25572]
[1779737885908,34.46,77343.66,115.9,0.01712,4e-05,1.2328]
[1779737890943,34.46,77340.11,115.9,0.01697,4e-05,1.22352]
[1779737895978,34.46,77336.73,115.9,0.01683,4e-05,1.21473]
[1779737901013,34.46,77337.74,115.9,0.01687,4e-05,1.21735]
[1779737902955,34.46,77336.74,115.9,0.01683,4e-05,1.21476]
[1779737904003,34.46,77336.47,115.9,0.01682,4e-05,1.21406]
[1779737910078,34.46,77336.82,115.9,0.01684,4e-05,1.21496]
[1779737915114,34.46,77334.15,115.9,0.01667,4e-05,1.20354]
[1779737920149,34.46,77333.87,115.9,0.01665,4e-05,1.20282]
[1779737926191,34.46,77333.13,115.9,0.01662,4e-05,1.20092]
[1779737932234,34.46,77332.69,115.9,0.0166,4e-05,1.19979]
[1779737937270,34.46,77332.87,115.9,0.01661,4e-05,1.20025]
[1779737942305,34.46,77330.95,115.9,0.01653,4e-05,1.19532]
[1779737947340,34.46,77330.27,115.9,0.01651,4e-05,1.19358]
[1779737952375,34.46,77330.55,115.9,0.01652,4e-05,1.1943]
[1779737958417,34.46,77330.69,115.9,0.01652,4e-05,1.19466]
[1779737963453,34.46,77329.31,115.9,0.01647,4e-05,1.19113]
[1779737968536,34.46,77324.01,115.9,0.01625,4e-05,1.17765]
[1779737969494,34.46,77309.55,115.9,0.01567,4e-05,1.14148]
[1779737974539,34.46,77303.61,115.9,0.01538,4e-05,1.12255]
[1779737979575,34.46,77298.25,115.9,0.01518,4e-05,1.10953]
[1779737984609,34.46,77299.36,115.9,0.01522,4e-05,1.11222]
[1779737989644,34.46,77305.52,115.9,0.01546,4e-05,1.12722]
[1779737994679,34.46,77303.84,115.9,0.01539,4e-05,1.12312]
[1779737999714,34.46,77296.52,115.9,0.01511,4e-05,1.10536]
[1779738002735,34.46,77303.45,115.9,0.01538,4e-05,1.12216]
[1779738007771,34.46,77303.63,115.9,0.01538,4e-05,1.1226]
[1779738010792,34.46,77292.79,115.9,0.01497,4e-05,1.09639]
[1779738015827,34.46,77292.55,115.9,0.01496,4e-05,1.09582]
[1779738020864,34.46,77292.88,115.9,0.01497,4e-05,1.09661]
[1779738025898,34.46,77292.3,115.9,0.01495,4e-05,1.09522]
[1779738030934,34.46,77292.36,115.9,0.01495,4e-05,1.09536]
[1779738035969,34.46,77292.16,115.9,0.01489,4e-05,1.09064]
[1779738041004,34.46,77290.24,115.9,0.01482,4e-05,1.08606]
[1779738046039,34.46,77292.41,115.9,0.0149,4e-05,1.09124]
[1779738052081,34.46,77295.05,115.9,0.015,4e-05,1.09755]
[1779738057116,34.46,77299.64,115.9,0.01517,4e-05,1.10861]
[1779738064169,34.46,77299.75,115.9,0.01518,4e-05,1.10887]
[1779738069208,34.46,77301.42,115.9,0.01524,4e-05,1.11292]
[1779738074243,34.46,77296.3,115.9,0.01505,4e-05,1.10056]
[1779738086328,34.46,77291.35,115.9,0.01486,4e-05,1.08871]
[1779738091363,34.46,77292.43,115.9,0.01484,4e-05,1.08704]
[1779738095392,34.46,77301.26,115.9,0.01518,4e-05,1.10823]
[1779738100434,34.46,77302.45,115.9,0.01523,4e-05,1.11111]
[1779738105469,34.46,77309.17,115.9,0.01549,4e-05,1.12749]
[1779738111511,34.46,77311.23,115.9,0.01557,4e-05,1.13255]
[1779738116546,34.46,77309.27,115.9,0.01549,4e-05,1.12774]
[1779738121580,34.46,77309.05,115.9,0.01548,4e-05,1.1272]
[1779738126616,34.46,77308.89,115.9,0.01547,4e-05,1.12681]
[1779738132658,34.46,77312.43,115.9,0.01561,4e-05,1.1355]
[1779738137693,34.46,77311.77,115.9,0.01559,4e-05,1.13388]
[1779738143734,34.46,77312.82,115.9,0.01563,4e-05,1.13647]
[1779738148770,34.46,77313.18,115.9,0.01564,4e-05,1.13735]
[1779738155819,34.46,77313.26,115.9,0.01559,4e-05,1.13319]
[1779738160854,34.46,77312.91,115.9,0.01557,4e-05,1.13233]
[1779738165899,34.46,77327.12,115.9,0.01614,4e-05,1.16772]
[1779738170935,34.46,77327.84,115.9,0.01617,4e-05,1.16953]
[1779738176977,34.46,77328.4,115.9,0.01619,4e-05,1.17095]
[1779738179998,34.46,77336.64,115.9,0.01653,4e-05,1.1919]
[1779738185033,34.46,77335.29,115.9,0.01647,4e-05,1.18845]
[1779738190068,34.46,77335.76,115.9,0.01649,4e-05,1.18965]
[1779738195103,34.46,77336.12,115.9,0.01651,4e-05,1.19057]
[1779738200138,34.46,77337.94,115.9,0.01658,4e-05,1.19523]
[1779738205176,34.46,77339.62,115.9,0.01665,4e-05,1.19955]
[1779738210211,34.46,77340.47,115.9,0.01669,4e-05,1.20174]
[1779738215246,34.46,77342.41,115.9,0.01671,4e-05,1.20221]
[1779738220281,34.46,77347.33,115.9,0.01691,4e-05,1.21495]
[1779738226323,34.46,77349.07,115.9,0.01699,4e-05,1.21948]
[1779738231358,34.46,77348.41,115.9,0.01696,4e-05,1.21776]
[1779738237400,34.46,77349.11,115.9,0.01699,4e-05,1.21959]
[1779738242437,34.46,77348.59,115.9,0.01697,4e-05,1.21823]
[1779738249486,34.46,77348.18,115.9,0.01695,4e-05,1.21717]
[1779738259556,34.46,77348.39,115.9,0.01696,4e-05,1.21771]
[1779738264591,34.46,77348.39,115.9,0.01696,4e-05,1.21771]
[1779738270633,34.46,77348.46,115.9,0.01696,4e-05,1.21789]
[1779738275667,34.46,77348.8,115.9,0.01691,4e-05,1.21421]
[1779738280702,34.46,77348.77,115.9,0.01691,4e-05,1.21413]
[1779738286746,34.46,77349.2,115.9,0.01693,4e-05,1.21525]
[1779738291781,34.46,77348.67,115.9,0.01691,4e-05,1.21387]
[1779738296815,34.46,77348.78,115.9,0.01691,4e-05,1.21416]
[1779738301851,34.46,77349.59,115.9,0.01695,4e-05,1.21627]
[1779738306887,34.46,77350.78,115.9,0.017,4e-05,1.21937]
[1779738311921,34.46,77352.06,115.9,0.01705,4e-05,1.22271]
[1779738316957,34.46,77353.88,115.9,0.01713,4e-05,1.22748]
[1779738322999,34.46,77351.81,115.9,0.01704,4e-05,1.22206]
[1779738328038,34.46,77353.4,115.9,0.01711,4e-05,1.22622]
[1779738333079,34.46,77361.13,115.9,0.01738,4e-05,1.24196]
[1779738338115,34.46,77369.49,115.9,0.01774,4e-05,1.26425]
[1779738343150,34.46,77370.65,115.9,0.01779,4e-05,1.26737]
[1779738348185,34.46,77370.77,115.9,0.0178,4e-05,1.26769]
[1779738353220,34.46,77374.48,115.9,0.01796,4e-05,1.2777]
[1779738358255,34.46,77371.93,115.9,0.01785,4e-05,1.27081]
[1779738363290,34.46,77372.15,115.9,0.01786,4e-05,1.2714]
[1779738371346,34.46,77372.15,115.9,0.01786,4e-05,1.2714]
[1779738374367,34.46,77364.34,115.9,0.01752,4e-05,1.25048]
[1779738376380,34.46,77356.4,115.9,0.01718,4e-05,1.22949]
[1779738381416,34.46,77353.44,115.9,0.01705,4e-05,1.22173]
[1779738386450,34.46,77356.83,115.9,0.01719,4e-05,1.23062]
[1779738391486,34.46,77358.58,115.9,0.01721,4e-05,1.2306]
[1779738396523,34.46,77358.19,115.9,0.01719,4e-05,1.22958]
[1779738401558,34.46,77358.07,115.9,0.01718,4e-05,1.22926]
[1779738406592,34.46,77359.25,115.9,0.01724,4e-05,1.23237]
[1779738411628,34.46,77354.5,115.9,0.01703,4e-05,1.21991]
[1779738416663,34.46,77354.54,115.9,0.01703,4e-05,1.22001]
[1779738422705,34.46,77354.13,115.9,0.01702,4e-05,1.21894]
[1779738427740,34.46,77354.31,115.9,0.01702,4e-05,1.21941]
[1779738434789,34.46,77354.42,115.9,0.01703,4e-05,1.2197]
[1779738440832,34.46,77354.34,115.9,0.01703,4e-05,1.21949]
[1779738449895,34.46,77355.19,115.9,0.01706,4e-05,1.22171]
[1779738455937,34.46,77355.73,115.9,0.01702,4e-05,1.21853]
[1779738465000,34.46,77356.5,115.9,0.01706,4e-05,1.22054]
[1779738473056,34.46,77356.57,115.9,0.01706,4e-05,1.22072]
[1779738482119,34.46,77356.57,115.9,0.01706,4e-05,1.22072]
[1779738487154,34.46,77356.57,115.9,0.01706,4e-05,1.22072]
[1779738492189,34.46,77351.8,115.9,0.01686,4e-05,1.2083]
[1779738498231,34.46,77351.79,115.9,0.01686,4e-05,1.20827]
[1779738503266,34.46,77356.1,115.9,0.01704,4e-05,1.21949]
[1779738509308,34.46,77356.8,115.9,0.01707,4e-05,1.22132]
[1779738513954,34.46,77356.8,115.9,0.01707,4e-05,1.22132]
[1779738514984,34.46,77356.8,115.9,0.01701,4e-05,1.21673]
[1779738522399,34.46,77355.86,115.9,0.01697,4e-05,1.21427]
[1779738529448,34.46,77358.24,115.9,0.01707,4e-05,1.22049]
[1779738534482,34.46,77358.33,115.9,0.01707,4e-05,1.22072]
[1779738539518,34.46,77358.21,115.9,0.01707,4e-05,1.22041]
[1779738544553,34.46,77356.7,115.9,0.017,4e-05,1.21646]
[1779738549591,34.46,77350.0,115.9,0.01672,4e-05,1.19908]
[1779738554627,34.46,77346.24,115.9,0.01656,4e-05,1.1894]
[1779738558655,34.46,77352.69,115.9,0.01683,4e-05,1.20603]
[1779738563690,34.46,77362.24,115.9,0.01724,4e-05,1.23099]
[1779738568725,34.46,77362.24,115.9,0.01724,4e-05,1.23099]
[1779738573760,34.46,77363.15,115.9,0.01722,4e-05,1.22875]
[1779738578795,34.46,77363.17,115.9,0.01722,4e-05,1.22881]
[1779738583976,34.46,77363.21,115.9,0.01722,4e-05,1.22891]
[1779738584494,34.46,77363.21,115.9,0.01722,4e-05,1.22891]
[1779738584555,34.46,77363.3,115.9,0.01722,4e-05,1.22915]
[1779738588010,34.46,77363.0,115.9,0.01721,4e-05,1.22836]
[1779738589665,34.46,77363.38,115.9,0.01723,4e-05,1.22936]
[1779738591034,34.46,77363.42,115.9,0.01723,4e-05,1.22947]
[1779738596921,34.46,77366.66,115.9,0.01737,4e-05,1.23802]
[1779738601259,34.46,77366.16,115.9,0.01735,4e-05,1.23669]
[1779738601860,34.46,77366.19,115.9,0.01735,4e-05,1.23677]
[1779738607174,34.46,77366.41,115.9,0.01736,4e-05,1.23736]
[1779738607209,34.46,77364.21,115.9,0.01726,4e-05,1.23155]
[1779738613033,34.46,77366.42,115.9,0.01736,4e-05,1.23738]
[1779738618069,34.46,77376.26,115.9,0.01779,4e-05,1.26363]
[1779738621090,34.46,77384.92,115.9,0.01817,4e-05,1.28708]
[1779738626125,34.46,77385.6,115.9,0.0182,4e-05,1.28893]
[1779738633174,34.46,77385.8,115.9,0.01815,4e-05,1.28471]
[1779738638209,34.46,77388.25,115.9,0.01826,5e-05,1.2914]
[1779738643244,34.46,77388.11,115.9,0.01825,5e-05,1.29101]
[1779738647272,34.46,77401.63,115.9,0.01887,5e-05,1.3284]
[1779738652307,34.46,77402.75,115.9,0.01892,5e-05,1.33153]
[1779738657342,34.46,77401.47,115.9,0.01886,5e-05,1.32795]
[1779738662377,34.46,77401.45,115.9,0.01886,5e-05,1.32789]
[1779738667412,34.46,77395.32,115.9,0.01858,5e-05,1.31085]
[1779738672450,34.46,77392.09,115.9,0.01843,5e-05,1.30193]
[1779738678492,34.46,77394.36,115.9,0.01853,5e-05,1.30819]
[1779738683528,34.46,77396.18,115.9,0.01862,5e-05,1.31323]
[1779738690576,34.46,77396.21,115.9,0.01862,5e-05,1.31331]
[1779738695612,34.46,77396.18,115.9,0.01855,5e-05,1.3084]
[1779738700649,34.46,77394.22,115.9,0.01846,5e-05,1.30299]
[1779738705684,34.46,77394.78,115.9,0.01849,5e-05,1.30453]
[1779738710719,34.46,77400.88,115.9,0.01877,5e-05,1.32144]
[1779738716761,34.46,77404.82,115.9,0.01895,5e-05,1.33245]
[1779738721796,34.46,77403.13,115.9,0.01887,5e-05,1.32772]
[1779738727838,34.46,77401.58,115.9,0.0188,5e-05,1.32339]
[1779738734889,34.46,77401.56,115.9,0.0188,5e-05,1.32334]
[1779738739923,34.46,77402.34,115.9,0.01884,5e-05,1.32551]
[1779738748987,34.46,77403.0,115.9,0.01887,5e-05,1.32736]
[1779738754042,34.46,77403.52,115.9,0.01882,5e-05,1.32394]
[1779738759077,34.46,77403.31,115.9,0.01882,5e-05,1.32335]
[1779738769147,34.46,77402.83,115.9,0.01879,5e-05,1.32201]
[1779738775189,34.46,77399.35,115.9,0.01863,5e-05,1.31234]
[1779738780224,34.46,77399.36,115.9,0.01863,5e-05,1.31237]
[1779738785259,34.46,77400.92,115.9,0.0187,5e-05,1.3167]
[1779738794322,34.46,77401.46,115.9,0.01873,5e-05,1.3182]
[1779738800364,34.46,77403.91,115.9,0.01884,5e-05,1.32503]
[1779738805398,34.46,77401.81,115.9,0.01875,5e-05,1.31917]
[1779738812365,34.46,77401.81,115.9,0.01875,5e-05,1.31917]
[1779738816476,34.46,77394.66,115.9,0.01835,5e-05,1.29458]
[1779738821511,34.46,77388.06,115.9,0.01806,4e-05,1.27656]
[1779738826546,34.46,77388.37,115.9,0.01807,4e-05,1.2774]
[1779738832588,34.46,77387.53,115.9,0.01803,4e-05,1.27512]
[1779738838632,34.46,77387.25,115.9,0.01802,4e-05,1.27436]
[1779738843667,34.46,77384.69,115.9,0.0179,4e-05,1.26743]
[1779738848702,34.46,77384.76,115.9,0.01791,4e-05,1.26762]
[1779738853737,34.46,77384.57,115.9,0.0179,4e-05,1.26711]
[1779738861793,34.46,77378.87,115.9,0.01765,4e-05,1.25179]
[1779738866827,34.46,77370.03,115.9,0.01726,4e-05,1.22832]
[1779738871863,34.46,77372.29,115.9,0.0173,4e-05,1.22963]
[1779738877905,34.46,77379.66,115.9,0.01762,4e-05,1.2492]
[1779738882940,34.46,77379.83,115.9,0.01763,4e-05,1.24965]
[1779738887975,34.46,77383.71,115.9,0.0178,4e-05,1.26006]
[1779738893010,34.46,77374.91,115.9,0.01741,4e-05,1.23656]
[1779738897171,34.46,77358.07,115.9,0.01669,4e-05,1.19253]
[1779738899052,34.46,77348.07,115.9,0.01628,4e-05,1.16697]
[1779738902073,34.46,77337.89,115.9,0.01586,4e-05,1.14139]
[1779738908115,34.46,77343.35,115.9,0.01609,4e-05,1.15506]
[1779738913150,34.46,77343.21,115.9,0.01608,4e-05,1.1547]
[1779738918184,34.46,77343.7,115.9,0.0161,4e-05,1.15594]
[1779738922213,34.46,77353.11,115.9,0.01649,4e-05,1.1798]
[1779738927248,34.46,77358.06,115.9,0.01669,4e-05,1.19251]
[1779738932283,34.46,77357.05,115.9,0.01659,4e-05,1.18535]
[1779738937318,34.46,77358.73,115.9,0.01666,4e-05,1.18967]
[1779738942353,34.46,77363.49,115.9,0.01686,4e-05,1.20197]
[1779738947389,34.46,77364.94,115.9,0.01692,4e-05,1.20574]
[1779738952423,34.46,77365.74,115.9,0.01695,4e-05,1.20782]
[1779738957458,34.46,77368.48,115.9,0.01707,4e-05,1.21497]
[1779738962493,34.46,77373.02,115.9,0.01727,4e-05,1.2269]
[1779738967529,34.46,77375.11,115.9,0.01736,4e-05,1.23241]
[1779738976592,34.46,77375.18,115.9,0.01736,4e-05,1.2326]
[1779738981627,34.46,77375.21,115.9,0.01736,4e-05,1.23268]
[1779738988676,34.46,77376.27,115.9,0.01741,4e-05,1.23549]
[1779738993710,34.46,77376.26,115.9,0.01734,4e-05,1.23079]
[1779738998746,34.46,77376.11,115.9,0.01734,4e-05,1.23039]
[1779739004788,34.46,77375.57,115.9,0.01731,4e-05,1.22896]
[1779739009823,34.46,77376.09,115.9,0.01734,4e-05,1.23034]
[1779739019893,34.46,77374.32,115.9,0.01726,4e-05,1.22566]
[1779739025935,34.46,77374.89,115.9,0.01728,4e-05,1.22717]
[1779739031188,34.46,77374.89,115.9,0.01728,4e-05,1.22717]
[1779739039026,34.46,77377.1,115.9,0.01738,4e-05,1.23301]
[1779739048091,34.46,77377.75,115.9,0.01741,4e-05,1.23473]
[1779739054132,34.46,77377.69,115.9,0.01734,4e-05,1.2299]
[1779739061188,34.46,77377.69,115.9,0.01734,4e-05,1.2299]
[1779739071257,34.46,77377.69,115.9,0.01734,4e-05,1.2299]
[1779739080322,34.46,77377.76,115.9,0.01735,4e-05,1.23008]
[1779739087370,34.46,77370.26,115.9,0.01702,4e-05,1.21037]
[1779739092406,34.46,77372.31,115.9,0.01711,4e-05,1.21573]
[1779739097847,34.46,77371.2,115.9,0.01706,4e-05,1.21283]
[1779739103483,34.46,77371.14,115.9,0.01706,4e-05,1.21267]
[1779739113554,34.46,77371.5,115.9,0.01701,4e-05,1.20898]
[1779739120383,34.46,77371.42,115.9,0.01701,4e-05,1.20877]
[1779739125983,34.46,77371.38,115.9,0.01701,4e-05,1.20867]
[1779739131680,34.46,77371.85,115.9,0.01703,4e-05,1.2099]
[1779739137722,34.46,77371.77,115.9,0.01703,4e-05,1.20969]
[1779739142757,34.46,77369.8,115.9,0.01694,4e-05,1.20455]
[1779739152836,34.46,77372.16,115.9,0.01704,4e-05,1.21071]
[1779739157871,34.46,77375.3,115.9,0.01718,4e-05,1.21893]
[1779739162907,34.46,77381.22,115.9,0.01743,4e-05,1.23456]
[1779739167942,34.46,77380.76,115.9,0.01741,4e-05,1.23334]
[1779739172977,34.46,77389.3,115.9,0.01772,4e-05,1.2514]
[1779739178012,34.46,77396.57,115.9,0.01805,4e-05,1.27102]
[1779739187077,34.46,77397.24,115.9,0.01808,5e-05,1.27284]
[1779739192112,34.46,77400.9,115.9,0.01824,5e-05,1.28282]
[1779739196140,34.46,77390.24,115.9,0.01777,4e-05,1.25393]
[1779739200169,34.46,77379.41,115.9,0.01729,4e-05,1.22509]
[1779739202183,34.46,77372.47,115.9,0.01699,4e-05,1.20688]
[1779739207218,34.46,77358.62,115.9,0.01641,4e-05,1.17117]
[1779739212253,34.46,77359.34,115.9,0.01644,4e-05,1.17301]
[1779739217288,34.46,77364.17,115.9,0.01664,4e-05,1.18538]
[1779739222323,34.46,77366.83,115.9,0.01675,4e-05,1.19224]
[1779739227358,34.46,77366.14,115.9,0.01672,4e-05,1.19046]
[1779739233400,34.46,77367.75,115.9,0.01673,4e-05,1.19003]
[1779739238435,34.46,77367.9,115.9,0.01674,4e-05,1.19041]
[1779739246492,34.46,77367.91,115.9,0.01674,4e-05,1.19044]
[1779739251527,34.46,77368.97,115.9,0.01678,4e-05,1.19318]
[1779739256562,34.46,77377.0,115.9,0.01712,4e-05,1.21409]
[1779739261600,34.46,77377.4,115.9,0.01714,4e-05,1.21514]
[1779739271670,34.46,77378.72,115.9,0.0172,4e-05,1.21861]
[1779739276705,34.46,77384.18,115.9,0.01744,4e-05,1.23303]
[1779739281740,34.46,77384.19,115.9,0.01744,4e-05,1.23305]
[1779739286776,34.46,77383.65,115.9,0.01741,4e-05,1.23162]
[1779739291811,34.46,77383.15,115.9,0.01733,4e-05,1.22561]
[1779739296845,34.46,77387.87,115.9,0.01753,4e-05,1.23813]
[1779739304914,34.46,77388.4,115.9,0.01756,4e-05,1.23954]
[1779739310944,34.46,77387.9,115.9,0.01753,4e-05,1.23821]
[1779739315978,34.46,77387.36,115.9,0.01751,4e-05,1.23677]
[1779739321016,34.46,77387.47,115.9,0.01752,4e-05,1.23707]
[1779739326051,34.46,77387.44,115.9,0.01751,4e-05,1.23699]
[1779739334108,34.46,77386.96,115.9,0.01749,4e-05,1.23571]
[1779739341163,34.46,77387.09,115.9,0.0175,4e-05,1.23605]
[1779739353247,34.46,77387.04,115.9,0.01743,4e-05,1.23122]
[1779739358284,34.46,77385.41,115.9,0.01736,4e-05,1.2269]
[1779739363319,34.46,77386.09,115.9,0.01739,4e-05,1.2287]
[1779739374398,34.46,77386.38,115.9,0.0174,4e-05,1.22946]
[1779739376413,34.46,77394.64,115.9,0.01777,4e-05,1.25151]
[1779739381448,34.46,77396.9,115.9,0.01787,4e-05,1.25759]
[1779739386483,34.46,77400.9,115.9,0.01805,5e-05,1.26841]
[1779739391519,34.46,77406.67,115.9,0.01831,5e-05,1.28415]
[1779739396553,34.46,77411.23,115.9,0.01852,5e-05,1.29669]
[1779739401589,34.46,77412.72,115.9,0.01859,5e-05,1.30081]
[1779739407631,34.46,77411.92,115.9,0.01855,5e-05,1.2986]
[1779739410891,34.46,77402.64,115.9,0.01813,5e-05,1.27314]
[1779739416064,34.46,77402.68,115.9,0.01806,5e-05,1.26845]
[1779739421573,34.46,77401.42,115.9,0.01801,4e-05,1.26503]
[1779739426764,34.46,77396.36,115.9,0.01778,4e-05,1.25137]
[1779739431799,34.46,77394.46,115.9,0.0177,4e-05,1.24627]
[1779739440862,34.46,77390.95,115.9,0.01754,4e-05,1.2369]
[1779739447911,34.46,77393.12,115.9,0.01764,4e-05,1.24269]
[1779739452946,34.46,77389.46,115.9,0.01748,4e-05,1.23293]
[1779739457980,34.46,77390.48,115.9,0.01752,4e-05,1.23564]
[1779739464023,34.46,77390.41,115.9,0.01752,4e-05,1.23546]
[1779739469057,34.46,77390.51,115.9,0.01752,4e-05,1.23572]
[1779739474093,34.46,77390.29,115.9,0.01745,4e-05,1.23042]
[1779739480337,34.46,77390.29,115.9,0.01745,4e-05,1.23042]
[1779739486177,34.46,77390.51,115.9,0.01746,4e-05,1.23101]
[1779739491213,34.46,77390.1,115.9,0.01744,4e-05,1.22992]
[1779739496408,34.46,77390.5,115.9,0.01746,4e-05,1.23098]
[1779739501283,34.46,77383.16,115.9,0.01714,4e-05,1.21161]
[1779739506320,34.46,77379.47,115.9,0.01698,4e-05,1.20196]
[1779739511355,34.46,77379.61,115.9,0.01698,4e-05,1.20232]
[1779739516390,34.46,77383.86,115.9,0.01717,4e-05,1.21345]
[1779739523440,34.46,77385.42,115.9,0.01724,4e-05,1.21755]
[1779739529488,34.46,77387.92,115.9,0.01734,4e-05,1.22414]
[1779739534523,34.46,77389.05,115.9,0.01733,4e-05,1.22243]
[1779739541576,34.46,77387.72,115.9,0.01727,4e-05,1.21892]
[1779739546611,34.46,77385.62,115.9,0.01718,4e-05,1.2134]
[1779739551646,34.46,77385.8,115.9,0.01719,4e-05,1.21387]
[1779739556682,34.46,77385.73,115.9,0.01719,4e-05,1.21368]
[1779739561716,34.46,77385.74,115.9,0.01719,4e-05,1.21371]
[1779739567518,34.46,77380.7,115.9,0.01697,4e-05,1.20052]
[1779739578836,34.46,77376.07,115.9,0.01677,4e-05,1.1885]
[1779739588906,34.46,77376.07,115.9,0.01677,4e-05,1.1885]
[1779739597316,34.46,77376.07,115.9,0.01671,4e-05,1.18389]
[1779739604014,34.46,77378.98,115.9,0.01683,4e-05,1.19142]
[1779739611065,34.46,77380.05,115.9,0.01688,4e-05,1.19419]
[1779739616100,34.46,77380.19,115.9,0.01688,4e-05,1.19455]
[1779739623148,34.46,77380.0,115.9,0.01688,4e-05,1.19406]
[1779739630199,34.46,77380.02,115.9,0.01688,4e-05,1.19411]
[1779739637247,34.46,77379.53,115.9,0.01686,4e-05,1.19284]
[1779739641280,34.46,77391.92,115.9,0.01739,4e-05,1.22532]
[1779739646315,34.46,77394.34,115.9,0.0175,4e-05,1.23174]
[1779739652357,34.46,77394.78,115.9,0.01745,4e-05,1.22819]
[1779739657392,34.46,77394.95,115.9,0.01746,4e-05,1.22864]
[1779739663434,34.46,77397.09,115.9,0.01755,4e-05,1.23433]
[1779739668470,34.46,77393.21,115.9,0.01738,4e-05,1.22403]
[1779739673505,34.46,77393.01,115.9,0.01737,4e-05,1.2235]
[1779739685589,34.46,77396.67,115.9,0.01754,4e-05,1.23321]
[1779739690624,34.46,77396.51,115.9,0.01753,4e-05,1.23279]
[1779739695659,34.46,77396.57,115.9,0.01753,4e-05,1.23295]
[1779739700779,34.46,77394.06,115.9,0.01742,4e-05,1.22628]
[1779739707746,34.46,77394.16,115.9,0.01743,4e-05,1.22654]
[1779739710767,34.46,77380.85,115.9,0.01685,4e-05,1.19163]
[1779739717816,34.46,77381.49,115.9,0.01681,4e-05,1.18866]
[1779739722851,34.46,77383.95,115.9,0.01692,4e-05,1.19504]
[1779739727893,34.46,77383.71,115.9,0.01691,4e-05,1.19442]
[1779739734942,34.46,77390.37,115.9,0.0172,4e-05,1.21183]
[1779739740166,34.46,77384.68,115.9,0.01695,4e-05,1.19694]
[1779739746021,34.46,77385.45,115.9,0.01698,4e-05,1.19895]
[1779739754077,34.46,77387.32,115.9,0.01706,4e-05,1.20383]
[1779739759113,34.46,77387.46,115.9,0.01707,4e-05,1.2042]
[1779739768176,34.46,77387.39,115.9,0.01707,4e-05,1.20402]
[1779739779253,34.46,77387.36,115.9,0.017,4e-05,1.19927]
[1779739784288,34.46,77387.18,115.9,0.01699,4e-05,1.1988]
[1779739790331,34.46,77387.52,115.9,0.01701,4e-05,1.19969]
[1779739799244,34.46,77387.46,115.9,0.01701,4e-05,1.19953]
[1779739804428,34.46,77391.94,115.9,0.0172,4e-05,1.21127]
[1779739812484,34.46,77393.09,115.9,0.01725,4e-05,1.2143]
[1779739819533,34.46,77391.02,115.9,0.01716,4e-05,1.20885]
[1779739824568,34.46,77390.71,115.9,0.01715,4e-05,1.20804]
[1779739833632,34.46,77386.36,115.9,0.0169,4e-05,1.19201]
[1779739841689,34.46,77386.39,115.9,0.0169,4e-05,1.19209]
[1779739848738,34.46,77386.63,115.9,0.01691,4e-05,1.19271]
[1779739853779,34.46,77387.09,115.9,0.01693,4e-05,1.19391]
[1779739858813,34.46,77388.26,115.9,0.01698,4e-05,1.19696]
[1779739864856,34.46,77385.87,115.9,0.01688,4e-05,1.19074]
[1779739869891,34.46,77387.85,115.9,0.01696,4e-05,1.19589]
[1779739875933,34.46,77388.31,115.9,0.01698,4e-05,1.19709]
[1779739880968,34.46,77389.19,115.9,0.01702,4e-05,1.19938]
[1779739886003,34.46,77386.8,115.9,0.01691,4e-05,1.19316]
[1779739891037,34.46,77389.83,115.9,0.01698,4e-05,1.19638]
[1779739901108,34.46,77387.57,115.9,0.01688,4e-05,1.1905]
[1779739906143,34.46,77389.98,115.9,0.01699,4e-05,1.19678]
[1779739911178,34.46,77390.37,115.9,0.017,4e-05,1.19779]
[1779739916213,34.46,77390.13,115.9,0.01699,4e-05,1.19717]
[1779739922256,34.46,77390.03,115.9,0.01699,4e-05,1.19691]
[1779739929305,34.46,77392.55,115.9,0.0171,4e-05,1.20349]
[1779739939375,34.46,77392.63,115.9,0.0171,4e-05,1.2037]
[1779739950451,34.46,77392.91,115.9,0.01711,4e-05,1.20444]
[1779739955487,34.46,77393.08,115.9,0.01706,4e-05,1.2002]
[1779739960522,34.46,77393.19,115.9,0.01706,4e-05,1.20048]
[1779739965557,34.46,77393.3,115.9,0.01707,4e-05,1.20077]
[1779739970592,34.46,77394.94,115.9,0.01714,4e-05,1.20507]
[1779739975627,34.46,77395.15,115.9,0.01715,4e-05,1.20562]
[1779739981669,34.46,77393.63,115.9,0.01708,4e-05,1.20164]
[1779739987710,34.46,77393.89,115.9,0.01709,4e-05,1.20232]
[1779739992745,34.46,77394.3,115.9,0.01711,4e-05,1.20339]
[1779739997781,34.46,77396.67,115.9,0.01721,4e-05,1.20961]
[1779740002815,34.46,77396.15,115.9,0.01719,4e-05,1.20825]
[1779740007852,34.46,77396.39,115.9,0.0172,4e-05,1.20888]
[1779740012888,34.46,77397.11,115.9,0.01717,4e-05,1.20607]
[1779740017923,34.46,77397.4,115.9,0.01718,4e-05,1.20683]
[1779740024972,34.46,77395.18,115.9,0.01709,4e-05,1.20101]
[1779740031014,34.46,77397.59,115.9,0.01719,4e-05,1.20733]
[1779740038521,34.46,77397.47,115.9,0.01718,4e-05,1.20701]
[1779740053168,34.46,77395.48,115.9,0.0171,4e-05,1.20179]
[1779740060219,34.46,77395.17,115.9,0.01708,4e-05,1.20098]
[1779740065253,34.46,77391.05,115.9,0.01691,4e-05,1.19023]
[1779740070288,34.46,77391.14,115.9,0.01691,4e-05,1.19047]
[1779740079350,34.46,77391.25,115.9,0.01685,4e-05,1.18609]
[1779740084386,34.46,77391.4,115.9,0.01686,4e-05,1.18648]
[1779740089421,34.46,77395.94,115.9,0.01705,4e-05,1.19831]
[1779740094459,34.46,77392.42,115.9,0.0169,4e-05,1.18913]
[1779740099499,34.46,77389.66,115.9,0.01678,4e-05,1.18197]
[1779740100505,34.46,77377.48,115.9,0.01627,4e-05,1.15079]
[1779740104070,34.46,77393.94,115.9,0.01697,4e-05,1.19308]
[1779740109570,34.46,77394.78,115.9,0.017,4e-05,1.19528]
[1779740114604,34.46,77394.96,115.9,0.01701,4e-05,1.19574]
[1779740123667,34.46,77394.66,115.9,0.017,4e-05,1.19496]
[1779740127695,34.46,77404.97,115.9,0.01745,4e-05,1.22209]
[1779740132730,34.46,77406.91,115.9,0.01747,4e-05,1.2225]
[1779740137765,34.46,77411.17,115.9,0.01766,4e-05,1.23385]
[1779740142800,34.46,77409.65,115.9,0.01759,4e-05,1.22979]
[1779740147835,34.46,77410.07,115.9,0.01761,4e-05,1.23091]
[1779740153877,34.46,77410.04,115.9,0.01761,4e-05,1.23083]
[1779740159919,34.46,77409.97,115.9,0.01761,4e-05,1.23065]
[1779740164954,34.46,77403.54,115.9,0.01732,4e-05,1.21357]
[1779740169989,34.46,77402.78,115.9,0.01729,4e-05,1.21156]
[1779740177039,34.46,77402.67,115.9,0.01728,4e-05,1.21127]
[1779740181067,34.46,77393.3,115.9,0.01688,4e-05,1.18675]
[1779740186102,34.46,77389.25,115.9,0.0167,4e-05,1.17627]
[1779740190130,34.46,77399.59,115.9,0.01715,4e-05,1.20317]
[1779740195165,34.46,77393.96,115.9,0.01684,4e-05,1.1838]
[1779740200202,34.46,77393.58,115.9,0.01683,4e-05,1.18281]
[1779740207251,34.46,77393.54,115.9,0.01682,4e-05,1.18271]
[1779740212285,34.46,77393.49,115.9,0.01682,4e-05,1.18258]
[1779740217321,34.46,77393.59,115.9,0.01683,4e-05,1.18284]
[1779740222356,34.46,77397.29,115.9,0.01698,4e-05,1.19246]
[1779740227391,34.46,77398.25,115.9,0.01703,4e-05,1.19496]
[1779740232425,34.46,77392.99,115.9,0.0168,4e-05,1.18129]
[1779740241488,34.46,77392.99,115.9,0.0168,4e-05,1.18129]
[1779740246524,34.46,77393.92,115.9,0.01684,4e-05,1.1837]
[1779740251559,34.46,77397.07,115.9,0.01691,4e-05,1.1872]
[1779740256594,34.46,77396.91,115.9,0.0169,4e-05,1.18679]
[1779740263644,34.46,77396.36,115.9,0.01688,4e-05,1.18536]
[1779740270693,34.46,77396.86,115.9,0.0169,4e-05,1.18666]
[1779740275728,34.46,77396.29,115.9,0.01688,4e-05,1.18518]
[1779740283784,34.46,77396.37,115.9,0.01688,4e-05,1.18539]
[1779740294862,34.46,77396.29,115.9,0.01688,4e-05,1.18518]
[1779740306946,34.46,77396.18,115.9,0.01687,4e-05,1.18489]
[1779740311981,34.46,77394.03,115.9,0.01672,4e-05,1.17467]
[1779740317016,34.46,77401.56,115.9,0.01704,4e-05,1.19422]
[1779740322052,34.46,77405.6,115.9,0.01722,4e-05,1.20481]
[1779740327087,34.46,77407.66,115.9,0.01731,4e-05,1.21024]
[1779740340178,34.46,77409.12,115.9,0.01737,4e-05,1.2141]
[1779740346222,34.46,77414.56,115.9,0.01761,4e-05,1.22857]
[1779740351261,34.46,77420.09,115.9,0.01786,5e-05,1.24341]
[1779740357303,34.46,77419.25,115.9,0.01782,5e-05,1.24114]
[1779740362338,34.46,77421.8,115.9,0.01794,5e-05,1.24802]
[1779740367373,34.46,77421.98,115.9,0.01795,5e-05,1.24851]
[1779740372408,34.46,77422.11,115.9,0.01789,5e-05,1.24403]
[1779740378450,34.46,77422.06,115.9,0.01788,5e-05,1.24389]
[1779740386506,34.46,77423.01,115.9,0.01793,5e-05,1.24646]
[1779740391541,34.46,77428.34,115.9,0.01817,5e-05,1.26093]
[1779740395569,34.46,77435.25,115.9,0.01849,5e-05,1.27988]
[1779740400604,34.46,77437.44,115.9,0.01859,5e-05,1.28593]
[1779740405916,34.46,77436.57,115.9,0.01855,5e-05,1.28352]
[1779740411681,34.46,77432.08,115.9,0.01834,5e-05,1.27116]
[1779740419737,34.46,77432.0,115.9,0.01834,5e-05,1.27094]
[1779740429808,34.46,77432.0,115.9,0.01834,5e-05,1.27094]
[1779740434843,34.46,77435.36,115.9,0.01843,5e-05,1.27527]
[1779740440188,34.46,77435.83,115.9,0.01845,5e-05,1.27656]
[1779740446927,34.46,77435.79,115.9,0.01845,5e-05,1.27645]
[1779740450954,34.46,77427.03,115.9,0.01804,5e-05,1.2525]
[1779740456997,34.46,77425.72,115.9,0.01798,5e-05,1.24895]
[1779740462032,34.46,77425.72,115.9,0.01798,5e-05,1.24895]
[1779740469085,34.46,77425.68,115.9,0.01798,5e-05,1.24884]
[1779740475127,34.46,77425.65,115.9,0.01798,5e-05,1.24876]
[1779740481170,34.46,77420.75,115.9,0.01776,4e-05,1.23555]
[1779740487211,34.46,77418.34,115.9,0.01765,4e-05,1.22909]
[1779740494260,34.46,77416.66,115.9,0.01751,4e-05,1.21982]
[1779740502316,34.46,77416.23,115.9,0.01749,4e-05,1.21867]
[1779740508358,34.46,77416.74,115.9,0.01751,4e-05,1.22003]
[1779740513394,34.46,77416.76,115.9,0.01751,4e-05,1.22008]
[1779740521450,34.46,77416.67,115.9,0.01751,4e-05,1.21984]
[1779740526484,34.46,77416.76,115.9,0.01751,4e-05,1.22008]
[1779740539576,34.46,77416.98,115.9,0.01752,4e-05,1.22067]
[1779740548638,34.46,77416.88,115.9,0.01752,4e-05,1.2204]
[1779740553674,34.46,77417.22,115.9,0.01747,4e-05,1.21653]
[1779740558708,34.46,77417.38,115.9,0.01748,4e-05,1.21695]
[1779740563750,34.46,77417.32,115.9,0.01747,4e-05,1.21679]
[1779740569792,34.46,77419.94,115.9,0.01759,4e-05,1.22377]
[1779740577848,34.46,77419.82,115.9,0.01758,4e-05,1.22345]
[1779740582883,34.46,77419.63,115.9,0.01758,4e-05,1.22294]
[1779740589931,34.46,77417.46,115.9,0.01748,4e-05,1.21716]
[1779740595973,34.46,77417.68,115.9,0.01749,4e-05,1.21775]
[1779740603024,34.46,77417.57,115.9,0.01748,4e-05,1.21746]
[1779740608061,34.46,77417.88,115.9,0.0175,4e-05,1.21828]
[1779740620145,34.46,77417.59,115.9,0.01742,4e-05,1.21273]
[1779740633018,34.46,77417.54,115.9,0.01742,4e-05,1.2126]
[1779740635765,34.46,77404.55,115.9,0.01685,4e-05,1.17854]
[1779740653377,34.46,77404.9,115.9,0.01686,4e-05,1.17944]
[1779740661439,34.46,77405.4,115.9,0.01689,4e-05,1.18074]
[1779740666474,34.46,77405.56,115.9,0.01689,4e-05,1.18116]
[1779740673349,34.46,77405.58,115.9,0.01689,4e-05,1.18121]
[1779740679567,34.46,77405.94,115.9,0.01685,4e-05,1.17745]
[1779740690644,34.46,77406.03,115.9,0.01685,4e-05,1.17769]
[1779740698699,34.46,77406.44,115.9,0.01687,4e-05,1.17875]
[1779740704742,34.46,77409.31,115.9,0.01699,4e-05,1.18622]
[1779740705749,34.46,77419.38,115.9,0.01743,4e-05,1.2127]
[1779740710784,34.46,77420.02,115.9,0.01746,4e-05,1.2144]
[1779740716651,34.46,77421.01,115.9,0.01751,4e-05,1.21703]
[1779740722769,34.46,77421.26,115.9,0.01752,4e-05,1.2177]
[1779740731215,34.46,77421.33,115.9,0.01752,4e-05,1.21789]
[1779740742018,34.46,77415.89,115.9,0.01721,4e-05,1.19872]
[1779740747057,34.46,77413.35,115.9,0.0171,4e-05,1.19205]
[1779740752093,34.46,77413.66,115.9,0.01712,4e-05,1.19286]
[1779740757128,34.46,77417.01,115.9,0.01726,4e-05,1.20167]
[1779740762724,34.46,77419.21,115.9,0.01736,4e-05,1.20748]
[1779740768205,34.46,77415.41,115.9,0.01719,4e-05,1.19746]
[1779740770219,34.46,77403.71,115.9,0.01669,4e-05,1.16701]
[1779740776261,34.46,77402.89,115.9,0.01665,4e-05,1.1649]
[1779740781296,34.46,77394.23,115.9,0.01628,4e-05,1.14278]
[1779740786332,34.46,77388.83,115.9,0.01606,4e-05,1.12916]
[1779740791368,34.46,77383.25,115.9,0.01577,4e-05,1.11068]
[1779740792375,34.46,77373.4,115.9,0.01537,4e-05,1.08645]
[1779740802019,34.46,77372.34,115.9,0.01533,4e-05,1.08387]
[1779740807480,34.46,77377.94,115.9,0.01555,4e-05,1.09757]
[1779740812516,34.46,77378.03,115.9,0.01556,4e-05,1.09779]
[1779740820572,34.46,77378.3,115.9,0.01557,4e-05,1.09845]
[1779740821579,34.46,77387.14,115.9,0.01593,4e-05,1.12036]
[1779740826614,34.46,77387.59,115.9,0.01595,4e-05,1.12148]
[1779740830641,34.46,77395.19,115.9,0.01626,4e-05,1.14061]
[1779740835677,34.46,77396.25,115.9,0.01631,4e-05,1.14329]
[1779740840712,34.46,77390.26,115.9,0.01606,4e-05,1.12817]
[1779740845747,34.46,77387.02,115.9,0.01592,4e-05,1.12006]
[1779740850782,34.46,77387.69,115.9,0.01595,4e-05,1.12173]
[1779740855817,34.46,77388.44,115.9,0.01592,4e-05,1.11905]
[1779740860852,34.46,77388.27,115.9,0.01591,4e-05,1.11863]
[1779740865887,34.46,77388.17,115.9,0.01591,4e-05,1.11838]
[1779740875957,34.46,77387.75,115.9,0.01589,4e-05,1.11733]
[1779740880991,34.46,77388.13,115.9,0.01591,4e-05,1.11828]
[1779740886031,34.46,77388.16,115.9,0.01591,4e-05,1.11835]
[1779740892075,34.46,77386.04,115.9,0.01582,4e-05,1.11307]
[1779740901138,34.46,77386.3,115.9,0.01583,4e-05,1.11372]
[1779740907180,34.46,77386.42,115.9,0.01584,4e-05,1.11402]
[1779740912216,34.46,77386.06,115.9,0.01576,4e-05,1.10859]
[1779740916243,34.46,77378.73,115.9,0.01546,4e-05,1.09053]
[1779740924300,34.46,77375.9,115.9,0.01535,4e-05,1.08362]
[1779740932357,34.46,77376.05,115.9,0.01535,4e-05,1.08398]
[1779740937392,34.46,77375.86,115.9,0.01535,4e-05,1.08352]
[1779740942427,34.46,77375.95,115.9,0.01535,4e-05,1.08374]
[1779740948469,34.46,77375.83,115.9,0.01535,4e-05,1.08344]
[1779740954510,34.46,77375.85,115.9,0.01535,4e-05,1.08349]
[1779740959545,34.46,77377.68,115.9,0.01542,4e-05,1.08796]
[1779740966595,34.46,77377.72,115.9,0.01542,4e-05,1.08806]
[1779740973643,34.46,77372.32,115.9,0.01515,4e-05,1.07048]
[1779740978681,34.46,77374.51,115.9,0.01523,4e-05,1.07578]
[1779740987744,34.46,77372.71,115.9,0.01516,4e-05,1.07142]
[1779740992779,34.46,77377.46,115.9,0.01535,4e-05,1.08295]
[1779740997813,34.46,77371.29,115.9,0.0151,4e-05,1.068]
[1779741003856,34.46,77370.96,115.9,0.01509,4e-05,1.0672]
[1779741008894,34.46,77377.39,115.9,0.01535,4e-05,1.08278]
[1779741013929,34.46,77380.73,115.9,0.01548,4e-05,1.09094]
[1779741018964,34.46,77380.82,115.9,0.01548,4e-05,1.09116]
[1779741028027,34.46,77380.73,115.9,0.01548,4e-05,1.09094]
[1779741029034,34.46,77389.62,115.9,0.01584,4e-05,1.11289]
[1779741035076,34.46,77391.93,115.9,0.01588,4e-05,1.11409]
[1779741039104,34.46,77382.34,115.9,0.01548,4e-05,1.09039]
[1779741044141,34.46,77372.71,115.9,0.0151,4e-05,1.06699]
[1779741049176,34.46,77367.53,115.9,0.0149,4e-05,1.05457]
[1779741052214,34.46,77380.33,115.9,0.0154,4e-05,1.08547]
[1779741061277,34.46,77378.13,115.9,0.01532,4e-05,1.08011]
[1779741066312,34.46,77377.14,115.9,0.01528,4e-05,1.0777]
[1779741071347,34.46,77378.85,115.9,0.01534,4e-05,1.08186]
[1779741077389,34.46,77381.7,115.9,0.01546,4e-05,1.08882]
[1779741082424,34.46,77381.34,115.9,0.01544,4e-05,1.08794]
[1779741087459,34.46,77381.31,115.9,0.01544,4e-05,1.08787]
[1779741096521,34.46,77381.32,115.9,0.01538,4e-05,1.0834]
[1779741101557,34.46,77381.82,115.9,0.0154,4e-05,1.08462]
[1779741106592,34.46,77381.56,115.9,0.01539,4e-05,1.08399]
[1779741111628,34.46,77377.72,115.9,0.01524,4e-05,1.07465]
[1779741116667,34.46,77377.6,115.9,0.01523,4e-05,1.07436]
[1779741122709,34.46,77378.24,115.9,0.01526,4e-05,1.07591]
[1779741127744,34.46,77378.71,115.9,0.01528,4e-05,1.07705]
[1779741132779,34.46,77382.07,115.9,0.01541,4e-05,1.08523]
[1779741137814,34.46,77379.8,115.9,0.01532,4e-05,1.0797]
[1779741142859,34.46,77386.2,115.9,0.01558,4e-05,1.09536]
[1779741144871,34.46,77393.66,115.9,0.01588,4e-05,1.11384]
[1779741149906,34.46,77397.06,115.9,0.01602,4e-05,1.12234]
[1779741154941,34.46,77401.5,115.9,0.01615,4e-05,1.1289]
[1779741164010,34.46,77404.64,115.9,0.01628,4e-05,1.13684]
[1779741171054,34.46,77405.07,115.9,0.0163,4e-05,1.13793]
[1779741177097,34.46,77406.21,115.9,0.01634,4e-05,1.14082]
[1779741185152,34.46,77400.51,115.9,0.01611,4e-05,1.12641]
[1779741190188,34.46,77399.39,115.9,0.01606,4e-05,1.12359]
[1779741195223,34.46,77399.98,115.9,0.01608,4e-05,1.12508]
[1779741201265,34.46,77400.22,115.9,0.01609,4e-05,1.12568]
[1779741206300,34.46,77399.75,115.9,0.01607,4e-05,1.1245]
[1779741211335,34.46,77398.9,115.9,0.01598,4e-05,1.11778]
[1779741216370,34.46,77399.59,115.9,0.016,4e-05,1.1195]
[1779741221409,34.46,77401.12,115.9,0.01607,4e-05,1.12334]
[1779741226441,34.46,77406.74,115.9,0.0163,4e-05,1.13753]
[1779741231476,34.46,77405.38,115.9,0.01625,4e-05,1.13408]
[1779741236512,34.46,77406.47,115.9,0.01629,4e-05,1.13684]
[1779741241546,34.46,77406.37,115.9,0.01629,4e-05,1.13659]
[1779741249603,34.46,77402.3,115.9,0.01612,4e-05,1.12631]
[1779741254638,34.46,77400.16,115.9,0.01603,4e-05,1.12093]
[1779741263701,34.46,77401.34,115.9,0.01608,4e-05,1.12389]
[1779741269743,34.46,77401.86,115.9,0.0161,4e-05,1.1252]
[1779741275793,34.46,77403.69,115.9,0.01611,4e-05,1.1252]
[1779741280828,34.46,77405.38,115.9,0.01618,4e-05,1.12946]
[1779741282842,34.46,77380.16,115.9,0.01515,4e-05,1.06718]
[1779741284856,34.46,77364.78,115.9,0.01455,4e-05,1.03055]
[1779741285863,34.46,77355.73,115.9,0.01421,4e-05,1.00945]
[1779741287877,34.46,77342.58,115.9,0.01372,4e-05,0.97942]
[1779741288886,34.46,77342.58,115.9,0.01372,4e-05,0.97942]
[1779741292917,34.46,77330.08,115.9,0.01327,4e-05,0.95152]
[1779741298129,34.46,77326.04,115.9,0.01313,4e-05,0.94264]
[1779741298163,34.46,77318.77,115.9,0.01288,3e-05,0.92683]
[1779741298985,34.46,77305.5,115.9,0.01243,3e-05,0.89851]
[1779741301003,34.46,77313.38,115.9,0.01269,3e-05,0.91524]
[1779741304025,34.46,77306.11,115.9,0.01245,3e-05,0.8998]
[1779741309060,34.46,77305.67,115.9,0.01243,3e-05,0.89887]
[1779741314095,34.46,77303.25,115.9,0.01235,3e-05,0.89378]
[1779741318123,34.46,77312.63,115.9,0.01267,3e-05,0.91364]
[1779741323158,34.46,77313.25,115.9,0.01269,3e-05,0.91497]
[1779741325171,34.46,77306.22,115.9,0.01245,3e-05,0.90003]
[1779741328194,34.46,77296.04,115.9,0.01211,3e-05,0.87875]
[1779741333229,34.46,77288.73,115.9,0.01183,3e-05,0.85985]
[1779741338277,34.46,77281.01,115.9,0.01158,3e-05,0.84425]
[1779741339289,34.46,77251.6,115.9,0.01068,3e-05,0.78688]
[1779741344322,34.46,77251.89,115.9,0.01069,3e-05,0.78743]
[1779741349358,34.46,77246.86,115.9,0.01055,3e-05,0.77794]
[1779741354393,34.46,77246.21,115.9,0.01053,3e-05,0.77672]
[1779741356407,34.46,77238.69,115.9,0.01031,3e-05,0.76271]
[1779741361444,34.46,77234.18,115.9,0.01018,3e-05,0.75441]
[1779741366483,34.46,77236.32,115.9,0.01024,3e-05,0.75834]
[1779741371517,34.46,77242.84,115.9,0.01043,3e-05,0.77041]
[1779741376552,34.46,77244.23,115.9,0.01047,3e-05,0.77301]
[1779741381587,34.46,77251.71,115.9,0.01069,3e-05,0.78709]
[1779741387629,34.46,77255.52,115.9,0.0108,3e-05,0.79434]
[1779741394678,34.46,77253.47,115.9,0.01069,3e-05,0.78679]
[1779741399713,34.46,77253.68,115.9,0.0107,3e-05,0.78718]
[1779741404748,34.46,77254.52,115.9,0.01072,3e-05,0.78878]
[1779741406762,34.46,77262.85,115.9,0.01097,3e-05,0.80474]
[1779741411819,34.46,77267.0,115.9,0.0111,3e-05,0.81279]
[1779741416854,34.46,77270.11,115.9,0.01119,3e-05,0.81886]
[1779741421888,34.46,77272.67,115.9,0.01127,3e-05,0.82389]
[1779741427934,34.46,77271.92,115.9,0.01125,3e-05,0.82241]
[1779741432969,34.46,77273.09,115.9,0.01128,3e-05,0.82471]
[1779741438004,34.46,77271.45,115.9,0.01123,3e-05,0.82149]
[1779741440026,34.46,77263.48,115.9,0.01099,3e-05,0.80596]
[1779741445055,34.46,77259.49,115.9,0.01087,3e-05,0.79827]
[1779741446478,34.46,77239.76,115.9,0.01029,3e-05,0.76113]
[1779741447069,34.46,77232.14,115.9,0.01008,3e-05,0.74716]
[1779741452105,34.46,77228.05,115.9,0.00992,3e-05,0.73627]
[1779741461168,34.46,77239.31,115.9,0.01024,3e-05,0.75674]
[1779741465196,34.46,77246.51,115.9,0.01044,3e-05,0.77008]
[1779741470231,34.46,77247.22,115.9,0.01046,3e-05,0.7714]
[1779741475265,34.46,77244.38,115.9,0.01038,3e-05,0.76611]
[1779741481314,34.46,77249.65,115.9,0.01053,3e-05,0.77595]
[1779741482321,34.46,77258.06,115.9,0.01078,3e-05,0.79186]
[1779741487357,34.46,77259.75,115.9,0.01083,3e-05,0.79509]
[1779741492393,34.46,77256.87,115.9,0.01074,3e-05,0.7896]
[1779741497428,34.46,77257.47,115.9,0.01076,3e-05,0.79074]
[1779741503470,34.46,77257.14,115.9,0.01075,3e-05,0.79011]
[1779741508505,34.46,77257.4,115.9,0.01076,3e-05,0.79061]
[1779741519582,34.46,77255.45,115.9,0.01065,3e-05,0.78325]
[1779741530949,34.46,77257.66,115.9,0.01072,3e-05,0.78744]
[1779741537171,34.46,77258.99,115.9,0.01076,3e-05,0.78997]
[1779741543750,34.46,77260.27,115.9,0.0108,3e-05,0.79242]
[1779741548785,34.46,77260.45,115.9,0.0108,3e-05,0.79276]
[1779741553820,34.46,77261.38,115.9,0.01083,3e-05,0.79454]
[1779741558855,34.46,77263.11,115.9,0.01088,3e-05,0.79785]
[1779741564897,34.46,77263.17,115.9,0.01088,3e-05,0.79797]
[1779741569932,34.46,77256.19,115.9,0.01068,3e-05,0.78465]
[1779741574967,34.46,77254.43,115.9,0.01058,3e-05,0.7777]
[1779741580013,34.46,77256.25,115.9,0.01063,3e-05,0.78113]
[1779741585042,34.46,77257.87,115.9,0.01068,3e-05,0.78419]
[1779741590077,34.46,77260.54,115.9,0.01076,3e-05,0.78926]
[1779741593098,34.46,77270.06,115.9,0.01104,3e-05,0.80757]
[1779741598133,34.46,77267.79,115.9,0.01097,3e-05,0.80317]
[1779741603168,34.46,77267.81,115.9,0.01097,3e-05,0.80321]
[1779741607473,34.46,77292.83,115.9,0.01175,3e-05,0.85273]
[1779741612555,34.46,77293.74,115.9,0.01178,3e-05,0.85457]
[1779741614557,34.46,77282.35,115.9,0.01142,3e-05,0.8317]
[1779741620289,34.46,77277.11,115.9,0.01126,3e-05,0.82134]
[1779741628345,34.46,77276.76,115.9,0.01125,3e-05,0.82065]
[1779741634387,34.46,77276.43,115.9,0.01119,3e-05,0.81624]
[1779741639698,34.46,77276.46,115.9,0.01119,3e-05,0.8163]
[1779741640429,34.46,77244.76,115.9,0.01025,3e-05,0.7561]
[1779741641436,34.46,77237.71,115.9,0.01005,3e-05,0.74321]
[1779741646470,34.46,77238.45,115.9,0.01007,3e-05,0.74456]
[1779741651506,34.46,77235.4,115.9,0.00999,3e-05,0.73903]
[1779741657549,34.46,77236.01,115.9,0.01,3e-05,0.74013]
[1779741662586,34.46,77232.97,115.9,0.00992,3e-05,0.73465]
[1779741667622,34.46,77233.94,115.9,0.00995,3e-05,0.7364]
[1779741672657,34.46,77235.29,115.9,0.00998,3e-05,0.73883]
[1779741678701,34.46,77232.55,115.9,0.00991,3e-05,0.73389]
[1779741683735,34.46,77233.19,115.9,0.00993,3e-05,0.73505]
[1779741684745,34.46,77240.01,115.9,0.01012,3e-05,0.7474]
[1779741689778,34.46,77237.64,115.9,0.01005,3e-05,0.74309]
[1779741694812,34.46,77237.36,115.9,0.01,3e-05,0.73906]
[1779741701862,34.46,77237.11,115.9,0.00999,3e-05,0.73861]
[1779741707904,34.46,77237.42,115.9,0.01,3e-05,0.73917]
[1779741713946,34.46,77237.96,115.9,0.01001,3e-05,0.74015]
[1779741718982,34.46,77233.81,115.9,0.0099,3e-05,0.73267]
[1779741724019,34.46,77232.47,115.9,0.00986,3e-05,0.73027]
[1779741729054,34.46,77229.11,115.9,0.00977,3e-05,0.72427]
[1779741734089,34.46,77229.44,115.9,0.00978,3e-05,0.72486]
[1779741739930,34.46,77228.01,115.9,0.00974,3e-05,0.72232]
[1779741740739,34.46,77203.0,115.9,0.00908,3e-05,0.67903]
[1779741741720,34.46,77173.58,115.9,0.00835,2e-05,0.63084]
[1779741743165,34.46,77159.3,115.9,0.00802,2e-05,0.60858]
[1779741746186,34.48,77171.65,115.9,0.00833,2e-05,0.62966]
[1779741751753,34.48,77173.79,115.9,0.00838,2e-05,0.63308]
[1779741752228,34.48,77167.55,115.9,0.0082,2e-05,0.62011]
[1779741755249,34.49,77156.91,115.9,0.00797,2e-05,0.60494]
[1779741760283,34.52,77162.47,115.9,0.00814,2e-05,0.61658]
[1779741766326,34.55,77162.6,115.9,0.00819,2e-05,0.61948]
[1779741768340,34.56,77171.66,115.9,0.00841,2e-05,0.63433]
[1779741773375,34.56,77174.01,115.9,0.00847,2e-05,0.63815]
[1779741780424,34.56,77173.21,115.9,0.00845,2e-05,0.63694]
[1779741785460,34.56,77177.24,115.9,0.00855,2e-05,0.64347]
[1779741790498,34.56,77178.09,115.9,0.00857,2e-05,0.64484]
[1779741795533,34.56,77179.2,115.9,0.00859,2e-05,0.64663]
[1779741800568,34.56,77182.43,115.9,0.00867,2e-05,0.65187]
[1779741803833,34.56,77192.96,115.9,0.00894,3e-05,0.66921]
[1779741809633,34.56,77197.04,115.9,0.00904,3e-05,0.67603]
[1779741816682,34.56,77197.77,115.9,0.00902,3e-05,0.67395]
[1779741821717,34.56,77202.24,115.9,0.00913,3e-05,0.68147]
[1779741827762,34.56,77205.24,115.9,0.00921,3e-05,0.68655]
[1779741832798,34.56,77207.72,115.9,0.00927,3e-05,0.69078]
[1779741837833,34.56,77209.07,115.9,0.00931,3e-05,0.69309]
[1779741841861,34.56,77216.89,115.9,0.00951,3e-05,0.7066]
[1779741846896,34.56,77216.99,115.9,0.00952,3e-05,0.70677]
[1779741852938,34.56,77217.3,115.9,0.00952,3e-05,0.70731]
[1779741857973,34.56,77217.09,115.9,0.00952,3e-05,0.70694]
[1779741863008,34.56,77211.51,115.9,0.00937,3e-05,0.69728]
[1779741868045,34.56,77210.17,115.9,0.00934,3e-05,0.69498]
[1779741870058,34.56,77201.81,115.9,0.00912,3e-05,0.68074]
[1779741875094,34.56,77201.14,115.9,0.00906,3e-05,0.67629]
[1779741880129,34.56,77200.2,115.9,0.00903,3e-05,0.67472]
[1779741885164,34.56,77199.79,115.9,0.00902,3e-05,0.67403]
[1779741890199,34.56,77200.0,115.9,0.00903,3e-05,0.67438]
[1779741895234,34.56,77200.58,115.9,0.00904,3e-05,0.67535]
[1779741900269,34.56,77206.49,115.9,0.0092,3e-05,0.68533]
[1779741906311,34.56,77205.76,115.9,0.00918,3e-05,0.68409]
[1779741911346,34.56,77200.92,115.9,0.00906,3e-05,0.67668]
[1779741916381,34.58,77203.48,115.9,0.00915,3e-05,0.68227]
[1779741922424,34.59,77200.13,115.9,0.00909,3e-05,0.67813]
[1779741927459,34.6,77203.21,115.9,0.00919,3e-05,0.68459]
[1779741935514,34.62,77203.3,115.9,0.00917,3e-05,0.68322]
[1779741940552,34.63,77208.74,115.9,0.00933,3e-05,0.69362]
[1779741945585,34.64,77212.7,115.9,0.00945,3e-05,0.70147]
[1779741950620,34.65,77212.97,115.9,0.00947,3e-05,0.70292]
[1779741951594,34.65,77212.97,115.8,0.00947,3e-05,0.70292]
[1779741951718,34.65,77212.97,115.8,0.00948,3e-05,0.7033]
[1779741955658,34.66,77219.72,115.8,0.00967,3e-05,0.71579]
[1779741958706,34.66,77225.97,115.8,0.00985,3e-05,0.72716]
[1779741959691,34.66,77232.91,115.8,0.01004,3e-05,0.73959]
[1779741964726,34.66,77232.06,115.8,0.01002,3e-05,0.73854]
[1779741969761,34.67,77238.58,115.8,0.01021,3e-05,0.75093]
[1779741974798,34.67,77243.95,115.8,0.01037,3e-05,0.76117]
[1779741979833,34.67,77246.83,115.8,0.01046,3e-05,0.76677]
[1779741984868,34.67,77247.99,115.8,0.01049,3e-05,0.76898]
[1779741989902,34.67,77246.69,115.8,0.01046,3e-05,0.76672]
[1779741991917,34.68,77234.92,115.8,0.01008,3e-05,0.74171]
[1779741996952,34.68,77234.63,115.8,0.01008,3e-05,0.74171]
[1779742001989,34.68,77237.9,115.8,0.01018,3e-05,0.74812]
[1779742007027,34.69,77239.57,115.8,0.01023,3e-05,0.75153]
[1779742012062,34.69,77239.04,115.8,0.01022,3e-05,0.75092]
[1779742017097,34.69,77238.77,115.8,0.01022,3e-05,0.75077]
[1779742021125,34.7,77232.49,115.8,0.01005,3e-05,0.7396]
[1779742026160,34.7,77232.6,115.8,0.01005,3e-05,0.74007]
[1779742031195,34.7,77232.57,115.8,0.01006,3e-05,0.74046]
[1779742035223,34.7,77241.16,115.8,0.01031,3e-05,0.75644]
[1779742040258,34.71,77242.63,115.8,0.01035,3e-05,0.7593]
[1779742045293,34.71,77241.38,115.8,0.01032,3e-05,0.75725]
[1779742050328,34.71,77241.24,115.8,0.01032,3e-05,0.75726]
[1779742055363,34.71,77241.32,115.8,0.01028,3e-05,0.7541]
[1779742064426,34.72,77241.42,115.8,0.01029,3e-05,0.75477]
[1779742069461,34.72,77241.63,115.8,0.0103,3e-05,0.75541]
[1779742074500,34.72,77233.9,115.8,0.01009,3e-05,0.74159]
[1779742080542,34.72,77234.78,115.8,0.01012,3e-05,0.74363]
[1779742087591,34.73,77235.33,115.8,0.01014,3e-05,0.74514]
[1779742093633,34.73,77235.28,115.8,0.01015,3e-05,0.74547]
[1779742098668,34.74,77239.04,115.8,0.01026,3e-05,0.75265]
[1779742102696,34.74,77248.61,115.8,0.01054,3e-05,0.77053]
[1779742108738,34.74,77251.55,115.8,0.01063,3e-05,0.77618]
[1779742113773,34.74,77250.98,115.8,0.01056,3e-05,0.77157]
[1779742118808,34.74,77251.15,115.8,0.01057,3e-05,0.77208]
[1779742123843,34.74,77251.52,115.8,0.01058,3e-05,0.77295]
[1779742129885,34.74,77251.16,115.8,0.01058,3e-05,0.7725]
[1779742136934,34.75,77251.12,115.8,0.01058,3e-05,0.77267]
[1779742141970,34.75,77250.81,115.8,0.01057,3e-05,0.77227]
[1779742147005,34.75,77251.04,115.8,0.01058,3e-05,0.77289]
[1779742152043,34.75,77251.28,115.8,0.01059,3e-05,0.77353]
[1779742157078,34.75,77243.3,115.8,0.01036,3e-05,0.75893]
[1779742162114,34.76,77237.68,115.8,0.01021,3e-05,0.74907]
[1779742167148,34.76,77241.56,115.8,0.01033,3e-05,0.75656]
[1779742172184,34.76,77232.92,115.8,0.01004,3e-05,0.73766]
[1779742174198,34.77,77225.96,115.8,0.00985,3e-05,0.72545]
[1779742176212,34.77,77212.08,115.8,0.00948,3e-05,0.70142]
[1779742179974,34.77,77209.54,115.8,0.00942,3e-05,0.69758]
[1779742180240,34.77,77201.54,115.8,0.00922,3e-05,0.68413]
[1779742181023,34.77,77201.54,115.8,0.00922,3e-05,0.68413]
[1779742186282,34.78,77200.21,115.8,0.00919,3e-05,0.68253]
[1779742191317,34.78,77204.93,115.8,0.00932,3e-05,0.69053]
[1779742196352,34.78,77210.3,115.8,0.00946,3e-05,0.69973]
[1779742200380,34.78,77200.91,115.8,0.00921,3e-05,0.68371]
[1779742203401,34.78,77214.99,115.8,0.00958,3e-05,0.70805]
[1779742208436,34.79,77220.51,115.8,0.00975,3e-05,0.7185]
[1779742213471,34.8,77220.9,115.8,0.00977,3e-05,0.71992]
[1779742218506,34.8,77224.49,115.8,0.00988,3e-05,0.72696]
[1779742223541,34.81,77225.02,115.8,0.0099,3e-05,0.72856]
[1779742228576,34.81,77225.03,115.8,0.00991,3e-05,0.72922]
[1779742233612,34.82,77225.97,115.8,0.0099,3e-05,0.72801]
[1779742238900,34.82,77226.01,115.8,0.00991,3e-05,0.72847]
[1779742245696,34.83,77226.18,115.8,0.00993,3e-05,0.7299]
[1779742250732,34.84,77226.2,115.8,0.00994,3e-05,0.73055]
[1779742252746,34.84,77219.2,115.8,0.00975,3e-05,0.71841]
[1779742257781,34.85,77219.36,115.8,0.00977,3e-05,0.71941]
[1779742262821,34.85,77219.72,115.8,0.00979,3e-05,0.72075]
[1779742268860,34.86,77219.94,115.8,0.00981,3e-05,0.72196]
[1779742273896,34.87,77217.57,115.8,0.00975,3e-05,0.71846]
[1779742278931,34.87,77218.6,115.8,0.00979,3e-05,0.72096]
[1779742286987,34.88,77218.07,115.8,0.0098,3e-05,0.72111]
[1779742292022,34.89,77217.81,115.8,0.00976,3e-05,0.71797]
[1779742297057,34.89,77218.32,115.8,0.00978,3e-05,0.71954]
[1779742304106,34.9,77219.19,115.8,0.00982,3e-05,0.72198]
[1779742309141,34.91,77219.27,115.8,0.00983,3e-05,0.72275]
[1779742317197,34.92,77219.96,115.8,0.00986,3e-05,0.72497]
[1779742320218,34.92,77228.72,115.8,0.01011,3e-05,0.74093]
[1779742322232,34.92,77235.93,115.8,0.01032,3e-05,0.75417]
[1779742327268,34.92,77238.24,115.8,0.01039,3e-05,0.75871]
[1779742332303,34.93,77242.16,115.8,0.01051,3e-05,0.76617]
[1779742339353,34.93,77242.6,115.8,0.01052,3e-05,0.76725]
[1779742344388,34.93,77240.64,115.8,0.01047,3e-05,0.76382]
[1779742349432,34.93,77240.85,115.8,0.01048,3e-05,0.7644]
[1779742355475,34.93,77240.75,115.8,0.01043,3e-05,0.76081]
[1779742361517,34.93,77240.1,115.8,0.01042,3e-05,0.75984]
[1779742366552,34.94,77240.33,115.8,0.01042,3e-05,0.76045]
[1779742371587,34.94,77240.54,115.8,0.01043,3e-05,0.76102]
[1779742376622,34.94,77243.17,115.8,0.01051,3e-05,0.766]
[1779742381657,34.94,77243.15,115.8,0.01051,3e-05,0.76608]
[1779742389713,34.94,77242.7,115.8,0.0105,3e-05,0.76542]
[1779742394747,34.94,77242.3,115.8,0.01049,3e-05,0.7648]
[1779742399783,34.94,77244.3,115.8,0.01055,3e-05,0.76862]
[1779742404818,34.94,77244.72,115.8,0.01057,3e-05,0.76953]
[1779742411866,34.95,77244.72,115.8,0.01052,3e-05,0.76608]
[1779742413881,34.95,77252.08,115.8,0.01074,3e-05,0.77984]
[1779742418916,34.95,77253.1,115.8,0.01077,3e-05,0.78181]
[1779742424959,34.95,77253.28,115.8,0.01078,3e-05,0.78223]
[1779742431001,34.95,77253.07,115.8,0.01077,3e-05,0.78194]
[1779742436036,34.95,77253.64,115.8,0.01079,3e-05,0.78313]
[1779742441071,34.95,77253.26,115.8,0.01078,3e-05,0.78252]
[1779742446106,34.95,77249.92,115.8,0.01068,3e-05,0.77638]
[1779742451141,34.95,77253.31,115.8,0.01079,3e-05,0.78292]
[1779742456176,34.95,77253.58,115.8,0.0108,3e-05,0.78359]
[1779742461211,34.96,77252.78,115.8,0.01078,3e-05,0.78222]
[1779742466246,34.96,77250.73,115.8,0.01072,3e-05,0.77855]
[1779742470275,34.96,77243.89,115.8,0.01052,3e-05,0.76602]
[1779742473296,34.96,77239.25,115.8,0.01034,3e-05,0.75407]
[1779742478331,34.96,77236.58,115.8,0.01027,3e-05,0.74964]
[1779742483366,34.97,77241.84,115.8,0.01043,3e-05,0.75968]
[1779742488401,34.97,77241.0,115.8,0.01041,3e-05,0.75844]
[1779742493436,34.97,77239.4,115.8,0.01037,3e-05,0.75584]
[1779742497463,34.98,77231.89,115.8,0.01016,3e-05,0.74248]
[1779742503507,34.98,77238.45,115.8,0.01035,3e-05,0.75485]
[1779742508541,34.98,77245.01,115.8,0.01055,3e-05,0.76715]
[1779742513576,34.98,77245.43,115.8,0.01056,3e-05,0.76813]
[1779742518610,34.99,77248.86,115.8,0.01067,3e-05,0.77466]
[1779742524653,34.99,77249.96,115.8,0.0107,3e-05,0.77688]
[1779742528681,34.99,77256.93,115.8,0.01091,3e-05,0.79005]
[1779742534723,34.99,77259.09,115.8,0.01092,3e-05,0.79041]
[1779742536737,34.99,77265.86,115.8,0.01113,3e-05,0.80333]
[1779742541772,34.99,77269.0,115.8,0.01122,3e-05,0.80938]
[1779742546807,34.99,77271.63,115.8,0.0113,3e-05,0.81448]
[1779742551842,34.99,77277.57,115.8,0.01149,3e-05,0.82609]
[1779742556877,34.99,77281.34,115.8,0.01161,3e-05,0.83353]
[1779742561913,34.99,77280.56,115.8,0.01158,3e-05,0.83198]
[1779742566947,34.99,77280.56,115.8,0.01158,3e-05,0.83198]
[1779742571982,34.99,77281.84,115.8,0.01162,3e-05,0.83452]
[1779742578025,34.99,77282.04,115.8,0.01163,3e-05,0.83491]
[1779742584066,34.99,77280.35,115.8,0.01158,3e-05,0.83157]
[1779742589102,34.99,77278.72,115.8,0.01152,3e-05,0.82835]
[1779742595145,34.99,77276.4,115.8,0.0114,3e-05,0.81995]
[1779742600180,34.99,77270.88,115.8,0.01123,3e-05,0.80922]
[1779742602194,34.99,77262.29,115.8,0.01097,3e-05,0.79274]
[1779742607231,34.99,77259.82,115.8,0.01089,3e-05,0.78805]
[1779742607854,34.99,77259.82,115.8,0.01089,3e-05,0.78805]
[1779742608248,34.99,77243.83,115.8,0.01043,3e-05,0.75824]
[1779742612034,34.99,77246.72,115.8,0.01051,3e-05,0.76364]
[1779742617305,34.99,77239.25,115.8,0.0103,3e-05,0.75015]
[1779742622340,34.99,77238.94,115.8,0.01029,3e-05,0.7499]
[1779742628382,35.0,77244.85,115.8,0.01047,3e-05,0.76112]
[1779742633417,35.0,77240.56,115.8,0.01035,3e-05,0.75351]
[1779742638452,35.0,77238.33,115.8,0.01029,3e-05,0.74979]
[1779742647536,35.0,77237.93,115.8,0.01029,3e-05,0.74927]
[1779742647629,35.01,77231.75,115.8,0.01012,3e-05,0.73854]
[1779742648525,35.01,77223.79,115.8,0.0099,3e-05,0.72445]
[1779742650219,35.01,77223.71,115.8,0.0099,3e-05,0.72444]
[1779742651546,35.01,77213.32,115.8,0.00957,3e-05,0.70305]
[1779742653861,35.01,77208.2,115.8,0.00944,3e-05,0.69458]
[1779742659603,35.02,77210.27,115.8,0.00951,3e-05,0.69918]
[1779742664638,35.03,77204.86,115.8,0.00938,3e-05,0.6908]
[1779742665645,35.03,77198.19,115.8,0.00921,3e-05,0.67972]
[1779742670680,35.04,77197.38,115.8,0.00921,3e-05,0.67941]
[1779742672698,35.04,77190.97,115.8,0.00905,3e-05,0.66894]
[1779742677733,35.04,77193.61,115.8,0.00911,3e-05,0.67332]
[1779742682768,35.04,77191.05,115.8,0.00905,3e-05,0.66907]
[1779742687804,35.04,77192.71,115.8,0.00909,3e-05,0.67182]
[1779742692838,35.04,77187.59,115.8,0.00896,3e-05,0.66336]
[1779742697874,35.04,77191.28,115.8,0.00906,3e-05,0.66945]
[1779742702909,35.04,77191.2,115.8,0.00905,3e-05,0.66932]
[1779742707944,35.04,77199.5,115.8,0.00927,3e-05,0.68318]
[1779742712980,35.04,77204.98,115.8,0.00936,3e-05,0.68904]
[1779742718015,35.04,77207.42,115.8,0.00943,3e-05,0.69319]
[1779742723050,35.04,77207.08,115.8,0.00942,3e-05,0.69262]
[1779742728085,35.04,77207.89,115.8,0.00944,3e-05,0.694]
[1779742731105,35.05,77216.9,115.8,0.00969,3e-05,0.70988]
[1779742736141,35.05,77220.71,115.8,0.0098,3e-05,0.71725]
[1779742741284,35.06,77220.84,115.8,0.00981,3e-05,0.71803]
[1779742745205,35.06,77213.16,115.8,0.00962,3e-05,0.70521]
[1779742750240,35.06,77213.73,115.8,0.00963,3e-05,0.7062]
[1779742755274,35.06,77213.15,115.8,0.00962,3e-05,0.70519]
[1779742760311,35.06,77212.86,115.8,0.00961,3e-05,0.70469]
[1779742765347,35.06,77212.8,115.8,0.00961,3e-05,0.70459]
[1779742771389,35.06,77212.89,115.8,0.00956,3e-05,0.70128]
[1779742776424,35.06,77212.94,115.8,0.00956,3e-05,0.70136]
[1779742781480,35.06,77212.34,115.8,0.00955,3e-05,0.70033]
[1779742787522,35.06,77212.07,115.8,0.00954,3e-05,0.69987]
[1779742790953,35.06,77212.07,115.8,0.00954,3e-05,0.69987]
[1779742791454,35.06,77212.07,115.8,0.00954,3e-05,0.69987]
[1779742797592,35.07,77211.6,115.8,0.00954,3e-05,0.70012]
[1779742802627,35.08,77216.01,115.8,0.00968,3e-05,0.70859]
[1779742807673,35.09,77211.7,115.8,0.00957,3e-05,0.70162]
[1779742814713,35.09,77212.43,115.8,0.00959,3e-05,0.70288]
[1779742819748,35.09,77218.67,115.8,0.00976,3e-05,0.71387]
[1779742823779,35.09,77225.18,115.8,0.00994,3e-05,0.72545]
[1779742828814,35.09,77230.45,115.8,0.01009,3e-05,0.73482]
[1779742833849,35.09,77240.7,115.8,0.01033,3e-05,0.74998]
[1779742838884,35.09,77240.89,115.8,0.01034,3e-05,0.75066]
[1779742843918,35.1,77242.8,115.8,0.0104,3e-05,0.75446]
[1779742848954,35.1,77248.08,115.8,0.01056,3e-05,0.76439]
[1779742853989,35.1,77255.1,115.8,0.01077,3e-05,0.7776]
[1779742859024,35.1,77260.11,115.8,0.01092,3e-05,0.78705]
[1779742867084,35.1,77263.32,115.8,0.01101,3e-05,0.79313]
[1779742875140,35.1,77267.22,115.8,0.01113,3e-05,0.80058]
[1779742880175,35.1,77272.22,115.8,0.01128,3e-05,0.8102]
[1779742886217,35.1,77272.65,115.8,0.0113,3e-05,0.81103]
[1779742892259,35.1,77273.25,115.8,0.01127,3e-05,0.80836]
[1779742898301,35.1,77273.92,115.8,0.01129,3e-05,0.80966]
[1779742899731,35.1,77273.92,115.8,0.01129,3e-05,0.80966]
[1779742899776,35.1,77267.12,115.8,0.01108,3e-05,0.79659]
[1779742900315,35.1,77254.32,115.8,0.01069,3e-05,0.77245]
[1779742902048,35.1,77253.86,115.8,0.01068,3e-05,0.7716]
[1779742907364,35.1,77256.23,115.8,0.01075,3e-05,0.77609]
[1779742915420,35.1,77257.69,115.8,0.0108,3e-05,0.77882]
[1779742921462,35.1,77258.47,115.8,0.01082,3e-05,0.78028]
[1779742928511,35.1,77258.55,115.8,0.01082,3e-05,0.78043]
[1779742933545,35.1,77259.45,115.8,0.01085,3e-05,0.78213]
[1779742938581,35.1,77259.82,115.8,0.01086,3e-05,0.78282]
[1779742943616,35.1,77261.78,115.8,0.01092,3e-05,0.78652]
[1779742948652,35.1,77263.13,115.8,0.01096,3e-05,0.78907]
[1779742956708,35.1,77263.26,115.8,0.01091,3e-05,0.78556]
[1779742961743,35.1,77267.4,115.8,0.01104,3e-05,0.79341]
[1779742966778,35.1,77266.38,115.8,0.01101,3e-05,0.79147]
[1779742974834,35.1,77266.3,115.8,0.011,3e-05,0.79132]
[1779742979871,35.1,77270.34,115.8,0.01113,3e-05,0.79902]
[1779742984903,35.1,77262.18,115.8,0.01088,3e-05,0.78352]
[1779742990946,35.1,77261.42,115.8,0.01086,3e-05,0.78209]
[1779742995981,35.1,77261.63,115.8,0.01086,3e-05,0.78248]
[1779743000010,35.1,77268.5,115.8,0.01107,3e-05,0.79551]
[1779743005044,35.1,77271.62,115.8,0.01116,3e-05,0.80148]
[1779743011087,35.1,77275.16,115.8,0.01122,3e-05,0.80447]
[1779743019143,35.1,77275.75,115.8,0.01124,3e-05,0.80561]
[1779743024177,35.1,77275.93,115.8,0.01125,3e-05,0.80595]
[1779743029213,35.1,77275.67,115.8,0.01124,3e-05,0.80545]
[1779743038276,35.1,77275.67,115.8,0.01124,3e-05,0.80545]
[1779743043311,35.1,77269.66,115.8,0.01105,3e-05,0.79393]
[1779743048346,35.1,77269.41,115.8,0.01105,3e-05,0.79345]
[1779743053381,35.1,77269.41,115.8,0.01105,3e-05,0.79345]
[1779743060430,35.1,77269.55,115.8,0.01105,3e-05,0.79372]
[1779743063450,35.1,77276.4,115.8,0.01126,3e-05,0.80686]
[1779743068486,35.1,77277.52,115.8,0.01129,3e-05,0.80903]
[1779743073521,35.1,77277.82,115.8,0.01125,3e-05,0.80577]
[1779743078556,35.1,77277.54,115.8,0.01124,3e-05,0.80523]
[1779743085604,35.1,77277.79,115.8,0.01125,3e-05,0.80571]
[1779743092654,35.1,77278.04,115.8,0.01126,3e-05,0.80619]
[1779743097689,35.1,77281.41,115.8,0.01136,3e-05,0.81272]
[1779743101717,35.1,77335.78,115.8,0.01317,4e-05,0.92406]
[1779743110780,35.1,77335.74,115.8,0.01317,4e-05,0.92397]
[1779743115815,35.1,77335.27,115.8,0.01315,4e-05,0.92296]
[1779743121856,35.1,77326.81,115.8,0.01285,3e-05,0.9049]
[1779743126892,35.1,77271.38,115.8,0.01106,3e-05,0.79341]
[1779743132933,35.1,77272.23,115.8,0.01103,3e-05,0.79124]
[1779743138976,35.1,77271.19,115.8,0.011,3e-05,0.78926]
[1779743144013,35.1,77273.96,115.8,0.01108,3e-05,0.79454]
[1779743155089,35.1,77272.23,115.8,0.01103,3e-05,0.79124]
[1779743161131,35.1,77273.43,115.8,0.01107,3e-05,0.79353]
[1779743167173,35.1,77273.69,115.8,0.01107,3e-05,0.79402]
[1779743168180,35.1,77281.15,115.8,0.0113,3e-05,0.80837]
[1779743173215,35.1,77284.53,115.8,0.01141,3e-05,0.81493]
[1779743178250,35.1,77286.74,115.8,0.01148,3e-05,0.81925]
[1779743181271,35.1,77293.91,115.8,0.0117,3e-05,0.83338]
[1779743186306,35.1,77294.06,115.8,0.01171,3e-05,0.83368]
[1779743188320,35.1,77300.75,115.8,0.01192,3e-05,0.84705]
[1779743193355,35.1,77296.85,115.8,0.01175,3e-05,0.83529]
[1779743200404,35.1,77296.39,115.8,0.01173,3e-05,0.83438]
[1779743205439,35.1,77296.62,115.8,0.01174,3e-05,0.83483]
[1779743210474,35.1,77296.25,115.8,0.01173,3e-05,0.8341]
[1779743215509,35.1,77296.59,115.8,0.01174,3e-05,0.83477]
[1779743219538,35.1,77304.22,115.8,0.01198,3e-05,0.85006]
[1779743224574,35.1,77298.18,115.8,0.01179,3e-05,0.83794]
[1779743229609,35.1,77298.79,115.8,0.01181,3e-05,0.83916]
[1779743234644,35.1,77298.1,115.8,0.01179,3e-05,0.83778]
[1779743239679,35.1,77298.28,115.8,0.01179,3e-05,0.83814]
[1779743244714,35.1,77298.4,115.8,0.0118,3e-05,0.83838]
[1779743252771,35.1,77298.35,115.8,0.01174,3e-05,0.83433]
[1779743262841,35.1,77298.33,115.8,0.01174,3e-05,0.83429]
[1779743267876,35.1,77298.58,115.8,0.01175,3e-05,0.83479]
[1779743275932,35.1,77298.61,115.8,0.01175,3e-05,0.83485]
[1779743280967,35.1,77295.21,115.8,0.01164,3e-05,0.82811]
[1779743281974,35.1,77286.86,115.8,0.01138,3e-05,0.81173]
[1779743288022,35.1,77286.85,115.8,0.01138,3e-05,0.81171]
[1779743293068,35.1,77285.58,115.8,0.01134,3e-05,0.80924]
[1779743298103,35.1,77285.94,115.8,0.01135,3e-05,0.80994]
[1779743305152,35.1,77285.1,115.8,0.01132,3e-05,0.80831]
[1779743311193,35.1,77285.0,115.8,0.01127,3e-05,0.80427]
[1779743319250,35.1,77284.99,115.8,0.01127,3e-05,0.80425]
[1779743324287,35.1,77283.9,115.8,0.01123,3e-05,0.80214]
[1779743332343,35.1,77283.92,115.8,0.01123,3e-05,0.80218]
[1779743338385,35.1,77284.36,115.8,0.01125,3e-05,0.80303]
[1779743343420,35.1,77284.42,115.8,0.01125,3e-05,0.80315]
[1779743350471,35.1,77284.29,115.8,0.01124,3e-05,0.8029]
[1779743351924,35.1,77284.29,115.8,0.01124,3e-05,0.8029]
[1779743352485,35.1,77268.42,115.8,0.01076,3e-05,0.77274]
[1779743354243,35.1,77268.42,115.8,0.01076,3e-05,0.77274]
[1779743356667,35.1,77266.13,115.8,0.01069,3e-05,0.76847]
[1779743358274,35.1,77266.13,115.8,0.01069,3e-05,0.76847]
[1779743363562,35.1,77271.83,115.8,0.01086,3e-05,0.77914]
[1779743368597,35.1,77271.42,115.8,0.01085,3e-05,0.77837]
[1779743373632,35.1,77271.54,115.8,0.01081,3e-05,0.77483]
[1779743379362,35.1,77272.79,115.8,0.01084,3e-05,0.77718]
[1779743386726,35.1,77274.95,115.8,0.01091,3e-05,0.78125]
[1779743391761,35.1,77274.88,115.8,0.01091,3e-05,0.78112]
[1779743396796,35.1,77274.69,115.8,0.0109,3e-05,0.78076]
[1779743401955,35.1,77274.41,115.8,0.01089,3e-05,0.78023]
[1779743403004,35.1,77274.32,115.8,0.01089,3e-05,0.78006]
[1779743403427,35.1,77274.32,115.8,0.01089,3e-05,0.78006]
[1779743409887,35.1,77274.39,115.8,0.01089,3e-05,0.7802]
[1779743415929,35.1,77274.37,115.8,0.01089,3e-05,0.78016]
[1779743422978,35.1,77276.76,115.8,0.01096,3e-05,0.78468]
[1779743429095,35.1,77277.26,115.8,0.01098,3e-05,0.78563]
[1779743435063,35.1,77275.62,115.8,0.01088,3e-05,0.77874]
[1779743440098,35.1,77275.61,115.8,0.01088,3e-05,0.77872]
[1779743445136,35.1,77275.69,115.8,0.01088,3e-05,0.77887]
[1779743450570,35.1,77276.23,115.8,0.0109,3e-05,0.77989]
[1779743455587,35.1,77276.18,115.8,0.01089,3e-05,0.7798]
[1779743461253,35.1,77276.21,115.8,0.01089,3e-05,0.77985]
[1779743466288,35.1,77276.24,115.8,0.0109,3e-05,0.77991]
[1779743471323,35.1,77276.25,115.8,0.0109,3e-05,0.77993]
[1779743478373,35.1,77276.32,115.8,0.0109,3e-05,0.78006]
[1779743485104,35.1,77276.32,115.8,0.0109,3e-05,0.78006]
[1779743490280,35.1,77276.32,115.8,0.0109,3e-05,0.78006]
[1779743499524,35.1,77276.22,115.8,0.01084,3e-05,0.77609]
[1779743507580,35.1,77276.27,115.8,0.01085,3e-05,0.77619]
[1779743513622,35.1,77278.74,115.8,0.01092,3e-05,0.78085]
[1779743522685,35.1,77278.64,115.8,0.01092,3e-05,0.78066]
[1779743532755,35.1,77278.64,115.8,0.01092,3e-05,0.78066]
[1779743540811,35.1,77278.68,115.8,0.01092,3e-05,0.78073]
[1779743549874,35.1,77280.89,115.8,0.01099,3e-05,0.78492]
[1779743554909,35.1,77285.53,115.8,0.01108,3e-05,0.78994]
[1779743559944,35.1,77285.78,115.8,0.01108,3e-05,0.79042]
[1779743564979,35.1,77285.6,115.8,0.01108,3e-05,0.79007]
[1779743570015,35.1,77286.02,115.8,0.01109,3e-05,0.79087]
[1779743577063,35.1,77285.96,115.8,0.01109,3e-05,0.79076]
[1779743582100,35.1,77284.81,115.8,0.01105,3e-05,0.78857]
[1779743588142,35.1,77278.31,115.8,0.01086,3e-05,0.77625]
[1779743592170,35.1,77285.57,115.8,0.01108,3e-05,0.79002]
[1779743597204,35.1,77288.65,115.8,0.01117,3e-05,0.79591]
[1779743599227,35.1,77296.27,115.8,0.01141,3e-05,0.81066]
[1779743604265,35.1,77300.38,115.8,0.01154,3e-05,0.8187]
[1779743609300,35.1,77301.33,115.8,0.01157,3e-05,0.82057]
[1779743614335,35.1,77301.61,115.8,0.01152,3e-05,0.8172]
[1779743619370,35.1,77304.38,115.8,0.01161,3e-05,0.82265]
[1779743624404,35.1,77303.63,115.8,0.01159,3e-05,0.82117]
[1779743626419,35.1,77289.15,115.8,0.01113,3e-05,0.79303]
[1779743631454,35.1,77293.13,115.8,0.01126,3e-05,0.80069]
[1779743636489,35.1,77296.91,115.8,0.01138,3e-05,0.80801]
[1779743641524,35.1,77302.72,115.8,0.01156,3e-05,0.81938]
[1779743646558,35.1,77303.05,115.8,0.01157,3e-05,0.82003]
[1779743651594,35.1,77302.95,115.8,0.01157,3e-05,0.81983]
[1779743658644,35.1,77303.05,115.8,0.01157,3e-05,0.82003]
[1779743664687,35.1,77302.63,115.8,0.01156,3e-05,0.8192]
[1779743671751,35.1,77303.44,115.8,0.01153,3e-05,0.81687]
[1779743676787,35.1,77303.21,115.8,0.01152,3e-05,0.81642]
[1779743681822,35.1,77303.22,115.8,0.01152,3e-05,0.81644]
[1779743688873,35.1,77302.57,115.8,0.0115,3e-05,0.81517]
[1779743693908,35.1,77302.74,115.8,0.01151,3e-05,0.8155]
[1779743701964,35.1,77302.0,115.8,0.01148,3e-05,0.81405]
[1779743704985,35.1,77291.19,115.8,0.01114,3e-05,0.7931]
[1779743710023,35.1,77289.23,115.8,0.01108,3e-05,0.78935]
[1779743715057,35.1,77291.16,115.8,0.01114,3e-05,0.79304]
[1779743720092,35.1,77291.21,115.8,0.01115,3e-05,0.79314]
[1779743725127,35.1,77290.82,115.8,0.01113,3e-05,0.79239]
[1779743730162,35.1,77289.56,115.8,0.01109,3e-05,0.78998]
[1779743735197,35.1,77288.03,115.8,0.011,3e-05,0.78324]
[1779743742246,35.1,77288.13,115.8,0.011,3e-05,0.78343]
[1779743747281,35.1,77287.31,115.8,0.01097,3e-05,0.78188]
[1779743754330,35.1,77287.34,115.8,0.01098,3e-05,0.78193]
[1779743759365,35.1,77287.32,115.8,0.01097,3e-05,0.78189]
[1779743760372,35.1,77278.61,115.8,0.01071,3e-05,0.76551]
[1779743765408,35.1,77277.58,115.8,0.01068,3e-05,0.7636]
[1779743770443,35.1,77277.82,115.8,0.01069,3e-05,0.76404]
[1779743775478,35.1,77278.46,115.8,0.01071,3e-05,0.76523]
[1779743784542,35.1,77278.4,115.8,0.01071,3e-05,0.76512]
[1779743791591,35.1,77278.41,115.8,0.01066,3e-05,0.76139]
[1779743797632,35.1,77278.76,115.8,0.01067,3e-05,0.76204]
[1779743801662,35.1,77284.96,115.8,0.01085,3e-05,0.77364]
[1779743806697,35.1,77287.95,115.8,0.01094,3e-05,0.77928]
[1779743813746,35.1,77282.02,115.8,0.01076,3e-05,0.76812]
[1779743819788,35.1,77278.2,115.8,0.01065,3e-05,0.761]
[1779743822830,35.1,77264.61,115.8,0.01025,3e-05,0.7361]
[1779743828872,35.1,77262.64,115.8,0.0102,3e-05,0.73255]
[1779743829879,35.1,77252.64,115.8,0.00991,3e-05,0.71472]
[1779743834918,35.1,77258.8,115.8,0.01009,3e-05,0.72566]
[1779743839950,35.1,77261.49,115.8,0.01016,3e-05,0.73048]
[1779743844984,35.1,77261.79,115.8,0.01017,3e-05,0.73102]
[1779743850020,35.1,77261.74,115.8,0.01017,3e-05,0.73093]
[1779743855056,35.1,77261.94,115.8,0.01013,3e-05,0.72765]
[1779743860091,35.1,77262.69,115.8,0.01015,3e-05,0.72899]
[1779743865127,35.1,77262.71,115.8,0.01015,3e-05,0.72903]
[1779743870162,35.1,77262.39,115.8,0.01014,3e-05,0.72845]
[1779743876203,35.1,77262.82,115.8,0.01015,3e-05,0.72923]
[1779743881239,35.1,77260.73,115.8,0.01009,3e-05,0.72548]
[1779743886273,35.1,77260.95,115.8,0.0101,3e-05,0.72588]
[1779743891308,35.1,77254.31,115.8,0.00991,3e-05,0.71408]
[1779743896348,35.1,77253.86,115.8,0.0099,3e-05,0.71329]
[1779743901380,35.1,77248.17,115.8,0.00974,3e-05,0.70331]
[1779743908429,35.1,77247.23,115.8,0.00972,3e-05,0.70168]
[1779743912457,35.1,77236.17,115.8,0.00937,3e-05,0.67917]
[1779743917492,35.1,77241.43,115.8,0.00951,3e-05,0.68814]
[1779743922527,35.1,77239.52,115.8,0.00946,3e-05,0.68487]
[1779743927563,35.1,77239.64,115.8,0.00946,3e-05,0.68508]
[1779743932597,35.1,77243.29,115.8,0.00956,3e-05,0.69133]
[1779743937633,35.1,77243.98,115.8,0.00958,3e-05,0.69252]
[1779743942668,35.1,77245.76,115.8,0.00963,3e-05,0.69559]
[1779743947711,35.1,77250.98,115.8,0.00977,3e-05,0.70466]
[1779743952751,35.1,77255.41,115.8,0.00989,3e-05,0.71243]
[1779743957798,35.1,77259.57,115.8,0.01001,3e-05,0.71979]
[1779743962831,35.1,77263.39,115.8,0.01012,3e-05,0.72661]
[1779743967866,35.1,77264.22,115.8,0.01014,3e-05,0.72809]
[1779743972901,35.1,77265.36,115.8,0.01013,3e-05,0.72649]
[1779743977936,35.1,77265.35,115.8,0.01013,3e-05,0.72648]
[1779743982971,35.1,77265.62,115.8,0.01013,3e-05,0.72696]
[1779743993041,35.1,77265.62,115.8,0.01013,3e-05,0.72696]
[1779743998076,35.1,77265.99,115.8,0.01014,3e-05,0.72762]
[1779744003114,35.1,77267.04,115.8,0.01017,3e-05,0.72951]
[1779744008149,35.1,77268.76,115.8,0.01022,3e-05,0.73261]
[1779744012955,35.1,77268.83,115.8,0.01023,3e-05,0.73273]
[1779744013518,35.1,77268.68,115.8,0.01022,3e-05,0.73246]
[1779744019230,35.1,77271.75,115.8,0.01031,3e-05,0.73802]
[1779744024260,35.1,77271.98,115.8,0.01032,3e-05,0.73843]
[1779744031310,35.1,77271.51,115.8,0.01025,3e-05,0.7339]
[1779744039366,35.1,77271.84,115.8,0.01026,3e-05,0.7345]
[1779744043301,35.1,77271.84,115.8,0.01026,3e-05,0.7345]
[1779744043927,35.1,77271.84,115.8,0.01026,3e-05,0.7345]
[1779744054472,35.1,77271.89,115.8,0.01027,3e-05,0.73468]
[1779744059506,35.1,77270.12,115.8,0.01021,3e-05,0.73148]
[1779744068570,35.1,77270.48,115.8,0.01022,3e-05,0.73213]
[1779744074612,35.1,77270.1,115.8,0.01021,3e-05,0.73145]
[1779744081662,35.1,77270.71,115.8,0.01023,3e-05,0.73255]
[1779744088711,35.1,77270.25,115.8,0.01022,3e-05,0.73172]
[1779744096767,35.1,77270.3,115.8,0.01017,3e-05,0.72815]
[1779744102809,35.1,77270.45,115.8,0.01017,3e-05,0.72842]
[1779744107844,35.1,77270.63,115.8,0.01018,3e-05,0.72874]
[1779744112879,35.1,77270.69,115.8,0.01018,3e-05,0.72885]
[1779744119523,35.1,77270.69,115.8,0.01018,3e-05,0.72885]
[1779744121944,35.1,77259.58,115.8,0.00987,3e-05,0.70909]
[1779744126980,35.1,77258.35,115.8,0.00983,3e-05,0.70693]
[1779744128994,35.1,77247.78,115.8,0.00954,3e-05,0.68858]
[1779744130001,35.1,77238.23,115.8,0.00929,3e-05,0.67234]
[1779744136043,35.1,77234.98,115.8,0.0092,3e-05,0.66688]
[1779744141079,35.1,77234.91,115.8,0.0092,3e-05,0.66676]
[1779744149136,35.1,77234.55,115.8,0.00919,3e-05,0.66616]
[1779744155178,35.1,77234.57,115.8,0.00915,3e-05,0.66276]
[1779744161221,35.1,77233.02,115.8,0.0091,3e-05,0.66018]
[1779744168270,35.1,77233.09,115.8,0.00911,3e-05,0.6603]
[1779744173305,35.1,77233.15,115.8,0.00911,3e-05,0.6604]
[1779744181360,35.1,77233.15,115.8,0.00911,3e-05,0.6604]
[1779744186396,35.1,77232.98,115.8,0.0091,3e-05,0.66012]
[1779744193445,35.1,77232.85,115.8,0.0091,3e-05,0.6599]
[1779744198479,35.1,77229.67,115.8,0.00902,3e-05,0.65464]
[1779744203515,35.1,77229.33,115.8,0.00901,3e-05,0.65408]
[1779744211572,35.1,77229.52,115.8,0.00897,3e-05,0.65099]
[1779744223656,35.1,77229.46,115.8,0.00897,3e-05,0.6509]
[1779744231719,35.1,77229.13,115.8,0.00896,3e-05,0.65035]
[1779744236754,35.1,77228.88,115.8,0.00895,3e-05,0.64994]
[1779744240782,35.1,77220.28,115.8,0.00873,3e-05,0.63596]
[1779744245817,35.1,77216.06,115.8,0.00863,2e-05,0.62919]
[1779744251858,35.1,77216.89,115.8,0.00865,2e-05,0.63052]
[1779744257901,35.1,77220.49,115.8,0.00874,3e-05,0.6363]
[1779744262938,35.1,77224.02,115.8,0.00883,3e-05,0.64201]
[1779744268978,35.1,77224.16,115.8,0.00883,3e-05,0.64224]
[1779744274014,35.1,77228.23,115.8,0.00889,3e-05,0.6455]
[1779744279049,35.1,77228.26,115.8,0.00889,3e-05,0.64555]
[1779744287105,35.1,77226.84,115.8,0.00885,3e-05,0.64323]
[1779744293147,35.1,77226.61,115.8,0.00885,3e-05,0.64286]
[1779744298182,35.1,77226.71,115.8,0.00885,3e-05,0.64302]
[1779744303219,35.1,77228.43,115.8,0.0089,3e-05,0.64582]
[1779744308254,35.1,77228.69,115.8,0.0089,3e-05,0.64625]
[1779744313289,35.1,77228.86,115.8,0.00891,3e-05,0.64652]
[1779744320339,35.1,77228.94,115.8,0.00891,3e-05,0.64666]
[1779744325374,35.1,77233.06,115.8,0.00901,3e-05,0.65342]
[1779744330409,35.1,77233.32,115.8,0.00902,3e-05,0.65385]
[1779744336451,35.1,77234.14,115.8,0.009,3e-05,0.65179]
[1779744341486,35.1,77242.41,115.8,0.00921,3e-05,0.66552]
[1779744346521,35.1,77244.79,115.8,0.00928,3e-05,0.66952]
[1779744351556,35.1,77245.05,115.8,0.00928,3e-05,0.66995]
[1779744356591,35.1,77250.73,115.8,0.00943,3e-05,0.67957]
[1779744361626,35.1,77252.27,115.8,0.00948,3e-05,0.6822]
[1779744368675,35.1,77252.59,115.8,0.00948,3e-05,0.68275]
[1779744373709,35.1,77254.61,115.8,0.00954,3e-05,0.68621]
[1779744378745,35.1,77257.76,115.8,0.00962,3e-05,0.69163]
[1779744383780,35.1,77260.46,115.8,0.0097,3e-05,0.69631]
[1779744388814,35.1,77262.7,115.8,0.00976,3e-05,0.70021]
[1779744393850,35.1,77261.31,115.8,0.00967,3e-05,0.69422]
[1779744402914,35.1,77261.46,115.8,0.00968,3e-05,0.69448]
[1779744412984,35.1,77260.75,115.8,0.00966,3e-05,0.69325]
[1779744418019,35.1,77261.42,115.8,0.00968,3e-05,0.69441]
[1779744423058,35.1,77264.27,115.8,0.00976,3e-05,0.69937]
[1779744433128,35.1,77268.22,115.8,0.00987,3e-05,0.70629]
[1779744438163,35.1,77269.18,115.8,0.00989,3e-05,0.70798]
[1779744443198,35.1,77270.13,115.8,0.00992,3e-05,0.70965]
[1779744453268,35.1,77270.22,115.8,0.00987,3e-05,0.7062]
[1779744461325,35.1,77271.21,115.8,0.0099,3e-05,0.70794]
[1779744466361,35.1,77270.99,115.8,0.00989,3e-05,0.70755]
[1779744470388,35.1,77277.24,115.8,0.01007,3e-05,0.71864]
[1779744477437,35.1,77278.52,115.8,0.01011,3e-05,0.72092]
[1779744482472,35.1,77279.14,115.8,0.01013,3e-05,0.72203]
[1779744487507,35.1,77279.19,115.8,0.01013,3e-05,0.72212]
[1779744490528,35.1,77286.12,115.8,0.01033,3e-05,0.73463]
[1779744493549,35.1,77292.13,115.8,0.0105,3e-05,0.74561]
[1779744498584,35.1,77292.0,115.8,0.0105,3e-05,0.74537]
[1779744503619,35.1,77292.72,115.8,0.01052,3e-05,0.7467]
[1779744508653,35.1,77293.13,115.8,0.01053,3e-05,0.74745]
[1779744514695,35.1,77289.73,115.8,0.01038,3e-05,0.73748]
[1779744519731,35.1,77289.9,115.8,0.01039,3e-05,0.73779]
[1779744525773,35.1,77290.91,115.8,0.01042,3e-05,0.73963]
[1779744530808,35.1,77291.12,115.8,0.01042,3e-05,0.74002]
[1779744535843,35.1,77290.55,115.8,0.01041,3e-05,0.73898]
[1779744540877,35.1,77290.98,115.8,0.01042,3e-05,0.73976]
[1779744546920,35.1,77290.58,115.8,0.01041,3e-05,0.73903]
[1779744552962,35.1,77290.16,115.8,0.01039,3e-05,0.73826]
[1779744557997,35.1,77290.46,115.8,0.0104,3e-05,0.73881]
[1779744563033,35.1,77290.47,115.8,0.0104,3e-05,0.73883]
[1779744568068,35.1,77290.54,115.8,0.01041,3e-05,0.73896]
[1779744574111,35.1,77290.82,115.8,0.01036,3e-05,0.73574]
[1779744587202,35.1,77290.74,115.8,0.01036,3e-05,0.7356]
[1779744592237,35.1,77291.04,115.8,0.01037,3e-05,0.73614]
[1779744598278,35.1,77292.12,115.8,0.0104,3e-05,0.73811]
[1779744603314,35.1,77291.56,115.8,0.01039,3e-05,0.73709]
[1779744608350,35.1,77292.5,115.8,0.01041,3e-05,0.73881]
[1779744615399,35.1,77293.23,115.8,0.01043,3e-05,0.74014]
[1779744620435,35.1,77295.38,115.8,0.0105,3e-05,0.74408]
[1779744623960,35.1,77295.17,115.8,0.01049,3e-05,0.7437]
[1779744624996,35.1,77295.34,115.8,0.0105,3e-05,0.74401]
[1779744634532,35.1,77295.31,115.8,0.01045,3e-05,0.74026]
[1779744639568,35.1,77291.15,115.8,0.01032,3e-05,0.73268]
[1779744644602,35.1,77290.36,115.8,0.0103,3e-05,0.73124]
[1779744657693,35.1,77290.48,115.8,0.0103,3e-05,0.73146]
[1779744667763,35.1,77290.48,115.8,0.0103,3e-05,0.73146]
[1779744677835,35.1,77290.48,115.8,0.0103,3e-05,0.73146]
[1779744683877,35.1,77290.51,115.8,0.0103,3e-05,0.73151]
[1779744689919,35.1,77290.78,115.8,0.01031,3e-05,0.732]
[1779744695961,35.1,77291.09,115.8,0.01027,3e-05,0.72885]
[1779744705027,35.1,77291.02,115.8,0.01027,3e-05,0.72873]
[1779744716104,35.1,77291.34,115.8,0.01028,3e-05,0.72931]
[1779744722146,35.1,77291.5,115.8,0.01028,3e-05,0.7296]
[1779744728188,35.1,77291.68,115.8,0.01029,3e-05,0.72992]
[1779744735236,35.1,77291.66,115.8,0.01029,3e-05,0.72989]
[1779744745306,35.1,77291.91,115.8,0.01029,3e-05,0.73034]
[1779744751348,35.1,77291.9,115.8,0.01024,3e-05,0.72661]
[1779744761419,35.1,77291.9,115.8,0.01024,3e-05,0.72661]
[1779744769477,35.1,77291.98,115.8,0.01025,3e-05,0.72675]
[1779744775519,35.1,77291.95,115.8,0.01025,3e-05,0.7267]
[1779744780555,35.1,77293.52,115.8,0.01029,3e-05,0.72954]
[1779744785590,35.1,77292.92,115.8,0.01027,3e-05,0.72845]
[1779744790625,35.1,77292.99,115.8,0.01028,3e-05,0.72858]
[1779744802708,35.1,77291.23,115.8,0.01022,3e-05,0.7254]
[1779744814793,35.1,77291.04,115.8,0.01017,3e-05,0.72136]
[1779744822849,35.1,77291.03,115.8,0.01017,3e-05,0.72134]
[1779744827886,35.1,77286.7,115.8,0.01004,3e-05,0.7136]
[1779744833927,35.1,77284.58,115.8,0.00998,3e-05,0.70983]
[1779744839970,35.1,77284.87,115.8,0.00999,3e-05,0.71034]
[1779744845007,35.1,77284.56,115.8,0.00998,3e-05,0.70979]
[1779744852055,35.1,77283.59,115.8,0.00996,3e-05,0.70807]
[1779744857089,35.1,77284.12,115.8,0.00997,3e-05,0.70901]
[1779744865145,35.1,77284.0,115.8,0.00997,3e-05,0.7088]
[1779744875216,35.1,77280.33,115.8,0.00981,3e-05,0.6987]
[1779744880251,35.1,77279.52,115.8,0.00979,3e-05,0.69728]
[1779744885286,35.1,77279.9,115.8,0.0098,3e-05,0.69795]
[1779744890321,35.1,77280.12,115.8,0.00981,3e-05,0.69833]
[1779744895356,35.1,77278.23,115.8,0.00976,3e-05,0.69503]
[1779744901397,35.1,77281.38,115.8,0.00984,3e-05,0.70054]
[1779744906432,35.1,77283.57,115.8,0.00991,3e-05,0.7044]
[1779744911468,35.1,77286.06,115.8,0.00998,3e-05,0.7088]
[1779744915496,35.1,77294.55,115.8,0.01022,3e-05,0.72398]
[1779744921539,35.1,77300.05,115.8,0.01038,3e-05,0.73395]
[1779744926574,35.1,77301.69,115.8,0.01043,3e-05,0.73694]
[1779744931609,35.1,77301.65,115.8,0.01038,3e-05,0.73312]
[1779744936644,35.1,77304.47,115.8,0.01046,3e-05,0.73828]
[1779744941679,35.1,77304.54,115.8,0.01046,3e-05,0.7384]
[1779744947721,35.1,77302.65,115.8,0.01041,3e-05,0.73495]
[1779744958797,35.1,77304.9,115.8,0.01047,3e-05,0.73907]
[1779744963832,35.1,77305.26,115.8,0.01048,3e-05,0.73973]
[1779744965846,35.1,77298.0,115.8,0.01027,3e-05,0.72649]
[1779744970882,35.1,77295.95,115.8,0.01021,3e-05,0.72279]
[1779744971891,35.1,77284.34,115.8,0.00988,3e-05,0.70212]
[1779744972907,35.1,77267.14,115.8,0.0094,3e-05,0.67237]
[1779744977934,35.1,77263.98,115.8,0.00932,3e-05,0.66702]
[1779744980468,35.1,77263.94,115.8,0.00932,3e-05,0.66695]
[1779744980956,35.1,77244.5,115.8,0.00881,3e-05,0.63479]
[1779744981963,35.1,77233.76,115.8,0.00854,2e-05,0.61758]
[1779744983375,35.1,77230.16,115.8,0.00845,2e-05,0.61189]
[1779744989013,35.1,77228.3,115.8,0.0084,2e-05,0.60901]
[1779744990020,35.1,77238.46,115.8,0.00866,3e-05,0.62512]
[1779744992034,35.1,77246.78,115.8,0.00882,3e-05,0.63515]
[1779744997069,35.1,77248.35,115.8,0.00886,3e-05,0.6377]
[1779745005125,35.1,77248.35,115.8,0.00886,3e-05,0.6377]
[1779745011169,35.1,77250.15,115.8,0.00891,3e-05,0.64064]
[1779745020231,35.1,77250.04,115.8,0.0089,3e-05,0.64046]
[1779745026284,35.1,77253.57,115.8,0.009,3e-05,0.64625]
[1779745027287,35.1,77261.06,115.8,0.00919,3e-05,0.65867]
[1779745032323,35.1,77263.8,115.8,0.00927,3e-05,0.66327]
[1779745036351,35.1,77250.12,115.8,0.00891,3e-05,0.64059]
[1779745038365,35.1,77243.2,115.8,0.00873,3e-05,0.62936]
[1779745044407,35.1,77243.04,115.8,0.00873,3e-05,0.62911]
[1779745049441,35.1,77238.54,115.8,0.00861,3e-05,0.62189]
[1779745056491,35.1,77235.38,115.8,0.00849,2e-05,0.61355]
[1779745058504,35.1,77229.37,115.8,0.00834,2e-05,0.60412]
[1779745063539,35.1,77230.79,115.8,0.00838,2e-05,0.60636]
[1779745064686,35.1,77220.92,115.8,0.00814,2e-05,0.5911]
[1779745070987,35.1,77219.04,115.8,0.0081,2e-05,0.58842]
[1779745077638,35.11,77217.45,115.8,0.00806,2e-05,0.58631]
[1779745081670,35.11,77235.67,115.8,0.00851,2e-05,0.6147]
[1779745082677,35.11,77227.64,115.8,0.00831,2e-05,0.60212]
[1779745087712,35.11,77229.25,115.8,0.00835,2e-05,0.60463]
[1779745098789,35.11,77227.91,115.8,0.00832,2e-05,0.60255]
[1779745103824,35.11,77224.46,115.8,0.00823,2e-05,0.59722]
[1779745109867,35.11,77218.32,115.8,0.00809,2e-05,0.58795]
[1779745116914,35.11,77217.46,115.8,0.00803,2e-05,0.58367]
[1779745118929,35.11,77224.47,115.8,0.0082,2e-05,0.59444]
[1779745123964,35.12,77226.91,115.8,0.00826,2e-05,0.59828]
[1779745128999,35.12,77227.07,115.8,0.00826,2e-05,0.59855]
[1779745135041,35.12,77227.1,115.8,0.00826,2e-05,0.59863]
[1779745143097,35.12,77226.39,115.8,0.00825,2e-05,0.59757]
[1779745150146,35.12,77226.57,115.8,0.00825,2e-05,0.5979]
[1779745155180,35.12,77225.79,115.8,0.00823,2e-05,0.59673]
[1779745161508,35.12,77225.83,115.8,0.00823,2e-05,0.59683]
[1779745167265,35.12,77226.79,115.8,0.00826,2e-05,0.59837]
[1779745172300,35.12,77226.51,115.8,0.00821,2e-05,0.5947]
[1779745177335,35.12,77235.15,115.8,0.00842,2e-05,0.60818]
[1779745182370,35.12,77238.23,115.8,0.0085,2e-05,0.61302]
[1779745183377,35.12,77246.83,115.8,0.00871,3e-05,0.62672]
[1779745188412,35.12,77250.94,115.8,0.00882,3e-05,0.63336]
[1779745193448,35.12,77251.12,115.8,0.00882,3e-05,0.63365]
[1779745198483,35.12,77256.09,115.8,0.00895,3e-05,0.64175]
[1779745201507,35.12,77266.89,115.8,0.00923,3e-05,0.65965]
[1779745206538,35.12,77267.78,115.8,0.00926,3e-05,0.66115]
[1779745211574,35.12,77266.8,115.8,0.00923,3e-05,0.6595]
[1779745217616,35.12,77266.95,115.8,0.00923,3e-05,0.65975]
[1779745225675,35.12,77267.0,115.8,0.00924,3e-05,0.65984]
[1779745230710,35.12,77270.27,115.8,0.00932,3e-05,0.66534]
[1779745234957,35.12,77271.1,115.8,0.0093,3e-05,0.66322]
[1779745235491,35.12,77271.19,115.8,0.0093,3e-05,0.66337]
[1779745240780,35.12,77276.43,115.8,0.00945,3e-05,0.67245]
[1779745245818,35.12,77279.71,115.8,0.00954,3e-05,0.67805]
[1779745249750,35.12,77280.45,115.8,0.00956,3e-05,0.67932]
[1779745249845,35.12,77280.63,115.8,0.00956,3e-05,0.67963]
[1779745254881,35.12,77283.43,115.8,0.00964,3e-05,0.68446]
[1779745259915,35.12,77283.64,115.8,0.00964,3e-05,0.68482]
[1779745261930,35.12,77274.42,115.8,0.00939,3e-05,0.66903]
[1779745266964,35.12,77269.05,115.8,0.00925,3e-05,0.65997]
[1779745272000,35.12,77264.78,115.8,0.00913,3e-05,0.65284]
[1779745277035,35.12,77264.24,115.8,0.00912,3e-05,0.65194]
[1779745282070,35.12,77260.01,115.8,0.00901,3e-05,0.64494]
[1779745287106,35.12,77261.95,115.8,0.00906,3e-05,0.64814]
[1779745297177,35.12,77262.29,115.8,0.00902,3e-05,0.64525]
[1779745298184,35.12,77270.28,115.8,0.00923,3e-05,0.65853]
[1779745303218,35.12,77272.26,115.8,0.00928,3e-05,0.66185]
[1779745308254,35.12,77275.53,115.8,0.00937,3e-05,0.66737]
[1779745313289,35.12,77278.9,115.8,0.00946,3e-05,0.6731]
[1779745320338,35.12,77278.87,115.8,0.00946,3e-05,0.67305]
[1779745325373,35.12,77276.75,115.8,0.00941,3e-05,0.66944]
[1779745338468,35.12,77278.26,115.8,0.00945,3e-05,0.67201]
[1779745347531,35.12,77278.89,115.8,0.00946,3e-05,0.67309]
[1779745356594,35.12,77278.39,115.8,0.0094,3e-05,0.66868]
[1779745365618,35.12,77277.96,115.8,0.00939,3e-05,0.66795]
[1779745369684,35.12,77289.04,115.8,0.0097,3e-05,0.68697]
[1779745374720,35.12,77295.92,115.8,0.00989,3e-05,0.69899]
[1779745379755,35.12,77296.46,115.8,0.0099,3e-05,0.69994]
[1779745385796,35.12,77296.61,115.8,0.00991,3e-05,0.70021]
[1779745391431,35.12,77296.56,115.8,0.00991,3e-05,0.70012]
[1779745391532,35.12,77296.58,115.8,0.00991,3e-05,0.70016]
[1779745396874,35.12,77298.79,115.8,0.00997,3e-05,0.70406]
[1779745403922,35.12,77297.01,115.8,0.00992,3e-05,0.70091]
[1779745407951,35.12,77283.7,115.8,0.00955,3e-05,0.67775]
[1779745408958,35.12,77277.13,115.8,0.00937,3e-05,0.66654]
[1779745413994,35.12,77274.93,115.8,0.00926,3e-05,0.6593]
[1779745419028,35.12,77274.62,115.8,0.00925,3e-05,0.65878]
[1779745422066,35.12,77261.05,115.8,0.00889,3e-05,0.63632]
[1779745427102,35.12,77259.53,115.8,0.00886,3e-05,0.63385]
[1779745429116,35.12,77268.53,115.8,0.00909,3e-05,0.64862]
[1779745431130,35.12,77278.71,115.8,0.00936,3e-05,0.66568]
[1779745436165,35.12,77272.65,115.8,0.0092,3e-05,0.65548]
[1779745438179,35.12,77266.41,115.8,0.00903,3e-05,0.64512]
[1779745443217,35.12,77267.44,115.8,0.00906,3e-05,0.64682]
[1779745448255,35.12,77258.14,115.8,0.00882,3e-05,0.63159]
[1779745452828,35.12,77254.81,115.8,0.00873,3e-05,0.62621]
[1779745452989,35.12,77254.81,115.8,0.00873,3e-05,0.62621]
[1779745453527,35.12,77254.81,115.8,0.00873,3e-05,0.62621]
[1779745453599,35.12,77242.28,115.8,0.00842,2e-05,0.6063]
[1779745455325,35.12,77238.88,115.8,0.00834,2e-05,0.60098]
[1779745455426,35.12,77238.7,115.8,0.00833,2e-05,0.60073]
[1779745458110,35.12,77238.29,115.8,0.00832,2e-05,0.60009]
[1779745458325,35.12,77238.28,115.8,0.00832,2e-05,0.60011]
[1779745463360,35.12,77238.13,115.8,0.00832,2e-05,0.59996]
[1779745465374,35.12,77227.49,115.8,0.00806,2e-05,0.58364]
[1779745470409,35.13,77222.08,115.8,0.00794,2e-05,0.57577]
[1779745475444,35.13,77219.65,115.8,0.00785,2e-05,0.56928]
[1779745480478,35.13,77223.64,115.8,0.00795,2e-05,0.57561]
[1779745484507,35.13,77235.6,115.8,0.00823,2e-05,0.59403]
[1779745489543,35.14,77237.78,115.8,0.00829,2e-05,0.59747]
[1779745494578,35.14,77239.17,115.8,0.00832,2e-05,0.59967]
[1779745499612,35.14,77239.59,115.8,0.00833,2e-05,0.60035]
[1779745504649,35.14,77241.81,115.8,0.00839,2e-05,0.60383]
[1779745510691,35.14,77239.07,115.8,0.00832,2e-05,0.59957]
[1779745515726,35.14,77237.6,115.8,0.00829,2e-05,0.59734]
[1779745521768,35.14,77237.7,115.8,0.00829,2e-05,0.59755]
[1779745528817,35.14,77237.83,115.8,0.00829,2e-05,0.59782]
[1779745533852,35.14,77236.9,115.8,0.00823,2e-05,0.59314]
[1779745539895,35.14,77237.01,115.8,0.00823,2e-05,0.59341]
[1779745545937,35.14,77237.57,115.8,0.00825,2e-05,0.59436]
[1779745550972,35.14,77237.8,115.8,0.00825,2e-05,0.59478]
[1779745556007,35.14,77237.92,115.8,0.00826,2e-05,0.59502]
[1779745561042,35.14,77237.31,115.8,0.00824,2e-05,0.59414]
[1779745566077,35.14,77236.88,115.8,0.00823,2e-05,0.59355]
[1779745574134,35.14,77237.08,115.8,0.00824,2e-05,0.59398]
[1779745579169,35.15,77237.14,115.8,0.00824,2e-05,0.59414]
[1779745586218,35.15,77237.21,115.8,0.00825,2e-05,0.59435]
[1779745593267,35.15,77237.7,115.8,0.00822,2e-05,0.59191]
[1779745599309,35.15,77237.71,115.8,0.00822,2e-05,0.59203]
[1779745604343,35.15,77237.37,115.8,0.00821,2e-05,0.59159]
[1779745609379,35.15,77238.65,115.8,0.00824,2e-05,0.59365]
[1779745614413,35.15,77245.05,115.8,0.0084,2e-05,0.60361]
[1779745619451,35.15,77255.43,115.8,0.00866,3e-05,0.62003]
[1779745624486,35.15,77257.09,115.8,0.0087,3e-05,0.62269]
[1779745630528,35.15,77257.32,115.8,0.00871,3e-05,0.62305]
[1779745635563,35.15,77254.61,115.8,0.00864,3e-05,0.61872]
[1779745640597,35.15,77254.19,115.8,0.00863,3e-05,0.61805]
[1779745648653,35.15,77254.24,115.8,0.00863,3e-05,0.61813]
[1779745654696,35.15,77254.02,115.8,0.00858,3e-05,0.6144]
[1779745659731,35.15,77253.76,115.8,0.00857,3e-05,0.61399]
[1779745668794,35.15,77253.35,115.8,0.00856,3e-05,0.61334]
[1779745674836,35.15,77253.19,115.8,0.00856,3e-05,0.61309]
[1779745679872,35.15,77252.95,115.8,0.00855,3e-05,0.61271]
[1779745684907,35.15,77257.6,115.8,0.00867,3e-05,0.62011]
[1779745689942,35.15,77258.42,115.8,0.00869,3e-05,0.62142]
[1779745694976,35.15,77259.2,115.8,0.00871,3e-05,0.62268]
[1779745700017,35.15,77260.99,115.8,0.00876,3e-05,0.62556]
[1779745705050,35.15,77264.56,115.8,0.00885,3e-05,0.63133]
[1779745710085,35.15,77265.19,115.8,0.00886,3e-05,0.63236]
[1779745715120,35.15,77266.01,115.8,0.00884,3e-05,0.63025]
[1779745724182,35.15,77266.1,115.8,0.00884,3e-05,0.6304]
[1779745729218,35.15,77268.0,115.8,0.00889,3e-05,0.63349]
[1779745734254,35.15,77268.22,115.8,0.0089,3e-05,0.63385]
[1779745739289,35.15,77267.87,115.8,0.00889,3e-05,0.63328]
[1779745744324,35.15,77267.83,115.8,0.00889,3e-05,0.63321]
[1779745749359,35.15,77268.6,115.8,0.00891,3e-05,0.63447]
[1779745750058,35.15,77268.6,115.8,0.00891,3e-05,0.63447]
[1779745750071,35.15,77268.6,115.8,0.00891,3e-05,0.63447]
[1779745755401,35.16,77268.24,115.8,0.00892,3e-05,0.63511]
[1779745764464,35.18,77268.68,115.8,0.00896,3e-05,0.638]
[1779745770505,35.2,77268.72,115.8,0.00899,3e-05,0.63949]
[1779745776548,35.21,77269.26,115.8,0.00897,3e-05,0.63809]
[1779745784467,35.21,77269.5,115.8,0.00898,3e-05,0.63848]
[1779745794673,35.21,77269.45,115.8,0.00898,3e-05,0.6384]
[1779745799710,35.21,77266.96,115.8,0.00891,3e-05,0.63433]
[1779745802734,35.21,77254.62,115.8,0.0086,3e-05,0.61448]
[1779745803741,35.21,77247.33,115.8,0.00841,2e-05,0.60299]
[1779745808776,35.21,77246.79,115.8,0.0084,2e-05,0.60218]
[1779745813811,35.21,77243.76,115.8,0.00833,2e-05,0.59751]
[1779745815825,35.21,77260.72,115.8,0.00875,3e-05,0.62432]
[1779745820859,35.21,77261.92,115.8,0.00878,3e-05,0.62625]
[1779745825895,35.21,77262.4,115.8,0.0088,3e-05,0.62703]
[1779745828916,35.21,77255.66,115.8,0.00862,3e-05,0.61622]
[1779745833952,35.21,77252.84,115.8,0.00851,2e-05,0.60839]
[1779745839994,35.21,77251.84,115.8,0.00848,2e-05,0.60681]
[1779745845954,35.21,77251.86,115.8,0.00848,2e-05,0.60684]
[1779745846763,35.21,77251.78,115.8,0.00848,2e-05,0.60672]
[1779745852082,35.21,77251.51,115.8,0.00848,2e-05,0.60659]
[1779745854388,35.21,77251.51,115.8,0.00848,2e-05,0.60659]
[1779745854405,35.21,77251.51,115.8,0.00848,2e-05,0.60659]
[1779745855650,35.21,77251.51,115.8,0.00848,2e-05,0.60659]
[1779745855735,35.21,77248.0,115.8,0.00839,2e-05,0.6011]
[1779745857289,35.21,77248.0,115.8,0.00839,2e-05,0.6011]
[1779745858388,35.21,77248.37,115.8,0.0084,2e-05,0.60169]
[1779745858476,35.22,77248.48,115.8,0.00841,2e-05,0.60217]
[1779745864166,35.22,77250.38,115.8,0.00846,2e-05,0.60515]
[1779745869202,35.22,77251.11,115.8,0.00847,2e-05,0.6063]
[1779745874237,35.22,77252.39,115.8,0.00851,2e-05,0.60831]
[1779745879272,35.22,77252.4,115.8,0.00851,2e-05,0.60833]
[1779745884574,35.22,77253.33,115.8,0.00853,3e-05,0.6098]
[1779745890349,35.22,77254.48,115.8,0.00856,3e-05,0.61161]
[1779745895384,35.22,77254.5,115.8,0.00851,3e-05,0.60828]
[1779745901426,35.22,77254.46,115.8,0.00851,3e-05,0.60821]
[1779745906461,35.22,77254.44,115.8,0.00851,3e-05,0.60818]
[1779745911495,35.22,77258.49,115.8,0.00861,3e-05,0.61459]
[1779745913510,35.22,77249.27,115.8,0.00838,2e-05,0.60008]
[1779745919552,35.22,77249.04,115.8,0.00838,2e-05,0.59976]
[1779745924587,35.22,77249.39,115.8,0.00839,2e-05,0.60035]
[1779745929622,35.22,77254.21,115.8,0.00851,3e-05,0.60796]
[1779745932643,35.22,77261.66,115.8,0.0087,3e-05,0.61979]
[1779745937678,35.22,77262.9,115.8,0.00873,3e-05,0.62178]
[1779745941706,35.22,77254.58,115.8,0.00852,3e-05,0.60854]
[1779745947748,35.22,77253.95,115.8,0.0085,2e-05,0.60755]
[1779745952782,35.22,77253.64,115.8,0.00845,2e-05,0.60371]
[1779745957818,35.22,77253.59,115.8,0.00845,2e-05,0.60363]
[1779745962853,35.22,77254.06,115.8,0.00846,2e-05,0.60437]
[1779745967888,35.22,77256.29,115.8,0.00851,3e-05,0.60787]
[1779745972923,35.22,77257.21,115.8,0.00854,3e-05,0.60933]
[1779745977958,35.22,77258.29,115.8,0.00856,3e-05,0.61103]
[1779745982994,35.22,77263.89,115.8,0.00871,3e-05,0.61995]
[1779745988029,35.22,77267.89,115.8,0.00881,3e-05,0.62639]
[1779745993065,35.22,77268.49,115.8,0.00882,3e-05,0.62736]
[1779745998100,35.22,77268.69,115.8,0.00883,3e-05,0.62768]
[1779746003135,35.22,77269.84,115.8,0.00886,3e-05,0.62955]
[1779746008169,35.22,77274.53,115.8,0.00898,3e-05,0.63719]
[1779746013204,35.22,77273.92,115.8,0.00892,3e-05,0.63272]
[1779746018244,35.22,77274.32,115.8,0.00893,3e-05,0.63338]
[1779746023276,35.22,77274.54,115.8,0.00893,3e-05,0.63374]
[1779746028311,35.22,77276.67,115.8,0.00899,3e-05,0.63722]
[1779746033346,35.22,77280.58,115.8,0.00909,3e-05,0.64366]
[1779746038381,35.22,77282.64,115.8,0.00915,3e-05,0.64707]
[1779746041403,35.22,77290.25,115.8,0.00935,3e-05,0.65981]
[1779746044424,35.22,77262.17,115.8,0.00862,3e-05,0.6138]
[1779746049458,35.22,77262.34,115.8,0.00862,3e-05,0.61407]
[1779746054494,35.22,77262.32,115.8,0.00862,3e-05,0.61404]
[1779746059529,35.22,77262.41,115.8,0.00862,3e-05,0.61419]
[1779746062550,35.22,77271.98,115.8,0.00887,3e-05,0.62957]
[1779746067586,35.22,77277.9,115.8,0.00902,3e-05,0.63924]
[1779746072619,35.22,77274.25,115.8,0.00888,3e-05,0.6298]
[1779746085711,35.22,77272.36,115.8,0.00883,3e-05,0.62673]
[1779746090746,35.22,77272.73,115.8,0.00884,3e-05,0.62733]
[1779746094776,35.22,77279.59,115.8,0.00902,3e-05,0.63853]
[1779746099811,35.22,77286.03,115.8,0.00919,3e-05,0.64918]
[1779746104848,35.22,77285.93,115.8,0.00919,3e-05,0.64902]
[1779746109883,35.22,77292.24,115.8,0.00936,3e-05,0.65959]
[1779746114918,35.22,77292.05,115.8,0.00935,3e-05,0.65927]
[1779746120960,35.22,77292.06,115.8,0.00935,3e-05,0.65929]
[1779746128011,35.22,77292.96,115.8,0.00938,3e-05,0.66081]
[1779746134053,35.22,77292.88,115.8,0.00933,3e-05,0.6571]
[1779746138082,35.22,77285.0,115.8,0.00912,3e-05,0.64394]
[1779746140097,35.22,77276.1,115.8,0.00888,3e-05,0.62934]
[1779746145134,35.22,77274.6,115.8,0.00884,3e-05,0.62691]
[1779746152186,35.22,77275.74,115.8,0.00887,3e-05,0.62876]
[1779746157226,35.22,77274.1,115.8,0.00883,3e-05,0.6261]
[1779746162260,35.22,77273.89,115.8,0.00882,3e-05,0.62576]
[1779746167310,35.22,77274.56,115.8,0.00884,3e-05,0.62684]
[1779746172345,35.22,77277.33,115.8,0.00891,3e-05,0.63134]
[1779746177380,35.22,77280.22,115.8,0.00899,3e-05,0.63607]
[1779746182415,35.22,77284.5,115.8,0.0091,3e-05,0.64312]
[1779746187450,35.22,77285.04,115.8,0.00912,3e-05,0.64401]
[1779746192485,35.22,77287.47,115.8,0.00913,3e-05,0.64451]
[1779746197520,35.22,77288.13,115.8,0.00915,3e-05,0.64561]
[1779746202555,35.22,77290.3,115.8,0.00921,3e-05,0.64922]
[1779746207590,35.22,77291.12,115.8,0.00923,3e-05,0.65059]
[1779746212625,35.22,77288.88,115.8,0.00917,3e-05,0.64686]
[1779746220681,35.22,77289.6,115.8,0.00919,3e-05,0.64805]
[1779746226727,35.22,77289.96,115.8,0.0092,3e-05,0.64865]
[1779746231762,35.22,77293.9,115.8,0.00931,3e-05,0.65525]
[1779746236796,35.22,77294.97,115.8,0.00934,3e-05,0.65705]
[1779746245493,35.22,77295.82,115.8,0.00936,3e-05,0.65848]
[1779746250296,35.22,77303.97,115.8,0.00958,3e-05,0.67235]
[1779746250894,35.22,77312.3,115.8,0.00982,3e-05,0.68678]
[1779746256104,35.22,77320.34,115.8,0.01,3e-05,0.6972]
[1779746261972,35.22,77324.33,115.8,0.01011,3e-05,0.70429]
[1779746267007,35.22,77325.31,115.8,0.01014,3e-05,0.70604]
[1779746273049,35.22,77324.99,115.8,0.01013,3e-05,0.70547]
[1779746275063,35.22,77313.51,115.8,0.0098,3e-05,0.6852]
[1779746280098,35.22,77312.86,115.8,0.00978,3e-05,0.68407]
[1779746285133,35.22,77312.05,115.8,0.00976,3e-05,0.68266]
[1779746292182,35.22,77311.62,115.8,0.00975,3e-05,0.68191]
[1779746297217,35.22,77312.01,115.8,0.00976,3e-05,0.68259]
[1779746303264,35.22,77312.17,115.8,0.00976,3e-05,0.68287]
[1779746308299,35.22,77312.5,115.8,0.00977,3e-05,0.68344]
[1779746313334,35.22,77312.23,115.8,0.00971,3e-05,0.6793]
[1779746318369,35.22,77309.24,115.8,0.00963,3e-05,0.67414]
[1779746323404,35.22,77314.71,115.8,0.00978,3e-05,0.68361]
[1779746329446,35.22,77313.78,115.8,0.00976,3e-05,0.68199]
[1779746334481,35.22,77313.89,115.8,0.00976,3e-05,0.68218]
[1779746339516,35.22,77314.04,115.8,0.00976,3e-05,0.68245]
[1779746344556,35.22,77314.04,115.8,0.00976,3e-05,0.68245]
[1779746352608,35.22,77314.84,115.8,0.00979,3e-05,0.68384]
[1779746357643,35.22,77319.22,115.8,0.00991,3e-05,0.69151]
[1779746359657,35.22,77325.81,115.8,0.0101,3e-05,0.70317]
[1779746360670,35.22,77313.23,115.8,0.00974,3e-05,0.68104]
[1779746361674,35.22,77299.77,115.8,0.00937,3e-05,0.65798]
[1779746370737,35.22,77301.7,115.8,0.00942,3e-05,0.66125]
[1779746377786,35.22,77300.7,115.8,0.00934,3e-05,0.65597]
[1779746390881,35.22,77300.81,115.8,0.00935,3e-05,0.65615]
[1779746395916,35.22,77299.82,115.8,0.00932,3e-05,0.65448]
[1779746400952,35.22,77312.39,115.8,0.00967,3e-05,0.67591]
[1779746402965,35.22,77305.95,115.8,0.00949,3e-05,0.66487]
[1779746404249,35.22,77288.6,115.8,0.00902,3e-05,0.63583]
[1779746404980,35.22,77277.16,115.8,0.00872,3e-05,0.61726]
[1779746408000,35.22,77285.96,115.8,0.00895,3e-05,0.6315]
[1779746410014,35.22,77272.08,115.8,0.00859,3e-05,0.60915]
[1779746414043,35.22,77256.09,115.8,0.00819,2e-05,0.58422]
[1779746419078,35.22,77260.22,115.8,0.0083,2e-05,0.59072]
[1779746424113,35.22,77264.25,115.8,0.0084,2e-05,0.59706]
[1779746430155,35.22,77279.04,115.8,0.00877,3e-05,0.62055]
[1779746435189,35.22,77281.48,115.8,0.00879,3e-05,0.62103]
[1779746436197,35.22,77269.95,115.8,0.00849,3e-05,0.60266]
[1779746441232,35.22,77268.66,115.8,0.00846,3e-05,0.60063]
[1779746446268,35.22,77268.04,115.8,0.00845,3e-05,0.59966]
[1779746452310,35.22,77269.34,115.8,0.00848,3e-05,0.6017]
[1779746456339,35.22,77259.82,115.8,0.00824,2e-05,0.58689]
[1779746456954,35.22,77259.82,115.8,0.00824,2e-05,0.58689]
[1779746457346,35.22,77256.83,115.8,0.00817,2e-05,0.58231]
[1779746457737,35.22,77256.83,115.8,0.00817,2e-05,0.58231]
[1779746458353,35.22,77256.69,115.8,0.00817,2e-05,0.58241]
[1779746463388,35.23,77256.56,115.8,0.00817,2e-05,0.58239]
[1779746464395,35.23,77249.11,115.8,0.00799,2e-05,0.57112]
[1779746469431,35.23,77245.17,115.8,0.0079,2e-05,0.56551]
[1779746474466,35.23,77244.62,115.8,0.0079,2e-05,0.56505]
[1779746480508,35.24,77244.39,115.8,0.0079,2e-05,0.56518]
[1779746485542,35.24,77248.4,115.8,0.008,2e-05,0.57151]
[1779746487557,35.24,77256.74,115.8,0.0082,2e-05,0.58429]
[1779746491587,35.24,77268.37,115.8,0.00844,3e-05,0.59905]
[1779746496620,35.24,77269.1,115.8,0.00846,3e-05,0.6002]
[1779746501660,35.24,77268.9,115.8,0.00846,3e-05,0.59989]
[1779746506695,35.24,77270.83,115.8,0.00851,3e-05,0.60292]
[1779746513748,35.24,77270.38,115.8,0.00849,3e-05,0.60221]
[1779746519789,35.24,77270.51,115.8,0.0085,3e-05,0.60242]
[1779746521803,35.24,77282.47,115.8,0.0088,3e-05,0.62147]
[1779746525830,35.24,77294.85,115.8,0.00913,3e-05,0.64172]
[1779746530866,35.24,77300.19,115.8,0.00927,3e-05,0.65061]
[1779746533887,35.24,77289.55,115.8,0.00899,3e-05,0.63298]
[1779746535901,35.24,77282.72,115.8,0.00881,3e-05,0.62188]
[1779746540937,35.24,77268.58,115.8,0.00845,3e-05,0.59939]
[1779746541943,35.24,77259.69,115.8,0.00823,2e-05,0.58559]
[1779746546979,35.24,77258.34,115.8,0.0082,2e-05,0.58362]
[1779746552016,35.25,77259.04,115.8,0.00817,2e-05,0.58149]
[1779746557051,35.25,77253.4,115.8,0.00804,2e-05,0.5731]
[1779746558058,35.25,77244.7,115.8,0.00783,2e-05,0.56013]
[1779746563093,35.25,77242.81,115.8,0.00779,2e-05,0.55772]
[1779746568129,35.26,77241.72,115.8,0.00778,2e-05,0.55648]
[1779746569136,35.26,77232.91,115.8,0.00757,2e-05,0.54369]
[1779746574171,35.26,77230.61,115.8,0.00753,2e-05,0.54092]
[1779746575462,35.26,77230.61,115.8,0.00753,2e-05,0.54092]
[1779746575523,35.26,77238.31,115.8,0.00771,2e-05,0.55221]
[1779746577192,35.27,77230.7,115.8,0.00754,2e-05,0.54135]
[1779746582227,35.27,77233.55,115.8,0.00761,2e-05,0.54598]
[1779746585371,35.28,77218.42,115.8,0.00728,2e-05,0.52469]
[1779746590283,35.28,77225.77,115.8,0.00745,2e-05,0.53581]
[1779746591290,35.28,77238.08,115.8,0.00773,2e-05,0.55374]
[1779746595318,35.29,77231.47,115.8,0.00759,2e-05,0.54442]
[1779746600356,35.29,77242.2,115.8,0.00784,2e-05,0.5606]
[1779746601360,35.29,77233.09,115.8,0.00763,2e-05,0.5473]
[1779746603068,35.29,77234.39,115.8,0.00766,2e-05,0.54928]
[1779746603988,35.3,77234.39,115.8,0.00766,2e-05,0.54937]
[1779746608410,35.3,77251.27,115.8,0.00807,2e-05,0.57515]
[1779746613445,35.3,77259.62,115.8,0.00823,2e-05,0.58469]
[1779746618480,35.31,77261.05,115.8,0.00827,2e-05,0.58695]
[1779746623515,35.31,77259.02,115.8,0.00822,2e-05,0.58391]
[1779746625529,35.31,77250.5,115.8,0.00801,2e-05,0.57101]
[1779746630564,35.31,77250.36,115.8,0.00801,2e-05,0.57102]
[1779746635600,35.31,77250.4,115.8,0.00802,2e-05,0.57132]
[1779746639629,35.31,77242.12,115.8,0.00782,2e-05,0.55915]
[1779746644668,35.32,77239.63,115.8,0.00777,2e-05,0.55586]
[1779746645675,35.32,77224.84,115.8,0.00744,2e-05,0.5346]
[1779746650710,35.33,77224.19,115.8,0.00743,2e-05,0.53428]
[1779746653731,35.33,77231.56,115.8,0.0076,2e-05,0.54522]
[1779746658766,35.34,77229.78,115.8,0.00757,2e-05,0.54316]
[1779746661787,35.34,77236.81,115.8,0.00774,2e-05,0.55366]
[1779746666824,35.34,77250.2,115.8,0.00806,2e-05,0.57392]
[1779746671859,35.34,77251.36,115.8,0.00805,2e-05,0.5726]
[1779746676894,35.35,77251.18,115.8,0.00804,2e-05,0.57252]
[1779746681929,35.35,77247.95,115.8,0.00797,2e-05,0.56792]
[1779746686964,35.35,77247.3,115.8,0.00796,2e-05,0.5672]
[1779746691999,35.35,77248.49,115.8,0.00799,2e-05,0.56923]
[1779746697033,35.36,77251.11,115.8,0.00806,2e-05,0.5734]
[1779746702070,35.36,77254.1,115.8,0.00813,2e-05,0.57814]
[1779746705092,35.36,77263.55,115.8,0.00837,2e-05,0.59274]
[1779746706099,35.36,77270.91,115.8,0.00855,3e-05,0.60424]
[1779746707106,35.36,77278.8,115.8,0.00875,3e-05,0.61677]
[1779746710163,35.36,77284.85,115.8,0.00891,3e-05,0.62653]
[1779746711147,35.36,77303.16,115.8,0.0094,3e-05,0.65682]
[1779746716181,35.36,77305.26,115.8,0.00946,3e-05,0.66037]
[1779746721216,35.36,77302.6,115.8,0.00939,3e-05,0.65587]
[1779746725245,35.36,77296.3,115.8,0.00921,3e-05,0.64533]
[1779746728266,35.36,77304.24,115.8,0.00943,3e-05,0.65864]
[1779746729273,35.36,77311.53,115.8,0.00963,3e-05,0.67106]
[1779746734308,35.36,77305.07,115.8,0.0094,3e-05,0.65642]
[1779746739343,35.36,77299.84,115.8,0.00926,3e-05,0.64765]
[1779746744378,35.36,77300.02,115.8,0.00927,3e-05,0.64795]
[1779746746392,35.36,77308.93,115.8,0.00951,3e-05,0.66296]
[1779746750420,35.36,77316.1,115.8,0.00971,3e-05,0.67524]
[1779746755455,35.36,77319.58,115.8,0.00981,3e-05,0.68127]
[1779746761497,35.36,77313.53,115.8,0.00964,3e-05,0.67082]
[1779746763511,35.36,77306.08,115.8,0.00943,3e-05,0.65813]
[1779746768547,35.36,77309.82,115.8,0.00954,3e-05,0.66447]
[1779746772575,35.36,77301.33,115.8,0.0093,3e-05,0.65014]
[1779746777609,35.36,77304.84,115.8,0.0094,3e-05,0.65603]
[1779746785665,35.36,77306.93,115.8,0.00946,3e-05,0.65957]
[1779746790701,35.36,77317.83,115.8,0.00976,3e-05,0.67823]
[1779746795736,35.36,77318.25,115.8,0.00972,3e-05,0.67526]
[1779746797749,35.36,77324.32,115.8,0.00989,3e-05,0.68581]
[1779746802786,35.36,77333.84,115.8,0.01017,3e-05,0.70263]
[1779746807821,35.36,77334.68,115.8,0.0102,3e-05,0.70413]
[1779746812858,35.36,77338.06,115.8,0.0103,3e-05,0.71019]
[1779746816886,35.36,77331.59,115.8,0.0101,3e-05,0.69862]
[1779746821940,35.36,77328.51,115.8,0.01002,3e-05,0.69317]
[1779746822945,35.36,77322.03,115.8,0.00983,3e-05,0.68182]
[1779746825966,35.36,77311.36,115.8,0.00953,3e-05,0.66345]
[1779746828987,35.36,77304.31,115.8,0.00933,3e-05,0.65153]
[1779746831001,35.36,77294.44,115.8,0.00907,3e-05,0.63515]
[1779746836038,35.36,77293.3,115.8,0.00904,3e-05,0.63328]
[1779746841074,35.36,77292.43,115.8,0.00901,3e-05,0.63185]
[1779746846109,35.36,77292.47,115.8,0.00901,3e-05,0.63192]
[1779746847116,35.36,77301.39,115.8,0.00925,3e-05,0.64665]
[1779746852151,35.36,77301.53,115.8,0.00921,3e-05,0.6433]
[1779746857186,35.36,77304.11,115.8,0.00928,3e-05,0.6476]
[1779746862221,35.36,77309.18,115.8,0.00942,3e-05,0.65611]
[1779746867259,35.36,77309.43,115.8,0.00942,3e-05,0.65654]
[1779746872294,35.36,77309.12,115.8,0.00941,3e-05,0.65601]
[1779746877328,35.36,77310.81,115.8,0.00946,3e-05,0.65887]
[1779746882364,35.36,77309.61,115.8,0.00943,3e-05,0.65684]
[1779746886392,35.36,77298.4,115.8,0.00912,3e-05,0.63812]
[1779746891427,35.36,77296.79,115.8,0.00908,3e-05,0.63547]
[1779746896463,35.36,77298.24,115.8,0.00912,3e-05,0.63786]
[1779746901497,35.36,77299.52,115.8,0.00915,3e-05,0.63997]
[1779746906531,35.36,77300.97,115.8,0.00919,3e-05,0.64237]
[1779746912574,35.36,77299.61,115.8,0.00911,3e-05,0.63656]
[1779746918616,35.36,77300.32,115.8,0.00913,3e-05,0.63773]
[1779746927680,35.36,77299.32,115.8,0.0091,3e-05,0.63608]
[1779746933722,35.36,77296.98,115.8,0.00904,3e-05,0.63224]
[1779746935736,35.36,77290.64,115.8,0.00887,3e-05,0.62191]
[1779746938757,35.36,77284.32,115.8,0.0087,3e-05,0.61176]
[1779746943793,35.36,77284.17,115.8,0.0087,3e-05,0.61152]
[1779746948826,35.36,77284.19,115.8,0.0087,3e-05,0.61155]
[1779746953862,35.36,77279.21,115.8,0.00857,3e-05,0.60365]
[1779746958899,35.36,77282.57,115.8,0.00866,3e-05,0.60898]
[1779746963934,35.36,77282.21,115.8,0.00865,3e-05,0.6084]
[1779746968968,35.36,77280.92,115.8,0.00862,3e-05,0.60636]
[1779746974004,35.36,77285.0,115.8,0.00867,3e-05,0.60939]
[1779746979040,35.36,77286.19,115.8,0.00871,3e-05,0.61129]
[1779746985083,35.36,77281.21,115.8,0.00858,3e-05,0.60338]
[1779746986090,35.36,77274.73,115.8,0.00841,3e-05,0.59322]
[1779746991125,35.36,77275.02,115.8,0.00842,3e-05,0.59368]
[1779747003210,35.36,77275.29,115.8,0.00843,3e-05,0.5941]
[1779747004216,35.36,77265.51,115.8,0.00819,2e-05,0.57901]
[1779747009253,35.36,77267.39,115.8,0.00823,2e-05,0.58193]
[1779747014287,35.36,77268.21,115.8,0.00825,2e-05,0.58325]
[1779747019331,35.36,77269.59,115.8,0.00829,2e-05,0.58542]
[1779747024364,35.36,77276.24,115.8,0.00845,3e-05,0.59574]
[1779747029399,35.36,77278.11,115.8,0.0085,3e-05,0.59867]
[1779747034434,35.36,77282.26,115.8,0.00856,3e-05,0.60177]
[1779747036870,35.36,77282.49,115.8,0.00857,3e-05,0.60213]
[1779747037048,35.36,77301.36,115.8,0.00906,3e-05,0.6325]
[1779747037462,35.36,77322.46,115.8,0.00964,3e-05,0.66792]
[1779747039515,35.36,77322.08,115.8,0.00963,3e-05,0.66727]
[1779747045518,35.36,77324.0,115.8,0.00968,3e-05,0.67057]
[1779747050553,35.36,77320.4,115.8,0.00958,3e-05,0.66439]
[1779747052567,35.36,77326.43,115.8,0.00975,3e-05,0.67476]
[1779747057627,35.36,77321.63,115.8,0.00961,3e-05,0.6665]
[1779747064676,35.36,77327.02,115.8,0.00977,3e-05,0.67578]
[1779747067956,35.36,77328.65,115.8,0.00981,3e-05,0.67861]
[1779747068280,35.36,77328.65,115.8,0.00981,3e-05,0.67861]
[1779747073666,35.36,77327.17,115.8,0.00977,3e-05,0.67616]
[1779747073740,35.36,77317.83,115.8,0.00951,3e-05,0.66013]
[1779747078775,35.36,77317.92,115.8,0.00951,3e-05,0.66028]
[1779747081797,35.36,77326.14,115.8,0.00974,3e-05,0.67438]
[1779747088846,35.36,77324.59,115.8,0.0097,3e-05,0.6717]
[1779747091866,35.36,77320.24,115.8,0.00952,3e-05,0.66056]
[1779747095895,35.36,77331.51,115.8,0.00984,3e-05,0.67997]
[1779747100930,35.36,77334.61,115.8,0.00993,3e-05,0.68539]
[1779747105965,35.36,77332.01,115.8,0.00986,3e-05,0.68085]
[1779747113014,35.36,77333.13,115.8,0.00989,3e-05,0.6828]
[1779747122078,35.36,77335.81,115.8,0.00997,3e-05,0.6875]
[1779747127112,35.36,77335.03,115.8,0.00995,3e-05,0.68613]
[1779747128119,35.36,77343.3,115.8,0.01019,3e-05,0.70077]
[1779747132148,35.36,77349.39,115.8,0.01037,3e-05,0.71172]
[1779747137183,35.36,77349.81,115.8,0.01038,3e-05,0.71248]
[1779747142218,35.36,77360.17,115.8,0.0107,3e-05,0.73143]
[1779747147253,35.36,77360.43,115.8,0.01071,3e-05,0.73191]
[1779747152288,35.36,77358.93,115.8,0.0106,3e-05,0.72522]
[1779747157323,35.36,77359.19,115.8,0.01061,3e-05,0.7257]
[1779747162358,35.36,77360.03,115.8,0.01064,3e-05,0.72724]
[1779747165378,35.36,77372.99,115.8,0.01104,3e-05,0.75142]
[1779747170416,35.36,77375.85,115.8,0.01114,3e-05,0.75685]
[1779747172430,35.36,77381.76,115.8,0.01133,3e-05,0.76815]
[1779747175451,35.36,77371.32,115.8,0.01099,3e-05,0.74827]
[1779747180486,35.36,77365.61,115.8,0.01081,3e-05,0.73758]
[1779747182500,35.36,77358.25,115.8,0.01058,3e-05,0.72397]
[1779747187536,35.36,77358.54,115.8,0.01059,3e-05,0.7245]
[1779747192571,35.36,77352.76,115.8,0.01042,3e-05,0.71395]
[1779747196599,35.36,77360.03,115.8,0.01064,3e-05,0.72724]
[1779747201633,35.36,77360.37,115.8,0.01065,3e-05,0.72787]
[1779747206669,35.36,77361.36,115.8,0.01068,3e-05,0.72969]
[1779747214725,35.36,77361.46,115.8,0.01063,3e-05,0.72595]
[1779747219760,35.36,77361.29,115.8,0.01062,3e-05,0.72564]
[1779747225802,35.36,77360.28,115.8,0.01059,3e-05,0.72378]
[1779747231844,35.36,77359.15,115.8,0.01056,3e-05,0.72171]
[1779747236879,35.36,77359.2,115.8,0.01056,3e-05,0.7218]
[1779747241914,35.36,77359.27,115.8,0.01056,3e-05,0.72193]
[1779747250995,35.36,77359.34,115.8,0.01056,3e-05,0.72206]
[1779747256032,35.36,77358.59,115.8,0.01054,3e-05,0.72069]
[1779747261067,35.36,77358.59,115.8,0.01054,3e-05,0.72069]
[1779747263081,35.36,77342.2,115.8,0.01005,3e-05,0.69121]
[1779747268117,35.36,77339.72,115.8,0.00998,3e-05,0.68683]
[1779747274159,35.36,77339.82,115.8,0.00993,3e-05,0.68324]
[1779747280201,35.36,77339.55,115.8,0.00992,3e-05,0.68276]
[1779747285236,35.36,77340.12,115.8,0.00993,3e-05,0.68376]
[1779747290271,35.36,77337.8,115.8,0.00987,3e-05,0.6797]
[1779747295305,35.36,77343.3,115.8,0.01003,3e-05,0.68936]
[1779747300341,35.36,77343.59,115.8,0.01004,3e-05,0.68987]
[1779747301348,35.36,77336.31,115.8,0.00982,3e-05,0.67711]
[1779747306383,35.36,77336.68,115.8,0.00984,3e-05,0.67775]
[1779747311417,35.36,77331.05,115.8,0.00967,3e-05,0.668]
[1779747317460,35.36,77330.3,115.8,0.00965,3e-05,0.66671]
[1779747323502,35.36,77330.0,115.8,0.00964,3e-05,0.6662]
[1779747328537,35.36,77329.52,115.8,0.00963,3e-05,0.66537]
[1779747335586,35.36,77329.94,115.8,0.00959,3e-05,0.6624]
[1779747341628,35.36,77335.24,115.8,0.00974,3e-05,0.67151]
[1779747346663,35.36,77332.31,115.8,0.00966,3e-05,0.66646]
[1779747351698,35.36,77330.89,115.8,0.00962,3e-05,0.66402]
[1779747356733,35.36,77336.0,115.8,0.00976,3e-05,0.67283]
[1779747359754,35.36,77342.45,115.8,0.00995,3e-05,0.68408]
[1779747364790,35.36,77343.66,115.8,0.00998,3e-05,0.68621]
[1779747369825,35.36,77347.45,115.8,0.0101,3e-05,0.6929]
[1779747372845,35.36,77359.01,115.8,0.01044,3e-05,0.71366]
[1779747374860,35.36,77366.19,115.8,0.01066,3e-05,0.7268]
[1779747376874,35.36,77359.75,115.8,0.01046,3e-05,0.71501]
[1779747381909,35.36,77361.52,115.8,0.01052,3e-05,0.71823]
[1779747386945,35.36,77364.59,115.8,0.01061,3e-05,0.72386]
[1779747391980,35.36,77361.93,115.8,0.01048,3e-05,0.71508]
[1779747397014,35.36,77361.57,115.8,0.01046,3e-05,0.71442]
[1779747402096,35.36,77361.35,115.8,0.01046,3e-05,0.71402]
[1779747408092,35.36,77362.06,115.8,0.01048,3e-05,0.71532]
[1779747413127,35.36,77363.0,115.8,0.01051,3e-05,0.71703]
[1779747418162,35.36,77362.91,115.8,0.01051,3e-05,0.71687]
[1779747423197,35.36,77349.03,115.8,0.01009,3e-05,0.69189]
[1779747425211,35.36,77329.05,115.8,0.00951,3e-05,0.65719]
[1779747430246,35.36,77331.4,115.8,0.00958,3e-05,0.6612]
[1779747435284,35.36,77329.54,115.8,0.00953,3e-05,0.65803]
[1779747441325,35.36,77329.83,115.8,0.00954,3e-05,0.65852]
[1779747448375,35.36,77321.86,115.8,0.00931,3e-05,0.64506]
[1779747451395,35.36,77312.5,115.8,0.00901,3e-05,0.62597]
[1779747457438,35.36,77311.98,115.8,0.009,3e-05,0.62512]
[1779747464487,35.36,77315.95,115.8,0.0091,3e-05,0.63163]
[1779747467509,35.36,77321.89,115.8,0.00926,3e-05,0.64148]
[1779747472544,35.36,77322.37,115.8,0.00928,3e-05,0.64228]
[1779747478586,35.36,77322.21,115.8,0.00927,3e-05,0.64202]
[1779747482614,35.36,77312.32,115.8,0.00901,3e-05,0.62568]
[1779747483621,35.36,77304.11,115.8,0.00879,3e-05,0.61237]
[1779747486641,35.36,77298.3,115.8,0.00864,3e-05,0.6031]
[1779747491677,35.36,77293.36,115.8,0.00851,3e-05,0.5953]
[1779747496712,35.36,77288.89,115.8,0.0084,3e-05,0.58834]
[1779747501747,35.36,77292.42,115.8,0.00849,3e-05,0.59385]
[1779747506783,35.36,77293.09,115.8,0.0085,3e-05,0.5949]
[1779747511821,35.36,77293.23,115.8,0.00846,3e-05,0.59169]
[1779747516856,35.36,77292.97,115.8,0.00845,3e-05,0.59128]
[1779747521891,35.36,77294.71,115.8,0.0085,3e-05,0.59401]
[1779747526929,35.36,77300.37,115.8,0.00864,3e-05,0.60294]
[1779747531964,35.36,77300.96,115.8,0.00866,3e-05,0.60387]
[1779747538006,35.36,77301.26,115.8,0.00867,3e-05,0.60435]
[1779747543044,35.36,77304.22,115.8,0.00874,3e-05,0.60907]
[1779747544454,35.36,77304.22,115.8,0.00874,3e-05,0.60907]
[1779747545081,35.36,77272.5,115.8,0.00795,2e-05,0.56002]
[1779747547074,35.36,77274.07,115.8,0.00799,2e-05,0.56242]
[1779747552135,35.37,77277.53,115.8,0.00808,2e-05,0.56793]
[1779747555156,35.37,77266.81,115.8,0.00782,2e-05,0.55204]
[1779747560196,35.37,77266.99,115.8,0.00783,2e-05,0.55266]
[1779747565231,35.38,77270.45,115.8,0.00792,2e-05,0.55814]
[1779747568252,35.38,77277.9,115.8,0.0081,2e-05,0.5695]
[1779747570266,35.38,77283.78,115.8,0.00825,2e-05,0.57851]
[1779747576308,35.38,77286.5,115.8,0.00827,2e-05,0.57938]
[1779747581343,35.38,77282.57,115.8,0.00817,2e-05,0.57345]
[1779747586379,35.38,77282.5,115.8,0.00817,2e-05,0.57345]
[1779747591414,35.38,77282.68,115.8,0.00818,2e-05,0.57383]
[1779747596448,35.38,77283.03,115.8,0.00819,2e-05,0.57445]
[1779747601484,35.38,77283.04,115.8,0.00819,2e-05,0.57456]
[1779747606519,35.39,77283.44,115.8,0.0082,2e-05,0.57525]
[1779747612560,35.39,77284.01,115.8,0.00822,2e-05,0.57623]
[1779747615582,35.39,77290.79,115.8,0.00839,3e-05,0.58671]
[1779747619610,35.39,77296.7,115.8,0.00854,3e-05,0.59596]
[1779747623639,35.39,77290.91,115.8,0.00839,3e-05,0.58691]
[1779747628674,35.39,77290.77,115.8,0.00839,3e-05,0.5867]
[1779747633709,35.39,77290.03,115.8,0.00832,2e-05,0.58215]
[1779747638744,35.39,77290.41,115.8,0.00833,3e-05,0.58273]
[1779747644786,35.39,77289.05,115.8,0.0083,2e-05,0.58064]
[1779747646801,35.39,77279.51,115.8,0.00806,2e-05,0.56611]
[1779747647807,35.39,77271.22,115.8,0.00786,2e-05,0.55376]
[1779747652842,35.39,77274.38,115.8,0.00794,2e-05,0.55872]
[1779747660898,35.39,77277.49,115.8,0.00802,2e-05,0.56369]
[1779747671300,35.39,77276.17,115.8,0.00799,2e-05,0.56182]
[1779747671840,35.39,77276.17,115.8,0.00799,2e-05,0.56182]
[1779747678960,35.4,77276.28,115.8,0.008,2e-05,0.56238]
[1779747679390,35.4,77276.28,115.8,0.008,2e-05,0.56238]
[1779747687080,35.4,77278.49,115.8,0.00806,2e-05,0.56619]
[1779747689096,35.4,77284.92,115.8,0.00822,2e-05,0.57601]
[1779747694131,35.41,77285.42,115.8,0.00819,2e-05,0.57345]
[1779747698159,35.41,77291.53,115.8,0.00834,3e-05,0.58287]
[1779747703194,35.41,77293.81,115.8,0.0084,3e-05,0.5864]
[1779747708229,35.41,77296.01,115.8,0.00845,3e-05,0.58982]
[1779747714271,35.41,77296.92,115.8,0.00848,3e-05,0.59124]
[1779747722327,35.41,77297.67,115.8,0.0085,3e-05,0.59242]
[1779747727362,35.41,77306.48,115.8,0.00872,3e-05,0.60634]
[1779747732397,35.41,77310.99,115.8,0.00884,3e-05,0.61358]
[1779747737433,35.41,77319.67,115.8,0.00907,3e-05,0.62769]
[1779747739447,35.41,77325.73,115.8,0.00924,3e-05,0.63771]
[1779747744481,35.41,77325.09,115.8,0.00922,3e-05,0.63664]
[1779747748510,35.41,77330.95,115.8,0.00938,3e-05,0.64644]
[1779747752540,35.41,77325.17,115.8,0.00917,3e-05,0.63316]
[1779747757575,35.41,77323.62,115.8,0.00913,3e-05,0.63059]
[1779747762609,35.41,77322.78,115.8,0.00911,3e-05,0.62921]
[1779747767645,35.41,77326.13,115.8,0.0092,3e-05,0.63474]
[1779747772680,35.41,77326.07,115.8,0.0092,3e-05,0.63465]
[1779747777715,35.41,77327.48,115.8,0.00924,3e-05,0.63699]
[1779747783757,35.41,77325.13,115.8,0.00917,3e-05,0.63309]
[1779747788792,35.41,77327.3,115.8,0.00923,3e-05,0.63669]
[1779747791813,35.41,77318.76,115.8,0.009,3e-05,0.62262]
[1779747796848,35.41,77313.49,115.8,0.00886,3e-05,0.61407]
[1779747801883,35.41,77316.19,115.8,0.00893,3e-05,0.61844]
[1779747808933,35.41,77313.64,115.8,0.00886,3e-05,0.61431]
[1779747814975,35.41,77313.38,115.8,0.00881,3e-05,0.61036]
[1779747820011,35.41,77316.53,115.8,0.00889,3e-05,0.61544]
[1779747827059,35.41,77316.54,115.8,0.00889,3e-05,0.61545]
[1779747832096,35.41,77316.53,115.8,0.00889,3e-05,0.61544]
[1779747842164,35.41,77316.18,115.8,0.00888,3e-05,0.61487]
[1779747843171,35.41,77307.76,115.8,0.00866,3e-05,0.60138]
[1779747848206,35.41,77304.57,115.8,0.00858,3e-05,0.59634]
[1779747853241,35.41,77304.65,115.8,0.00858,3e-05,0.59646]
[1779747858410,35.41,77305.74,115.8,0.00861,3e-05,0.59818]
[1779747868346,35.41,77304.98,115.8,0.00859,3e-05,0.59698]
[1779747875394,35.41,77304.95,115.8,0.00854,3e-05,0.59347]
[1779747880430,35.41,77304.88,115.8,0.00854,3e-05,0.59336]
[1779747892514,35.41,77303.91,115.8,0.00851,3e-05,0.59183]
[1779747898556,35.41,77304.62,115.8,0.00853,3e-05,0.59295]
[1779747909633,35.41,77297.4,115.8,0.00835,3e-05,0.5817]
[1779747911648,35.41,77286.66,115.8,0.00808,2e-05,0.56533]
[1779747915676,35.41,77278.43,115.8,0.00789,2e-05,0.55319]
[1779747920713,35.41,77281.42,115.8,0.00796,2e-05,0.55793]
[1779747925748,35.41,77281.05,115.8,0.00796,2e-05,0.55764]
[1779747930783,35.42,77281.17,115.8,0.00796,2e-05,0.55806]
[1779747939846,35.42,77282.59,115.8,0.00796,2e-05,0.55732]
[1779747944880,35.42,77286.16,115.8,0.00805,2e-05,0.56286]
[1779747949916,35.43,77286.39,115.8,0.00806,2e-05,0.56338]
[1779747954952,35.43,77291.64,115.8,0.00819,2e-05,0.5715]
[1779747959986,35.43,77293.15,115.8,0.00823,2e-05,0.57389]
[1779747964013,35.43,77298.91,115.8,0.00837,3e-05,0.58277]
[1779747970056,35.43,77300.01,115.8,0.0084,3e-05,0.58448]
[1779747975091,35.43,77299.15,115.8,0.00838,3e-05,0.58314]
[1779747981133,35.43,77299.05,115.8,0.00838,3e-05,0.58299]
[1779747986168,35.43,77294.34,115.8,0.00826,2e-05,0.57573]
[1779747989189,35.43,77288.03,115.8,0.0081,2e-05,0.56618]
[1779747994224,35.43,77288.13,115.8,0.00806,2e-05,0.56316]
[1779747996255,35.43,77282.25,115.8,0.00792,2e-05,0.55445]
[1779748001298,35.44,77282.43,115.8,0.00793,2e-05,0.55498]
[1779748006333,35.44,77282.44,115.8,0.00793,2e-05,0.55525]
[1779748015396,35.44,77276.26,115.8,0.00779,2e-05,0.54655]
[1779748017410,35.44,77260.24,115.8,0.00742,2e-05,0.52356]
[1779748020431,35.45,77244.29,115.8,0.00707,2e-05,0.50168]
[1779748024459,35.46,77236.42,115.8,0.00692,2e-05,0.49166]
[1779748029494,35.47,77241.54,115.8,0.00704,2e-05,0.49945]
[1779748034529,35.47,77242.81,115.8,0.00708,2e-05,0.50197]
[1779748039564,35.48,77245.68,115.8,0.00715,2e-05,0.50665]
[1779748044599,35.49,77246.12,115.8,0.00718,2e-05,0.50799]
[1779748049634,35.5,77244.5,115.8,0.00715,2e-05,0.50648]
[1779748054669,35.51,77244.96,115.8,0.00713,2e-05,0.50475]
[1779748059705,35.52,77244.97,115.8,0.00714,2e-05,0.50551]
[1779748064740,35.53,77244.48,115.8,0.00714,2e-05,0.50558]
[1779748069777,35.53,77245.7,115.8,0.00718,2e-05,0.50799]
[1779748074811,35.54,77244.45,115.8,0.00717,2e-05,0.50698]
[1779748079847,35.55,77240.05,115.8,0.00708,2e-05,0.50169]
[1779748084882,35.56,77240.14,115.8,0.0071,2e-05,0.50259]
[1779748089917,35.57,77232.12,115.8,0.00694,2e-05,0.4925]
[1779748095959,35.58,77231.09,115.8,0.00693,2e-05,0.49216]
[1779748097973,35.59,77224.5,115.8,0.0068,2e-05,0.48374]
[1779748103008,35.6,77218.85,115.8,0.0067,2e-05,0.47726]
[1779748108054,35.61,77218.86,115.8,0.00671,2e-05,0.47826]
[1779748111075,35.62,77215.44,115.8,0.00661,2e-05,0.47142]
[1779748116111,35.63,77209.14,115.8,0.0065,2e-05,0.46435]
[1779748121146,35.64,77209.01,115.8,0.00651,2e-05,0.46527]
[1779748126181,35.66,77208.37,115.8,0.00652,2e-05,0.46554]
[1779748133229,35.68,77208.33,115.8,0.00654,2e-05,0.46721]
[1779748140279,35.7,77207.94,115.8,0.00656,2e-05,0.46822]
[1779748145313,35.71,77207.58,115.8,0.00657,2e-05,0.46883]
[1779748151357,35.73,77207.39,115.8,0.00659,2e-05,0.46985]
[1779748156392,35.74,77207.35,115.8,0.0066,2e-05,0.47083]
[1779748161427,35.75,77208.46,115.8,0.00664,2e-05,0.4733]
[1779748165466,35.76,77219.66,115.8,0.00689,2e-05,0.4888]
[1779748167484,35.77,77228.29,115.8,0.00708,2e-05,0.50074]
[1779748172519,35.77,77228.96,115.8,0.00706,2e-05,0.4993]
[1779748180575,35.79,77228.95,115.8,0.00708,2e-05,0.5005]
[1779748185610,35.8,77228.46,115.8,0.00708,2e-05,0.50058]
[1779748190644,35.81,77232.58,115.8,0.00718,2e-05,0.50693]
[1779748195680,35.81,77232.61,115.8,0.00719,2e-05,0.50765]
[1779748201302,35.82,77231.94,115.8,0.00719,2e-05,0.50727]
[1779748201721,35.82,77205.17,115.8,0.00663,2e-05,0.47196]
[1779748203967,35.83,77200.06,115.8,0.00653,2e-05,0.46583]
[1779748204613,35.83,77198.02,115.8,0.00649,2e-05,0.46324]
[1779748205998,35.83,77196.78,115.8,0.00647,2e-05,0.46189]
[1779748209005,35.84,77187.92,115.8,0.0063,2e-05,0.45148]
[1779748213808,35.86,77197.58,115.8,0.00652,2e-05,0.46512]
[1779748218843,35.87,77194.83,115.8,0.00648,2e-05,0.46276]
[1779748223878,35.89,77194.66,115.8,0.0065,2e-05,0.46369]
[1779748228913,35.9,77188.35,115.8,0.00639,2e-05,0.45689]
[1779748232698,35.91,77185.08,115.8,0.0063,2e-05,0.45066]
[1779748233372,35.91,77166.88,115.8,0.00595,2e-05,0.42882]
[1779748233966,35.92,77149.3,115.8,0.00564,2e-05,0.40863]
[1779748237098,36.0,77151.78,115.8,0.00578,2e-05,0.41782]
[1779748237164,36.05,77141.85,115.8,0.00565,2e-05,0.40945]
[1779748237632,36.05,77141.85,115.8,0.00565,2e-05,0.40945]
[1779748237993,36.09,77134.55,115.8,0.00558,2e-05,0.40439]
[1779748238945,36.09,77134.55,115.8,0.00558,2e-05,0.40439]
[1779748239005,36.13,77121.69,115.8,0.00541,2e-05,0.39337]
[1779748240023,36.18,77094.12,115.8,0.00501,2e-05,0.36737]
[1779748241047,36.24,77081.57,115.8,0.00487,2e-05,0.35823]
[1779748242041,36.3,77069.8,115.8,0.00475,2e-05,0.35009]
[1779748243060,36.35,77091.44,115.8,0.00514,2e-05,0.3759]
[1779748244397,36.35,77091.44,115.8,0.00514,2e-05,0.3759]
[1779748244550,36.35,77091.44,115.8,0.00514,2e-05,0.3759]
[1779748244493,36.41,77117.26,115.8,0.00563,2e-05,0.40787]
[1779748244857,36.41,77117.26,115.8,0.00563,2e-05,0.40787]
[1779748245069,36.45,77129.9,115.8,0.00591,2e-05,0.42565]
[1779748246356,36.45,77129.9,115.8,0.00591,2e-05,0.42565]
[1779748250004,36.51,77129.04,115.8,0.00596,2e-05,0.42884]
[1779748250032,36.51,77129.04,115.8,0.00596,2e-05,0.42884]
[1779748251356,36.51,77124.99,115.8,0.00588,2e-05,0.42412]
[1779748257174,36.57,77125.64,115.8,0.00597,2e-05,0.42974]
[1779748262212,36.59,77123.73,115.8,0.00596,2e-05,0.42899]
[1779748263104,36.59,77123.73,115.8,0.00596,2e-05,0.42899]
[1779748263241,36.6,77116.03,115.8,0.00583,2e-05,0.42038]
[1779748264433,36.6,77091.55,115.8,0.00541,2e-05,0.39335]
[1779748265241,36.65,77099.18,115.8,0.00559,2e-05,0.40531]
[1779748265996,36.65,77099.18,115.8,0.00559,2e-05,0.40531]
[1779748266584,36.65,77099.18,115.8,0.00559,2e-05,0.40531]
[1779748267255,36.74,77116.93,115.8,0.00601,2e-05,0.43221]
[1779748268262,36.75,77124.16,115.8,0.00615,2e-05,0.44103]
[1779748268998,36.75,77124.16,115.8,0.00615,2e-05,0.44103]
[1779748269269,36.75,77115.55,115.8,0.006,2e-05,0.43116]
[1779748271360,36.75,77114.49,115.8,0.00598,2e-05,0.4302]
[1779748272300,36.76,77123.73,115.8,0.00616,2e-05,0.44168]
[1779748273306,36.77,77111.9,115.8,0.00595,2e-05,0.42807]
[1779748274055,36.77,77111.9,115.8,0.00595,2e-05,0.42807]
[1779748275671,36.77,77107.99,115.8,0.00589,2e-05,0.42412]
[1779748277071,36.78,77108.62,115.8,0.0059,2e-05,0.42515]
[1779748278341,36.82,77108.73,115.8,0.00595,2e-05,0.42833]
[1779748279357,36.83,77116.94,115.8,0.00611,2e-05,0.43854]
[1779748280097,36.83,77116.94,115.8,0.00611,2e-05,0.43854]
[1779748283082,36.87,77122.87,115.8,0.00628,2e-05,0.44919]
[1779748285399,36.88,77114.95,115.8,0.00614,2e-05,0.44053]
[1779748288432,36.9,77122.42,115.8,0.0063,2e-05,0.45027]
[1779748289956,36.9,77124.48,115.8,0.00634,2e-05,0.45304]
[1779748290299,36.9,77124.48,115.8,0.00634,2e-05,0.45304]
[1779748296490,36.93,77134.6,115.8,0.00653,2e-05,0.46462]
[1779748301525,36.94,77131.17,115.8,0.00648,2e-05,0.46157]
[1779748306561,36.96,77111.04,115.8,0.00612,2e-05,0.43856]
[1779748310218,36.97,77106.72,115.8,0.00605,2e-05,0.43435]
[1779748310589,36.97,77089.35,115.8,0.00575,2e-05,0.41472]
[1779748312608,37.02,77085.88,115.8,0.00574,2e-05,0.41404]
[1779748317638,37.24,77083.41,115.8,0.00595,2e-05,0.42742]
[1779748322674,37.26,77082.86,115.8,0.00596,2e-05,0.42829]
[1779748324687,37.27,77071.53,115.8,0.00577,2e-05,0.41607]
[1779748329722,37.41,77080.55,115.8,0.00609,2e-05,0.4364]
[1779748334757,37.43,77084.48,115.8,0.00618,2e-05,0.44236]
[1779748338785,37.44,77093.91,115.8,0.00637,2e-05,0.45461]
[1779748343821,37.46,77104.16,115.8,0.00659,2e-05,0.4683]
[1779748347849,37.47,77096.56,115.8,0.00646,2e-05,0.45994]
[1779748351876,37.48,77092.1,115.8,0.00635,2e-05,0.45264]
[1779748356912,37.5,77091.65,115.8,0.00636,2e-05,0.45336]
[1779748361947,37.52,77091.37,115.8,0.00637,2e-05,0.45427]
[1779748366981,37.53,77088.12,115.8,0.00633,2e-05,0.45163]
[1779748372017,37.55,77094.88,115.8,0.00648,2e-05,0.46101]
[1779748375045,37.56,77074.16,115.8,0.00611,2e-05,0.43718]
[1779748380080,37.58,77074.51,115.8,0.00613,2e-05,0.43898]
[1779748385117,37.6,77080.66,115.8,0.00627,2e-05,0.44754]
[1779748386987,37.6,77081.73,115.8,0.00629,2e-05,0.44907]
[1779748387620,37.6,77067.95,115.8,0.00605,2e-05,0.43326]
[1779748388175,37.61,77040.49,115.8,0.00557,2e-05,0.40296]
[1779748389181,37.65,77049.4,115.8,0.00578,2e-05,0.4161]
[1779748391495,37.7,77052.4,115.8,0.00588,2e-05,0.4226]
[1779748397238,37.77,77050.05,115.8,0.00592,2e-05,0.42497]
[1779748398245,37.77,77060.69,115.8,0.00611,2e-05,0.43738]
[1779748401266,37.78,77053.09,115.8,0.00599,2e-05,0.42953]
[1779748405294,37.8,77044.35,115.8,0.00585,2e-05,0.42089]
[1779748410329,37.86,77040.69,115.8,0.00586,2e-05,0.42121]
[1779748414358,37.88,77033.87,115.8,0.00572,2e-05,0.41221]
[1779748419393,38.03,77030.55,115.8,0.00583,2e-05,0.41879]
[1779748424428,38.09,77032.66,115.8,0.00593,2e-05,0.42555]
[1779748426442,38.1,77038.77,115.8,0.00605,2e-05,0.43304]
[1779748431476,38.12,77043.0,115.8,0.00615,2e-05,0.43934]
[1779748436512,38.14,77047.53,115.8,0.00625,2e-05,0.44599]
[1779748439533,38.15,77035.57,115.8,0.00605,2e-05,0.4331]
[1779748444568,38.17,77039.15,115.8,0.00614,2e-05,0.43862]
[1779748445575,38.17,77045.82,115.8,0.00626,2e-05,0.4466]
[1779748450610,38.19,77045.73,115.8,0.00628,2e-05,0.44789]
[1779748451621,38.2,77055.62,115.8,0.00647,2e-05,0.45979]
[1779748456654,38.22,77058.0,115.8,0.00654,2e-05,0.46415]
[1779748461691,38.23,77058.3,115.8,0.00657,2e-05,0.46571]
[1779748466725,38.25,77059.91,115.8,0.00662,2e-05,0.46882]
[1779748469747,38.26,77052.42,115.8,0.00648,2e-05,0.46055]
[1779748474782,38.27,77056.38,115.8,0.00654,2e-05,0.46355]
[1779748479819,38.29,77056.25,115.8,0.00656,2e-05,0.46459]
[1779748484855,38.3,77060.94,115.8,0.00666,2e-05,0.4714]
[1779748489892,38.32,77062.28,115.8,0.00671,2e-05,0.47415]
[1779748494927,38.33,77065.93,115.8,0.0068,2e-05,0.47966]
[1779748499963,38.35,77071.62,115.8,0.00692,2e-05,0.48772]
[1779748501976,38.35,77065.35,115.8,0.00681,2e-05,0.48035]
[1779748503990,38.36,77057.47,115.8,0.00666,2e-05,0.47115]
[1779748504997,38.36,77051.6,115.8,0.00655,2e-05,0.46432]
[1779748507011,38.37,77044.35,115.8,0.00642,2e-05,0.45621]
[1779748508022,38.37,77034.54,115.8,0.00625,2e-05,0.44503]
[1779748510035,38.38,77021.87,115.8,0.00603,2e-05,0.43116]
[1779748515074,38.4,77026.75,115.8,0.00614,2e-05,0.43816]
[1779748517088,38.41,77034.9,115.8,0.00629,2e-05,0.44809]
[1779748519102,38.41,77043.82,115.8,0.00647,2e-05,0.45906]
[1779748523131,38.43,77050.25,115.8,0.00661,2e-05,0.4677]
[1779748528166,38.44,77051.41,115.8,0.00665,2e-05,0.47025]
[1779748531187,38.45,77045.03,115.8,0.0065,2e-05,0.46037]
[1779748536374,38.46,77041.97,115.8,0.00645,2e-05,0.45775]
[1779748537390,38.47,77042.01,115.8,0.00646,2e-05,0.45805]
[1779748543271,38.49,77043.37,115.8,0.00651,2e-05,0.46142]
[1779748548306,38.51,77043.06,115.8,0.00653,2e-05,0.46228]
[1779748554348,38.53,77043.01,115.8,0.00655,2e-05,0.46369]
[1779748559383,38.54,77043.08,115.8,0.00657,2e-05,0.46499]
[1779748564420,38.56,77042.89,115.8,0.00659,2e-05,0.46595]
[1779748569640,38.57,77042.95,115.8,0.0066,2e-05,0.46697]
[1779748570903,38.58,77009.56,115.8,0.006,2e-05,0.42922]
[1779748571472,38.58,76998.67,115.8,0.00582,2e-05,0.41724]
[1779748573380,38.59,76994.31,115.8,0.00575,2e-05,0.41284]
[1779748576184,38.64,76996.52,115.8,0.00585,2e-05,0.41914]
[1779748576508,38.65,77007.17,115.8,0.00604,2e-05,0.43121]
[1779748577398,38.65,77007.17,115.8,0.00604,2e-05,0.43121]
[1779748580058,38.66,77006.84,115.8,0.00604,2e-05,0.43174]
[1779748580536,38.67,76998.97,115.8,0.00591,2e-05,0.42332]
[1779748581411,38.67,76998.97,115.8,0.00591,2e-05,0.42332]
[1779748586814,38.69,76997.94,115.8,0.00592,2e-05,0.42375]
[1779748587592,38.7,76988.77,115.8,0.00577,2e-05,0.41439]
[1779748591621,38.8,76984.87,115.8,0.00578,2e-05,0.41452]
[1779748593088,38.81,76986.59,115.8,0.00582,2e-05,0.41669]
[1779748593640,38.85,76979.64,115.8,0.00575,2e-05,0.41243]
[1779748593979,38.85,76979.64,115.8,0.00575,2e-05,0.41243]
[1779748595562,38.86,76979.59,115.8,0.00575,2e-05,0.41269]
[1779748598953,38.96,76984.06,115.8,0.00594,2e-05,0.42431]
[1779748600580,38.96,76983.92,115.8,0.00594,2e-05,0.42478]
[1779748601084,38.97,76983.87,115.8,0.00595,2e-05,0.42503]
[1779748603605,38.97,76984.4,115.8,0.00596,2e-05,0.42592]
[1779748603710,38.98,76991.65,115.8,0.0061,2e-05,0.43454]
[1779748608745,39.0,76997.93,115.8,0.00623,2e-05,0.44305]
[1779748613780,39.02,77003.29,115.8,0.00635,2e-05,0.4505]
[1779748614953,39.02,77003.29,115.8,0.00635,2e-05,0.4505]
[1779748614820,39.02,77021.17,115.8,0.00669,2e-05,0.47168]
[1779748615812,39.03,77030.31,115.8,0.00687,2e-05,0.48295]
[1779748617417,39.03,77030.15,115.8,0.00687,2e-05,0.48318]
[1779748620847,39.04,77038.67,115.8,0.00705,2e-05,0.49443]
[1779748625881,39.06,77041.41,115.8,0.00712,2e-05,0.49871]
[1779748630917,39.07,77043.21,115.8,0.00717,2e-05,0.50181]
[1779748635979,39.08,77041.25,115.8,0.00714,2e-05,0.50002]
[1779748635952,39.08,77028.33,115.8,0.00689,2e-05,0.48425]
[1779748640987,39.09,77023.35,115.8,0.00681,2e-05,0.47923]
[1779748646025,39.1,77025.71,115.8,0.00687,2e-05,0.48312]
[1779748648039,39.11,77034.65,115.8,0.00705,2e-05,0.49447]
[1779748653074,39.12,77034.28,115.8,0.00702,2e-05,0.49185]
[1779748658144,39.13,77038.73,115.8,0.00712,2e-05,0.49808]
[1779748658888,39.14,77055.92,115.8,0.00747,2e-05,0.52019]
[1779748659126,39.14,77072.53,115.8,0.00783,2e-05,0.54199]
[1779748660761,39.14,77072.53,115.8,0.00783,2e-05,0.54199]
[1779748661959,39.14,77072.83,115.8,0.00784,2e-05,0.54276]
[1779748662146,39.14,77066.09,115.8,0.0077,2e-05,0.53399]
[1779748663781,39.14,77066.09,115.8,0.0077,2e-05,0.53399]
[1779748669195,39.15,77065.03,115.8,0.00769,2e-05,0.53336]
[1779748674230,39.16,77065.4,115.8,0.0077,2e-05,0.53438]
[1779748678258,39.16,77056.6,115.8,0.00752,2e-05,0.52329]
[1779748683293,39.17,77055.34,115.8,0.00751,2e-05,0.5223]
[1779748688328,39.18,77057.23,115.8,0.00756,2e-05,0.5254]
[1779748693363,39.19,77056.89,115.8,0.00756,2e-05,0.52558]
[1779748698398,39.2,77056.8,115.8,0.00757,2e-05,0.52609]
[1779748702426,39.2,77064.4,115.8,0.00774,2e-05,0.53656]
[1779748704440,39.2,77070.5,115.8,0.00788,2e-05,0.54488]
[1779748709475,39.21,77071.81,115.8,0.00791,2e-05,0.54706]
[1779748715517,39.22,77070.97,115.8,0.00786,2e-05,0.54313]
[1779748718712,39.22,77074.81,115.8,0.00794,2e-05,0.54844]
[1779748719545,39.22,77081.23,115.8,0.00809,2e-05,0.5573]
[1779748722168,39.22,77084.46,115.8,0.00816,2e-05,0.56184]
[1779748723116,39.22,77088.13,115.8,0.00825,2e-05,0.56695]
[1779748725259,39.22,77088.34,115.8,0.00825,2e-05,0.56732]
[1779748730624,39.23,77098.62,115.8,0.00849,2e-05,0.58194]
[1779748735659,39.23,77098.51,115.8,0.00849,2e-05,0.58184]
[1779748738682,39.23,77088.92,115.8,0.00827,2e-05,0.56845]
[1779748743718,39.23,77089.49,115.8,0.00829,2e-05,0.56944]
[1779748746738,39.23,77095.63,115.8,0.00843,2e-05,0.57813]
[1779748748753,39.23,77104.37,115.8,0.00864,2e-05,0.59056]
[1779748753813,39.23,77110.17,115.8,0.00878,2e-05,0.5989]
[1779748758848,39.23,77109.85,115.8,0.00877,2e-05,0.59844]
[1779748763883,39.23,77102.14,115.8,0.00858,2e-05,0.58737]
[1779748766904,39.23,77111.15,115.8,0.0088,2e-05,0.60032]
[1779748771939,39.23,77110.75,115.8,0.00874,2e-05,0.59619]
[1779748776974,39.23,77111.68,115.8,0.00876,2e-05,0.59753]
[1779748782008,39.23,77111.71,115.8,0.00876,2e-05,0.59757]
[1779748787044,39.23,77112.98,115.8,0.00879,2e-05,0.59941]
[1779748792079,39.23,77118.84,115.8,0.00893,2e-05,0.60795]
[1779748796107,39.23,77112.38,115.8,0.00878,2e-05,0.59854]
[1779748801142,39.23,77112.56,115.8,0.00878,2e-05,0.5988]
[1779748806177,39.23,77105.69,115.8,0.00862,2e-05,0.58892]
[1779748812220,39.23,77104.26,115.8,0.00858,2e-05,0.58688]
[1779748815241,39.23,77095.96,115.8,0.00839,2e-05,0.57516]
[1779748821283,39.23,77091.06,115.8,0.00828,2e-05,0.56854]
[1779748826318,39.24,77093.71,115.8,0.00834,2e-05,0.57238]
[1779748831353,39.24,77098.58,115.8,0.00841,2e-05,0.57587]
[1779748836388,39.24,77101.66,115.8,0.00848,2e-05,0.5803]
[1779748841423,39.24,77100.7,115.8,0.00846,2e-05,0.57904]
[1779748846458,39.24,77100.14,115.8,0.00845,2e-05,0.57837]
[1779748851492,39.24,77100.4,115.8,0.00846,2e-05,0.57886]
[1779748856528,39.24,77100.7,115.8,0.00847,2e-05,0.57942]
[1779748861563,39.25,77100.6,115.8,0.00847,2e-05,0.57941]
[1779748866599,39.25,77104.06,115.8,0.00855,2e-05,0.58443]
[1779748871634,39.25,77104.52,115.8,0.00856,2e-05,0.58517]
[1779748876669,39.25,77107.58,115.8,0.00864,2e-05,0.58956]
[1779748879690,39.25,77113.41,115.8,0.00878,2e-05,0.59795]
[1779748882710,39.25,77123.25,115.8,0.00902,2e-05,0.61232]
[1779748887746,39.25,77125.47,115.8,0.00907,2e-05,0.6156]
[1779748890766,39.25,77133.0,115.8,0.00926,3e-05,0.62684]
[1779748895802,39.25,77134.66,115.8,0.00925,3e-05,0.62565]
[1779748900956,39.25,77132.03,115.8,0.00918,3e-05,0.62171]
[1779748901500,39.25,77131.92,115.8,0.00918,3e-05,0.62154]
[1779748901846,39.25,77125.46,115.8,0.00902,2e-05,0.61195]
[1779748905874,39.25,77117.64,115.8,0.00883,2e-05,0.60051]
[1779748910909,39.25,77114.83,115.8,0.00876,2e-05,0.59644]
[1779748914937,39.25,77109.04,115.8,0.00862,2e-05,0.58812]
[1779748916951,39.25,77103.27,115.8,0.00849,2e-05,0.57994]
[1779748921989,39.25,77104.01,115.8,0.0085,2e-05,0.58106]
[1779748927026,39.25,77103.79,115.8,0.0085,2e-05,0.5808]
[1779748930047,39.25,77093.91,115.8,0.00827,2e-05,0.56701]
[1779748935084,39.25,77094.51,115.8,0.00829,2e-05,0.56801]
[1779748940122,39.25,77098.88,115.8,0.00839,2e-05,0.57427]
[1779748945156,39.26,77099.28,115.8,0.0084,2e-05,0.57495]
[1779748950191,39.26,77098.53,115.8,0.00839,2e-05,0.57405]
[1779748952205,39.26,77088.74,115.8,0.00812,2e-05,0.55713]
[1779748957240,39.26,77089.42,115.8,0.00814,2e-05,0.55836]
[1779748962277,39.27,77083.44,115.8,0.00801,2e-05,0.55052]
[1779748963283,39.27,77074.79,115.8,0.00782,2e-05,0.53899]
[1779748964290,39.27,77085.23,115.8,0.00805,2e-05,0.55312]
[1779748970332,39.27,77086.63,115.8,0.00809,2e-05,0.55542]
[1779748975366,39.28,77090.2,115.8,0.00817,2e-05,0.5606]
[1779748980402,39.28,77090.35,115.8,0.00818,2e-05,0.56106]
[1779748986444,39.28,77087.97,115.8,0.00813,2e-05,0.55811]
[1779748989468,39.29,77082.22,115.8,0.00801,2e-05,0.5505]
[1779748994515,39.29,77083.44,115.8,0.00804,2e-05,0.55251]
[1779748999550,39.29,77081.98,115.8,0.00801,2e-05,0.5509]
[1779749004584,39.3,77086.55,115.8,0.00812,2e-05,0.55748]
[1779749006599,39.3,77093.9,115.8,0.00829,2e-05,0.56772]
[1779749011634,39.3,77093.99,115.8,0.00825,2e-05,0.5646]
[1779749016669,39.31,77094.18,115.8,0.00826,2e-05,0.56508]
[1779749021704,39.31,77096.39,115.8,0.00831,2e-05,0.56834]
[1779749030767,39.31,77096.13,115.8,0.00831,2e-05,0.56829]
[1779749036809,39.31,77097.03,115.8,0.00833,2e-05,0.56973]
[1779749041844,39.32,77103.69,115.8,0.00849,2e-05,0.57918]
[1779749046879,39.32,77103.78,115.8,0.00849,2e-05,0.57935]
[1779749051915,39.32,77103.76,115.8,0.00849,2e-05,0.57935]
[1779749056951,39.32,77104.92,115.8,0.00852,2e-05,0.58102]
[1779749061986,39.32,77104.54,115.8,0.00851,2e-05,0.5805]
[1779749067021,39.32,77104.45,115.8,0.00851,2e-05,0.58039]
[1779749072056,39.32,77109.75,115.8,0.00859,2e-05,0.58439]
[1779749077091,39.32,77112.82,115.8,0.00866,2e-05,0.58877]
[1779749079105,39.32,77120.28,115.8,0.00884,2e-05,0.59952]
[1779749084140,39.32,77122.01,115.8,0.00888,2e-05,0.60203]
[1779749089175,39.32,77122.31,115.8,0.00889,2e-05,0.60247]
[1779749094210,39.32,77121.33,115.8,0.00886,2e-05,0.60104]
[1779749099247,39.32,77121.64,115.8,0.00887,2e-05,0.60149]
[1779749104281,39.32,77117.23,115.8,0.00876,2e-05,0.5951]
[1779749107302,39.32,77111.47,115.8,0.00863,2e-05,0.58684]
[1779749112337,39.32,77111.36,115.8,0.00862,2e-05,0.58669]
[1779749117372,39.32,77113.26,115.8,0.00867,2e-05,0.5894]
[1779749122407,39.32,77113.13,115.8,0.00867,2e-05,0.58921]
[1779749128449,39.32,77113.22,115.8,0.00867,2e-05,0.58934]
[1779749133484,39.32,77112.02,115.8,0.00859,2e-05,0.58409]
[1779749137512,39.32,77127.97,115.8,0.00897,2e-05,0.60712]
[1779749142547,39.32,77128.48,115.8,0.00899,2e-05,0.60787]
[1779749147582,39.32,77129.76,115.8,0.00902,2e-05,0.60975]
[1779749152617,39.32,77133.0,115.8,0.0091,2e-05,0.61454]
[1779749156645,39.32,77141.92,115.8,0.00932,3e-05,0.62788]
[1779749161697,39.32,77141.34,115.8,0.00931,3e-05,0.627]
[1779749166729,39.32,77136.55,115.8,0.00919,3e-05,0.61982]
[1779749171764,39.32,77136.93,115.8,0.0092,3e-05,0.62039]
[1779749173778,39.32,77129.16,115.8,0.009,2e-05,0.60887]
[1779749178813,39.32,77126.34,115.8,0.00893,2e-05,0.60474]
[1779749183848,39.32,77128.31,115.8,0.00898,2e-05,0.60762]
[1779749188883,39.32,77128.3,115.8,0.00898,2e-05,0.60761]
[1779749193918,39.32,77128.55,115.8,0.00894,2e-05,0.60434]
[1779749198954,39.32,77128.52,115.8,0.00894,2e-05,0.6043]
[1779749204995,39.32,77128.57,115.8,0.00894,2e-05,0.60437]
[1779749210031,39.32,77128.55,115.8,0.00894,2e-05,0.60434]
[1779749215066,39.32,77127.96,115.8,0.00892,2e-05,0.60348]
[1779749223123,39.32,77128.25,115.8,0.00893,2e-05,0.6039]
[1779749228158,39.32,77132.14,115.8,0.00903,2e-05,0.60961]
[1779749232186,39.32,77139.74,115.8,0.00922,3e-05,0.62089]
[1779749237221,39.32,77142.79,115.8,0.00929,3e-05,0.62547]
[1779749240245,39.32,77149.88,115.8,0.00947,3e-05,0.63621]
[1779749246284,39.32,77150.34,115.8,0.00949,3e-05,0.63691]
[1779749251319,39.32,77150.47,115.8,0.00944,3e-05,0.63335]
[1779749256354,39.32,77151.52,115.8,0.00946,3e-05,0.63495]
[1779749261390,39.32,77151.8,115.8,0.00947,3e-05,0.63538]
[1779749268438,39.32,77150.57,115.8,0.00944,3e-05,0.63351]
[1779749273473,39.32,77150.82,115.8,0.00944,3e-05,0.63389]
[1779749278508,39.32,77150.87,115.8,0.00945,3e-05,0.63396]
[1779749283544,39.32,77146.3,115.8,0.00933,3e-05,0.62704]
[1779749290593,39.32,77146.12,115.8,0.00932,3e-05,0.62676]
[1779749293614,39.32,77131.34,115.8,0.00895,2e-05,0.6048]
[1779749298649,39.32,77133.23,115.8,0.009,2e-05,0.60757]
[1779749304691,39.32,77133.6,115.8,0.00901,2e-05,0.60811]
[1779749309726,39.32,77129.01,115.8,0.0089,2e-05,0.60139]
[1779749315768,39.32,77128.21,115.8,0.00882,2e-05,0.59661]
[1779749320803,39.32,77127.16,115.8,0.0088,2e-05,0.59509]
[1779749326845,39.32,77125.81,115.8,0.00877,2e-05,0.59314]
[1779749332888,39.32,77126.9,115.8,0.00879,2e-05,0.59472]
[1779749337922,39.32,77131.04,115.8,0.00889,2e-05,0.60073]
[1779749342957,39.32,77126.86,115.8,0.00879,2e-05,0.59466]
[1779749347992,39.32,77129.21,115.8,0.00885,2e-05,0.59806]
[1779749352020,39.32,77138.11,115.8,0.00907,2e-05,0.61111]
[1779749357055,39.32,77138.01,115.8,0.00907,2e-05,0.61096]
[1779749362091,39.32,77138.81,115.8,0.00909,2e-05,0.61214]
[1779749367125,39.32,77139.64,115.8,0.00911,3e-05,0.61337]
[1779749372160,39.32,77141.53,115.8,0.0091,3e-05,0.6125]
[1779749377196,39.32,77147.61,115.8,0.00925,3e-05,0.62156]
[1779749380217,39.32,77154.08,115.8,0.00942,3e-05,0.63133]
[1779749385252,39.32,77158.97,115.8,0.00955,3e-05,0.6388]
[1779749390287,39.32,77158.8,115.8,0.00954,3e-05,0.63853]
[1779749398343,39.32,77158.93,115.8,0.00955,3e-05,0.63873]
[1779749409420,39.32,77158.19,115.8,0.00953,3e-05,0.6376]
[1779749414457,39.32,77152.32,115.8,0.00937,3e-05,0.62866]
[1779749419492,39.32,77152.54,115.8,0.00938,3e-05,0.62899]
[1779749424527,39.32,77151.72,115.8,0.00936,3e-05,0.62775]
[1779749429562,39.32,77156.21,115.8,0.00947,3e-05,0.63457]
[1779749434605,39.32,77156.24,115.8,0.00942,3e-05,0.63085]
[1779749440651,39.32,77159.82,115.8,0.00951,3e-05,0.63631]
[1779749442675,39.32,77169.1,115.8,0.00976,3e-05,0.65064]
[1779749444689,39.32,77175.49,115.8,0.00993,3e-05,0.66066]
[1779749449724,39.32,77176.05,115.8,0.00994,3e-05,0.66154]
[1779749454758,39.32,77178.88,115.8,0.01002,3e-05,0.66602]
[1779749458261,39.32,77177.11,115.8,0.00997,3e-05,0.66322]
[1779749463822,39.32,77177.89,115.8,0.00999,3e-05,0.66445]
[1779749468856,39.32,77175.54,115.8,0.00993,3e-05,0.66074]
[1779749473190,39.32,77173.06,115.8,0.00986,3e-05,0.65683]
[1779749478930,39.32,77172.89,115.8,0.00986,3e-05,0.65657]
[1779749483965,39.32,77174.81,115.8,0.00991,3e-05,0.65959]
[1779749489000,39.32,77173.97,115.8,0.00989,3e-05,0.65826]
[1779749495043,39.32,77174.13,115.8,0.00984,3e-05,0.65465]
[1779749500078,39.32,77175.16,115.8,0.00986,3e-05,0.65626]
[1779749505114,39.32,77175.97,115.8,0.00989,3e-05,0.65754]
[1779749510149,39.32,77176.43,115.8,0.0099,3e-05,0.65826]
[1779749511954,39.32,77176.43,115.8,0.0099,3e-05,0.65826]
[1779749512862,39.32,77176.43,115.8,0.0099,3e-05,0.65826]
[1779749518205,39.32,77176.22,115.8,0.00989,3e-05,0.65793]
[1779749524247,39.32,77176.44,115.8,0.0099,3e-05,0.65827]
[1779749529281,39.32,77177.0,115.8,0.00991,3e-05,0.65916]
[1779749534318,39.32,77176.98,115.8,0.00991,3e-05,0.65913]
[1779749539353,39.32,77173.76,115.8,0.00983,3e-05,0.65407]
[1779749545402,39.32,77175.58,115.8,0.00988,3e-05,0.65692]
[1779749548926,39.32,77175.13,115.8,0.00986,3e-05,0.65622]
[1779749549681,39.32,77153.7,115.8,0.0093,3e-05,0.62326]
[1779749550437,39.32,77140.37,115.8,0.00897,2e-05,0.60346]
[1779749551628,39.32,77140.37,115.8,0.00897,2e-05,0.60346]
[1779749557486,39.32,77138.4,115.8,0.00887,2e-05,0.59694]
[1779749562521,39.32,77138.62,115.8,0.00887,2e-05,0.59726]
[1779749567555,39.32,77139.05,115.8,0.00888,2e-05,0.59788]
[1779749573598,39.32,77141.92,115.8,0.00895,2e-05,0.60208]
[1779749578633,39.32,77145.37,115.8,0.00904,2e-05,0.60715]
[1779749583668,39.32,77140.76,115.8,0.00892,2e-05,0.60038]
[1779749588703,39.32,77140.86,115.8,0.00893,2e-05,0.60052]
[1779749594746,39.32,77142.84,115.8,0.00897,2e-05,0.60342]
[1779749599781,39.32,77143.98,115.8,0.009,2e-05,0.6051]
[1779749604817,39.32,77141.51,115.8,0.00894,2e-05,0.60148]
[1779749609853,39.32,77140.96,115.8,0.00893,2e-05,0.60067]
[1779749618916,39.32,77140.32,115.8,0.00886,2e-05,0.5961]
[1779749623951,39.32,77140.48,115.8,0.00886,2e-05,0.59633]
[1779749628986,39.32,77142.74,115.8,0.00892,2e-05,0.59963]
[1779749634021,39.32,77150.3,115.8,0.00911,3e-05,0.61075]
[1779749639057,39.32,77152.0,115.8,0.00915,3e-05,0.61328]
[1779749644092,39.32,77152.39,115.8,0.00916,3e-05,0.61386]
[1779749649127,39.32,77152.94,115.8,0.00917,3e-05,0.61468]
[1779749658190,39.32,77153.02,115.8,0.00918,3e-05,0.6148]
[1779749664232,39.32,77151.19,115.8,0.00913,3e-05,0.61207]
[1779749673295,39.32,77151.49,115.8,0.00908,3e-05,0.60882]
[1779749678329,39.32,77151.86,115.8,0.00909,3e-05,0.60937]
[1779749683368,39.32,77151.85,115.8,0.00909,3e-05,0.60936]
[1779749689412,39.32,77155.02,115.8,0.00917,3e-05,0.61407]
[1779749694474,39.32,77155.98,115.8,0.0092,3e-05,0.6155]
[1779749699509,39.32,77156.01,115.8,0.0092,3e-05,0.61554]
[1779749703536,39.32,77146.17,115.8,0.00895,2e-05,0.60099]
[1779749705551,39.32,77135.13,115.8,0.00868,2e-05,0.585]
[1779749711593,39.32,77139.37,115.8,0.00878,2e-05,0.5911]
[1779749716628,39.32,77142.47,115.8,0.00886,2e-05,0.59559]
[1779749721663,39.32,77141.5,115.8,0.00884,2e-05,0.59418]
[1779749724684,39.32,77147.2,115.8,0.00898,2e-05,0.6025]
[1779749729719,39.32,77149.88,115.8,0.00904,2e-05,0.60644]
[1779749734754,39.32,77146.66,115.8,0.00891,2e-05,0.59805]
[1779749739792,39.32,77147.43,115.8,0.00893,2e-05,0.59918]
[1779749744827,39.32,77147.61,115.8,0.00893,2e-05,0.59944]
[1779749752883,39.32,77136.65,115.8,0.00867,2e-05,0.58358]
[1779749753890,39.32,77116.11,115.8,0.00818,2e-05,0.5548]
[1779749758925,39.32,77120.23,115.8,0.00828,2e-05,0.56063]
[1779749761946,39.32,77126.61,115.8,0.00843,2e-05,0.56962]
[1779749766981,39.32,77125.1,115.8,0.0084,2e-05,0.5676]
[1779749772017,39.32,77125.32,115.8,0.00841,2e-05,0.56804]
[1779749777052,39.32,77133.24,115.8,0.00859,2e-05,0.57926]
[1779749782087,39.32,77139.54,115.8,0.00875,2e-05,0.58828]
[1779749787121,39.32,77139.56,115.8,0.00875,2e-05,0.58831]
[1779749792156,39.32,77143.24,115.8,0.00878,2e-05,0.59]
[1779749797192,39.32,77144.46,115.8,0.00881,2e-05,0.59176]
[1779749802229,39.32,77143.99,115.8,0.0088,2e-05,0.59108]
[1779749807264,39.32,77142.74,115.8,0.00877,2e-05,0.58928]
[1779749812299,39.32,77144.35,115.8,0.00881,2e-05,0.59161]
[1779749817333,39.32,77143.77,115.8,0.0088,2e-05,0.59077]
[1779749822369,39.32,77144.65,115.8,0.00882,2e-05,0.59204]
[1779749827404,39.32,77144.4,115.8,0.00881,2e-05,0.59168]
[1779749832441,39.32,77144.02,115.8,0.0088,2e-05,0.59113]
[1779749844522,39.32,77144.44,115.8,0.00881,2e-05,0.59174]
[1779749849557,39.32,77141.16,115.8,0.00873,2e-05,0.587]
[1779749855599,39.32,77140.98,115.8,0.00868,2e-05,0.58314]
[1779749860635,39.32,77142.52,115.8,0.00871,2e-05,0.58535]
[1779749864663,39.32,77129.66,115.8,0.00841,2e-05,0.56711]
[1779749869698,39.32,77131.33,115.8,0.00845,2e-05,0.56957]
[1779749872719,39.33,77120.51,115.8,0.0082,2e-05,0.55459]
[1779749877755,39.33,77116.56,115.8,0.00811,2e-05,0.54948]
[1779749882790,39.33,77126.69,115.8,0.00835,2e-05,0.56372]
[1779749887825,39.33,77126.36,115.8,0.00835,2e-05,0.56341]
[1779749893867,39.34,77126.14,115.8,0.00834,2e-05,0.56329]
[1779749895881,39.34,77118.75,115.8,0.00817,2e-05,0.55316]
[1779749900916,39.34,77113.51,115.8,0.00806,2e-05,0.54632]
[1779749905955,39.35,77108.99,115.8,0.00796,2e-05,0.54056]
[1779749910991,39.35,77105.49,115.8,0.00789,2e-05,0.53624]
[1779749916049,39.36,77103.97,115.8,0.00782,2e-05,0.53127]
[1779749917056,39.36,77094.61,115.8,0.00761,2e-05,0.51907]
[1779749923099,39.37,77092.5,115.8,0.00758,2e-05,0.51702]
[1779749925112,39.37,77086.51,115.8,0.00746,2e-05,0.50954]
[1779749930148,39.38,77081.62,115.8,0.00736,2e-05,0.50396]
[1779749935183,39.39,77083.12,115.8,0.00741,2e-05,0.5066]
[1779749940218,39.4,77078.39,115.8,0.00732,2e-05,0.50132]
[1779749946260,39.41,77076.43,115.8,0.0073,2e-05,0.49992]
[1779749948274,39.41,77082.71,115.8,0.00743,2e-05,0.50817]
[1779749953309,39.42,77081.93,115.8,0.00743,2e-05,0.50786]
[1779749958344,39.43,77075.27,115.8,0.0073,2e-05,0.50011]
[1779749963381,39.44,77073.28,115.8,0.00727,2e-05,0.49837]
[1779749968416,39.45,77073.87,115.8,0.0073,2e-05,0.49987]
[1779749971438,39.46,77069.29,115.8,0.00717,2e-05,0.49139]
[1779749974463,39.46,77059.84,115.8,0.00698,2e-05,0.48027]
[1779749977488,39.47,77053.26,115.8,0.00686,2e-05,0.47288]
[1779749982528,39.49,77063.53,115.8,0.00708,2e-05,0.48636]
[1779749984543,39.49,77069.34,115.8,0.00721,2e-05,0.49389]
[1779749988570,39.5,77055.52,115.8,0.00694,2e-05,0.47756]
[1779749993605,39.51,77051.24,115.8,0.00687,2e-05,0.47337]
[1779749998640,39.53,77051.39,115.8,0.00689,2e-05,0.47453]
[1779750000924,39.53,77051.45,115.8,0.00689,2e-05,0.4748]
[1779750001664,39.53,77034.78,115.8,0.00658,2e-05,0.45546]
[1779750003485,39.57,77031.95,115.8,0.00656,2e-05,0.45446]
[1779750005836,39.63,77026.09,115.8,0.00653,2e-05,0.45227]
[1779750006699,39.7,77014.55,115.8,0.00639,2e-05,0.44373]
[1779750007544,39.7,77014.55,115.8,0.00639,2e-05,0.44373]
[1779750010514,39.8,77008.49,115.8,0.0064,2e-05,0.44438]
[1779750012744,39.91,77018.73,115.8,0.00671,2e-05,0.46359]
[1779750013658,39.91,77018.73,115.8,0.00671,2e-05,0.46359]
[1779750014759,39.94,77043.46,115.8,0.00724,2e-05,0.49574]
[1779750016056,39.94,77043.46,115.8,0.00724,2e-05,0.49574]
[1779750016911,39.95,77044.22,115.8,0.00726,2e-05,0.49684]
[1779750018088,39.95,77044.59,115.8,0.00727,2e-05,0.49745]
[1779750019018,39.95,77044.85,115.8,0.00728,2e-05,0.49793]
[1779750020153,39.95,77044.55,115.8,0.00727,2e-05,0.49771]
[1779750020205,39.95,77037.29,115.8,0.00713,2e-05,0.48893]
[1779750020801,39.96,77045.03,115.8,0.00729,2e-05,0.49863]
[1779750025836,39.97,77046.51,115.8,0.00733,2e-05,0.50122]
[1779750026843,39.97,77053.65,115.8,0.00748,2e-05,0.51033]
[1779750029690,39.97,77054.5,115.8,0.0075,2e-05,0.51167]
[1779750030444,39.97,77054.55,115.8,0.00751,2e-05,0.51199]
[1779750034901,39.98,77049.0,115.8,0.00735,2e-05,0.50224]
[1779750039936,39.99,77057.68,115.8,0.00755,2e-05,0.51389]
[1779750042957,40.0,77064.33,115.8,0.00769,2e-05,0.52276]
[1779750047992,40.0,77063.26,115.8,0.00768,2e-05,0.52191]
[1779750053028,40.01,77066.42,115.8,0.00776,2e-05,0.52651]
[1779750057056,40.01,77080.28,115.8,0.00807,2e-05,0.54514]
[1779750059070,40.02,77086.48,115.8,0.00821,2e-05,0.55357]
[1779750063098,40.02,77094.15,115.8,0.00839,2e-05,0.56417]
[1779750068133,40.02,77090.46,115.8,0.00831,2e-05,0.55925]
[1779750073168,40.02,77093.09,115.8,0.00837,2e-05,0.56299]
[1779750077197,40.02,77085.9,115.8,0.00821,2e-05,0.55335]
[1779750082231,40.03,77086.65,115.8,0.00823,2e-05,0.55459]
[1779750087267,40.03,77087.67,115.8,0.00825,2e-05,0.5562]
[1779750089281,40.03,77081.31,115.8,0.00811,2e-05,0.54771]
[1779750095323,40.03,77079.57,115.8,0.00803,2e-05,0.54232]
[1779750097336,40.04,77086.59,115.8,0.00819,2e-05,0.55187]
[1779750102372,40.04,77093.95,115.8,0.00836,2e-05,0.56212]
[1779750107407,40.04,77093.28,115.8,0.00835,2e-05,0.56138]
[1779750112443,40.04,77092.63,115.8,0.00834,2e-05,0.56065]
[1779750118485,40.05,77088.88,115.8,0.00826,2e-05,0.5558]
[1779750120500,40.05,77079.49,115.8,0.00805,2e-05,0.54328]
[1779750121506,40.05,77067.73,115.8,0.00779,2e-05,0.52788]
[1779750122513,40.05,77056.09,115.8,0.00754,2e-05,0.51302]
[1779750127548,40.06,77050.31,115.8,0.00743,2e-05,0.50639]
[1779750130569,40.06,77061.2,115.8,0.00767,2e-05,0.52064]
[1779750132583,40.07,77068.52,115.8,0.00783,2e-05,0.53034]
[1779750137618,40.07,77071.02,115.8,0.00789,2e-05,0.53406]
[1779750142653,40.08,77071.72,115.8,0.00791,2e-05,0.53543]
[1779750143660,40.08,77080.13,115.8,0.0081,2e-05,0.54667]
[1779750148695,40.08,77080.24,115.8,0.00811,2e-05,0.54713]
[1779750154737,40.09,77080.35,115.8,0.00807,2e-05,0.54421]
[1779750159772,40.09,77081.65,115.8,0.0081,2e-05,0.54627]
[1779750160779,40.09,77091.8,115.8,0.00834,2e-05,0.56004]
[1779750163800,40.09,77098.16,115.8,0.00849,2e-05,0.56885]
[1779750164807,40.09,77110.84,115.8,0.00879,2e-05,0.58661]
[1779750169842,40.09,77113.5,115.8,0.00885,2e-05,0.59039]
[1779750174877,40.09,77115.77,115.8,0.00891,2e-05,0.59363]
[1779750179912,40.09,77111.77,115.8,0.00881,2e-05,0.58793]
[1779750181926,40.09,77120.8,115.8,0.00903,2e-05,0.60087]
[1779750186961,40.09,77122.62,115.8,0.00907,2e-05,0.6035]
[1779750191996,40.09,77122.67,115.8,0.00908,2e-05,0.60357]
[1779750197031,40.09,77123.47,115.8,0.0091,2e-05,0.60474]
[1779750202067,40.09,77114.74,115.8,0.00888,2e-05,0.59216]
[1779750207101,40.09,77108.96,115.8,0.00874,2e-05,0.58395]
[1779750212136,40.09,77109.87,115.8,0.00871,2e-05,0.58161]
[1779750219186,40.09,77119.48,115.8,0.00894,2e-05,0.59527]
[1779750224221,40.09,77121.57,115.8,0.00899,2e-05,0.59828]
[1779750230264,40.09,77121.94,115.8,0.009,2e-05,0.59881]
[1779750235299,40.09,77123.57,115.8,0.00904,2e-05,0.60116]
[1779750240335,40.09,77124.3,115.8,0.00906,2e-05,0.60222]
[1779750244365,40.09,77116.73,115.8,0.00888,2e-05,0.59133]
[1779750249400,40.09,77110.86,115.8,0.00873,2e-05,0.583]
[1779750254435,40.09,77110.3,115.8,0.00872,2e-05,0.58221]
[1779750256449,40.09,77117.51,115.8,0.00889,2e-05,0.59245]
[1779750262491,40.09,77118.72,115.8,0.00892,2e-05,0.59418]
[1779750264505,40.09,77124.79,115.8,0.00907,2e-05,0.60293]
[1779750270554,40.09,77128.62,115.8,0.00917,3e-05,0.60851]
[1779750275588,40.09,77128.99,115.8,0.00912,2e-05,0.60531]
[1779750280624,40.09,77129.6,115.8,0.00914,2e-05,0.6062]
[1779750285659,40.09,77131.2,115.8,0.00918,3e-05,0.60853]
[1779750286666,40.09,77121.9,115.8,0.00895,2e-05,0.59506]
[1779750290694,40.09,77115.84,115.8,0.0088,2e-05,0.58641]
[1779750295729,40.09,77115.54,115.8,0.00879,2e-05,0.58598]
[1779750300764,40.09,77116.96,115.8,0.00883,2e-05,0.588]
[1779750305800,40.09,77112.36,115.8,0.00872,2e-05,0.58149]
[1779750312849,40.09,77113.5,115.8,0.00874,2e-05,0.58309]
[1779750317886,40.09,77120.91,115.8,0.00892,2e-05,0.59364]
[1779750322921,40.09,77121.93,115.8,0.00895,2e-05,0.5951]
[1779750327956,40.09,77127.26,115.8,0.00908,2e-05,0.60279]
[1779750332991,40.09,77132.22,115.8,0.00915,3e-05,0.60628]
[1779750338026,40.09,77133.99,115.8,0.00919,3e-05,0.60886]
[1779750347097,40.09,77134.89,115.8,0.00922,3e-05,0.61018]
[1779750352133,40.09,77135.09,115.8,0.00922,3e-05,0.61048]
[1779750355153,40.09,77145.42,115.8,0.00949,3e-05,0.62579]
[1779750362202,40.09,77147.81,115.8,0.00955,3e-05,0.62937]
[1779750369255,40.09,77150.86,115.8,0.00963,3e-05,0.63398]
[1779750374290,40.09,77151.12,115.8,0.00963,3e-05,0.63437]
[1779750379325,40.09,77153.5,115.8,0.0097,3e-05,0.63798]
[1779750383354,40.09,77159.77,115.8,0.00986,3e-05,0.64758]
[1779750388388,40.09,77165.44,115.8,0.01001,3e-05,0.65635]
[1779750394432,40.09,77164.73,115.8,0.00994,3e-05,0.6513]
[1779750399466,40.09,77164.78,115.8,0.00994,3e-05,0.65138]
[1779750404501,40.09,77166.58,115.8,0.00999,3e-05,0.65417]
[1779750409537,40.09,77171.21,115.8,0.01011,3e-05,0.66139]
[1779750412558,40.09,77177.8,115.8,0.01029,3e-05,0.67179]
[1779750417593,40.09,77179.87,115.8,0.01035,3e-05,0.67508]
[1779750422628,40.09,77178.14,115.8,0.0103,3e-05,0.67233]
[1779750427663,40.09,77180.92,115.8,0.01038,3e-05,0.67675]
[1779750432698,40.09,77184.02,115.8,0.01047,3e-05,0.68172]
[1779750438744,40.09,77189.94,115.8,0.01064,3e-05,0.69128]
[1779750443781,40.09,77192.44,115.8,0.01071,3e-05,0.69535]
[1779750448816,40.09,77198.64,115.8,0.01089,3e-05,0.70553]
[1779750453851,40.09,77199.44,115.8,0.01085,3e-05,0.70269]
[1779750458885,40.09,77199.3,115.8,0.01084,3e-05,0.70246]
[1779750462917,40.09,77217.7,115.8,0.01139,3e-05,0.73329]
[1779750467952,40.09,77222.05,115.8,0.01152,3e-05,0.74074]
[1779750472987,40.09,77219.86,115.8,0.01145,3e-05,0.73698]
[1779750479029,40.09,77219.48,115.8,0.01144,3e-05,0.73633]
[1779750484065,40.09,77213.02,115.8,0.01125,3e-05,0.72535]
[1779750486081,40.09,77205.16,115.8,0.01101,3e-05,0.71216]
[1779750491115,40.09,77206.69,115.8,0.01106,3e-05,0.71471]
[1779750496150,40.09,77206.64,115.8,0.01106,3e-05,0.71463]
[1779750501185,40.09,77205.26,115.8,0.01102,3e-05,0.71233]
[1779750506220,40.09,77203.43,115.8,0.01096,3e-05,0.70929]
[1779750508234,40.09,77192.98,115.8,0.01066,3e-05,0.69211]
[1779750510248,40.09,77185.94,115.8,0.01046,3e-05,0.68073]
[1779750513276,40.09,77207.38,115.8,0.01102,3e-05,0.71166]
[1779750518311,40.09,77203.52,115.8,0.0109,3e-05,0.70525]
[1779750524353,40.09,77203.59,115.8,0.01091,3e-05,0.70537]
[1779750529388,40.09,77203.99,115.8,0.01092,3e-05,0.70603]
[1779750535430,40.09,77203.06,115.8,0.01089,3e-05,0.70449]
[1779750538451,40.09,77192.18,115.8,0.01058,3e-05,0.6867]
[1779750543486,40.09,77188.14,115.8,0.01046,3e-05,0.68019]
[1779750546507,40.09,77196.4,115.8,0.0107,3e-05,0.69356]
[1779750551543,40.09,77203.69,115.8,0.01091,3e-05,0.70553]
[1779750556578,40.09,77201.96,115.8,0.01086,3e-05,0.70268]
[1779750561613,40.09,77201.15,115.8,0.01083,3e-05,0.70134]
[1779750562619,40.09,77208.56,115.8,0.01105,3e-05,0.71362]
[1779750567655,40.09,77206.88,115.8,0.011,3e-05,0.71083]
[1779750572689,40.09,77207.08,115.8,0.01095,3e-05,0.70696]
[1779750577725,40.09,77206.46,115.8,0.01093,3e-05,0.70594]
[1779750582759,40.09,77205.55,115.8,0.0109,3e-05,0.70443]
[1779750585781,40.09,77197.79,115.8,0.01068,3e-05,0.6917]
[1779750590816,40.09,77197.71,115.8,0.01067,3e-05,0.69157]
[1779750595851,40.09,77197.43,115.8,0.01067,3e-05,0.69111]
[1779750600887,40.09,77197.81,115.8,0.01068,3e-05,0.69173]
[1779750606844,40.09,77196.4,115.8,0.01064,3e-05,0.68944]
[1779750606931,40.09,77185.29,115.8,0.01032,3e-05,0.67158]
[1779750607937,40.09,77175.34,115.8,0.01005,3e-05,0.6559]
[1779750612978,40.09,77176.42,115.8,0.01008,3e-05,0.65759]
[1779750618013,40.09,77171.61,115.8,0.00995,3e-05,0.65011]
[1779750619020,40.09,77165.24,115.8,0.00978,3e-05,0.6403]
[1779750624055,40.09,77164.92,115.8,0.00977,3e-05,0.63981]
[1779750625062,40.09,77173.62,115.8,0.01,3e-05,0.65323]
[1779750630098,40.09,77173.97,115.8,0.01001,3e-05,0.65377]
[1779750635137,40.09,77174.09,115.8,0.00996,3e-05,0.64999]
[1779750640169,40.09,77184.81,115.8,0.01025,3e-05,0.66678]
[1779750645204,40.09,77193.49,115.8,0.01049,3e-05,0.68063]
[1779750650239,40.09,77195.15,115.8,0.01054,3e-05,0.6833]
[1779750655274,40.09,77193.21,115.8,0.01048,3e-05,0.68018]
[1779750660309,40.09,77194.41,115.8,0.01052,3e-05,0.68211]
[1779750667358,40.09,77192.03,115.8,0.01045,3e-05,0.67828]
[1779750674411,40.09,77190.2,115.8,0.0104,3e-05,0.67535]
[1779750679446,40.09,77190.18,115.8,0.0104,3e-05,0.67532]
[1779750684481,40.09,77190.23,115.8,0.0104,3e-05,0.6754]
[1779750689516,40.09,77190.52,115.8,0.01041,3e-05,0.67586]
[1779750694551,40.09,77191.32,115.8,0.01037,3e-05,0.67307]
[1779750700592,40.09,77191.28,115.8,0.01037,3e-05,0.67301]
[1779750705628,40.09,77189.61,115.8,0.01032,3e-05,0.67035]
[1779750712676,40.09,77189.67,115.8,0.01032,3e-05,0.67044]
[1779750717713,40.09,77189.32,115.8,0.01031,3e-05,0.66989]
[1779750723755,40.09,77189.54,115.8,0.01032,3e-05,0.67024]
[1779750728790,40.09,77189.58,115.8,0.01032,3e-05,0.6703]
[1779750733955,40.09,77189.06,115.8,0.01031,3e-05,0.66947]
[1779750739870,40.09,77189.3,115.8,0.01031,3e-05,0.66986]
[1779750744906,40.09,77188.97,115.8,0.0103,3e-05,0.66933]
[1779750749941,40.09,77202.48,115.8,0.01069,3e-05,0.69107]
[1779750754976,40.09,77204.03,115.8,0.01067,3e-05,0.68946]
[1779750759004,40.09,77197.72,115.8,0.01049,3e-05,0.67924]
[1779750764041,40.09,77192.88,115.8,0.01035,3e-05,0.67149]
[1779750769076,40.09,77192.34,115.8,0.01034,3e-05,0.67063]
[1779750774111,40.09,77191.97,115.8,0.01033,3e-05,0.67005]
[1779750779146,40.09,77192.84,115.8,0.01035,3e-05,0.67143]
[1779750784181,40.09,77192.2,115.8,0.01033,3e-05,0.67041]
[1779750790223,40.09,77192.63,115.8,0.01035,3e-05,0.6711]
[1779750795258,40.09,77192.62,115.8,0.01035,3e-05,0.67108]
[1779750801300,40.09,77192.81,115.8,0.01035,3e-05,0.67138]
[1779750806335,40.09,77192.84,115.8,0.01035,3e-05,0.67143]
[1779750811370,40.09,77192.93,115.8,0.01029,3e-05,0.66751]
[1779750816406,40.09,77194.03,115.8,0.01032,3e-05,0.66926]
[1779750821443,40.09,77194.07,115.8,0.01033,3e-05,0.66933]
[1779750827484,40.09,77193.15,115.8,0.0103,3e-05,0.66786]
[1779750832520,40.09,77193.46,115.8,0.01031,3e-05,0.66836]
[1779750835541,40.09,77183.7,115.8,0.01004,3e-05,0.65299]
[1779750840576,40.09,77182.47,115.8,0.01001,3e-05,0.65108]
[1779750845611,40.09,77190.36,115.8,0.01022,3e-05,0.66345]
[1779750850646,40.09,77193.8,115.8,0.01032,3e-05,0.6689]
[1779750853667,40.09,77200.53,115.8,0.01051,3e-05,0.67967]
[1779750858702,40.09,77211.55,115.8,0.01083,3e-05,0.6976]
[1779750863737,40.09,77216.01,115.8,0.01096,3e-05,0.70497]
[1779750869779,40.09,77216.58,115.8,0.01097,3e-05,0.70592]
[1779750874814,40.09,77219.55,115.8,0.011,3e-05,0.70663]
[1779750879849,40.09,77219.6,115.8,0.011,3e-05,0.70672]
[1779750884884,40.09,77219.47,115.8,0.011,3e-05,0.7065]
[1779750889919,40.09,77217.55,115.8,0.01094,3e-05,0.70331]
[1779750894954,40.09,77219.69,115.8,0.011,3e-05,0.70687]
[1779750899989,40.09,77221.24,115.8,0.01105,3e-05,0.70945]
[1779750905024,40.09,77221.88,115.8,0.01107,3e-05,0.71052]
[1779750910059,40.09,77230.33,115.8,0.01132,3e-05,0.72475]
[1779750915094,40.09,77233.67,115.8,0.01142,3e-05,0.73043]
[1779750920129,40.09,77235.14,115.8,0.01147,3e-05,0.73295]
[1779750925170,40.09,77235.88,115.8,0.01149,3e-05,0.73422]
[1779750930205,40.09,77243.93,115.8,0.01174,3e-05,0.74813]
[1779750931212,40.09,77253.29,115.8,0.01197,3e-05,0.76012]
[1779750936247,40.09,77259.14,115.8,0.01216,3e-05,0.7705]
[1779750941282,40.09,77261.55,115.8,0.01223,3e-05,0.77481]
[1779750946317,40.09,77247.68,115.8,0.01179,3e-05,0.75027]
[1779750947324,40.09,77239.46,115.8,0.01153,3e-05,0.73602]
[1779750952361,40.09,77239.84,115.8,0.01155,3e-05,0.73668]
[1779750957393,40.09,77233.46,115.8,0.01135,3e-05,0.72576]
[1779750962429,40.09,77235.59,115.8,0.01142,3e-05,0.72939]
[1779750965450,40.09,77243.46,115.8,0.01166,3e-05,0.74293]
[1779750970485,40.09,77244.64,115.8,0.0117,3e-05,0.74498]
[1779750974513,40.09,77237.98,115.8,0.01149,3e-05,0.73348]
[1779750979548,40.09,77233.84,115.8,0.01136,3e-05,0.72641]
[1779750984583,40.09,77237.99,115.8,0.01149,3e-05,0.7335]
[1779750989617,40.09,77242.75,115.8,0.01164,3e-05,0.7417]
[1779750994653,40.09,77241.78,115.8,0.01154,3e-05,0.73566]
[1779750998683,40.09,77232.17,115.8,0.01125,3e-05,0.71928]
[1779751003718,40.09,77229.54,115.8,0.01117,3e-05,0.71485]
[1779751006740,40.09,77237.15,115.8,0.0114,3e-05,0.72773]
[1779751012787,40.09,77236.84,115.8,0.01139,3e-05,0.7272]
[1779751017822,40.09,77232.85,115.8,0.01127,3e-05,0.72043]
[1779751022857,40.09,77230.45,115.8,0.01119,3e-05,0.71638]
[1779751027892,40.09,77232.94,115.8,0.01127,3e-05,0.72058]
[1779751032927,40.09,77233.09,115.8,0.01127,3e-05,0.72083]
[1779751037962,40.09,77228.4,115.8,0.01113,3e-05,0.71293]
[1779751042997,40.09,77224.43,115.8,0.01101,3e-05,0.7063]
[1779751048032,40.09,77226.28,115.8,0.01107,3e-05,0.70938]
[1779751054076,40.09,77228.17,115.8,0.01106,3e-05,0.70829]
[1779751059111,40.09,77225.39,115.8,0.01098,3e-05,0.70366]
[1779751064145,40.09,77225.47,115.8,0.01098,3e-05,0.70379]
[1779751069181,40.09,77225.04,115.8,0.01097,3e-05,0.70308]
[1779751074215,40.09,77223.2,115.8,0.01091,3e-05,0.70003]
[1779751079251,40.09,77223.16,115.8,0.01091,3e-05,0.69996]
[1779751084285,40.09,77224.11,115.8,0.01094,3e-05,0.70154]
[1779751090328,40.09,77222.72,115.8,0.0109,3e-05,0.69924]
[1779751095363,40.09,77222.89,115.8,0.01091,3e-05,0.69952]
[1779751100398,40.09,77222.71,115.8,0.0109,3e-05,0.69922]
[1779751105433,40.09,77222.85,115.8,0.0109,3e-05,0.69945]
[1779751110468,40.09,77223.73,115.8,0.01093,3e-05,0.70091]
[1779751115503,40.09,77223.56,115.8,0.01086,3e-05,0.69641]
[1779751120538,40.09,77223.84,115.8,0.01087,3e-05,0.69687]
[1779751125573,40.09,77223.44,115.8,0.01086,3e-05,0.69621]
[1779751130610,40.09,77227.13,115.8,0.01097,3e-05,0.70232]
[1779751135646,40.09,77227.78,115.8,0.01099,3e-05,0.7034]
[1779751140682,40.09,77227.94,115.8,0.01099,3e-05,0.70366]
[1779751145717,40.09,77224.13,115.8,0.01088,3e-05,0.69735]
[1779751152765,40.09,77224.16,115.8,0.01088,3e-05,0.6974]
[1779751157801,40.09,77223.86,115.8,0.01087,3e-05,0.69691]
[1779751161830,40.09,77214.13,115.8,0.01059,3e-05,0.681]
[1779751166864,40.09,77211.75,115.8,0.01052,3e-05,0.67716]
[1779751171899,40.09,77216.95,115.8,0.01061,3e-05,0.68142]
[1779751174920,40.09,77208.84,115.8,0.01038,3e-05,0.66838]
[1779751179955,40.09,77210.12,115.8,0.01041,3e-05,0.67042]
[1779751184990,40.09,77215.69,115.8,0.01057,3e-05,0.67938]
[1779751190030,40.09,77220.85,115.8,0.01072,3e-05,0.68777]
[1779751195070,40.09,77201.24,115.8,0.01016,3e-05,0.65634]
[1779751200105,40.09,77199.91,115.8,0.01013,3e-05,0.65425]
[1779751202122,40.09,77207.02,115.8,0.01032,3e-05,0.66548]
[1779751211185,40.09,77213.02,115.8,0.01049,3e-05,0.67508]
[1779751212192,40.09,77219.11,115.8,0.01067,3e-05,0.68493]
[1779751217226,40.09,77219.56,115.8,0.01068,3e-05,0.68567]
[1779751223270,40.09,77219.5,115.8,0.01068,3e-05,0.68557]
[1779751228304,40.09,77219.57,115.8,0.01068,3e-05,0.68568]
[1779751233338,40.09,77227.05,115.8,0.01084,3e-05,0.69374]
[1779751238374,40.09,77225.73,115.8,0.0108,3e-05,0.69157]
[1779751243409,40.09,77226.39,115.8,0.01082,3e-05,0.69266]
[1779751248445,40.09,77226.55,115.8,0.01082,3e-05,0.69292]
[1779751253480,40.09,77225.84,115.8,0.0108,3e-05,0.69175]
[1779751257507,40.09,77210.91,115.8,0.01037,3e-05,0.66758]
[1779751258515,40.09,77194.67,115.8,0.00992,3e-05,0.64207]
[1779751261536,40.09,77201.17,115.8,0.0101,3e-05,0.65219]
[1779751266571,40.09,77205.7,115.8,0.01023,3e-05,0.65931]
[1779751271607,40.09,77205.2,115.8,0.01021,3e-05,0.65852]
[1779751276642,40.09,77196.78,115.8,0.00998,3e-05,0.64534]
[1779751281677,40.09,77193.67,115.8,0.00989,3e-05,0.64053]
[1779751287688,40.09,77193.49,115.8,0.00989,3e-05,0.64025]
[1779751291747,40.09,77188.8,115.8,0.0097,3e-05,0.6291]
[1779751296781,40.09,77191.71,115.8,0.00978,3e-05,0.63354]
[1779751301817,40.09,77189.92,115.8,0.00973,3e-05,0.63081]
[1779751306853,40.09,77190.16,115.8,0.00974,3e-05,0.63117]
[1779751311888,40.09,77196.76,115.8,0.00992,3e-05,0.64131]
[1779751316923,40.09,77201.07,115.8,0.01004,3e-05,0.648]
[1779751321958,40.09,77207.24,115.8,0.01021,3e-05,0.65767]
[1779751326993,40.09,77210.1,115.8,0.01029,3e-05,0.6622]
[1779751332028,40.09,77211.49,115.8,0.01033,3e-05,0.66441]
[1779751337065,40.09,77211.03,115.8,0.01031,3e-05,0.66368]
[1779751344954,40.09,77209.37,115.8,0.01027,3e-05,0.66104]
[1779751351162,40.09,77209.17,115.8,0.0102,3e-05,0.65665]
[1779751362240,40.09,77209.18,115.8,0.0102,3e-05,0.65667]
[1779751368282,40.09,77206.25,115.8,0.01012,3e-05,0.65206]
[1779751374324,40.09,77205.68,115.8,0.0101,3e-05,0.65117]
[1779751382380,40.09,77204.25,115.8,0.01006,3e-05,0.64893]
[1779751387415,40.09,77203.85,115.8,0.01005,3e-05,0.64831]
[1779751393457,40.09,77204.56,115.8,0.01007,3e-05,0.64941]
[1779751396478,40.09,77212.94,115.8,0.01031,3e-05,0.66262]
[1779751401513,40.09,77215.17,115.8,0.01037,3e-05,0.66617]
[1779751406548,40.09,77212.84,115.8,0.0103,3e-05,0.66246]
[1779751411584,40.09,77213.73,115.8,0.01027,3e-05,0.65978]
[1779751416619,40.09,77217.12,115.8,0.01036,3e-05,0.66517]
[1779751421665,40.09,77217.17,115.8,0.01036,3e-05,0.66525]
[1779751427706,40.09,77218.38,115.8,0.0104,3e-05,0.66718]
[1779751432742,40.09,77220.22,115.8,0.01045,3e-05,0.67013]
[1779751437777,40.09,77220.37,115.8,0.01045,3e-05,0.67037]
[1779751442812,40.09,77219.52,115.8,0.01043,3e-05,0.669]
[1779751447847,40.09,77220.38,115.8,0.01046,3e-05,0.67038]
[1779751452882,40.09,77219.29,115.8,0.01042,3e-05,0.66864]
[1779751457917,40.09,77221.55,115.8,0.01049,3e-05,0.67226]
[1779751462952,40.09,77223.15,115.8,0.01053,3e-05,0.67484]
[1779751467987,40.09,77221.22,115.8,0.01048,3e-05,0.67173]
[1779751477050,40.09,77219.47,115.8,0.01037,3e-05,0.6648]
[1779751482084,40.09,77217.88,115.8,0.01032,3e-05,0.66227]
[1779751487120,40.09,77218.5,115.8,0.01034,3e-05,0.66326]
[1779751492155,40.09,77218.73,115.8,0.01035,3e-05,0.66362]
[1779751498197,40.09,77218.89,115.8,0.01035,3e-05,0.66388]
[1779751503242,40.09,77216.81,115.8,0.01029,3e-05,0.66057]
[1779751511300,40.09,77223.15,115.8,0.01047,3e-05,0.67069]
[1779751517342,40.09,77227.19,115.8,0.01059,3e-05,0.67721]
[1779751521373,40.09,77233.17,115.8,0.01076,3e-05,0.68695]
[1779751525417,40.09,77227.18,115.8,0.01059,3e-05,0.67719]
[1779751531458,40.09,77224.89,115.8,0.01046,3e-05,0.66934]
[1779751536494,40.09,77230.24,115.8,0.01061,3e-05,0.67798]
[1779751541536,40.09,77232.86,115.8,0.01069,3e-05,0.68224]
[1779751548585,40.09,77232.01,115.8,0.01066,3e-05,0.68085]
[1779751553620,40.09,77232.2,115.8,0.01067,3e-05,0.68116]
[1779751559661,40.09,77233.01,115.8,0.01069,3e-05,0.68248]
[1779751565704,40.09,77232.78,115.8,0.01069,3e-05,0.68211]
[1779751569732,40.09,77238.89,115.8,0.01087,3e-05,0.69212]
[1779751574772,40.09,77240.32,115.8,0.01091,3e-05,0.69449]
[1779751580814,40.09,77239.11,115.8,0.01087,3e-05,0.69249]
[1779751586856,40.09,77238.82,115.8,0.01086,3e-05,0.69201]
[1779751591891,40.09,77238.13,115.8,0.01078,3e-05,0.68664]
[1779751596929,40.09,77238.26,115.8,0.01078,3e-05,0.68686]
[1779751601963,40.09,77237.83,115.8,0.01077,3e-05,0.68615]
[1779751608010,40.09,77221.83,115.8,0.01031,3e-05,0.66033]
[1779751613044,40.09,77218.09,115.8,0.0102,3e-05,0.65441]
[1779751618079,40.09,77218.22,115.8,0.01021,3e-05,0.65462]
[1779751624122,40.09,77218.23,115.8,0.01021,3e-05,0.65463]
[1779751629158,40.09,77215.78,115.8,0.01014,3e-05,0.65078]
[1779751635200,40.09,77215.26,115.8,0.01013,3e-05,0.64996]
[1779751640235,40.09,77216.21,115.8,0.01015,3e-05,0.65145]
[1779751645270,40.09,77216.24,115.8,0.01015,3e-05,0.6515]
[1779751650305,40.09,77222.38,115.8,0.01033,3e-05,0.66121]
[1779751655340,40.09,77226.25,115.8,0.01037,3e-05,0.66325]
[1779751660375,40.09,77227.75,115.8,0.01042,3e-05,0.66565]
[1779751665410,40.09,77226.85,115.8,0.01039,3e-05,0.66421]
[1779751670445,40.09,77230.74,115.8,0.0105,3e-05,0.67044]
[1779751675480,40.09,77233.1,115.8,0.01057,3e-05,0.67425]
[1779751680516,40.09,77232.78,115.8,0.01056,3e-05,0.67373]
[1779751685551,40.09,77233.49,115.8,0.01058,3e-05,0.67488]
[1779751690588,40.09,77233.68,115.8,0.01059,3e-05,0.67519]
[1779751695621,40.09,77228.2,115.8,0.01043,3e-05,0.66637]
[1779751700656,40.09,77229.26,115.8,0.01046,3e-05,0.66807]
[1779751705691,40.09,77228.68,115.8,0.01044,3e-05,0.66714]
[1779751710726,40.09,77229.29,115.8,0.01046,3e-05,0.66811]
[1779751715761,40.09,77229.26,115.8,0.0104,3e-05,0.66392]
[1779751720796,40.09,77228.99,115.8,0.01039,3e-05,0.66349]
[1779751725830,40.09,77228.68,115.8,0.01038,3e-05,0.66299]
[1779751730866,40.09,77227.07,115.8,0.01033,3e-05,0.66043]
[1779751734894,40.09,77220.32,115.8,0.01014,3e-05,0.64976]
[1779751739929,40.09,77221.01,115.8,0.01016,3e-05,0.65084]
[1779751745971,40.09,77220.43,115.8,0.01015,3e-05,0.64993]
[1779751749999,40.09,77214.07,115.8,0.00997,3e-05,0.64]
[1779751753023,40.09,77207.6,115.8,0.00979,3e-05,0.63003]
[1779751758060,40.09,77206.86,115.8,0.00977,3e-05,0.62889]
[1779751763106,40.09,77205.95,115.8,0.00975,3e-05,0.6275]
[1779751768144,40.09,77205.82,115.8,0.00975,3e-05,0.6273]
[1779751773179,40.09,77206.18,115.8,0.0097,3e-05,0.62388]
[1779751778214,40.09,77209.3,115.8,0.00978,3e-05,0.62863]
[1779751783249,40.09,77210.62,115.8,0.00982,3e-05,0.63066]
[1779751788284,40.09,77210.93,115.8,0.00982,3e-05,0.63113]
[1779751793319,40.09,77210.89,115.8,0.00982,3e-05,0.63107]
[1779751794326,40.09,77217.88,115.8,0.01001,3e-05,0.64188]
[1779751799361,40.09,77217.06,115.8,0.00999,3e-05,0.6406]
[1779751802383,40.09,77199.54,115.8,0.00952,3e-05,0.61384]
[1779751807418,40.09,77204.46,115.8,0.00965,3e-05,0.62126]
[1779751812453,40.09,77203.12,115.8,0.00961,3e-05,0.61924]
[1779751818495,40.09,77202.65,115.8,0.0096,3e-05,0.61853]
[1779751824541,40.09,77203.04,115.8,0.00961,3e-05,0.61912]
[1779751828569,40.09,77212.4,115.8,0.00986,3e-05,0.63339]
[1779751833604,40.09,77216.83,115.8,0.00992,3e-05,0.6362]
[1779751836625,40.09,77222.95,115.8,0.01009,3e-05,0.64572]
[1779751842667,40.09,77222.78,115.8,0.01009,3e-05,0.64546]
[1779751847706,40.09,77222.76,115.8,0.01009,3e-05,0.64543]
[1779751848713,40.09,77234.11,115.8,0.01041,3e-05,0.66338]
[1779751853748,40.09,77231.7,115.8,0.01034,3e-05,0.65954]
[1779751858783,40.09,77231.47,115.8,0.01033,3e-05,0.65917]
[1779751863818,40.09,77230.65,115.8,0.01031,3e-05,0.65787]
[1779751871874,40.09,77228.18,115.8,0.01024,3e-05,0.65395]
[1779751876909,40.09,77226.59,115.8,0.0102,3e-05,0.65144]
[1779751881944,40.09,77229.69,115.8,0.01028,3e-05,0.65634]
[1779751887986,40.09,77230.96,115.8,0.01032,3e-05,0.65836]
[1779751893022,40.09,77230.73,115.8,0.01025,3e-05,0.65387]
[1779751898057,40.09,77227.71,115.8,0.01017,3e-05,0.64911]
[1779751903091,40.09,77232.04,115.8,0.01029,3e-05,0.65595]
[1779751906112,40.09,77238.06,115.8,0.01046,3e-05,0.66555]
[1779751911146,40.09,77242.75,115.8,0.0106,3e-05,0.67312]
[1779751916182,40.09,77245.93,115.8,0.01069,3e-05,0.67828]
[1779751920210,40.09,77252.08,115.8,0.01087,3e-05,0.68837]
[1779751925250,40.09,77254.93,115.8,0.01095,3e-05,0.69308]
[1779751931292,40.09,77256.08,115.8,0.01099,3e-05,0.69499]
[1779751938341,40.09,77255.78,115.8,0.01098,3e-05,0.69449]
[1779751943376,40.09,77257.09,115.8,0.01102,3e-05,0.69667]
[1779751948411,40.09,77258.5,115.8,0.01106,3e-05,0.69902]
[1779751955461,40.09,77260.64,115.8,0.01106,3e-05,0.69828]
[1779751960496,40.09,77266.95,115.8,0.01125,3e-05,0.70888]
[1779751965532,40.09,77270.3,115.8,0.01136,3e-05,0.71456]
[1779751970567,40.09,77267.34,115.8,0.01127,3e-05,0.70954]
[1779751975602,40.09,77265.69,115.8,0.01121,3e-05,0.70676]
[1779751980637,40.09,77265.33,115.8,0.0112,3e-05,0.70615]
[1779751985672,40.09,77266.19,115.8,0.01123,3e-05,0.7076]
[1779751990707,40.09,77265.54,115.8,0.01121,3e-05,0.7065]
[1779751996749,40.09,77264.68,115.8,0.01118,3e-05,0.70506]
[1779752005812,40.09,77264.53,115.8,0.01118,3e-05,0.7048]
[1779752010851,40.09,77244.55,115.8,0.01058,3e-05,0.67183]
[1779752015886,40.09,77249.7,115.8,0.01067,3e-05,0.67598]
[1779752020922,40.09,77248.01,115.8,0.01062,3e-05,0.67323]
[1779752025957,40.09,77252.63,115.8,0.01076,3e-05,0.68076]
[1779752031999,40.09,77253.7,115.8,0.01079,3e-05,0.68251]
[1779752036027,40.09,77261.36,115.8,0.01102,3e-05,0.69517]
[1779752041062,40.09,77258.77,115.8,0.01094,3e-05,0.69087]
[1779752046097,40.09,77252.9,115.8,0.01076,3e-05,0.6812]
[1779752051132,40.09,77251.4,115.8,0.01072,3e-05,0.67875]
[1779752056167,40.09,77249.97,115.8,0.01068,3e-05,0.67641]
[1779752065230,40.09,77250.13,115.8,0.01068,3e-05,0.67668]
[1779752070266,40.09,77250.26,115.8,0.01069,3e-05,0.67689]
[1779752076308,40.09,77249.7,115.8,0.01061,3e-05,0.67175]
[1779752081343,40.09,77250.69,115.8,0.01063,3e-05,0.67336]
[1779752086378,40.09,77250.65,115.8,0.01063,3e-05,0.6733]
[1779752091415,40.09,77260.33,115.8,0.01092,3e-05,0.68916]
[1779752096451,40.09,77261.91,115.8,0.01097,3e-05,0.69178]
[1779752101486,40.09,77262.97,115.8,0.011,3e-05,0.69354]
[1779752106521,40.09,77261.5,115.8,0.01096,3e-05,0.6911]
[1779752113570,40.09,77261.47,115.8,0.01095,3e-05,0.69105]
[1779752118605,40.09,77258.26,115.8,0.01086,3e-05,0.68575]
[1779752123640,40.09,77256.91,115.8,0.01082,3e-05,0.68352]
[1779752130689,40.09,77259.15,115.8,0.01088,3e-05,0.68721]
[1779752135724,40.09,77260.3,115.8,0.01085,3e-05,0.68483]
[1779752140759,40.09,77260.45,115.8,0.01086,3e-05,0.68508]
[1779752146802,40.09,77256.29,115.8,0.01073,3e-05,0.67825]
[1779752152844,40.09,77253.96,115.8,0.01067,3e-05,0.67445]
[1779752157879,40.09,77250.32,115.8,0.01056,3e-05,0.66855]
[1779752162914,40.09,77249.49,115.8,0.01054,3e-05,0.66721]
[1779752167949,40.09,77257.12,115.8,0.01076,3e-05,0.67961]
[1779752172984,40.09,77260.6,115.8,0.01086,3e-05,0.68532]
[1779752179028,40.09,77263.92,115.8,0.01096,3e-05,0.69082]
[1779752189102,40.09,77263.9,115.8,0.01096,3e-05,0.69078]
[1779752194140,40.09,77259.75,115.8,0.01077,3e-05,0.67966]
[1779752198167,40.09,77252.31,115.8,0.01055,3e-05,0.66755]
[1779752203201,40.09,77250.78,115.8,0.01051,3e-05,0.66508]
[1779752208237,40.09,77248.64,115.8,0.01045,3e-05,0.66164]
[1779752211258,40.09,77256.99,115.8,0.01069,3e-05,0.67514]
[1779752217300,40.09,77261.85,115.8,0.01083,3e-05,0.6831]
[1779752222335,40.09,77261.91,115.8,0.01084,3e-05,0.6832]
[1779752229384,40.09,77261.73,115.8,0.01083,3e-05,0.68291]
[1779752234419,40.09,77266.61,115.8,0.01098,3e-05,0.69097]
[1779752239454,40.09,77270.26,115.8,0.01109,3e-05,0.69706]
[1779752244491,40.09,77274.19,115.8,0.01121,3e-05,0.70366]
[1779752246505,40.09,77262.43,115.8,0.01085,3e-05,0.68406]
[1779752247512,40.09,77252.88,115.8,0.01057,3e-05,0.66847]
[1779752253554,40.09,77252.48,115.8,0.01049,3e-05,0.66362]
[1779752260603,40.09,77252.55,115.8,0.0105,3e-05,0.66373]
[1779752266645,40.09,77252.17,115.8,0.01048,3e-05,0.66312]
[1779752271680,40.09,77253.65,115.8,0.01053,3e-05,0.6655]
[1779752277722,40.09,77253.48,115.8,0.01052,3e-05,0.66523]
[1779752282757,40.09,77253.31,115.8,0.01052,3e-05,0.66495]
[1779752287795,40.09,77251.93,115.8,0.01048,3e-05,0.66273]
[1779752292831,40.09,77252.91,115.8,0.01051,3e-05,0.66431]
[1779752297866,40.09,77253.23,115.8,0.01052,3e-05,0.66483]
[1779752303909,40.09,77254.34,115.8,0.01055,3e-05,0.66662]
[1779752308943,40.09,77254.79,115.8,0.01056,3e-05,0.66734]
[1779752313980,40.09,77256.04,115.8,0.01053,3e-05,0.66514]
[1779752318009,40.09,77267.87,115.8,0.01088,3e-05,0.68445]
[1779752323047,40.09,77268.4,115.8,0.0109,3e-05,0.68532]
[1779752332120,40.09,77267.35,115.8,0.01087,3e-05,0.68359]
[1779752339169,40.09,77266.44,115.8,0.01084,3e-05,0.68209]
[1779752343198,40.09,77260.35,115.8,0.01066,3e-05,0.67213]
[1779752348233,40.09,77261.0,115.8,0.01068,3e-05,0.67318]
[1779752353268,40.09,77262.77,115.8,0.01073,3e-05,0.67607]
[1779752359309,40.09,77262.84,115.8,0.01073,3e-05,0.67619]
[1779752364345,40.09,77263.02,115.8,0.01074,3e-05,0.67648]
[1779752366359,40.09,77269.16,115.8,0.01092,3e-05,0.68658]
[1779752371393,40.09,77270.55,115.8,0.0109,3e-05,0.68457]
[1779752376429,40.09,77275.57,115.8,0.01105,3e-05,0.69291]
[1779752377445,40.09,77283.03,115.8,0.01128,3e-05,0.70545]
[1779752382473,40.09,77283.86,115.8,0.0113,3e-05,0.70685]
[1779752387509,40.09,77283.9,115.8,0.0113,3e-05,0.70692]
[1779752392544,40.09,77285.35,115.8,0.01135,3e-05,0.70938]
[1779752398586,40.09,77286.34,115.8,0.01138,3e-05,0.71107]
[1779752403621,40.09,77286.23,115.8,0.01138,3e-05,0.71088]
[1779752409662,40.09,77287.33,115.8,0.01141,3e-05,0.71275]
[1779752414698,40.09,77288.38,115.8,0.01144,3e-05,0.71455]
[1779752419734,40.09,77288.46,115.8,0.01145,3e-05,0.71468]
[1779752424769,40.09,77284.71,115.8,0.01133,3e-05,0.70829]
[1779752429804,40.09,77284.88,115.8,0.01134,3e-05,0.70858]
[1779752434839,40.09,77285.24,115.8,0.01128,3e-05,0.70479]
[1779752439875,40.09,77285.57,115.8,0.01129,3e-05,0.70535]
[1779752444910,40.09,77284.36,115.8,0.01125,3e-05,0.7033]
[1779752450952,40.09,77284.35,115.8,0.01125,3e-05,0.70328]
[1779752455988,40.09,77278.04,115.8,0.01106,3e-05,0.69268]
[1779752461026,40.09,77272.43,115.8,0.01089,3e-05,0.68337]
[1779752466061,40.09,77270.24,115.8,0.01082,3e-05,0.67976]
[1779752471096,40.09,77270.52,115.8,0.01083,3e-05,0.68022]
[1779752476131,40.09,77270.31,115.8,0.01082,3e-05,0.67988]
[1779752481166,40.09,77270.38,115.8,0.01083,3e-05,0.67999]
[1779752489222,40.09,77270.32,115.8,0.01082,3e-05,0.67989]
[1779752494256,40.09,77270.39,115.8,0.01076,3e-05,0.67572]
[1779752499293,40.09,77270.35,115.8,0.01076,3e-05,0.67566]
[1779752504328,40.09,77270.62,115.8,0.01077,3e-05,0.6761]
[1779752509367,40.09,77270.59,115.8,0.01077,3e-05,0.67605]
[1779752515409,40.09,77273.25,115.8,0.01085,3e-05,0.68042]
[1779752516431,40.09,77280.4,115.8,0.01106,3e-05,0.69227]
[1779752521466,40.09,77285.34,115.8,0.01121,3e-05,0.70056]
[1779752526501,40.09,77289.51,115.8,0.01134,3e-05,0.70762]
[1779752531536,40.09,77288.25,115.8,0.0113,3e-05,0.70548]
[1779752540599,40.09,77289.34,115.8,0.01134,3e-05,0.70733]
[1779752545635,40.09,77289.6,115.8,0.01135,3e-05,0.70777]
[1779752550670,40.09,77294.8,115.8,0.01151,3e-05,0.71666]
[1779752555706,40.09,77295.44,115.8,0.01146,3e-05,0.7133]
[1779752560741,40.09,77295.41,115.8,0.01146,3e-05,0.71325]
[1779752565776,40.09,77294.64,115.8,0.01143,3e-05,0.71193]
[1779752570812,40.09,77296.73,115.8,0.0115,3e-05,0.71551]
[1779752575847,40.09,77297.08,115.8,0.01151,3e-05,0.71611]
[1779752580883,40.09,77296.61,115.8,0.0115,3e-05,0.71531]
[1779752584911,40.09,77287.42,115.8,0.01121,3e-05,0.69968]
[1779752589946,40.09,77288.47,115.8,0.01124,3e-05,0.70145]
[1779752595988,40.09,77288.21,115.8,0.01123,3e-05,0.70101]
[1779752601039,40.09,77291.74,115.8,0.01134,3e-05,0.70699]
[1779752606074,40.09,77282.17,115.8,0.01105,3e-05,0.69087]
[1779752611109,40.09,77281.68,115.8,0.01097,3e-05,0.68571]
[1779752619165,40.09,77281.19,115.8,0.01095,3e-05,0.6849]
[1779752624200,40.09,77281.14,115.8,0.01095,3e-05,0.68481]
[1779752630242,40.09,77280.41,115.8,0.01093,3e-05,0.68361]
[1779752637291,40.09,77280.46,115.8,0.01093,3e-05,0.68369]
[1779752642327,40.09,77280.5,115.8,0.01093,3e-05,0.68375]
[1779752647361,40.09,77279.68,115.8,0.01091,3e-05,0.6824]
[1779752655418,40.09,77279.48,115.8,0.0109,3e-05,0.68207]
[1779752660453,40.09,77278.58,115.8,0.01087,3e-05,0.68058]
[1779752665488,40.09,77276.7,115.8,0.01082,3e-05,0.67749]
[1779752670523,40.09,77275.37,115.8,0.01078,3e-05,0.6753]
[1779752675559,40.09,77275.51,115.8,0.01071,3e-05,0.67124]
[1779752681601,40.09,77275.34,115.8,0.01071,3e-05,0.67096]
[1779752687643,40.09,77274.29,115.8,0.01068,3e-05,0.66925]
[1779752693684,40.09,77274.47,115.8,0.01068,3e-05,0.66954]
[1779752698720,40.09,77274.4,115.8,0.01068,3e-05,0.66943]
[1779752703756,40.09,77271.69,115.8,0.0106,3e-05,0.66503]
[1779752708791,40.09,77276.22,115.8,0.01074,3e-05,0.6724]
[1779752712819,40.09,77266.85,115.8,0.01046,3e-05,0.65722]
[1779752716847,40.09,77255.9,115.8,0.01014,3e-05,0.63984]
[1779752721882,40.09,77258.7,115.8,0.01022,3e-05,0.64425]
[1779752726917,40.09,77264.93,115.8,0.0104,3e-05,0.65415]
[1779752731951,40.09,77264.52,115.8,0.01033,3e-05,0.64929]
[1779752736986,40.09,77264.93,115.8,0.01034,3e-05,0.64994]
[1779752742022,40.09,77267.45,115.8,0.01041,3e-05,0.65396]
[1779752747057,40.09,77266.91,115.8,0.0104,3e-05,0.6531]
[1779752752092,40.09,77267.73,115.8,0.01042,3e-05,0.65441]
[1779752757128,40.09,77267.23,115.8,0.01041,3e-05,0.65361]
[1779752762163,40.09,77269.78,115.8,0.01048,3e-05,0.6577]
[1779752767198,40.09,77269.08,115.8,0.01046,3e-05,0.65658]
[1779752772233,40.09,77267.86,115.8,0.01042,3e-05,0.65462]
[1779752777268,40.09,77271.45,115.8,0.01053,3e-05,0.66039]
[1779752782307,40.09,77272.99,115.8,0.01057,3e-05,0.66288]
[1779752788349,40.09,77272.81,115.8,0.01057,3e-05,0.66258]
[1779752794391,40.09,77272.46,115.8,0.01049,3e-05,0.65777]
[1779752802447,40.09,77272.41,115.8,0.01049,3e-05,0.65769]
[1779752810503,40.09,77272.16,115.8,0.01048,3e-05,0.65729]
[1779752815538,40.09,77272.01,115.8,0.01048,3e-05,0.65705]
[1779752820573,40.09,77272.03,115.8,0.01048,3e-05,0.65708]
[1779752825608,40.09,77269.04,115.8,0.01039,3e-05,0.65229]
[1779752830643,40.09,77269.95,115.8,0.01042,3e-05,0.65374]
[1779752838699,40.09,77269.98,115.8,0.01042,3e-05,0.65379]
[1779752845748,40.09,77268.32,115.8,0.01037,3e-05,0.65114]
[1779752850785,40.09,77268.5,115.8,0.01038,3e-05,0.65143]
[1779752855818,40.09,77269.33,115.8,0.01034,3e-05,0.64854]
[1779752862867,40.09,77269.62,115.8,0.01035,3e-05,0.649]
[1779752871930,40.09,77269.13,115.8,0.01033,3e-05,0.64822]
[1779752880993,40.09,77267.14,115.8,0.01027,3e-05,0.64506]
[1779752886028,40.09,77265.97,115.8,0.01024,3e-05,0.64321]
[1779752891064,40.09,77262.11,115.8,0.01013,3e-05,0.63713]
[1779752892071,40.09,77256.33,115.8,0.00997,3e-05,0.62812]
[1779752898113,40.09,77253.09,115.8,0.00988,3e-05,0.62311]
[1779752903147,40.09,77256.04,115.8,0.00996,3e-05,0.62767]
[1779752908182,40.09,77255.21,115.8,0.00993,3e-05,0.62638]
[1779752911204,40.09,77246.31,115.8,0.00963,3e-05,0.60869]
[1779752916239,40.09,77249.82,115.8,0.00972,3e-05,0.61402]
[1779752921274,40.09,77250.82,115.8,0.00975,3e-05,0.61555]
[1779752926309,40.09,77249.23,115.8,0.00971,3e-05,0.61312]
[1779752931344,40.09,77248.38,115.8,0.00968,3e-05,0.61183]
[1779752937387,40.09,77247.4,115.8,0.00966,3e-05,0.61034]
[1779752942421,40.09,77247.48,115.8,0.00966,3e-05,0.61047]
[1779752947456,40.09,77248.86,115.8,0.0097,3e-05,0.61256]
[1779752952492,40.09,77249.02,115.8,0.0097,3e-05,0.6128]
[1779752957527,40.09,77252.77,115.8,0.0098,3e-05,0.61853]
[1779752962565,40.09,77252.23,115.8,0.00979,3e-05,0.6177]
[1779752967600,40.09,77249.87,115.8,0.00972,3e-05,0.6141]
[1779752972635,40.09,77249.92,115.8,0.00966,3e-05,0.61012]
[1779752977670,40.09,77258.99,115.8,0.00991,3e-05,0.62401]
[1779752982706,40.09,77260.33,115.8,0.00995,3e-05,0.62608]
[1779752987741,40.09,77262.35,115.8,0.01001,3e-05,0.62922]
[1779752992775,40.09,77262.97,115.8,0.01003,3e-05,0.63018]
[1779752997811,40.09,77263.5,115.8,0.01004,3e-05,0.63101]
[1779753002846,40.09,77262.76,115.8,0.01002,3e-05,0.62985]
[1779753005868,40.09,77254.65,115.8,0.00979,3e-05,0.61733]
[1779753010903,40.09,77251.1,115.8,0.0097,3e-05,0.61191]
[1779753015938,40.09,77247.12,115.8,0.00959,3e-05,0.60589]
[1779753020973,40.09,77245.03,115.8,0.00953,3e-05,0.60274]
[1779753026007,40.09,77245.09,115.8,0.00953,3e-05,0.60283]
[1779753031043,40.09,77245.2,115.8,0.00947,3e-05,0.59899]
[1779753036078,40.09,77241.6,115.8,0.00938,3e-05,0.59362]
[1779753038092,40.09,77232.97,115.8,0.00915,3e-05,0.58092]
[1779753043127,40.09,77230.99,115.8,0.0091,3e-05,0.57804]
[1779753049169,40.09,77227.55,115.8,0.00901,3e-05,0.57306]
[1779753054204,40.09,77224.34,115.8,0.00893,3e-05,0.56844]
[1779753059239,40.09,77225.05,115.8,0.00894,3e-05,0.56946]
[1779753060246,40.09,77238.36,115.8,0.00929,3e-05,0.58883]
[1779753065282,40.09,77242.87,115.8,0.00941,3e-05,0.59551]
[1779753066289,40.09,77248.81,115.8,0.00957,3e-05,0.60441]
[1779753070317,40.09,77258.83,115.8,0.00985,3e-05,0.61966]
[1779753075352,40.09,77264.32,115.8,0.01,3e-05,0.62815]
[1779753080387,40.09,77266.88,115.8,0.01007,3e-05,0.63214]
[1779753085423,40.09,77267.85,115.8,0.0101,3e-05,0.63365]
[1779753090458,40.09,77268.36,115.8,0.01012,3e-05,0.63445]
[1779753094485,40.09,77264.85,115.8,0.00995,3e-05,0.62484]
[1779753099520,40.09,77264.49,115.8,0.00994,3e-05,0.62428]
[1779753105563,40.09,77264.44,115.8,0.00994,3e-05,0.6242]
[1779753110597,40.09,77265.27,115.8,0.00996,3e-05,0.62549]
[1779753115634,40.09,77265.48,115.8,0.00997,3e-05,0.62581]
[1779753120671,40.09,77266.89,115.8,0.01001,3e-05,0.628]
[1779753125706,40.09,77267.12,115.8,0.01002,3e-05,0.62836]
[1779753131748,40.09,77266.79,115.8,0.01001,3e-05,0.62785]
[1779753137790,40.09,77266.79,115.8,0.01001,3e-05,0.62785]
[1779753142824,40.09,77266.63,115.8,0.01,3e-05,0.6276]
[1779753147860,40.09,77266.25,115.8,0.00999,3e-05,0.62701]
[1779753156923,40.09,77266.45,115.8,0.00993,3e-05,0.62318]
[1779753161958,40.09,77265.98,115.8,0.00992,3e-05,0.62246]
[1779753166993,40.09,77266.67,115.8,0.00994,3e-05,0.62352]
[1779753172028,40.09,77266.22,115.8,0.00993,3e-05,0.62283]
[1779753177063,40.09,77266.22,115.8,0.00993,3e-05,0.62283]
[1779753182098,40.09,77266.22,115.8,0.00993,3e-05,0.62283]
[1779753190154,40.09,77266.1,115.8,0.00992,3e-05,0.62264]
[1779753196195,40.09,77266.18,115.8,0.00993,3e-05,0.62277]
[1779753201231,40.09,77266.71,115.8,0.00994,3e-05,0.62359]
[1779753203245,40.09,77256.88,115.8,0.00967,3e-05,0.60852]
[1779753208280,40.09,77258.72,115.8,0.00972,3e-05,0.61132]
[1779753210294,40.09,77264.6,115.8,0.00988,3e-05,0.62033]
[1779753219358,40.09,77265.96,115.8,0.00986,3e-05,0.61831]
[1779753228423,40.09,77265.9,115.8,0.00985,3e-05,0.61822]
[1779753234464,40.09,77266.01,115.8,0.00986,3e-05,0.61838]
[1779753239500,40.09,77266.7,115.8,0.00988,3e-05,0.61945]
[1779753245541,40.09,77266.9,115.8,0.00988,3e-05,0.61975]
[1779753250577,40.09,77269.36,115.8,0.00995,3e-05,0.62356]
[1779753255612,40.09,77270.47,115.8,0.00998,3e-05,0.62528]
[1779753261654,40.09,77269.66,115.8,0.00996,3e-05,0.62402]
[1779753267697,40.09,77270.7,115.8,0.00999,3e-05,0.62563]
[1779753272732,40.09,77271.94,115.8,0.00996,3e-05,0.62341]
[1779753277767,40.09,77271.58,115.8,0.00995,3e-05,0.62286]
[1779753282802,40.09,77271.87,115.8,0.00996,3e-05,0.62331]
[1779753287837,40.09,77271.69,115.8,0.00995,3e-05,0.62303]
[1779753292872,40.09,77272.4,115.8,0.00997,3e-05,0.62413]
[1779753298938,40.09,77272.38,115.8,0.00997,3e-05,0.6241]
[1779753304956,40.09,77279.16,115.8,0.01017,3e-05,0.63469]
[1779753309991,40.09,77279.23,115.8,0.01017,3e-05,0.6348]
[1779753321070,40.09,77278.96,115.8,0.01016,3e-05,0.63437]
[1779753326105,40.09,77276.18,115.8,0.01008,3e-05,0.63001]
[1779753331140,40.09,77277.66,115.8,0.01006,3e-05,0.62815]
[1779753338189,40.09,77277.62,115.8,0.01006,3e-05,0.62809]
[1779753344231,40.09,77277.97,115.8,0.01007,3e-05,0.62864]
[1779753350273,40.09,77278.38,115.8,0.01008,3e-05,0.62928]
[1779753355308,40.09,77276.78,115.8,0.01003,3e-05,0.62678]
[1779753360343,40.09,77276.28,115.8,0.01002,3e-05,0.626]
[1779753365381,40.09,77277.0,115.8,0.01004,3e-05,0.62712]
[1779753370413,40.09,77281.94,115.8,0.01018,3e-05,0.63486]
[1779753379477,40.09,77281.82,115.8,0.01018,3e-05,0.63467]
[1779753384513,40.09,77277.44,115.8,0.01005,3e-05,0.62781]
[1779753389547,40.09,77277.3,115.8,0.01005,3e-05,0.62759]
[1779753394582,40.09,77275.46,115.8,0.00993,3e-05,0.62058]
[1779753399621,40.09,77276.38,115.8,0.00996,3e-05,0.622]
[1779753404653,40.09,77276.46,115.8,0.00996,3e-05,0.62212]
[1779753406670,40.09,77282.93,115.8,0.01014,3e-05,0.63222]
[1779753411702,40.09,77282.74,115.8,0.01014,3e-05,0.63192]
[1779753416737,40.09,77282.91,115.8,0.01014,3e-05,0.63219]
[1779753422779,40.09,77281.5,115.8,0.0101,3e-05,0.62998]
[1779753428821,40.09,77281.92,115.8,0.01011,3e-05,0.63063]
[1779753434863,40.09,77282.24,115.8,0.01012,3e-05,0.63114]
[1779753440905,40.09,77282.45,115.8,0.01013,3e-05,0.63146]
[1779753445939,40.09,77282.25,115.8,0.01012,3e-05,0.63115]
[1779753450975,40.09,77282.2,115.8,0.01012,3e-05,0.63107]
[1779753456020,40.09,77280.42,115.8,0.01001,3e-05,0.62411]
[1779753461049,40.09,77280.47,115.8,0.01001,3e-05,0.62419]
[1779753467091,40.09,77280.56,115.8,0.01001,3e-05,0.62433]
[1779753473133,40.09,77280.74,115.8,0.01002,3e-05,0.62461]
[1779753478169,40.09,77284.22,115.8,0.01012,3e-05,0.63004]
[1779753483203,40.09,77284.56,115.8,0.01013,3e-05,0.63058]
[1779753488238,40.09,77284.34,115.8,0.01012,3e-05,0.63023]
[1779753493273,40.09,77283.98,115.8,0.01011,3e-05,0.62967]
[1779753500321,40.09,77284.96,115.8,0.01014,3e-05,0.63121]
[1779753502338,40.09,77299.73,115.8,0.01057,3e-05,0.65474]
[1779753507373,40.09,77301.45,115.8,0.01062,3e-05,0.65752]
[1779753511403,40.09,77293.14,115.8,0.01031,3e-05,0.6399]
[1779753516438,40.09,77287.77,115.8,0.01015,3e-05,0.63141]
[1779753521473,40.09,77287.72,115.8,0.01015,3e-05,0.63133]
[1779753526508,40.09,77288.22,115.8,0.01017,3e-05,0.63212]
[1779753531543,40.09,77285.88,115.8,0.0101,3e-05,0.62845]
[1779753536580,40.09,77286.35,115.8,0.01011,3e-05,0.62918]
[1779753541613,40.09,77286.34,115.8,0.01011,3e-05,0.62917]
[1779753546648,40.09,77286.89,115.8,0.01013,3e-05,0.63003]
[1779753552690,40.09,77287.02,115.8,0.01013,3e-05,0.63024]
[1779753557725,40.09,77277.35,115.8,0.00986,3e-05,0.61521]
[1779753562760,40.09,77275.35,115.8,0.0098,3e-05,0.61214]
[1779753567795,40.09,77274.71,115.8,0.00978,3e-05,0.61116]
[1779753573837,40.09,77273.32,115.8,0.00968,3e-05,0.60494]
[1779753579879,40.09,77272.76,115.8,0.00966,3e-05,0.60409]
[1779753585920,40.09,77272.53,115.8,0.00966,3e-05,0.60374]
[1779753590956,40.09,77266.77,115.8,0.0095,3e-05,0.59506]
[1779753595992,40.09,77261.12,115.8,0.00935,3e-05,0.58664]
[1779753602041,40.09,77268.46,115.8,0.00955,3e-05,0.59759]
[1779753606069,40.09,77263.43,115.8,0.00941,3e-05,0.59007]
[1779753611104,40.09,77260.99,115.8,0.00934,3e-05,0.58644]
[1779753615132,40.09,77254.62,115.8,0.00917,3e-05,0.57707]
[1779753620176,40.09,77257.48,115.8,0.00925,3e-05,0.58127]
[1779753624205,40.09,77244.49,115.8,0.00891,3e-05,0.56242]
[1779753626219,40.09,77250.47,115.8,0.00907,3e-05,0.57103]
[1779753630249,40.09,77257.47,115.8,0.00925,3e-05,0.58125]
[1779753635285,40.09,77258.93,115.8,0.00923,3e-05,0.57941]
[1779753637300,40.09,77247.92,115.8,0.00894,3e-05,0.56344]
[1779753642334,40.09,77244.28,115.8,0.00885,3e-05,0.55824]
[1779753646362,40.09,77254.07,115.8,0.0091,3e-05,0.57232]
[1779753651398,40.09,77249.24,115.8,0.00897,3e-05,0.56534]
[1779753653412,40.09,77264.57,115.8,0.00938,3e-05,0.58774]
[1779753659454,40.09,77265.25,115.8,0.0094,3e-05,0.58875]
[1779753664501,40.09,77274.4,115.8,0.00965,3e-05,0.60248]
[1779753667522,40.09,77281.84,115.8,0.00985,3e-05,0.61384]
[1779753669536,40.09,77269.62,115.8,0.00951,3e-05,0.59528]
[1779753671707,40.09,77278.6,115.8,0.00976,3e-05,0.60887]
[1779753677592,40.09,77284.7,115.8,0.00993,3e-05,0.61825]
[1779753682627,40.09,77284.44,115.8,0.00993,3e-05,0.61785]
[1779753687664,40.09,77281.72,115.8,0.00985,3e-05,0.61366]
[1779753692915,40.09,77278.96,115.8,0.00971,3e-05,0.60531]
[1779753693708,40.09,77256.0,115.8,0.00909,3e-05,0.57117]
[1779753694715,40.09,77248.02,115.8,0.00888,3e-05,0.55969]
[1779753699751,40.09,77240.45,115.8,0.00869,3e-05,0.54896]
[1779753704788,40.09,77229.91,115.8,0.00843,2e-05,0.53431]
[1779753710830,40.09,77225.41,115.8,0.00832,2e-05,0.52818]
[1779753712844,40.1,77213.18,115.8,0.00802,2e-05,0.51177]
[1779753713852,40.1,77202.17,115.8,0.00777,2e-05,0.49738]
[1779753717255,40.1,77211.58,115.8,0.00799,2e-05,0.50989]
[1779753722915,40.1,77215.13,115.8,0.00808,2e-05,0.51487]
[1779753725937,40.1,77201.34,115.8,0.00776,2e-05,0.49686]
[1779753727951,40.11,77216.25,115.8,0.00811,2e-05,0.51662]
[1779753728958,40.11,77222.52,115.8,0.00826,2e-05,0.52508]
[1779753733993,40.11,77222.51,115.8,0.00826,2e-05,0.52515]
[1779753739029,40.11,77218.92,115.8,0.00818,2e-05,0.52038]
[1779753742050,40.11,77211.8,115.8,0.00801,2e-05,0.51095]
[1779753747085,40.11,77218.2,115.8,0.00817,2e-05,0.51974]
[1779753752120,40.11,77219.65,115.8,0.00815,2e-05,0.5181]
[1779753757155,40.12,77217.58,115.8,0.0081,2e-05,0.51548]
[1779753762190,40.12,77217.42,115.8,0.0081,2e-05,0.51541]
[1779753767225,40.12,77212.54,115.8,0.00799,2e-05,0.5091]
[1779753770246,40.12,77218.32,115.8,0.00813,2e-05,0.5169]
[1779753775281,40.12,77219.58,115.8,0.00816,2e-05,0.5187]
[1779753780317,40.12,77217.64,115.8,0.00811,2e-05,0.51621]
[1779753785352,40.13,77221.29,115.8,0.0082,2e-05,0.52127]
[1779753790387,40.13,77223.48,115.8,0.00826,2e-05,0.52431]
[1779753793413,40.13,77230.01,115.8,0.00842,2e-05,0.53324]
[1779753798448,40.13,77224.73,115.8,0.00829,2e-05,0.52604]
[1779753803483,40.13,77228.62,115.8,0.00838,2e-05,0.53136]
[1779753808518,40.13,77227.72,115.8,0.00836,2e-05,0.53013]
[1779753809525,40.13,77221.73,115.8,0.00822,2e-05,0.522]
[1779753814560,40.13,77221.78,115.8,0.00816,2e-05,0.51844]
[1779753820602,40.13,77222.17,115.8,0.00817,2e-05,0.51909]
[1779753825637,40.13,77222.24,115.8,0.00818,2e-05,0.51928]
[1779753830672,40.13,77221.14,115.8,0.00815,2e-05,0.5179]
[1779753832686,40.13,77215.28,115.8,0.00801,2e-05,0.51014]
[1779753837723,40.14,77214.62,115.8,0.008,2e-05,0.50946]
[1779753842758,40.14,77214.81,115.8,0.00801,2e-05,0.5099]
[1779753844771,40.14,77207.93,115.8,0.00785,2e-05,0.50094]
[1779753849807,40.14,77209.83,115.8,0.0079,2e-05,0.50372]
[1779753851821,40.15,77202.77,115.8,0.00774,2e-05,0.49464]
[1779753856856,40.15,77199.91,115.8,0.00768,2e-05,0.49132]
[1779753861891,40.16,77197.18,115.8,0.00763,2e-05,0.48822]
[1779753866928,40.16,77200.23,115.8,0.0077,2e-05,0.49256]
[1779753870954,40.17,77206.66,115.8,0.00786,2e-05,0.50117]
[1779753875989,40.17,77203.97,115.8,0.00774,2e-05,0.49441]
[1779753880019,40.17,77212.11,115.8,0.00794,2e-05,0.5053]
[1779753882031,40.18,77203.14,115.8,0.00773,2e-05,0.49374]
[1779753887066,40.18,77202.08,115.8,0.00772,2e-05,0.49279]
[1779753892102,40.19,77199.22,115.8,0.00766,2e-05,0.48956]
[1779753897136,40.19,77199.6,115.8,0.00768,2e-05,0.49049]
[1779753902185,40.2,77204.28,115.8,0.00779,2e-05,0.49698]
[1779753904199,40.2,77220.51,115.8,0.00817,2e-05,0.51851]
[1779753907222,40.2,77232.56,115.8,0.00847,2e-05,0.53495]
[1779753912257,40.2,77234.46,115.8,0.00851,2e-05,0.53757]
[1779753917292,40.2,77229.33,115.8,0.00839,2e-05,0.53052]
[1779753918299,40.2,77219.98,115.8,0.00816,2e-05,0.51788]
[1779753921320,40.2,77212.32,115.8,0.00798,2e-05,0.5077]
[1779753926355,40.2,77211.49,115.8,0.00796,2e-05,0.50664]
[1779753930383,40.2,77221.79,115.8,0.00821,2e-05,0.52034]
[1779753935418,40.2,77225.59,115.8,0.00824,2e-05,0.52173]
[1779753940453,40.2,77223.61,115.8,0.00819,2e-05,0.51911]
[1779753945488,40.21,77223.58,115.8,0.00819,2e-05,0.51918]
[1779753950523,40.21,77223.64,115.8,0.0082,2e-05,0.51936]
[1779753951530,40.21,77229.65,115.8,0.00834,2e-05,0.52751]
[1779753956564,40.21,77220.91,115.8,0.00813,2e-05,0.51576]
[1779753957573,40.21,77211.46,115.8,0.00791,2e-05,0.50327]
[1779753962608,40.21,77208.98,115.8,0.00786,2e-05,0.50025]
[1779753966636,40.21,77214.75,115.8,0.008,2e-05,0.50803]
[1779753971675,40.22,77220.76,115.8,0.00814,2e-05,0.51624]
[1779753976710,40.22,77222.3,115.8,0.00818,2e-05,0.51842]
[1779753979734,40.22,77214.4,115.8,0.00799,2e-05,0.50797]
[1779753984766,40.22,77211.74,115.8,0.00794,2e-05,0.50471]
[1779753989801,40.23,77213.05,115.8,0.00797,2e-05,0.50668]
[1779753994837,40.23,77216.4,115.8,0.008,2e-05,0.50764]
[1779753996851,40.23,77207.6,115.8,0.00779,2e-05,0.49622]
[1779753997858,40.23,77200.29,115.8,0.00763,2e-05,0.48689]
[1779754002893,40.24,77203.41,115.8,0.00771,2e-05,0.49128]
[1779754007928,40.24,77198.18,115.8,0.0076,2e-05,0.48502]
[1779754012963,40.25,77202.11,115.8,0.00769,2e-05,0.49046]
[1779754017999,40.25,77200.76,115.8,0.00767,2e-05,0.48914]
[1779754023040,40.26,77204.34,115.8,0.00776,2e-05,0.49417]
[1779754025059,40.26,77193.0,115.8,0.0075,2e-05,0.47981]
[1779754028080,40.27,77202.37,115.8,0.00772,2e-05,0.49209]
[1779754033115,40.27,77205.25,115.8,0.00779,2e-05,0.4962]
[1779754039157,40.28,77206.44,115.8,0.00783,2e-05,0.49816]
[1779754044192,40.28,77205.11,115.8,0.00781,2e-05,0.49678]
[1779754046206,40.28,77212.17,115.8,0.00797,2e-05,0.50613]
[1779754051241,40.29,77216.45,115.8,0.00802,2e-05,0.50837]
[1779754056276,40.29,77215.57,115.8,0.008,2e-05,0.50745]
[1779754058290,40.29,77223.61,115.8,0.0082,2e-05,0.51823]
[1779754063326,40.29,77218.0,115.8,0.00807,2e-05,0.5109]
[1779754068360,40.3,77214.22,115.8,0.00798,2e-05,0.50613]
[1779754073395,40.3,77214.42,115.8,0.00799,2e-05,0.50662]
[1779754077423,40.3,77208.28,115.8,0.00785,2e-05,0.49879]
[1779754082458,40.31,77208.68,115.8,0.00786,2e-05,0.49961]
[1779754088500,40.31,77208.87,115.8,0.00788,2e-05,0.50022]
[1779754093536,40.32,77202.41,115.8,0.00773,2e-05,0.49217]
[1779754098571,40.32,77193.4,115.8,0.00754,2e-05,0.48108]
[1779754103606,40.33,77190.99,115.8,0.00749,2e-05,0.47857]
[1779754108641,40.34,77193.7,115.8,0.00756,2e-05,0.48251]
[1779754113677,40.34,77193.76,115.8,0.00752,2e-05,0.47954]
[1779754117705,40.35,77202.0,115.8,0.00771,2e-05,0.4904]
[1779754122742,40.35,77194.34,115.8,0.00754,2e-05,0.48108]
[1779754127777,40.36,77192.13,115.8,0.0075,2e-05,0.47881]
[1779754132812,40.37,77191.73,115.8,0.00751,2e-05,0.47882]
[1779754138646,40.38,77189.02,115.8,0.00745,2e-05,0.47598]
[1779754141875,40.38,77181.59,115.8,0.0073,2e-05,0.46724]
[1779754146911,40.4,77178.73,115.8,0.00725,2e-05,0.4645]
[1779754151946,40.4,77178.93,115.8,0.00727,2e-05,0.46542]
[1779754158995,40.42,77178.66,115.8,0.00728,2e-05,0.46601]
[1779754160017,40.42,77172.76,115.8,0.00715,2e-05,0.45895]
[1779754161018,40.42,77163.21,115.8,0.00696,2e-05,0.44766]
[1779754166053,40.43,77157.48,115.8,0.00685,2e-05,0.44175]
[1779754171091,40.45,77153.55,115.8,0.00674,2e-05,0.43477]
[1779754176126,40.46,77165.73,115.8,0.00701,2e-05,0.45001]
[1779754178143,40.47,77172.65,115.8,0.00716,2e-05,0.45862]
[1779754179150,40.47,77178.87,115.8,0.00729,2e-05,0.46634]
[1779754184185,40.48,77177.01,115.8,0.00726,2e-05,0.4647]
[1779754189220,40.49,77171.41,115.8,0.00716,2e-05,0.45858]
[1779754194255,40.5,77170.9,115.8,0.00716,2e-05,0.4587]
[1779754199289,40.51,77173.1,115.8,0.00722,2e-05,0.46207]
[1779754204346,40.52,77174.22,115.8,0.00725,2e-05,0.46412]
[1779754209379,40.53,77172.5,115.8,0.00723,2e-05,0.46272]
[1779754214416,40.54,77169.81,115.8,0.00718,2e-05,0.46014]
[1779754219451,40.55,77168.11,115.8,0.00716,2e-05,0.4588]
[1779754224486,40.56,77165.04,115.8,0.00711,2e-05,0.45581]
[1779754229529,40.57,77162.87,115.8,0.00708,2e-05,0.45394]
[1779754230529,40.57,77155.78,115.8,0.00693,2e-05,0.44567]
[1779754235565,40.59,77156.32,115.8,0.00691,2e-05,0.44378]
[1779754240600,40.6,77150.97,115.8,0.00681,2e-05,0.43837]
[1779754245634,40.61,77150.93,115.8,0.00683,2e-05,0.43922]
[1779754250670,40.63,77150.55,115.8,0.00683,2e-05,0.43966]
[1779754255705,40.64,77150.73,115.8,0.00685,2e-05,0.44075]
[1779754260740,40.65,77155.15,115.8,0.00696,2e-05,0.44677]
[1779754265776,40.66,77156.01,115.8,0.00699,2e-05,0.4486]
[1779754270811,40.68,77159.0,115.8,0.00707,2e-05,0.45293]
[1779754275845,40.68,77159.13,115.8,0.00708,2e-05,0.45374]
[1779754280881,40.69,77156.51,115.8,0.00704,2e-05,0.45128]
[1779754285916,40.71,77150.93,115.8,0.00693,2e-05,0.4454]
[1779754290951,40.72,77153.34,115.8,0.007,2e-05,0.44896]
[1779754295986,40.73,77154.77,115.8,0.00699,2e-05,0.44798]
[1779754301022,40.74,77153.0,115.8,0.00696,2e-05,0.4466]
[1779754306057,40.75,77153.02,115.8,0.00698,2e-05,0.44747]
[1779754311094,40.76,77152.02,115.8,0.00697,2e-05,0.447]
[1779754316129,40.77,77153.34,115.8,0.00701,2e-05,0.44925]
[1779754321164,40.78,77153.46,115.8,0.00703,2e-05,0.45009]
[1779754326200,40.79,77152.76,115.8,0.00702,2e-05,0.44995]
[1779754331237,40.8,77159.28,115.8,0.00717,2e-05,0.45841]
[1779754336271,40.81,77159.44,115.8,0.00719,2e-05,0.45921]
[1779754340302,40.82,77153.19,115.8,0.00706,2e-05,0.45222]
[1779754344330,40.83,77158.85,115.8,0.00719,2e-05,0.45952]
[1779754349365,40.83,77164.76,115.8,0.00733,2e-05,0.46729]
[1779754354400,40.84,77165.39,115.8,0.0073,2e-05,0.4651]
[1779754361449,40.85,77167.46,115.8,0.00736,2e-05,0.46836]
[1779754362456,40.85,77160.67,115.8,0.00721,2e-05,0.46023]
[1779754368499,40.87,77161.74,115.8,0.00725,2e-05,0.46221]
[1779754373534,40.87,77162.18,115.8,0.00727,2e-05,0.4633]
[1779754378569,40.88,77162.22,115.8,0.00728,2e-05,0.4639]
[1779754383603,40.89,77163.79,115.8,0.00732,2e-05,0.46632]
[1779754388640,40.9,77164.31,115.8,0.00734,2e-05,0.46747]
[1779754393675,40.9,77164.27,115.8,0.00735,2e-05,0.46792]
[1779754398710,40.91,77164.57,115.8,0.00737,2e-05,0.46878]
[1779754403744,40.92,77164.88,115.8,0.00738,2e-05,0.46964]
[1779754409787,40.93,77167.97,115.8,0.00746,2e-05,0.47398]
[1779754414822,40.93,77167.34,115.8,0.0074,2e-05,0.47014]
[1779754419857,40.94,77171.64,115.8,0.0075,2e-05,0.47586]
[1779754421871,40.94,77165.34,115.8,0.00737,2e-05,0.46828]
[1779754427913,40.95,77163.03,115.8,0.00733,2e-05,0.46608]
[1779754432948,40.96,77162.55,115.8,0.00732,2e-05,0.46601]
[1779754437983,40.97,77161.99,115.8,0.00732,2e-05,0.46583]
[1779754444025,40.97,77162.58,115.8,0.00735,2e-05,0.46714]
[1779754446039,40.98,77168.29,115.8,0.00747,2e-05,0.47433]
[1779754451074,40.98,77168.24,115.8,0.00748,2e-05,0.4747]
[1779754456108,40.99,77168.91,115.8,0.0075,2e-05,0.47594]
[1779754461144,40.99,77169.67,115.8,0.00753,2e-05,0.47729]
[1779754466179,41.0,77169.78,115.8,0.00754,2e-05,0.47782]
[1779754471214,41.01,77169.46,115.8,0.00748,2e-05,0.47433]
[1779754476249,41.01,77167.68,115.8,0.00745,2e-05,0.47255]
[1779754481284,41.02,77167.34,115.8,0.00745,2e-05,0.47258]
[1779754490347,41.03,77166.39,115.8,0.00744,2e-05,0.47219]
[1779754495382,41.04,77165.93,115.8,0.00744,2e-05,0.47207]
[1779754501424,41.05,77165.95,115.8,0.00745,2e-05,0.47262]
[1779754506458,41.05,77165.64,115.8,0.00745,2e-05,0.47268]
[1779754511494,41.06,77165.74,115.8,0.00746,2e-05,0.47323]
[1779754516539,41.06,77151.49,115.8,0.00716,2e-05,0.45644]
[1779754517546,41.07,77145.7,115.8,0.00705,2e-05,0.4497]
[1779754521574,41.07,77151.85,115.8,0.00718,2e-05,0.45755]
[1779754524595,41.08,77166.94,115.8,0.00752,2e-05,0.47623]
[1779754526609,41.08,77177.0,115.8,0.00774,2e-05,0.48894]
[1779754531644,41.09,77172.24,115.8,0.00759,2e-05,0.4797]
[1779754536679,41.09,77170.7,115.8,0.00756,2e-05,0.47816]
[1779754541714,41.1,77174.12,115.8,0.00764,2e-05,0.48264]
[1779754546749,41.1,77179.44,115.8,0.00776,2e-05,0.48941]
[1779754555813,41.1,77181.48,115.8,0.00781,2e-05,0.49203]
[1779754558835,41.1,77172.7,115.8,0.00761,2e-05,0.48099]
[1779754559842,41.1,77163.54,115.8,0.00741,2e-05,0.46972]
[1779754561857,41.1,77152.27,115.8,0.00717,2e-05,0.45623]
[1779754566892,41.1,77150.3,115.8,0.00713,2e-05,0.45426]
[1779754570920,41.11,77141.98,115.8,0.00697,2e-05,0.44478]
[1779754575955,41.12,77144.25,115.8,0.00702,2e-05,0.44793]
[1779754580990,41.12,77145.24,115.8,0.00705,2e-05,0.44954]
[1779754586025,41.13,77144.96,115.8,0.00705,2e-05,0.44966]
[1779754591062,41.14,77143.95,115.8,0.00699,2e-05,0.44551]
[1779754596096,41.14,77139.82,115.8,0.00691,2e-05,0.44117]
[1779754601132,41.15,77140.39,115.8,0.00693,2e-05,0.44236]
[1779754606168,41.16,77142.03,115.8,0.00698,2e-05,0.44476]
[1779754609189,41.16,77133.61,115.8,0.00681,2e-05,0.43533]
[1779754614225,41.17,77133.81,115.8,0.00682,2e-05,0.43614]
[1779754620271,41.18,77133.15,115.8,0.00682,2e-05,0.43609]
[1779754626313,41.19,77137.82,115.8,0.00693,2e-05,0.44216]
[1779754631348,41.2,77137.86,115.8,0.00694,2e-05,0.44274]
[1779754636383,41.21,77136.03,115.8,0.00691,2e-05,0.44124]
[1779754641418,41.22,77135.5,115.8,0.00691,2e-05,0.44115]
[1779754647460,41.23,77135.87,115.8,0.00693,2e-05,0.4422]
[1779754652495,41.24,77134.45,115.8,0.00686,2e-05,0.4377]
[1779754655516,41.24,77125.25,115.8,0.00668,2e-05,0.42757]
[1779754660550,41.25,77125.26,115.8,0.00669,2e-05,0.42823]
[1779754665593,41.26,77116.26,115.8,0.00653,2e-05,0.41882]
[1779754670624,41.28,77113.6,115.8,0.00649,2e-05,0.41663]
[1779754676666,41.29,77110.28,115.8,0.00644,2e-05,0.41391]
[1779754681702,41.3,77106.4,115.8,0.00638,2e-05,0.41048]
[1779754682709,41.31,77116.51,115.8,0.00658,2e-05,0.42177]
[1779754687744,41.32,77113.26,115.8,0.00653,2e-05,0.41885]
[1779754688751,41.32,77102.05,115.8,0.00632,2e-05,0.40675]
[1779754692779,41.33,77108.75,115.8,0.00646,2e-05,0.41472]
[1779754697814,41.34,77112.67,115.8,0.00654,2e-05,0.4198]
[1779754703856,41.36,77114.56,115.8,0.0066,2e-05,0.42276]
[1779754715939,41.38,77116.3,115.8,0.00661,2e-05,0.423]
[1779754719969,41.39,77109.9,115.8,0.00649,2e-05,0.41646]
[1779754723997,41.4,77104.13,115.8,0.00639,2e-05,0.41074]
[1779754729032,41.41,77103.4,115.8,0.00639,2e-05,0.41074]
[1779754734067,41.43,77091.36,115.8,0.00618,2e-05,0.39861]
[1779754737088,41.43,77082.94,115.8,0.00604,2e-05,0.39032]
[1779754742123,41.45,77081.35,115.8,0.00603,2e-05,0.38967]
[1779754747158,41.47,77081.15,115.8,0.00604,2e-05,0.39046]
[1779754752192,41.49,77079.15,115.8,0.00602,2e-05,0.38939]
[1779754757228,41.5,77078.27,115.8,0.00602,2e-05,0.38949]
[1779754760249,41.51,77072.57,115.8,0.00593,2e-05,0.38422]
[1779754765286,41.53,77066.77,115.8,0.00585,2e-05,0.37939]
[1779754767301,41.54,77058.22,115.8,0.00571,2e-05,0.37124]
[1779754772336,41.73,77059.05,115.8,0.00587,2e-05,0.38039]
[1779754777372,41.85,77064.75,115.8,0.0061,2e-05,0.39308]
[1779754779395,41.86,77077.24,115.8,0.00633,2e-05,0.40662]
[1779754780400,41.86,77083.66,115.8,0.00646,2e-05,0.41372]
[1779754785435,41.87,77084.61,115.8,0.00649,2e-05,0.41555]
[1779754790470,41.89,77087.11,115.8,0.00655,2e-05,0.41904]
[1779754792484,41.89,77094.09,115.8,0.00669,2e-05,0.42704]
[1779754794499,41.9,77088.22,115.8,0.00658,2e-05,0.42083]
[1779754799534,41.91,77089.35,115.8,0.00662,2e-05,0.4228]
[1779754804569,41.92,77088.07,115.8,0.0066,2e-05,0.42211]
[1779754809604,41.93,77088.51,115.8,0.00663,2e-05,0.42346]
[1779754812625,41.94,77082.13,115.8,0.00651,2e-05,0.4169]
[1779754814639,41.94,77068.2,115.8,0.00626,2e-05,0.40228]
[1779754818667,41.96,77062.56,115.8,0.00617,2e-05,0.39712]
[1779754823703,41.97,77057.86,115.8,0.0061,2e-05,0.3932]
[1779754827730,41.99,77064.01,115.8,0.00622,2e-05,0.4004]
[1779754832765,42.0,77065.81,115.8,0.00622,2e-05,0.40003]
[1779754834779,42.01,77075.56,115.8,0.00641,2e-05,0.41074]
[1779754841828,42.03,77071.07,115.8,0.00635,2e-05,0.40709]
[1779754845857,42.04,77076.69,115.8,0.00647,2e-05,0.41379]
[1779754851899,42.05,77073.27,115.8,0.00642,2e-05,0.41107]
[1779754856934,42.07,77070.46,115.8,0.00638,2e-05,0.40891]
[1779754861969,42.08,77070.63,115.8,0.0064,2e-05,0.40993]
[1779754867004,42.1,77070.59,115.8,0.00641,2e-05,0.41072]
[1779754872039,42.11,77070.51,115.8,0.00643,2e-05,0.41145]
[1779754880095,42.13,77070.42,115.8,0.00645,2e-05,0.41262]
[1779754885130,42.14,77067.2,115.8,0.0064,2e-05,0.40998]
[1779754891172,42.16,77071.59,115.8,0.00645,2e-05,0.41238]
[1779754896207,42.17,77069.97,115.8,0.00643,2e-05,0.41142]
[1779754901242,42.19,77065.77,115.8,0.00637,2e-05,0.40776]
[1779754906278,42.2,77065.95,115.8,0.00639,2e-05,0.40879]
[1779754911313,42.21,77069.38,115.8,0.00647,2e-05,0.41326]
[1779754916349,42.22,77068.95,115.8,0.00647,2e-05,0.41358]
[1779754921390,42.24,77058.69,115.8,0.00629,2e-05,0.40343]
[1779754922396,42.24,77052.4,115.8,0.00618,2e-05,0.39702]
[1779754927431,42.26,77052.88,115.8,0.00621,2e-05,0.39844]
[1779754933472,42.28,77049.3,115.8,0.00616,2e-05,0.39584]
[1779754938561,42.29,77045.38,115.8,0.00611,2e-05,0.39275]
[1779754943596,42.31,77045.88,115.8,0.00613,2e-05,0.39423]
[1779754949638,42.33,77045.64,115.8,0.00615,2e-05,0.39513]
[1779754950645,42.33,77039.53,115.8,0.00604,2e-05,0.38904]
[1779754955679,42.35,77038.0,115.8,0.00599,2e-05,0.38538]
[1779754960715,42.37,77036.81,115.8,0.00598,2e-05,0.38521]
[1779754965755,42.38,77040.04,115.8,0.00606,2e-05,0.38954]
[1779754970790,42.4,77037.66,115.8,0.00604,2e-05,0.38834]
[1779754975825,42.42,77036.94,115.8,0.00604,2e-05,0.38864]
[1779754980860,42.44,77034.96,115.8,0.00602,2e-05,0.38765]
[1779754985895,42.46,77032.84,115.8,0.00601,2e-05,0.38654]
[1779754990930,42.48,77034.62,115.8,0.00606,2e-05,0.38937]
[1779754995965,42.49,77034.15,115.8,0.00606,2e-05,0.38991]
[1779755001000,42.51,77034.66,115.8,0.00609,2e-05,0.39144]
[1779755006035,42.53,77034.92,115.8,0.00611,2e-05,0.3927]
[1779755011110,42.54,77034.17,115.8,0.00611,2e-05,0.39272]
[1779755011179,42.54,77028.82,115.8,0.00598,2e-05,0.38437]
[1779755017115,42.57,77028.52,115.8,0.00599,2e-05,0.38532]
[1779755022150,42.58,77027.3,115.8,0.00599,2e-05,0.38513]
[1779755027186,42.6,77025.59,115.8,0.00598,2e-05,0.38445]
[1779755033228,42.62,77026.13,115.8,0.00601,2e-05,0.38624]
[1779755038263,42.64,77026.17,115.8,0.00603,2e-05,0.3873]
[1779755041284,42.65,77032.91,115.8,0.00616,2e-05,0.39477]
[1779755047326,42.67,77036.59,115.8,0.00624,2e-05,0.39967]
[1779755049340,42.68,77045.55,115.8,0.00642,2e-05,0.40941]
[1779755055382,42.69,77046.32,115.8,0.00645,2e-05,0.4112]
[1779755063440,42.72,77048.0,115.8,0.0065,2e-05,0.41427]
[1779755070490,42.73,77049.19,115.8,0.00654,2e-05,0.41664]
[1779755075525,42.75,77049.34,115.8,0.00651,2e-05,0.4143]
[1779755082574,42.76,77051.04,115.8,0.00656,2e-05,0.4172]
[1779755085595,42.77,77066.02,115.8,0.00686,2e-05,0.434]
[1779755090630,42.78,77066.18,115.8,0.00687,2e-05,0.43477]
[1779755095665,42.79,77067.28,115.8,0.00691,2e-05,0.43658]
[1779755100700,42.8,77068.1,115.8,0.00693,2e-05,0.43806]
[1779755106741,42.81,77070.23,115.8,0.00699,2e-05,0.44111]
[1779755111777,42.82,77070.89,115.8,0.00701,2e-05,0.44238]
[1779755117819,42.83,77070.88,115.8,0.00702,2e-05,0.44299]
[1779755122854,42.84,77070.89,115.8,0.00703,2e-05,0.4435]
[1779755126882,42.84,77062.01,115.8,0.00686,2e-05,0.43399]
[1779755131917,42.85,77063.47,115.8,0.00685,2e-05,0.43291]
[1779755136952,42.86,77064.37,115.8,0.00688,2e-05,0.4345]
[1779755138966,42.87,77057.85,115.8,0.00675,2e-05,0.42755]
[1779755141986,42.88,77051.27,115.8,0.00663,2e-05,0.42082]
[1779755145008,42.88,77044.81,115.8,0.00652,2e-05,0.41433]
[1779755150043,42.9,77042.03,115.8,0.00648,2e-05,0.41218]
[1779755155078,42.91,77043.1,115.8,0.00651,2e-05,0.4141]
[1779755160114,42.92,77042.55,115.8,0.00652,2e-05,0.4143]
[1779755165149,42.94,77042.39,115.8,0.00653,2e-05,0.41492]
[1779755170184,42.95,77043.2,115.8,0.00656,2e-05,0.41657]
[1779755172198,42.95,77049.99,115.8,0.00669,2e-05,0.42418]
[1779755177233,42.96,77053.1,115.8,0.00677,2e-05,0.42825]
[1779755182269,42.98,77053.41,115.8,0.00678,2e-05,0.42924]
[1779755190324,42.99,77053.25,115.8,0.0068,2e-05,0.43011]
[1779755195359,43.0,77053.3,115.8,0.00676,2e-05,0.42746]
[1779755198382,43.01,77060.13,115.8,0.0069,2e-05,0.43536]
[1779755203417,43.02,77060.98,115.8,0.00693,2e-05,0.43689]
[1779755208454,43.03,77062.43,115.8,0.00697,2e-05,0.43909]
[1779755213489,43.04,77065.6,115.8,0.00704,2e-05,0.44318]
[1779755218524,43.05,77065.02,115.8,0.00704,2e-05,0.44307]
[1779755222552,43.05,77070.97,115.8,0.00717,2e-05,0.4502]
[1779755227587,43.06,77073.6,115.8,0.00723,2e-05,0.45366]
[1779755232622,43.07,77079.36,115.8,0.00736,2e-05,0.46072]
[1779755234636,43.07,77085.95,115.8,0.0075,2e-05,0.46856]
[1779755238664,43.07,77094.31,115.8,0.00768,2e-05,0.47869]
[1779755243699,43.07,77095.74,115.8,0.00772,2e-05,0.48057]
[1779755248734,43.08,77098.3,115.8,0.00777,2e-05,0.48378]
[1779755253769,43.08,77093.89,115.8,0.00762,2e-05,0.47496]
[1779755258804,43.08,77090.83,115.8,0.00756,2e-05,0.47155]
[1779755263840,43.09,77091.34,115.8,0.00758,2e-05,0.47238]
[1779755268875,43.09,77095.73,115.8,0.00768,2e-05,0.47782]
[1779755270889,43.09,77101.53,115.8,0.0078,2e-05,0.48486]
[1779755275924,43.09,77102.9,115.8,0.00783,2e-05,0.48661]
[1779755278945,43.09,77096.61,115.8,0.0077,2e-05,0.47908]
[1779755283985,43.09,77093.82,115.8,0.00764,2e-05,0.4759]
[1779755289020,43.1,77092.13,115.8,0.00761,2e-05,0.4741]
[1779755294055,43.1,77098.12,115.8,0.00774,2e-05,0.48146]
[1779755299090,43.1,77100.28,115.8,0.00779,2e-05,0.48421]
[1779755304125,43.1,77099.98,115.8,0.00779,2e-05,0.48393]
[1779755309160,43.11,77098.87,115.8,0.00776,2e-05,0.48267]
[1779755311173,43.11,77086.93,115.8,0.00745,2e-05,0.46491]
[1779755317216,43.11,77085.03,115.8,0.00742,2e-05,0.46303]
[1779755322251,43.11,77088.79,115.8,0.0075,2e-05,0.46767]
[1779755329301,43.12,77088.08,115.8,0.00749,2e-05,0.46717]
[1779755336349,43.12,77090.84,115.8,0.00756,2e-05,0.47073]
[1779755342393,43.13,77089.33,115.8,0.00753,2e-05,0.46922]
[1779755348436,43.13,77089.61,115.8,0.00754,2e-05,0.46982]
[1779755353471,43.14,77092.13,115.8,0.0076,2e-05,0.47301]
[1779755358505,43.14,77092.09,115.8,0.0076,2e-05,0.47316]
[1779755363540,43.14,77092.11,115.8,0.0076,2e-05,0.47337]
[1779755368576,43.15,77090.83,115.8,0.00758,2e-05,0.47206]
[1779755373611,43.15,77091.21,115.8,0.00754,2e-05,0.46909]
[1779755381668,43.15,77090.82,115.8,0.00753,2e-05,0.469]
[1779755386705,43.16,77090.79,115.8,0.00754,2e-05,0.4692]
[1779755390732,43.16,77066.04,115.8,0.00703,2e-05,0.44097]
[1779755395793,43.17,77064.16,115.8,0.007,2e-05,0.4393]
[1779755402817,43.18,77057.62,115.8,0.00688,2e-05,0.43295]
[1779755410873,43.2,77060.75,115.8,0.00696,2e-05,0.43733]
[1779755412887,43.2,77069.15,115.8,0.00714,2e-05,0.44695]
[1779755417929,43.21,77074.12,115.8,0.00724,2e-05,0.453]
[1779755423971,43.21,77074.54,115.8,0.00726,2e-05,0.45393]
[1779755431020,43.22,77076.85,115.8,0.00726,2e-05,0.45356]
[1779755436055,43.23,77077.14,115.8,0.00728,2e-05,0.45426]
[1779755439076,43.23,77089.42,115.8,0.00754,2e-05,0.46873]
[1779755443104,43.23,77095.95,115.8,0.00768,2e-05,0.47662]
[1779755448140,43.24,77102.72,115.8,0.00783,2e-05,0.48487]
[1779755453176,43.24,77107.45,115.8,0.00794,2e-05,0.49069]
[1779755458211,43.24,77109.46,115.8,0.00798,2e-05,0.49315]
[1779755463251,43.24,77111.12,115.8,0.00802,2e-05,0.49519]
[1779755468286,43.24,77113.72,115.8,0.00808,2e-05,0.4984]
[1779755474328,43.24,77112.44,115.8,0.00805,2e-05,0.49682]
[1779755479792,43.24,77112.61,115.8,0.00806,2e-05,0.49703]
[1779755479798,43.24,77122.6,115.8,0.00828,2e-05,0.50948]
[1779755482384,43.24,77116.82,115.8,0.00815,2e-05,0.50224]
[1779755484398,43.24,77109.5,115.8,0.00799,2e-05,0.4932]
[1779755488427,43.24,77131.5,115.8,0.00849,2e-05,0.52079]
[1779755493461,43.24,77132.98,115.8,0.00847,2e-05,0.51878]
[1779755498496,43.24,77133.75,115.8,0.00848,2e-05,0.51977]
[1779755501516,43.24,77126.53,115.8,0.00831,2e-05,0.51058]
[1779755506552,43.24,77124.41,115.8,0.00827,2e-05,0.50791]
[1779755511587,43.24,77122.7,115.8,0.00823,2e-05,0.50577]
[1779755516622,43.24,77119.05,115.8,0.00814,2e-05,0.50121]
[1779755521657,43.24,77118.36,115.8,0.00813,2e-05,0.50036]
[1779755526693,43.24,77116.92,115.8,0.00809,2e-05,0.49857]
[1779755531728,43.24,77116.45,115.8,0.00808,2e-05,0.49799]
[1779755534749,43.24,77094.88,115.8,0.00761,2e-05,0.47189]
[1779755539784,43.24,77091.08,115.8,0.00753,2e-05,0.46762]
[1779755544819,43.24,77087.45,115.8,0.00746,2e-05,0.46363]
[1779755547840,43.25,77079.17,115.8,0.00728,2e-05,0.45422]
[1779755552874,43.25,77078.64,115.8,0.00723,2e-05,0.45045]
[1779755556903,43.26,77068.48,115.8,0.00702,2e-05,0.43931]
[1779755557910,43.26,77049.72,115.8,0.00666,2e-05,0.4189]
[1779755562956,43.27,77052.77,115.8,0.00673,2e-05,0.42274]
[1779755565966,43.28,77060.5,115.8,0.00689,2e-05,0.43168]
[1779755568988,43.28,77066.44,115.8,0.00701,2e-05,0.43858]
[1779755574022,43.29,77068.31,115.8,0.00706,2e-05,0.44116]
[1779755579057,43.3,77066.46,115.8,0.00703,2e-05,0.43958]
[1779755584092,43.31,77069.55,115.8,0.0071,2e-05,0.44352]
[1779755587115,43.31,77076.49,115.8,0.00725,2e-05,0.45165]
[1779755592148,43.32,77073.41,115.8,0.00719,2e-05,0.44855]
[1779755597183,43.32,77073.59,115.8,0.0072,2e-05,0.44917]
[1779755601211,43.33,77079.33,115.8,0.00733,2e-05,0.45604]
[1779755606246,43.33,77078.36,115.8,0.00731,2e-05,0.45527]
[1779755610274,43.34,77072.62,115.8,0.0072,2e-05,0.449]
[1779755611282,43.34,77063.49,115.8,0.00696,2e-05,0.43535]
[1779755616318,43.35,77061.15,115.8,0.00692,2e-05,0.4333]
[1779755621351,43.36,77061.7,115.8,0.00695,2e-05,0.43446]
[1779755626386,43.37,77062.09,115.8,0.00696,2e-05,0.43543]
[1779755629407,43.37,77056.53,115.8,0.00686,2e-05,0.42964]
[1779755634442,43.38,77059.39,115.8,0.00693,2e-05,0.43345]
[1779755637464,43.39,77065.5,115.8,0.00706,2e-05,0.44056]
[1779755641493,43.4,77072.91,115.8,0.00721,2e-05,0.44928]
[1779755646530,43.4,77073.94,115.8,0.00724,2e-05,0.45082]
[1779755651565,43.41,77069.83,115.8,0.00716,2e-05,0.44658]
[1779755657607,43.42,77065.29,115.8,0.00708,2e-05,0.44203]
[1779755662642,43.42,77065.31,115.8,0.00709,2e-05,0.44252]
[1779755667677,43.43,77067.35,115.8,0.00714,2e-05,0.44527]
[1779755672712,43.44,77075.84,115.8,0.00727,2e-05,0.45177]
[1779755677746,43.44,77076.31,115.8,0.00728,2e-05,0.45268]
[1779755681775,43.45,77069.25,115.8,0.00715,2e-05,0.44499]
[1779755686812,43.46,77069.4,115.8,0.00716,2e-05,0.44561]
[1779755689831,43.46,77060.03,115.8,0.00697,2e-05,0.43542]
[1779755694866,43.47,77056.85,115.8,0.00692,2e-05,0.43248]
[1779755699901,43.48,77057.27,115.8,0.00694,2e-05,0.4335]
[1779755702932,43.48,77047.35,115.8,0.00675,2e-05,0.42302]
[1779755704946,43.49,77038.62,115.8,0.00659,2e-05,0.41397]
[1779755709981,43.5,77040.68,115.8,0.00664,2e-05,0.41689]
[1779755715016,43.51,77039.87,115.8,0.00664,2e-05,0.41674]
[1779755720051,43.53,77040.52,115.8,0.00666,2e-05,0.41815]
[1779755725087,43.54,77042.92,115.8,0.00672,2e-05,0.42141]
[1779755728109,43.54,77048.55,115.8,0.00684,2e-05,0.42788]
[1779755733144,43.55,77048.01,115.8,0.00678,2e-05,0.4245]
[1779755734151,43.56,77040.77,115.8,0.00665,2e-05,0.41687]
[1779755739186,43.57,77037.58,115.8,0.0066,2e-05,0.41422]
[1779755744221,43.58,77037.72,115.8,0.00662,2e-05,0.41511]
[1779755749256,43.59,77027.17,115.8,0.00643,2e-05,0.40481]
[1779755754291,43.61,77030.98,115.8,0.00652,2e-05,0.40961]
[1779755759327,43.62,77028.58,115.8,0.00649,2e-05,0.40789]
[1779755764361,43.64,77026.27,115.8,0.00646,2e-05,0.4063]
[1779755770404,43.65,77026.79,115.8,0.00649,2e-05,0.40778]
[1779755775439,43.67,77030.07,115.8,0.00656,2e-05,0.41202]
[1779755780474,43.68,77027.78,115.8,0.00653,2e-05,0.41039]
[1779755787524,43.7,77027.78,115.8,0.00655,2e-05,0.41147]
[1779755799609,43.73,77028.48,115.8,0.00655,2e-05,0.41081]
[1779755804644,43.74,77028.27,115.8,0.00656,2e-05,0.41134]
[1779755809679,43.76,77028.13,115.8,0.00657,2e-05,0.41194]
[1779755815721,43.77,77028.89,115.8,0.0066,2e-05,0.41363]
[1779755820756,43.79,77028.87,115.8,0.00661,2e-05,0.41434]
[1779755825792,43.8,77022.44,115.8,0.0065,2e-05,0.40833]
[1779755829827,43.81,77012.15,115.8,0.00633,2e-05,0.39834]
[1779755831182,43.81,77001.81,115.8,0.00614,2e-05,0.38809]
[1779755836875,43.83,77001.87,115.8,0.00616,2e-05,0.38931]
[1779755841909,43.85,77000.74,115.8,0.00616,2e-05,0.38914]
[1779755846945,43.87,76994.52,115.8,0.00607,2e-05,0.38394]
[1779755848959,43.87,76988.42,115.8,0.00597,2e-05,0.37836]
[1779755851594,43.95,76970.16,115.8,0.00569,2e-05,0.36192]
[1779755851987,43.96,76976.85,115.8,0.0058,2e-05,0.36848]
[1779755852991,43.96,76983.14,115.8,0.00591,2e-05,0.3747]
[1779755856293,44.05,76992.67,115.8,0.00617,2e-05,0.38924]
[1779755858028,44.06,77001.33,115.8,0.00633,2e-05,0.39823]
[1779755861049,44.07,77009.29,115.8,0.00649,2e-05,0.40677]
[1779755863063,44.07,77001.19,115.8,0.00634,2e-05,0.39871]
[1779755868098,44.08,76999.25,115.8,0.00632,2e-05,0.3974]
[1779755873132,44.09,76998.98,115.8,0.00632,2e-05,0.3978]
[1779755877161,44.11,76987.98,115.8,0.00614,2e-05,0.38749]
[1779755882196,44.12,76984.22,115.8,0.00609,2e-05,0.38476]
[1779755883240,44.13,76976.44,115.8,0.00596,2e-05,0.37736]
[1779755884213,44.13,76957.96,115.8,0.00565,2e-05,0.36003]
[1779755886243,44.14,76950.76,115.8,0.00555,2e-05,0.35387]
[1779755887236,44.19,76940.62,115.8,0.00543,2e-05,0.34715]
[1779755888243,44.19,76932.85,115.8,0.00531,2e-05,0.34047]
[1779755893279,44.41,76930.91,115.8,0.00547,2e-05,0.34959]
[1779755898314,44.52,76926.1,115.8,0.0055,2e-05,0.35097]
[1779755903349,44.68,76938.53,115.8,0.00585,2e-05,0.37071]
[1779755906375,44.71,76946.31,115.8,0.00601,2e-05,0.37977]
[1779755910402,44.72,76939.9,115.8,0.00591,2e-05,0.37414]
[1779755911409,44.72,76936.13,115.8,0.0058,2e-05,0.36762]
[1779755916444,44.85,76932.23,115.8,0.00586,2e-05,0.37098]
[1779755919625,44.93,76921.48,115.8,0.00575,2e-05,0.36507]
[1779755920478,44.93,76906.55,115.8,0.00552,2e-05,0.35161]
[1779755922054,44.94,76910.25,115.8,0.00558,2e-05,0.35512]
[1779755926525,44.94,76898.12,115.8,0.00539,2e-05,0.34428]
[1779755931558,44.94,76894.29,115.8,0.00533,2e-05,0.34092]
[1779755936593,44.94,76888.86,115.8,0.00525,2e-05,0.3362]
[1779755941630,44.94,76893.07,115.8,0.00531,2e-05,0.33986]
[1779755943644,44.94,76899.38,115.8,0.00541,2e-05,0.3454]
[1779755944651,44.94,76917.02,115.8,0.00569,2e-05,0.36129]
[1779755949685,44.94,76922.58,115.8,0.00578,2e-05,0.36642]
[1779755950693,44.94,76928.34,115.8,0.00587,2e-05,0.37181]
[1779755955730,44.94,76926.51,115.8,0.00584,2e-05,0.37009]
[1779755960766,44.94,76925.59,115.8,0.00583,2e-05,0.36923]
[1779755962780,44.94,76919.83,115.8,0.00573,2e-05,0.36387]
[1779755967815,44.94,76921.79,115.8,0.00577,2e-05,0.36569]
[1779755971843,44.94,76918.91,115.8,0.00567,2e-05,0.35997]
[1779755974864,44.94,76911.89,115.8,0.00556,2e-05,0.35359]
[1779755977884,44.94,76917.97,115.8,0.00566,2e-05,0.35911]
[1779755982920,44.94,76918.65,115.8,0.00567,2e-05,0.35974]
[1779755987955,44.94,76919.85,115.8,0.00569,2e-05,0.36084]
[1779755992990,44.94,76914.63,115.8,0.0056,2e-05,0.35607]
[1779755998025,44.94,76912.58,115.8,0.00557,2e-05,0.35422]
[1779756000039,44.94,76905.88,115.8,0.00546,2e-05,0.3482]
[1779756002053,44.94,76900.03,115.8,0.00537,2e-05,0.34303]
[1779756003060,44.94,76894.2,115.8,0.00528,2e-05,0.33793]
[1779756008098,44.94,76893.23,115.8,0.00527,2e-05,0.33709]
[1779756013133,44.94,76893.83,115.8,0.00528,2e-05,0.33761]
[1779756014141,44.94,76904.52,115.8,0.00544,2e-05,0.34699]
[1779756019175,44.94,76897.77,115.8,0.00534,2e-05,0.34104]
[1779756024210,44.94,76889.74,115.8,0.00522,2e-05,0.33408]
[1779756028239,44.94,76882.58,115.8,0.00511,1e-05,0.32796]
[1779756030253,44.94,76875.27,115.8,0.005,1e-05,0.32182]
[1779756035288,44.94,76879.25,115.8,0.00502,1e-05,0.32234]
[1779756040323,44.94,76873.1,115.8,0.00493,1e-05,0.31723]
[1779756045358,44.94,76870.58,115.8,0.00489,1e-05,0.31516]
[1779756050400,44.94,76866.64,115.8,0.00484,1e-05,0.31195]
[1779756055434,44.94,76865.72,115.8,0.00483,1e-05,0.3112]
[1779756061476,44.94,76868.87,115.8,0.00487,1e-05,0.31376]
[1779756066511,44.94,76862.5,115.8,0.00478,1e-05,0.3086]
[1779756071547,44.94,76854.98,115.8,0.00468,1e-05,0.30259]
[1779756074568,44.94,76848.75,115.8,0.00459,1e-05,0.29769]
[1779756075460,44.94,76848.75,115.8,0.00459,1e-05,0.29769]
[1779756075823,44.94,76848.75,115.8,0.00459,1e-05,0.29769]
[1779756076391,44.94,76848.08,115.8,0.00458,1e-05,0.29717]
[1779756077419,44.94,76847.18,115.8,0.00457,1e-05,0.29647]
[1779756078601,44.94,76828.67,115.8,0.00433,1e-05,0.28236]
[1779756080223,44.94,76828.38,115.8,0.00433,1e-05,0.28214]
[1779756081412,44.94,76828.76,115.8,0.00433,1e-05,0.28243]
[1779756084640,44.94,76837.5,115.8,0.00444,1e-05,0.28902]
[1779756088669,44.94,76852.44,115.8,0.00464,1e-05,0.30059]
[1779756089676,44.94,76859.84,115.8,0.00474,1e-05,0.30646]
[1779756094713,44.94,76863.21,115.8,0.00475,1e-05,0.30645]
[1779756099746,44.94,76856.68,115.8,0.00466,1e-05,0.30126]
[1779756100756,44.94,76847.24,115.8,0.00453,1e-05,0.29388]
[1779756101761,44.94,76828.98,115.8,0.0043,1e-05,0.28005]
[1779756106938,44.94,76830.54,115.8,0.00432,1e-05,0.28121]
[1779756108498,44.94,76824.93,115.8,0.00424,1e-05,0.27706]
[1779756117877,44.94,76829.79,115.8,0.00431,1e-05,0.28065]
[1779756122913,44.94,76824.99,115.8,0.00425,1e-05,0.2771]
[1779756127951,44.94,76830.73,115.8,0.00432,1e-05,0.28135]
[1779756132986,44.94,76833.63,115.8,0.00435,1e-05,0.28352]
[1779756138024,44.94,76833.61,115.8,0.00435,1e-05,0.2835]
[1779756143060,44.94,76833.01,115.8,0.00435,1e-05,0.28305]
[1779756148095,44.94,76833.95,115.8,0.00436,1e-05,0.28376]
[1779756149102,44.94,76827.8,115.8,0.00428,1e-05,0.27917]
[1779756154137,44.94,76829.93,115.8,0.00427,1e-05,0.27822]
[1779756159172,44.94,76830.24,115.8,0.00427,1e-05,0.27845]
[1779756164207,44.94,76830.62,115.8,0.00428,1e-05,0.27873]
[1779756165499,44.94,76830.62,115.8,0.00428,1e-05,0.27873]
[1779756171207,44.94,76834.45,115.8,0.00433,1e-05,0.28157]
[1779756176292,44.94,76833.03,115.8,0.00431,1e-05,0.28051]
[1779756178582,44.94,76829.24,115.8,0.00426,1e-05,0.27771]
[1779756178684,44.94,76822.44,115.8,0.00418,1e-05,0.27273]
[1779756182004,44.94,76821.53,115.8,0.00416,1e-05,0.27207]
[1779756182380,44.94,76819.76,115.8,0.00414,1e-05,0.27079]
[1779756183505,44.94,76817.47,115.8,0.00411,1e-05,0.26914]
[1779756189383,44.94,76812.45,115.8,0.00405,1e-05,0.26556]
[1779756194418,44.94,76815.2,115.8,0.00409,1e-05,0.26752]
[1779756196013,44.94,76815.2,115.8,0.00409,1e-05,0.26752]
[1779756205494,44.94,76819.44,115.8,0.00414,1e-05,0.27056]
[1779756210529,44.94,76819.8,115.8,0.00414,1e-05,0.27082]
[1779756215565,44.94,76828.82,115.8,0.00422,1e-05,0.27488]
[1779756220600,44.94,76833.18,115.8,0.00427,1e-05,0.27808]
[1779756223621,44.94,76821.89,115.8,0.00413,1e-05,0.26985]
[1779756225635,44.94,76816.2,115.8,0.00406,1e-05,0.26578]
[1779756227044,44.94,76798.79,115.8,0.00386,1e-05,0.25364]
[1779756231679,44.94,76804.83,115.8,0.00393,1e-05,0.2578]
[1779756236715,44.94,76804.09,115.8,0.00392,1e-05,0.25728]
[1779756241750,44.94,76799.71,115.8,0.00387,1e-05,0.25427]
[1779756244776,44.94,76790.4,115.8,0.00376,1e-05,0.24796]
[1779756245778,44.94,76783.62,115.8,0.00369,1e-05,0.24346]
[1779756250813,44.94,76783.13,115.8,0.00368,1e-05,0.24313]
[1779756255856,44.94,76771.31,115.8,0.00355,1e-05,0.23545]
[1779756260885,44.94,76771.45,115.8,0.00355,1e-05,0.23554]
[1779756261892,44.94,76780.43,115.8,0.00365,1e-05,0.24136]
[1779756263906,44.94,76788.3,115.8,0.00374,1e-05,0.24656]
[1779756268941,44.94,76787.48,115.8,0.00373,1e-05,0.24601]
[1779756272970,44.94,76785.29,115.8,0.00367,1e-05,0.24226]
[1779756273977,44.94,76775.67,115.8,0.00357,1e-05,0.23601]
[1779756279012,44.94,76776.11,115.8,0.00357,1e-05,0.23629]
[1779756284049,44.94,76778.42,115.8,0.00359,1e-05,0.23778]
[1779756288077,44.94,76784.71,115.8,0.00366,1e-05,0.24188]
[1779756293112,44.94,76787.86,115.8,0.0037,1e-05,0.24396]
[1779756298153,44.94,76796.6,115.8,0.0038,1e-05,0.2498]
[1779756300182,44.94,76804.45,115.8,0.00389,1e-05,0.25515]
[1779756302195,44.94,76812.25,115.8,0.00398,1e-05,0.26055]
[1779756307230,44.94,76814.63,115.8,0.00401,1e-05,0.26222]
[1779756312265,44.94,76814.1,115.8,0.004,1e-05,0.26185]
[1779756313273,44.94,76807.32,115.8,0.00392,1e-05,0.25712]
[1779756317302,44.94,76801.39,115.8,0.00385,1e-05,0.25305]
[1779756320325,44.94,76792.15,115.8,0.00375,1e-05,0.24681]
[1779756325364,44.94,76789.15,115.8,0.00371,1e-05,0.24481]
[1779756330716,44.94,76789.79,115.8,0.00372,1e-05,0.24524]
[1779756331409,44.94,76808.32,115.8,0.0039,1e-05,0.25542]
[1779756336444,44.94,76814.55,115.8,0.00397,1e-05,0.25974]
[1779756338458,44.94,76828.81,115.8,0.00414,1e-05,0.26987]
[1779756340472,44.94,76834.39,115.8,0.00421,1e-05,0.27392]
[1779756341479,44.94,76846.76,115.8,0.00437,1e-05,0.28309]
[1779756344499,44.94,76840.97,115.8,0.00429,1e-05,0.27877]
[1779756349534,44.94,76842.92,115.8,0.00432,1e-05,0.28022]
[1779756353562,44.94,76852.67,115.8,0.00445,1e-05,0.28756]
[1779756355577,44.94,76846.65,115.8,0.00437,1e-05,0.28301]
[1779756360612,44.94,76848.04,115.8,0.00439,1e-05,0.28406]
[1779756362630,44.94,76842.14,115.8,0.00431,1e-05,0.27964]
[1779756364644,44.94,76856.38,115.8,0.00449,1e-05,0.2904]
[1779756366659,44.94,76850.61,115.8,0.00442,1e-05,0.286]
[1779756370686,44.94,76856.5,115.8,0.0045,1e-05,0.29049]
[1779756372701,44.94,76864.19,115.8,0.0046,1e-05,0.29645]
[1779756377736,44.94,76862.91,115.8,0.00458,1e-05,0.29546]
[1779756382771,44.94,76860.21,115.8,0.00455,1e-05,0.29336]
[1779756387809,44.94,76861.07,115.8,0.00456,1e-05,0.29402]
[1779756391837,44.94,76858.93,115.8,0.00449,1e-05,0.28973]
[1779756396881,44.94,76859.47,115.8,0.0045,1e-05,0.29015]
[1779756397887,44.94,76840.84,115.8,0.00425,1e-05,0.27613]
[1779756402922,44.94,76841.79,115.8,0.00427,1e-05,0.27683]
[1779756404936,44.94,76851.53,115.8,0.00439,1e-05,0.2841]
[1779756408963,44.94,76858.87,115.8,0.00449,1e-05,0.28968]
[1779756413999,44.94,76864.51,115.8,0.00456,1e-05,0.29404]
[1779756419034,44.94,76861.58,115.8,0.00452,1e-05,0.29177]
[1779756423062,44.94,76853.76,115.8,0.00442,1e-05,0.28579]
[1779756428097,44.94,76846.89,115.8,0.00433,1e-05,0.28062]
[1779756432125,44.94,76839.7,115.8,0.00424,1e-05,0.27529]
[1779756437160,44.94,76833.67,115.8,0.00417,1e-05,0.27089]
[1779756442195,44.94,76834.34,115.8,0.00417,1e-05,0.27137]
[1779756443202,44.94,76828.75,115.8,0.0041,1e-05,0.26734]
[1779756448237,44.94,76825.95,115.8,0.00407,1e-05,0.26534]
[1779756451262,44.94,76817.0,115.8,0.00393,1e-05,0.25662]
[1779756452269,44.94,76787.36,115.8,0.00359,1e-05,0.23678]
[1779756457304,44.94,76786.94,115.8,0.00359,1e-05,0.23651]
[1779756462340,44.94,76788.85,115.8,0.00361,1e-05,0.23775]
[1779756467375,44.94,76794.36,115.8,0.00367,1e-05,0.24135]
[1779756472410,44.94,76793.65,115.8,0.00366,1e-05,0.24088]
[1779756477445,44.94,76794.48,115.8,0.00367,1e-05,0.24142]
[1779756483064,44.94,76794.83,115.8,0.00367,1e-05,0.24166]
[1779756483073,44.94,76786.42,115.8,0.00358,1e-05,0.23618]
[1779756483488,44.94,76768.76,115.8,0.00339,1e-05,0.22502]
[1779756488523,44.94,76766.49,115.8,0.00337,1e-05,0.22362]
[1779756493563,44.94,76766.7,115.8,0.00337,1e-05,0.22375]
[1779756494570,44.94,76759.52,115.8,0.0033,1e-05,0.21936]
[1779756497591,44.94,76753.56,115.8,0.00324,1e-05,0.21578]
[1779756502626,44.94,76755.6,115.8,0.00326,1e-05,0.217]
[1779756507662,44.94,76749.87,115.8,0.0032,1e-05,0.21359]
[1779756509676,44.94,76759.86,115.8,0.0033,1e-05,0.21957]
[1779756514712,44.94,76762.57,115.8,0.0033,1e-05,0.21907]
[1779756519747,44.94,76763.25,115.8,0.00331,1e-05,0.21948]
[1779756524782,44.94,76762.92,115.8,0.0033,1e-05,0.21928]
[1779756529817,44.94,76773.25,115.8,0.00341,1e-05,0.22562]
[1779756531830,44.94,76784.72,115.8,0.00353,1e-05,0.23284]
[1779756536866,44.94,76787.25,115.8,0.00356,1e-05,0.23445]
[1779756540894,44.94,76795.5,115.8,0.00365,1e-05,0.2398]
[1779756541901,44.94,76804.98,115.8,0.00375,1e-05,0.24607]
[1779756546936,44.94,76806.08,115.8,0.00377,1e-05,0.24681]
[1779756549957,44.94,76812.17,115.8,0.00383,1e-05,0.25092]
[1779756554994,44.94,76810.07,115.8,0.00381,1e-05,0.2495]
[1779756560030,44.94,76809.62,115.8,0.00381,1e-05,0.24919]
[1779756565065,44.94,76806.17,115.8,0.00377,1e-05,0.24687]
[1779756566071,44.94,76800.6,115.8,0.0037,1e-05,0.24316]
[1779756568085,44.94,76806.64,115.8,0.00377,1e-05,0.24718]
[1779756573120,44.94,76809.33,115.8,0.00377,1e-05,0.24664]
[1779756578154,44.94,76809.26,115.8,0.00377,1e-05,0.2466]
[1779756582183,44.94,76819.96,115.8,0.00389,1e-05,0.25386]
[1779756587219,44.94,76814.97,115.8,0.00383,1e-05,0.25045]
[1779756592254,44.94,76815.27,115.8,0.00384,1e-05,0.25066]
[1779756597290,44.94,76815.18,115.8,0.00383,1e-05,0.2506]
[1779756602325,44.94,76806.97,115.8,0.00374,1e-05,0.24507]
[1779756607360,44.94,76806.33,115.8,0.00373,1e-05,0.24464]
[1779756612395,44.94,76807.87,115.8,0.00375,1e-05,0.24567]
[1779756617432,44.94,76808.51,115.8,0.00376,1e-05,0.24609]
[1779756622467,44.94,76807.6,115.8,0.00375,1e-05,0.24549]
[1779756627503,44.94,76803.35,115.8,0.0037,1e-05,0.24266]
[1779756632538,44.94,76802.67,115.8,0.00366,1e-05,0.2399]
[1779756633545,44.94,76790.6,115.8,0.00353,1e-05,0.2321]
[1779756635918,44.94,76781.08,115.8,0.00342,1e-05,0.2261]
[1779756639596,44.94,76775.35,115.8,0.00337,1e-05,0.22255]
[1779756640604,44.94,76766.92,115.8,0.00328,1e-05,0.21742]
[1779756641611,44.94,76760.39,115.8,0.00321,1e-05,0.21352]
[1779756646646,44.94,76763.64,115.8,0.00325,1e-05,0.21546]
[1779756651681,44.94,76750.76,115.8,0.00312,1e-05,0.20787]
[1779756656716,44.94,76751.24,115.8,0.00313,1e-05,0.20815]
[1779756659737,44.94,76742.87,115.8,0.00305,1e-05,0.20334]
[1779756662781,44.94,76727.93,115.8,0.00291,1e-05,0.195]
[1779756663795,44.94,76719.67,115.8,0.00283,1e-05,0.19051]
[1779756664803,44.94,76726.84,115.8,0.0029,1e-05,0.1944]
[1779756667179,44.94,76720.99,115.8,0.00285,1e-05,0.19122]
[1779756667824,44.94,76713.81,115.8,0.00278,1e-05,0.18739]
[1779756671903,44.94,76719.34,115.8,0.00283,1e-05,0.19034]
[1779756672859,44.94,76729.62,115.8,0.00292,1e-05,0.19593]
[1779756677894,44.94,76726.75,115.8,0.0029,1e-05,0.19435]
[1779756682929,44.94,76726.7,115.8,0.0029,1e-05,0.19432]
[1779756683936,44.94,76717.26,115.8,0.00281,1e-05,0.18922]
[1779756687964,44.94,76710.87,115.8,0.00276,1e-05,0.18583]
[1779756692999,44.94,76712.4,115.8,0.00274,1e-05,0.18475]
[1779756696028,44.94,76703.19,115.8,0.00267,1e-05,0.17997]
[1779756701059,44.94,76703.87,115.8,0.00267,1e-05,0.18032]
[1779756703073,44.94,76712.2,115.8,0.00274,1e-05,0.18464]
[1779756705087,44.94,76719.82,115.8,0.00281,1e-05,0.18867]
[1779756706094,44.94,76713.97,115.8,0.00276,1e-05,0.18557]
[1779756707101,44.94,76705.9,115.8,0.00269,1e-05,0.18137]
[1779756712136,44.94,76707.06,115.8,0.0027,1e-05,0.18197]
[1779756714150,44.94,76714.51,115.8,0.00276,1e-05,0.18585]
[1779756716164,44.94,76691.46,115.8,0.00257,1e-05,0.17405]
[1779756717171,44.94,76685.57,115.8,0.00252,1e-05,0.17114]
[1779756718206,44.94,76673.68,115.8,0.00243,1e-05,0.1654]
[1779756719192,44.94,76658.28,115.8,0.00231,1e-05,0.15821]
[1779756721208,44.94,76651.6,115.8,0.00226,1e-05,0.15518]
[1779756725237,44.94,76635.18,115.8,0.00215,1e-05,0.14794]
[1779756728258,44.94,76647.44,115.8,0.00223,1e-05,0.15332]
[1779756729265,44.94,76638.76,115.8,0.00217,1e-05,0.14949]
[1779756734300,44.94,76634.3,115.8,0.00214,1e-05,0.14756]
[1779756736318,44.94,76622.89,115.8,0.00207,1e-05,0.14271]
[1779756741596,44.94,76627.01,115.8,0.00209,1e-05,0.14445]
[1779756744661,44.94,76607.46,115.8,0.00196,1e-05,0.13638]
[1779756745389,44.94,76601.24,115.8,0.00193,1e-05,0.1339]
[1779756748410,44.94,76595.5,115.8,0.00189,1e-05,0.13165]
[1779756750425,44.94,76587.09,115.8,0.00184,1e-05,0.12841]
[1779756751432,44.94,76584.76,115.8,0.00181,1e-05,0.12611]
[1779756755462,44.94,76607.06,115.8,0.00194,1e-05,0.13474]
[1779756757478,44.94,76613.13,115.8,0.00198,1e-05,0.13718]
[1779756758486,44.94,76602.2,115.8,0.00191,1e-05,0.13282]
[1779756759493,44.94,76588.68,115.8,0.00183,1e-05,0.12759]
[1779756762514,44.94,76597.2,115.8,0.00188,1e-05,0.13086]
[1779756763521,44.94,76584.43,115.8,0.0018,1e-05,0.12599]
[1779756764528,44.94,76565.77,115.8,0.0017,1e-05,0.11915]
[1779756768556,44.94,76575.92,115.8,0.00175,1e-05,0.12283]
[1779756770571,44.94,76562.5,115.8,0.00168,1e-05,0.11799]
[1779756771579,44.94,76552.91,115.8,0.00163,1e-05,0.11463]
[1779756776615,44.94,76551.62,115.8,0.00162,1e-05,0.11418]
[1779756781654,44.94,76551.15,115.8,0.00162,1e-05,0.11402]
[1779756782661,44.94,76543.94,115.8,0.00158,1e-05,0.11157]
[1779756784675,44.94,76537.45,115.8,0.00155,1e-05,0.1094]
[1779756789710,44.94,76539.22,115.8,0.00155,1e-05,0.10998]
[1779756790717,44.94,76530.63,115.8,0.00151,1e-05,0.10716]
[1779756791724,44.94,76519.2,115.8,0.00145,0.0,0.10349]
[1779756795757,44.94,76511.19,115.8,0.00142,0.0,0.10099]
[1779756798777,44.94,76516.94,115.8,0.00144,0.0,0.10278]
[1779756803813,44.94,76516.68,115.8,0.00144,0.0,0.1027]
[1779756806842,44.94,76523.11,115.8,0.00147,0.0,0.10473]
[1779756807852,44.94,76531.43,115.8,0.00152,1e-05,0.10742]
[1779756808859,44.94,76549.18,115.8,0.00161,1e-05,0.11335]
[1779756812601,44.94,76549.17,115.8,0.00161,1e-05,0.11334]
[1779756814905,44.94,76538.96,115.8,0.00154,1e-05,0.10864]
[1779756815919,44.94,76529.31,115.8,0.00149,0.0,0.1055]
[1779756816926,44.94,76520.14,115.8,0.00144,0.0,0.10259]
[1779756818940,44.94,76512.89,115.8,0.00141,0.0,0.10034]
[1779756823975,44.94,76512.75,115.8,0.00141,0.0,0.1003]
[1779756829010,44.94,76514.46,115.8,0.00142,0.0,0.10087]
[1779756834045,44.94,76515.49,115.8,0.00142,0.0,0.10119]
[1779756839080,44.94,76518.41,115.8,0.00144,0.0,0.10209]
[1779756843968,44.94,76518.81,115.8,0.00144,0.0,0.10222]
[1779756844596,44.94,76518.81,115.8,0.00144,0.0,0.10222]
[1779756844684,44.94,76528.12,115.8,0.00148,0.0,0.10517]
[1779756845125,44.94,76540.88,115.8,0.00155,1e-05,0.10933]
[1779756846132,44.94,76552.34,115.8,0.00161,1e-05,0.11319]
[1779756848146,44.94,76561.31,115.8,0.00165,1e-05,0.11629]
[1779756851167,44.94,76575.19,115.8,0.00173,1e-05,0.12124]
[1779756852204,44.94,76588.3,115.8,0.00181,1e-05,0.12609]
[1779756853182,44.94,76599.55,115.8,0.00187,1e-05,0.13038]
[1779756855196,44.94,76591.02,115.8,0.00182,1e-05,0.12712]
[1779756857210,44.94,76598.57,115.8,0.00187,1e-05,0.13001]
[1779756858220,44.94,76606.03,115.8,0.00191,1e-05,0.13292]
[1779756860237,44.94,76619.15,115.8,0.002,1e-05,0.13817]
[1779756861241,44.94,76624.82,115.8,0.00203,1e-05,0.1405]
[1779756862277,44.94,76632.06,115.8,0.00208,1e-05,0.14352]
[1779756866288,44.94,76640.88,115.8,0.00214,1e-05,0.14728]
[1779756869309,44.94,76650.27,115.8,0.00221,1e-05,0.15138]
[1779756869892,44.94,76650.27,115.8,0.00221,1e-05,0.15138]
[1779756873340,44.94,76644.94,115.8,0.00215,1e-05,0.14744]
[1779756875354,44.94,76654.39,115.8,0.00221,1e-05,0.15157]
[1779756880390,44.94,76654.47,115.8,0.00221,1e-05,0.15161]
[1779756885425,44.94,76658.08,115.8,0.00224,1e-05,0.15321]
[1779756886432,44.94,76664.42,115.8,0.00229,1e-05,0.15606]
[1779756888479,44.94,76660.23,115.8,0.00226,1e-05,0.15417]
[1779756889594,44.94,76655.97,115.8,0.00223,1e-05,0.15227]
[1779756891467,44.94,76661.93,115.8,0.00227,1e-05,0.15494]
[1779756893780,44.94,76662.66,115.8,0.00227,1e-05,0.15527]
[1779756896142,44.94,76660.05,115.8,0.00225,1e-05,0.15409]
[1779756901537,44.94,76658.39,115.8,0.00224,1e-05,0.15335]
[1779756903556,44.94,76678.32,115.8,0.00239,1e-05,0.16248]
[1779756904711,44.94,76678.32,115.8,0.00239,1e-05,0.16248]
[1779756904811,44.94,76689.05,115.8,0.00247,1e-05,0.16759]
[1779756906578,44.94,76702.9,115.8,0.00258,1e-05,0.1744]
[1779756907585,44.94,76716.36,115.8,0.0027,1e-05,0.18124]
[1779756912620,44.94,76720.54,115.8,0.00273,1e-05,0.18341]
[1779756917655,44.94,76714.51,115.8,0.00268,1e-05,0.18029]
[1779756922691,44.94,76715.52,115.8,0.00269,1e-05,0.18081]
[1779756927726,44.94,76712.56,115.8,0.00266,1e-05,0.17928]
[1779756930747,44.94,76718.06,115.8,0.00271,1e-05,0.18212]
[1779756931754,44.94,76731.93,115.8,0.0028,1e-05,0.18751]
[1779756935782,44.94,76745.01,115.8,0.00292,1e-05,0.19459]
[1779756940817,44.94,76747.52,115.8,0.00294,1e-05,0.19598]
[1779756945852,44.94,76756.15,115.8,0.00302,1e-05,0.20081]
[1779756946859,44.94,76774.94,115.8,0.0032,1e-05,0.21167]
[1779756950888,44.94,76767.27,115.8,0.00313,1e-05,0.20718]
[1779756955926,44.94,76765.4,115.8,0.00311,1e-05,0.20609]
[1779756960962,44.94,76761.34,115.8,0.00307,1e-05,0.20376]
[1779756961969,44.94,76748.35,115.8,0.00295,1e-05,0.19644]
[1779756963986,44.94,76741.04,115.8,0.00288,1e-05,0.19242]
[1779756966000,44.94,76728.49,115.8,0.00277,1e-05,0.18569]
[1779756970031,44.94,76722.21,115.8,0.00272,1e-05,0.18239]
[1779756975066,44.94,76720.28,115.8,0.0027,1e-05,0.18139]
[1779756980102,44.94,76717.25,115.8,0.00268,1e-05,0.17983]
[1779756982116,44.94,76725.45,115.8,0.00275,1e-05,0.18409]
[1779756984131,44.94,76737.25,115.8,0.00285,1e-05,0.19036]
[1779756989166,44.94,76741.09,115.8,0.00288,1e-05,0.19245]
[1779756994201,44.94,76738.66,115.8,0.00283,1e-05,0.18918]
[1779756999238,44.94,76742.27,115.8,0.00287,1e-05,0.19113]
[1779757004273,44.94,76742.5,115.8,0.00287,1e-05,0.19125]
[1779757009308,44.94,76744.17,115.8,0.00288,1e-05,0.19216]
[1779757014346,44.94,76747.26,115.8,0.00291,1e-05,0.19385]
[1779757015353,44.94,76757.97,115.8,0.00301,1e-05,0.1998]
[1779757017367,44.94,76748.01,115.8,0.00292,1e-05,0.19426]
[1779757018959,44.94,76748.01,115.8,0.00292,1e-05,0.19426]
[1779757022402,44.94,76742.2,115.8,0.00287,1e-05,0.19109]
[1779757027437,44.94,76742.5,115.8,0.00287,1e-05,0.19125]
[1779757032472,44.94,76740.73,115.8,0.00285,1e-05,0.19029]
[1779757037507,44.94,76741.44,115.8,0.00286,1e-05,0.19068]
[1779757039522,44.94,76734.68,115.8,0.0028,1e-05,0.18705]
[1779757044557,44.94,76737.97,115.8,0.00283,1e-05,0.18881]
[1779757050599,44.94,76736.19,115.8,0.00281,1e-05,0.18785]
[1779757054610,44.94,76735.52,115.8,0.00278,1e-05,0.18557]
[1779757059357,44.94,76736.03,115.8,0.00278,1e-05,0.18584]
[1779757059952,44.94,76736.03,115.8,0.00278,1e-05,0.18584]
[1779757063436,44.94,76734.69,115.8,0.00277,1e-05,0.18513]
[1779757064699,44.94,76721.8,115.8,0.00266,1e-05,0.17844]
[1779757069735,44.94,76719.97,115.8,0.00264,1e-05,0.1775]
[1779757071750,44.94,76730.38,115.8,0.00273,1e-05,0.18287]
[1779757076784,44.94,76734.57,115.8,0.00277,1e-05,0.18507]
[1779757079806,44.94,76727.07,115.8,0.0027,1e-05,0.18115]
[1779757084841,44.94,76723.25,115.8,0.00267,1e-05,0.17918]
[1779757089876,44.94,76726.76,115.8,0.0027,1e-05,0.18099]
[1779757094910,44.94,76727.38,115.8,0.00271,1e-05,0.18131]
[1779757096925,44.94,76733.14,115.8,0.00276,1e-05,0.18432]
[1779757101960,44.94,76735.67,115.8,0.00278,1e-05,0.18565]
[1779757106995,44.94,76735.72,115.8,0.00278,1e-05,0.18568]
[1779757111023,44.94,76732.6,115.8,0.00272,1e-05,0.18213]
[1779757116058,44.94,76732.57,115.8,0.00272,1e-05,0.18212]
[1779757122100,44.94,76736.25,115.8,0.00276,1e-05,0.18404]
[1779757127135,44.94,76737.93,115.8,0.00277,1e-05,0.18493]
[1779757129154,44.94,76744.36,115.8,0.00283,1e-05,0.18835]
[1779757130161,44.94,76752.38,115.8,0.0029,1e-05,0.1927]
[1779757133182,44.94,76765.65,115.8,0.00302,1e-05,0.20008]
[1779757138218,44.94,76763.82,115.8,0.003,1e-05,0.19904]
[1779757143253,44.94,76768.81,115.8,0.00305,1e-05,0.20187]
[1779757148288,44.94,76774.16,115.8,0.0031,1e-05,0.20494]
[1779757153323,44.94,76770.3,115.8,0.00307,1e-05,0.20272]
[1779757158358,44.94,76765.03,115.8,0.00302,1e-05,0.19973]
[1779757160372,44.94,76753.26,115.8,0.00291,1e-05,0.19318]
[1779757161379,44.94,76747.32,115.8,0.00285,1e-05,0.18994]
[1779757166414,44.94,76749.18,115.8,0.00287,1e-05,0.19095]
[1779757171450,44.94,76748.03,115.8,0.00283,1e-05,0.18837]
[1779757176485,44.94,76745.54,115.8,0.00281,1e-05,0.18704]
[1779757181520,44.94,76744.36,115.8,0.0028,1e-05,0.18641]
[1779757185548,44.94,76737.2,115.8,0.00274,1e-05,0.18264]
[1779757189576,44.94,76730.87,115.8,0.00268,1e-05,0.17935]
[1779757194611,44.94,76730.87,115.8,0.00268,1e-05,0.17935]
[1779757198639,44.94,76723.79,115.8,0.00262,1e-05,0.17574]
[1779757201668,44.94,76700.41,115.8,0.00243,1e-05,0.16426]
[1779757202679,44.94,76671.64,115.8,0.00222,1e-05,0.15103]
[1779757203683,44.94,76657.74,115.8,0.00212,1e-05,0.14498]
[1779757204690,44.94,76646.39,115.8,0.00205,1e-05,0.1402]
[1779757205697,44.94,76640.3,115.8,0.00201,1e-05,0.13769]
[1779757208718,44.94,76647.36,115.8,0.00205,1e-05,0.1406]
[1779757211740,44.94,76635.15,115.8,0.00197,1e-05,0.1356]
[1779757212746,44.94,76627.28,115.8,0.00192,1e-05,0.13246]
[1779757214761,44.94,76636.7,115.8,0.00198,1e-05,0.13622]
[1779757215768,44.94,76629.74,115.8,0.00194,1e-05,0.13343]
[1779757217782,44.94,76637.33,115.8,0.00199,1e-05,0.13648]
[1779757218957,44.94,76645.65,115.8,0.00204,1e-05,0.13989]
[1779757219796,44.94,76653.26,115.8,0.00209,1e-05,0.14307]
[1779757223824,44.94,76646.81,115.8,0.00205,1e-05,0.14037]
[1779757225052,44.94,76640.09,115.8,0.002,1e-05,0.1376]
[1779757225838,44.94,76632.91,115.8,0.00196,1e-05,0.1347]
[1779757226845,44.94,76625.74,115.8,0.00191,1e-05,0.13185]
[1779757230877,44.94,76631.69,115.8,0.00195,1e-05,0.13421]
[1779757234905,44.94,76643.11,115.8,0.002,1e-05,0.13731]
[1779757239940,44.94,76642.41,115.8,0.002,1e-05,0.13702]
[1779757240947,44.94,76635.41,115.8,0.00195,1e-05,0.1342]
[1779757241954,44.94,76628.66,115.8,0.00191,1e-05,0.13152]
[1779757243968,44.94,76638.22,115.8,0.00197,1e-05,0.13533]
[1779757246989,44.94,76648.96,115.8,0.00204,1e-05,0.13971]
[1779757252025,44.94,76649.91,115.8,0.00205,1e-05,0.14011]
[1779757257060,44.94,76648.82,115.8,0.00204,1e-05,0.13966]
[1779757262096,44.94,76646.7,115.8,0.00203,1e-05,0.13878]
[1779757264110,44.94,76653.54,115.8,0.00207,1e-05,0.14162]
[1779757267135,44.94,76661.59,115.8,0.00213,1e-05,0.14503]
[1779757272169,44.94,76669.44,115.8,0.00218,1e-05,0.14843]
[1779757274189,44.94,76663.27,115.8,0.00214,1e-05,0.14576]
[1779757275196,44.94,76652.34,115.8,0.00206,1e-05,0.14112]
[1779757279224,44.94,76642.82,115.8,0.002,1e-05,0.13719]
[1779757280231,44.94,76655.59,115.8,0.00208,1e-05,0.14249]
[1779757282245,44.94,76668.23,115.8,0.00217,1e-05,0.1479]
[1779757285266,44.94,76662.64,115.8,0.00213,1e-05,0.14548]
[1779757290301,44.94,76660.56,115.8,0.00212,1e-05,0.14459]
[1779757292315,44.94,76658.67,115.8,0.00208,1e-05,0.14221]
[1779757295336,44.94,76667.1,115.8,0.00214,1e-05,0.1458]
[1779757300371,44.94,76664.86,115.8,0.00213,1e-05,0.14484]
[1779757305406,44.94,76666.13,115.8,0.00213,1e-05,0.14538]
[1779757310441,44.94,76649.22,115.8,0.00202,1e-05,0.13828]
[1779757315849,44.94,76649.17,115.8,0.00202,1e-05,0.13826]
[1779757316487,44.94,76669.4,115.8,0.00216,1e-05,0.14679]
[1779757321542,44.94,76672.05,115.8,0.00218,1e-05,0.14795]
[1779757327561,44.94,76667.84,115.8,0.00215,1e-05,0.14612]
[1779757330582,44.94,76660.98,115.8,0.0021,1e-05,0.14319]
[1779757333603,44.94,76654.42,115.8,0.00205,1e-05,0.14043]
[1779757338638,44.94,76639.38,115.8,0.00196,1e-05,0.13429]
[1779757342666,44.94,76630.6,115.8,0.0019,1e-05,0.13081]
[1779757344680,44.94,76639.49,115.8,0.00196,1e-05,0.13433]
[1779757348708,44.94,76646.63,115.8,0.002,1e-05,0.13722]
[1779757353743,44.94,76649.33,115.8,0.002,1e-05,0.13679]
[1779757356764,44.94,76640.6,115.8,0.00194,1e-05,0.13327]
[1779757360792,44.94,76634.64,115.8,0.0019,1e-05,0.13092]
[1779757365827,44.94,76632.66,115.8,0.00189,1e-05,0.13014]
[1779757370862,44.94,76631.49,115.8,0.00189,1e-05,0.12969]
[1779757375897,44.94,76631.72,115.8,0.00189,1e-05,0.12978]
[1779757377911,44.94,76625.91,115.8,0.00185,1e-05,0.12753]
[1779757380933,44.94,76620.38,115.8,0.00182,1e-05,0.12543]
[1779757381949,44.94,76613.69,115.8,0.00178,1e-05,0.12292]
[1779757382956,44.94,76602.94,115.8,0.00172,1e-05,0.11899]
[1779757387991,44.94,76600.03,115.8,0.0017,1e-05,0.11794]
[1779757390008,44.94,76584.99,115.8,0.00162,1e-05,0.11267]
[1779757391012,44.94,76579.29,115.8,0.00159,1e-05,0.11072]
[1779757396048,44.94,76576.48,115.8,0.00157,1e-05,0.10978]
[1779757399070,44.94,76567.57,115.8,0.00152,1e-05,0.10682]
[1779757404107,44.94,76563.79,115.8,0.00151,1e-05,0.10559]
[1779757409140,44.94,76560.91,115.8,0.00149,1e-05,0.10466]
[1779757411154,44.94,76558.85,115.8,0.00146,0.0,0.10277]
[1779757416190,44.94,76561.03,115.8,0.00147,0.0,0.10346]
[1779757419250,44.94,76571.12,115.8,0.00153,1e-05,0.10673]
[1779757424251,44.94,76571.25,115.8,0.00153,1e-05,0.10677]
[1779757427272,44.94,76576.95,115.8,0.00156,1e-05,0.10865]
[1779757429646,44.94,76573.67,115.8,0.00154,1e-05,0.10757]
[1779757433812,44.94,76574.4,115.8,0.00154,1e-05,0.10781]
[1779757437343,44.94,76585.52,115.8,0.0016,1e-05,0.11154]
[1779757438350,44.94,76593.45,115.8,0.00164,1e-05,0.11428]
[1779757440445,44.94,76597.22,115.8,0.00166,1e-05,0.1156]
[1779757440732,44.94,76597.54,115.8,0.00167,1e-05,0.11571]
[1779757441330,44.94,76597.54,115.8,0.00167,1e-05,0.11571]
[1779757445399,44.94,76606.61,115.8,0.00172,1e-05,0.11894]
[1779757449428,44.94,76612.76,115.8,0.00175,1e-05,0.12118]
[1779757454462,44.94,76616.6,115.8,0.00177,1e-05,0.1226]
[1779757454956,44.94,76616.6,115.8,0.00177,1e-05,0.1226]
[1779757455986,44.94,76616.51,115.8,0.00177,1e-05,0.12256]
[1779757461511,44.94,76618.09,115.8,0.00178,1e-05,0.12315]
[1779757462523,44.94,76609.26,115.8,0.00173,1e-05,0.1199]
[1779757464532,44.94,76601.07,115.8,0.00169,1e-05,0.11696]
[1779757469567,44.94,76601.52,115.8,0.00169,1e-05,0.11712]
[1779757474602,44.94,76600.71,115.8,0.00166,1e-05,0.11548]
[1779757479637,44.94,76594.8,115.8,0.00163,1e-05,0.11342]
[1779757484673,44.94,76590.03,115.8,0.00161,1e-05,0.11178]
[1779757489708,44.94,76589.1,115.8,0.0016,1e-05,0.11146]
[1779757494743,44.94,76584.27,115.8,0.00158,1e-05,0.10982]
[1779757499778,44.94,76584.69,115.8,0.00158,1e-05,0.10996]
[1779757502799,44.94,76577.21,115.8,0.00154,1e-05,0.10747]
[1779757507834,44.94,76578.23,115.8,0.00154,1e-05,0.1078]
[1779757512869,44.94,76578.27,115.8,0.00154,1e-05,0.10782]
[1779757516896,44.94,76592.47,115.8,0.00162,1e-05,0.11261]
[1779757521932,44.94,76591.88,115.8,0.00162,1e-05,0.11241]
[1779757526967,44.94,76597.56,115.8,0.00165,1e-05,0.11438]
[1779757528981,44.94,76605.06,115.8,0.00169,1e-05,0.11702]
[1779757532003,44.94,76598.41,115.8,0.00163,1e-05,0.11334]
[1779757537038,44.94,76604.75,115.8,0.00167,1e-05,0.11556]
[1779757538045,44.94,76615.86,115.8,0.00173,1e-05,0.11954]
[1779757543081,44.94,76619.41,115.8,0.00175,1e-05,0.12083]
[1779757545095,44.94,76624.92,115.8,0.00178,1e-05,0.12287]
[1779757550130,44.94,76627.86,115.8,0.0018,1e-05,0.12396]
[1779757555166,44.94,76637.84,115.8,0.00186,1e-05,0.12776]
[1779757560201,44.94,76634.19,115.8,0.00184,1e-05,0.12636]
[1779757565236,44.94,76629.01,115.8,0.00181,1e-05,0.1244]
[1779757570271,44.94,76626.0,115.8,0.00179,1e-05,0.12327]
[1779757575306,44.94,76626.03,115.8,0.00179,1e-05,0.12328]
[1779757576320,44.94,76633.23,115.8,0.00183,1e-05,0.12599]
[1779757577326,44.94,76639.77,115.8,0.00187,1e-05,0.1285]
[1779757579340,44.94,76645.75,115.8,0.00191,1e-05,0.13083]
[1779757584375,44.94,76647.65,115.8,0.00192,1e-05,0.13158]
[1779757589410,44.94,76637.03,115.8,0.00186,1e-05,0.12745]
[1779757594445,44.94,76637.26,115.8,0.00184,1e-05,0.12608]
[1779757599481,44.94,76638.07,115.8,0.00184,1e-05,0.12639]
[1779757601494,44.94,76645.0,115.8,0.00188,1e-05,0.12906]
[1779757606533,44.94,76646.23,115.8,0.00189,1e-05,0.12954]
[1779757611568,44.94,76656.97,115.8,0.00196,1e-05,0.13379]
[1779757614589,44.94,76663.43,115.8,0.002,1e-05,0.13641]
[1779757618617,44.94,76673.48,115.8,0.00207,1e-05,0.14056]
[1779757619625,44.94,76680.05,115.8,0.00211,1e-05,0.14334]
[1779757624659,44.94,76679.6,115.8,0.00211,1e-05,0.14315]
[1779757630701,44.94,76682.9,115.8,0.00213,1e-05,0.14456]
[1779757635736,44.94,76682.46,115.8,0.00213,1e-05,0.14437]
[1779757637750,44.94,76672.26,115.8,0.00206,1e-05,0.14005]
[1779757642785,44.94,76665.81,115.8,0.00202,1e-05,0.13738]
[1779757647820,44.94,76665.87,115.8,0.00202,1e-05,0.13741]
[1779757650841,44.94,76656.71,115.8,0.00196,1e-05,0.13369]
[1779757651848,44.94,76651.88,115.8,0.00191,1e-05,0.13027]
[1779757656884,44.94,76652.21,115.8,0.00191,1e-05,0.1304]
[1779757661919,44.94,76651.26,115.8,0.0019,1e-05,0.13003]
[1779757666954,44.94,76649.45,115.8,0.00189,1e-05,0.12932]
[1779757670981,44.94,76642.41,115.8,0.00185,1e-05,0.1266]
[1779757676020,44.94,76643.48,115.8,0.00185,1e-05,0.12701]
[1779757681055,44.94,76640.72,115.8,0.00184,1e-05,0.12595]
[1779757684076,44.94,76628.74,115.8,0.00177,1e-05,0.12146]
[1779757689111,44.94,76623.45,115.8,0.00173,1e-05,0.11952]
[1779757694146,44.94,76619.64,115.8,0.00171,1e-05,0.11814]
[1779757699181,44.94,76615.47,115.8,0.00169,1e-05,0.11665]
[1779757703209,44.94,76606.26,115.8,0.00164,1e-05,0.11341]
[1779757708244,44.94,76606.35,115.8,0.00164,1e-05,0.11344]
[1779757713279,44.94,76611.78,115.8,0.00165,1e-05,0.11399]
[1779757719321,44.94,76611.56,115.8,0.00165,1e-05,0.11392]
[1779757724356,44.94,76610.87,115.8,0.00164,1e-05,0.11368]
[1779757727389,44.94,76619.36,115.8,0.00169,1e-05,0.11667]
[1779757729406,44.94,76628.25,115.8,0.00174,1e-05,0.11988]
[1779757730413,44.94,76636.67,115.8,0.00179,1e-05,0.12299]
[1779757734441,44.94,76648.64,115.8,0.00186,1e-05,0.12753]
[1779757735448,44.94,76654.09,115.8,0.0019,1e-05,0.12965]
[1779757736455,44.94,76659.81,115.8,0.00194,1e-05,0.1319]
[1779757738469,44.94,76670.65,115.8,0.00201,1e-05,0.13627]
[1779757741490,44.94,76660.58,115.8,0.00194,1e-05,0.13221]
[1779757747532,44.94,76657.01,115.8,0.00192,1e-05,0.1308]
[1779757752567,44.94,76653.09,115.8,0.00189,1e-05,0.12926]
[1779757753574,44.94,76645.87,115.8,0.00185,1e-05,0.12647]
[1779757757602,44.94,76640.26,115.8,0.00181,1e-05,0.12434]
[1779757762637,44.94,76638.66,115.8,0.0018,1e-05,0.12373]
[1779757767674,44.94,76639.19,115.8,0.00181,1e-05,0.12393]
[1779757772709,44.94,76641.1,115.8,0.0018,1e-05,0.12322]
[1779757774723,44.94,76632.86,115.8,0.00175,1e-05,0.12017]
[1779757779759,44.94,76627.47,115.8,0.00172,1e-05,0.11821]
[1779757783787,44.94,76616.15,115.8,0.00165,1e-05,0.11418]
[1779757788822,44.94,76614.12,115.8,0.00164,1e-05,0.11347]
[1779757793857,44.94,76615.68,115.8,0.00165,1e-05,0.11402]
[1779757798893,44.94,76614.13,115.8,0.00164,1e-05,0.11347]
[1779757800908,44.94,76604.29,115.8,0.00159,1e-05,0.11009]
[1779757804935,44.94,76611.46,115.8,0.00163,1e-05,0.11255]
[1779757809970,44.94,76612.78,115.8,0.00164,1e-05,0.113]
[1779757815007,44.94,76613.3,115.8,0.00164,1e-05,0.11319]
[1779757820041,44.94,76613.76,115.8,0.00164,1e-05,0.11335]
[1779757825075,44.94,76610.89,115.8,0.00163,1e-05,0.11235]
[1779757829103,44.94,76616.97,115.8,0.00166,1e-05,0.11447]
[1779757830110,44.94,76625.28,115.8,0.00171,1e-05,0.11742]
[1779757835145,44.94,76630.61,115.8,0.00172,1e-05,0.11796]
[1779757840180,44.94,76635.94,115.8,0.00175,1e-05,0.11989]
[1779757842194,44.94,76627.64,115.8,0.0017,1e-05,0.11689]
[1779757848237,44.94,76625.5,115.8,0.00169,1e-05,0.11612]
[1779757852266,44.94,76637.77,115.8,0.00176,1e-05,0.12056]
[1779757854282,44.94,76644.64,115.8,0.0018,1e-05,0.12311]
[1779757859315,44.94,76644.62,115.8,0.0018,1e-05,0.12311]
[1779757862340,44.94,76650.88,115.8,0.00184,1e-05,0.12547]
[1779757865362,44.94,76644.5,115.8,0.0018,1e-05,0.12306]
[1779757866369,44.94,76637.44,115.8,0.00176,1e-05,0.12044]
[1779757867376,44.94,76652.15,115.8,0.00184,1e-05,0.12596]
[1779757871404,44.94,76661.62,115.8,0.0019,1e-05,0.12962]
[1779757876440,44.94,76664.49,115.8,0.00192,1e-05,0.13075]
[1779757879461,44.94,76657.11,115.8,0.00188,1e-05,0.12787]
[1779757882482,44.94,76651.56,115.8,0.00184,1e-05,0.12573]
[1779757884496,44.94,76663.79,115.8,0.00192,1e-05,0.13048]
[1779757889531,44.94,76665.89,115.8,0.00193,1e-05,0.13131]
[1779757892551,44.94,76662.39,115.8,0.00189,1e-05,0.12844]
[1779757895573,44.94,76670.48,115.8,0.00194,1e-05,0.13162]
[1779757900612,44.94,76671.54,115.8,0.00194,1e-05,0.13204]
[1779757905646,44.94,76671.91,115.8,0.00195,1e-05,0.13219]
[1779757910684,44.94,76676.72,115.8,0.00198,1e-05,0.13412]
[1779757912698,44.94,76688.71,115.8,0.00206,1e-05,0.13905]
[1779757913705,44.94,76695.54,115.8,0.00211,1e-05,0.14192]
[1779757918747,44.94,76694.08,115.8,0.00209,1e-05,0.1413]
[1779757923783,44.94,76695.21,115.8,0.0021,1e-05,0.14178]
[1779757928833,44.94,76698.2,115.8,0.00212,1e-05,0.14306]
[1779757932862,44.94,76705.84,115.8,0.00218,1e-05,0.14636]
[1779757937897,44.94,76712.77,115.8,0.00223,1e-05,0.14941]
[1779757942932,44.94,76712.11,115.8,0.00222,1e-05,0.14912]
[1779757947967,44.94,76715.79,115.8,0.00225,1e-05,0.15076]
[1779757949981,44.94,76725.29,115.8,0.00232,1e-05,0.15506]
[1779757954009,44.94,76719.15,115.8,0.00225,1e-05,0.15058]
[1779757956023,44.94,76713.54,115.8,0.00221,1e-05,0.14808]
[1779757959044,44.94,76706.59,115.8,0.00216,1e-05,0.14504]
[1779757960051,44.94,76712.37,115.8,0.0022,1e-05,0.14757]
[1779757962069,44.94,76721.5,115.8,0.00227,1e-05,0.15163]
[1779757963075,44.94,76728.98,115.8,0.00232,1e-05,0.15504]
[1779757965090,44.94,76735.78,115.8,0.00237,1e-05,0.15819]
[1779757967104,44.94,76742.48,115.8,0.00243,1e-05,0.16135]
[1779757970129,44.94,76748.39,115.8,0.00247,1e-05,0.16418]
[1779757975164,44.94,76747.14,115.8,0.00246,1e-05,0.16358]
[1779757980199,44.94,76749.27,115.8,0.00248,1e-05,0.1646]
[1779757984238,44.94,76734.31,115.8,0.00236,1e-05,0.1575]
[1779757989272,44.94,76739.28,115.8,0.0024,1e-05,0.15983]
[1779757993301,44.94,76745.09,115.8,0.00245,1e-05,0.16259]
[1779757996321,44.94,76751.34,115.8,0.0025,1e-05,0.16561]
[1779758000350,44.94,76757.02,115.8,0.00254,1e-05,0.16839]
[1779758004378,44.94,76764.84,115.8,0.00261,1e-05,0.17229]
[1779758005510,44.94,76780.88,115.8,0.00275,1e-05,0.18053]
[1779758010700,44.94,76783.28,115.8,0.00277,1e-05,0.1818]
[1779758013973,44.94,76799.37,115.8,0.00288,1e-05,0.18844]
[1779758017017,44.94,76805.98,115.8,0.00294,1e-05,0.19207]
[1779758017469,44.94,76799.09,115.8,0.00288,1e-05,0.18829]
[1779758022996,44.94,76794.17,115.8,0.00284,1e-05,0.18563]
[1779758028546,44.94,76782.73,115.8,0.00273,1e-05,0.17956]
[1779758033581,44.94,76786.76,115.8,0.00277,1e-05,0.18168]
[1779758037609,44.94,76778.2,115.8,0.00269,1e-05,0.17721]
[1779758038616,44.94,76784.31,115.8,0.00275,1e-05,0.18039]
[1779758040630,44.94,76769.56,115.8,0.00262,1e-05,0.1728]
[1779758045664,44.94,76767.43,115.8,0.0026,1e-05,0.17172]
[1779758050700,44.94,76767.5,115.8,0.0026,1e-05,0.17176]
[1779758055735,44.94,76763.85,115.8,0.00257,1e-05,0.16993]
[1779758061126,44.94,76764.74,115.8,0.00258,1e-05,0.17038]
[1779758065961,44.94,76762.72,115.8,0.00256,1e-05,0.16937]
[1779758066976,44.94,76761.97,115.8,0.00256,1e-05,0.169]
[1779758072854,44.94,76768.76,115.8,0.00259,1e-05,0.17052]
[1779758077889,44.94,76770.57,115.8,0.0026,1e-05,0.17143]
[1779758082924,44.94,76768.6,115.8,0.00258,1e-05,0.17044]
[1779758087959,44.94,76767.25,115.8,0.00257,1e-05,0.16977]
[1779758092998,44.94,76769.77,115.8,0.00259,1e-05,0.17103]
[1779758098033,44.94,76770.68,115.8,0.0026,1e-05,0.17149]
[1779758103086,44.94,76766.67,115.8,0.00257,1e-05,0.16948]
[1779758106107,44.94,76760.63,115.8,0.00252,1e-05,0.1665]
[1779758109128,44.94,76750.06,115.8,0.00243,1e-05,0.16139]
[1779758114164,44.94,76749.9,115.8,0.00243,1e-05,0.16132]
[1779758116178,44.94,76742.63,115.8,0.00238,1e-05,0.15788]
[1779758122284,44.94,76744.96,115.8,0.00239,1e-05,0.15898]
[1779758123228,44.94,76736.66,115.8,0.00233,1e-05,0.15511]
[1779758128263,44.94,76749.19,115.8,0.00243,1e-05,0.16098]
[1779758133298,44.94,76748.94,115.8,0.0024,1e-05,0.15908]
[1779758138333,44.94,76750.02,115.8,0.00241,1e-05,0.15959]
[1779758143370,44.94,76751.43,115.8,0.00242,1e-05,0.16026]
[1779758145382,44.94,76760.03,115.8,0.00249,1e-05,0.16438]
[1779758150417,44.94,76765.0,115.8,0.00253,1e-05,0.16681]
[1779758151424,44.94,76772.4,115.8,0.00259,1e-05,0.17048]
[1779758156459,44.94,76773.98,115.8,0.0026,1e-05,0.17127]
[1779758159480,44.94,76767.0,115.8,0.00254,1e-05,0.16779]
[1779758164517,44.94,76764.51,115.8,0.00252,1e-05,0.16657]
[1779758169552,44.94,76772.19,115.8,0.00259,1e-05,0.17037]
[1779758174588,44.94,76775.62,115.8,0.00262,1e-05,0.1721]
[1779758178616,44.94,76783.84,115.8,0.00269,1e-05,0.17629]
[1779758180630,44.94,76793.34,115.8,0.00277,1e-05,0.18124]
[1779758182644,44.94,76808.89,115.8,0.00291,1e-05,0.18961]
[1779758183651,44.94,76788.1,115.8,0.00272,1e-05,0.1785]
[1779758184671,44.94,76777.87,115.8,0.00263,1e-05,0.17324]
[1779758185673,44.94,76769.09,115.8,0.00256,1e-05,0.16883]
[1779758187687,44.94,76763.06,115.8,0.00251,1e-05,0.16586]
[1779758188694,44.94,76756.49,115.8,0.00246,1e-05,0.16268]
[1779758191183,44.94,76754.74,115.8,0.00242,1e-05,0.16005]
[1779758196750,44.94,76758.32,115.8,0.00245,1e-05,0.16175]
[1779758201785,44.94,76754.01,115.8,0.00241,1e-05,0.1597]
[1779758206820,44.94,76758.84,115.8,0.00245,1e-05,0.162]
[1779758208834,44.94,76752.17,115.8,0.0024,1e-05,0.15883]
[1779758213869,44.94,76753.52,115.8,0.00241,1e-05,0.15947]
[1779758218904,44.94,76752.95,115.8,0.0024,1e-05,0.1592]
[1779758221935,44.94,76746.46,115.8,0.00235,1e-05,0.15616]
[1779758226970,44.94,76743.98,115.8,0.00233,1e-05,0.15502]
[1779758232007,44.94,76744.32,115.8,0.00234,1e-05,0.15517]
[1779758237041,44.94,76744.92,115.8,0.00234,1e-05,0.15545]
[1779758238756,44.94,76744.92,115.8,0.00234,1e-05,0.15545]
[1779758243084,44.94,76750.78,115.8,0.00239,1e-05,0.15818]
[1779758248123,44.94,76763.2,115.8,0.00249,1e-05,0.16411]
[1779758253158,44.94,76768.8,115.8,0.0025,1e-05,0.165]
[1779758258193,44.94,76768.81,115.8,0.0025,1e-05,0.16501]
[1779758263228,44.94,76769.0,115.8,0.00251,1e-05,0.1651]
[1779758264235,44.94,76776.38,115.8,0.00257,1e-05,0.16874]
[1779758269270,44.94,76777.63,115.8,0.00258,1e-05,0.16936]
[1779758275312,44.94,76774.56,115.8,0.00255,1e-05,0.16783]
[1779758280347,44.94,76770.17,115.8,0.00252,1e-05,0.16567]
[1779758285382,44.94,76770.02,115.8,0.00251,1e-05,0.1656]
[1779758289410,44.94,76777.83,115.8,0.00258,1e-05,0.16946]
[1779758290418,44.94,76788.5,115.8,0.00267,1e-05,0.17485]
[1779758295452,44.94,76790.41,115.8,0.00269,1e-05,0.17584]
[1779758299855,44.94,76792.58,115.8,0.0027,1e-05,0.17696]
[1779758299969,44.94,76792.58,115.8,0.0027,1e-05,0.17696]
[1779758305521,44.94,76801.59,115.8,0.00278,1e-05,0.18168]
[1779758307536,44.94,76795.66,115.8,0.00273,1e-05,0.17856]
[1779758308486,44.94,76795.66,115.8,0.00273,1e-05,0.17856]
[1779758313579,44.94,76798.56,115.8,0.00273,1e-05,0.17813]
[1779758318614,44.94,76797.42,115.8,0.00272,1e-05,0.17753]
[1779758323649,44.94,76795.24,115.8,0.0027,1e-05,0.1764]
[1779758328684,44.94,76795.85,115.8,0.0027,1e-05,0.17672]
[1779758333719,44.94,76791.4,115.8,0.00267,1e-05,0.17443]
[1779758338754,44.94,76790.32,115.8,0.00266,1e-05,0.17387]
[1779758343789,44.94,76789.28,115.8,0.00265,1e-05,0.17334]
[1779758348825,44.94,76786.97,115.8,0.00263,1e-05,0.17217]
[1779758353859,44.94,76777.3,115.8,0.00255,1e-05,0.16733]
[1779758354865,44.94,76770.9,115.8,0.00249,1e-05,0.1642]
[1779758360909,44.94,76770.64,115.8,0.00249,1e-05,0.16407]
[1779758362924,44.94,76783.47,115.8,0.0026,1e-05,0.17041]
[1779758365945,44.94,76790.6,115.8,0.00266,1e-05,0.17402]
[1779758370980,44.94,76790.74,115.8,0.00266,1e-05,0.17409]
[1779758376015,44.94,76791.31,115.8,0.00264,1e-05,0.17247]
[1779758379042,44.94,76780.84,115.8,0.00255,1e-05,0.16723]
[1779758380049,44.94,76773.99,115.8,0.00249,1e-05,0.16387]
[1779758385084,44.94,76771.3,115.8,0.00247,1e-05,0.16257]
[1779758390120,44.94,76773.37,115.8,0.00249,1e-05,0.16357]
[1779758393141,44.94,76778.82,115.8,0.00253,1e-05,0.16623]
[1779758398176,44.94,76776.25,115.8,0.00251,1e-05,0.16497]
[1779758403211,44.94,76779.11,115.8,0.00253,1e-05,0.16638]
[1779758407239,44.94,76771.06,115.8,0.00247,1e-05,0.16246]
[1779758409254,44.94,76783.14,115.8,0.00257,1e-05,0.16837]
[1779758414289,44.94,76787.73,115.8,0.00261,1e-05,0.17066]
[1779758419324,44.94,76785.87,115.8,0.00259,1e-05,0.16973]
[1779758425366,44.94,76783.52,115.8,0.00257,1e-05,0.16856]
[1779758430401,44.94,76780.8,115.8,0.00255,1e-05,0.16721]
[1779758435438,44.94,76781.29,115.8,0.00252,1e-05,0.1656]
[1779758441481,44.94,76780.67,115.8,0.00252,1e-05,0.1653]
[1779758444502,44.94,76771.13,115.8,0.00244,1e-05,0.16068]
[1779758449537,44.94,76768.9,115.8,0.00242,1e-05,0.15962]
[1779758454572,44.94,76766.54,115.8,0.00241,1e-05,0.1585]
[1779758459607,44.94,76767.92,115.8,0.00242,1e-05,0.15915]
[1779758464642,44.94,76766.57,115.8,0.00241,1e-05,0.15851]
[1779758469677,44.94,76767.56,115.8,0.00241,1e-05,0.15898]
[1779758474712,44.94,76767.41,115.8,0.00241,1e-05,0.15891]
[1779758480755,44.94,76766.45,115.8,0.0024,1e-05,0.15846]
[1779758485790,44.94,76763.16,115.8,0.00238,1e-05,0.15691]
[1779758490825,44.94,76759.74,115.8,0.00235,1e-05,0.15532]
[1779758491832,44.94,76752.11,115.8,0.00227,1e-05,0.15009]
[1779758496867,44.94,76745.55,115.8,0.00222,1e-05,0.14716]
[1779758501902,44.94,76741.97,115.8,0.00219,1e-05,0.14558]
[1779758506937,44.94,76741.84,115.8,0.00219,1e-05,0.14552]
[1779758509958,44.94,76748.21,115.8,0.00224,1e-05,0.14834]
[1779758514993,44.94,76747.04,115.8,0.00223,1e-05,0.14782]
[1779758520028,44.94,76744.54,115.8,0.00221,1e-05,0.14671]
[1779758525063,44.94,76740.96,115.8,0.00219,1e-05,0.14514]
[1779758530099,44.94,76739.84,115.8,0.00218,1e-05,0.14465]
[1779758535134,44.94,76739.57,115.8,0.00218,1e-05,0.14453]
[1779758538155,44.94,76745.11,115.8,0.00222,1e-05,0.14697]
[1779758541176,44.94,76755.95,115.8,0.0023,1e-05,0.15183]
[1779758546212,44.94,76758.34,115.8,0.00232,1e-05,0.15292]
[1779758551247,44.94,76759.2,115.8,0.0023,1e-05,0.15158]
[1779758556283,44.94,76758.81,115.8,0.00229,1e-05,0.1514]
[1779758561125,44.94,76759.73,115.8,0.0023,1e-05,0.15182]
[1779758569376,44.94,76760.73,115.8,0.00231,1e-05,0.15228]
[1779758574411,44.94,76760.38,115.8,0.0023,1e-05,0.15212]
[1779758579446,44.94,76760.51,115.8,0.00231,1e-05,0.15218]
[1779758582467,44.94,76744.98,115.8,0.00219,1e-05,0.14523]
[1779758584481,44.94,76739.02,115.8,0.00215,1e-05,0.14264]
[1779758591531,44.94,76739.28,115.8,0.00215,1e-05,0.14275]
[1779758596566,44.94,76740.82,115.8,0.00216,1e-05,0.14341]
[1779758598580,44.94,76747.21,115.8,0.00221,1e-05,0.14621]
[1779758601603,44.94,76738.05,115.8,0.00214,1e-05,0.14222]
[1779758606638,44.94,76737.32,115.8,0.00214,1e-05,0.1419]
[1779758611674,44.94,76736.66,115.8,0.00211,1e-05,0.13998]
[1779758616709,44.94,76737.72,115.8,0.00211,1e-05,0.14044]
[1779758621744,44.94,76735.47,115.8,0.0021,1e-05,0.13948]
[1779758623758,44.94,76742.09,115.8,0.00214,1e-05,0.14231]
[1779758626682,44.94,76742.1,115.8,0.00215,1e-05,0.14231]
[1779758628090,44.94,76739.23,115.8,0.00212,1e-05,0.14108]
[1779758629800,44.94,76754.71,115.8,0.00224,1e-05,0.14784]
[1779758634835,44.94,76758.55,115.8,0.00227,1e-05,0.14956]
[1779758639871,44.94,76757.13,115.8,0.00225,1e-05,0.14892]
[1779758644906,44.94,76758.94,115.8,0.00227,1e-05,0.14974]
[1779758649941,44.94,76758.7,115.8,0.00227,1e-05,0.14963]
[1779758654705,44.94,76758.8,115.8,0.00227,1e-05,0.14968]
[1779758660804,44.94,76763.0,115.8,0.0023,1e-05,0.15158]
[1779758671089,44.94,76762.96,115.8,0.00227,1e-05,0.14983]
[1779758676124,44.94,76762.06,115.8,0.00227,1e-05,0.14942]
[1779758676957,44.94,76762.06,115.8,0.00227,1e-05,0.14942]
[1779758677516,44.94,76762.06,115.8,0.00227,1e-05,0.14942]
[1779758686194,44.94,76761.74,115.8,0.00226,1e-05,0.14928]
[1779758691229,44.94,76762.07,115.8,0.00227,1e-05,0.14943]
[1779758696264,44.94,76761.39,115.8,0.00226,1e-05,0.14912]
[1779758701299,44.94,76757.76,115.8,0.00223,1e-05,0.1475]
[1779758703313,44.94,76750.37,115.8,0.00218,1e-05,0.14424]
[1779758708348,44.94,76749.99,115.8,0.00218,1e-05,0.14407]
[1779758709355,44.94,76743.37,115.8,0.00213,1e-05,0.14121]
[1779758714310,44.94,76740.54,115.8,0.00211,1e-05,0.14]
[1779758719426,44.94,76735.13,115.8,0.00207,1e-05,0.13772]
[1779758724461,44.94,76734.71,115.8,0.00207,1e-05,0.13754]
[1779758726475,44.94,76742.24,115.8,0.00212,1e-05,0.14073]
[1779758731510,44.94,76742.55,115.8,0.0021,1e-05,0.13922]
[1779758733524,44.94,76735.92,115.8,0.00205,1e-05,0.13644]
[1779758738559,44.94,76733.0,115.8,0.00203,1e-05,0.13523]
[1779758740573,44.94,76727.41,115.8,0.002,1e-05,0.13293]
[1779758745608,44.94,76724.76,115.8,0.00198,1e-05,0.13186]
[1779758750642,44.94,76723.95,115.8,0.00197,1e-05,0.13153]
[1779758755678,44.94,76723.42,115.8,0.00197,1e-05,0.13132]
[1779758760714,44.94,76720.6,115.8,0.00195,1e-05,0.13019]
[1779758765749,44.94,76718.84,115.8,0.00194,1e-05,0.12948]
[1779758770784,44.94,76715.3,115.8,0.00192,1e-05,0.12808]
[1779758775819,44.94,76714.63,115.8,0.00191,1e-05,0.12782]
[1779758779847,44.94,76706.87,115.8,0.00186,1e-05,0.1248]
[1779758784882,44.94,76703.83,115.8,0.00184,1e-05,0.12363]
[1779758789917,44.94,76702.91,115.8,0.00184,1e-05,0.12328]
[1779758794954,44.94,76701.99,115.8,0.00181,1e-05,0.12146]
[1779758797975,44.94,76694.03,115.8,0.00176,1e-05,0.11849]
[1779758799988,44.94,76686.36,115.8,0.00172,1e-05,0.1157]
[1779758802002,44.94,76675.05,115.8,0.00165,1e-05,0.11168]
[1779758806033,44.94,76669.56,115.8,0.00162,1e-05,0.10977]
[1779758808047,44.94,76676.39,115.8,0.00166,1e-05,0.11215]
[1779758813081,44.94,76677.64,115.8,0.00167,1e-05,0.11259]
[1779758818117,44.94,76673.85,115.8,0.00164,1e-05,0.11126]
[1779758820131,44.94,76666.64,115.8,0.0016,1e-05,0.10877]
[1779758825166,44.94,76666.9,115.8,0.00161,1e-05,0.10886]
[1779758832216,44.94,76667.78,115.8,0.00161,1e-05,0.10916]
[1779758833223,44.94,76675.53,115.8,0.00165,1e-05,0.11185]
[1779758834230,44.94,76687.25,115.8,0.00172,1e-05,0.11602]
[1779758837251,44.94,76696.24,115.8,0.00178,1e-05,0.11931]
[1779758839264,44.94,76705.12,115.8,0.00183,1e-05,0.12264]
[1779758844301,44.94,76699.82,115.8,0.0018,1e-05,0.12064]
[1779758849336,44.94,76700.64,115.8,0.0018,1e-05,0.12095]
[1779758855378,44.94,76701.34,115.8,0.00178,1e-05,0.11975]
[1779758860414,44.94,76700.3,115.8,0.00178,1e-05,0.11937]
[1779758865449,44.94,76700.62,115.8,0.00178,1e-05,0.11948]
[1779758872498,44.94,76701.35,115.8,0.00178,1e-05,0.11976]
[1779758877533,44.94,76703.04,115.8,0.0018,1e-05,0.12039]
[1779758882578,44.94,76711.59,115.8,0.00185,1e-05,0.12362]
[1779758883576,44.94,76719.65,115.8,0.0019,1e-05,0.12674]
[1779758888611,44.94,76725.32,115.8,0.00194,1e-05,0.12898]
[1779758893646,44.94,76728.67,115.8,0.00196,1e-05,0.13031]
[1779758898682,44.94,76729.93,115.8,0.00197,1e-05,0.13082]
[1779758903716,44.94,76730.2,115.8,0.00197,1e-05,0.13093]
[1779758913786,44.94,76730.59,115.8,0.00195,1e-05,0.12953]
[1779758918821,44.94,76733.29,115.8,0.00197,1e-05,0.13061]
[1779758923856,44.94,76738.42,115.8,0.002,1e-05,0.13269]
[1779758929899,44.94,76741.06,115.8,0.00202,1e-05,0.13377]
[1779758935941,44.94,76742.52,115.8,0.00203,1e-05,0.13437]
[1779758936948,44.94,76736.13,115.8,0.00198,1e-05,0.13176]
[1779758941983,44.94,76733.43,115.8,0.00197,1e-05,0.13067]
[1779758947018,44.94,76733.83,115.8,0.00197,1e-05,0.13083]
[1779758952053,44.94,76732.52,115.8,0.00196,1e-05,0.1303]
[1779758957088,44.94,76736.11,115.8,0.00198,1e-05,0.13175]
[1779758962122,44.94,76736.94,115.8,0.00199,1e-05,0.13209]
[1779758968165,44.94,76735.5,115.8,0.00198,1e-05,0.1315]
[1779758972195,44.94,76733.47,115.8,0.00194,1e-05,0.12913]
[1779758977230,44.94,76734.18,115.8,0.00195,1e-05,0.12941]
[1779758982265,44.94,76733.26,115.8,0.00194,1e-05,0.12904]
[1779758987300,44.94,76733.36,115.8,0.00194,1e-05,0.12908]
[1779758992334,44.94,76728.72,115.8,0.00191,1e-05,0.12724]
[1779758997370,44.94,76725.68,115.8,0.00189,1e-05,0.12605]
[1779759002405,44.94,76719.05,115.8,0.00185,1e-05,0.12349]
[1779759004053,44.94,76698.61,115.8,0.00173,1e-05,0.11587]
[1779759004419,44.94,76690.87,115.8,0.00168,1e-05,0.1131]
[1779759009454,44.94,76691.08,115.8,0.00168,1e-05,0.11317]
[1779759014488,44.94,76688.0,115.8,0.00166,1e-05,0.11208]
[1779759015629,44.94,76676.4,115.8,0.0016,1e-05,0.10806]
[1779759021543,44.94,76675.59,115.8,0.00159,1e-05,0.10779]
[1779759026578,44.94,76672.63,115.8,0.00158,1e-05,0.10679]
[1779759028592,44.94,76665.35,115.8,0.00154,1e-05,0.10436]
[1779759033627,44.94,76665.3,115.8,0.00152,1e-05,0.10303]
[1779759038662,44.94,76662.02,115.8,0.0015,1e-05,0.10197]
[1779759040676,44.94,76672.93,115.8,0.00156,1e-05,0.10556]
[1779759045711,44.94,76674.01,115.8,0.00157,1e-05,0.10592]
[1779759046718,44.94,76679.98,115.8,0.0016,1e-05,0.10794]
[1779759047725,44.94,76686.44,115.8,0.00164,1e-05,0.11016]
[1779759052760,44.94,76687.57,115.8,0.00164,1e-05,0.11055]
[1779759057795,44.94,76688.31,115.8,0.00165,1e-05,0.11081]
[1779759058802,44.94,76695.87,115.8,0.00169,1e-05,0.11347]
[1779759063842,44.94,76691.83,115.8,0.00167,1e-05,0.11204]
[1779759068878,44.94,76694.38,115.8,0.00168,1e-05,0.11294]
[1779759072906,44.94,76699.97,115.8,0.00171,1e-05,0.11494]
[1779759077942,44.94,76699.33,115.8,0.00171,1e-05,0.11471]
[1779759082977,44.94,76696.16,115.8,0.00169,1e-05,0.11358]
[1779759088015,44.94,76698.77,115.8,0.00171,1e-05,0.11451]
[1779759091036,44.94,76694.72,115.8,0.00166,1e-05,0.11167]
[1779759096071,44.94,76696.57,115.8,0.00167,1e-05,0.11232]
[1779759101106,44.94,76700.99,115.8,0.0017,1e-05,0.11389]
[1779759106141,44.94,76701.48,115.8,0.0017,1e-05,0.11407]
[1779759111176,44.94,76700.54,115.8,0.0017,1e-05,0.11373]
[1779759116211,44.94,76701.05,115.8,0.0017,1e-05,0.11391]
[1779759122050,44.94,76699.38,115.8,0.00169,1e-05,0.11332]
[1779759122256,44.94,76673.81,115.8,0.00155,1e-05,0.10453]
[1779759123263,44.94,76668.42,115.8,0.00152,1e-05,0.10275]
[1779759128298,44.94,76665.91,115.8,0.0015,1e-05,0.10194]
[1779759133333,44.94,76670.79,115.8,0.00153,1e-05,0.10353]
[1779759138374,44.94,76668.75,115.8,0.00152,1e-05,0.10286]
[1779759139381,44.94,76674.43,115.8,0.00155,1e-05,0.10473]
[1779759140388,44.94,76681.04,115.8,0.00159,1e-05,0.10695]
[1779759142402,44.94,76667.69,115.8,0.00151,1e-05,0.10251]
[1779759147438,44.94,76669.0,115.8,0.00152,1e-05,0.10294]
[1779759152472,44.94,76673.36,115.8,0.00153,1e-05,0.10307]
[1779759157507,44.94,76673.46,115.8,0.00153,1e-05,0.1031]
[1779759162542,44.94,76674.17,115.8,0.00153,1e-05,0.10333]
[1779759167577,44.94,76672.91,115.8,0.00152,1e-05,0.10292]
[1779759169591,44.94,76667.32,115.8,0.00149,1e-05,0.1011]
[1779759174625,44.94,76659.67,115.8,0.00145,1e-05,0.09866]
[1779759179661,44.94,76657.8,115.8,0.00144,1e-05,0.09807]
[1779759181676,44.94,76645.29,115.8,0.00138,0.0,0.09422]
[1779759186710,44.94,76640.85,115.8,0.00136,0.0,0.09288]
[1779759191745,44.94,76641.55,115.8,0.00136,0.0,0.09309]
[1779759195773,44.94,76632.22,115.8,0.00132,0.0,0.09033]
[1779759196780,44.94,76623.25,115.8,0.00128,0.0,0.08775]
[1779759197787,44.94,76615.42,115.8,0.00124,0.0,0.08554]
[1779759202824,44.94,76616.2,115.8,0.00125,0.0,0.08576]
[1779759207859,44.94,76598.97,115.8,0.00117,0.0,0.08108]
[1779759210880,44.94,76588.36,115.8,0.00113,0.0,0.07831]
[1779759211887,44.94,76585.11,115.8,0.0011,0.0,0.07644]
[1779759215637,44.94,76584.02,115.8,0.0011,0.0,0.07617]
[1779759218937,44.94,76590.31,115.8,0.00112,0.0,0.07776]
[1779759220952,44.94,76597.22,115.8,0.00115,0.0,0.07955]
[1779759223494,44.94,76596.7,115.8,0.00115,0.0,0.07941]
[1779759229008,44.94,76592.42,115.8,0.00113,0.0,0.0783]
[1779759230015,44.94,76599.72,115.8,0.00116,0.0,0.0802]
[1779759235051,44.94,76595.9,115.8,0.00115,0.0,0.0792]
[1779759236487,44.94,76595.88,115.8,0.00115,0.0,0.0792]
[1779759242104,44.94,76582.5,115.8,0.00109,0.0,0.07579]
[1779759244114,44.94,76575.27,115.8,0.00106,0.0,0.074]
[1779759246140,44.94,76568.05,115.8,0.00104,0.0,0.07225]
[1779759247271,44.94,76559.81,115.8,0.00101,0.0,0.0703]
[1779759253180,44.94,76559.91,115.8,0.00101,0.0,0.07032]
[1779759258215,44.94,76559.94,115.8,0.00101,0.0,0.07033]
[1779759261241,44.94,76569.27,115.8,0.00104,0.0,0.07254]
[1779759266276,44.94,76568.92,115.8,0.00104,0.0,0.07246]
[1779759269296,44.94,76577.15,115.8,0.00107,0.0,0.07446]
[1779759270304,44.94,76585.56,115.8,0.0011,0.0,0.07655]
[1779759271311,44.94,76577.78,115.8,0.00106,0.0,0.07361]
[1779759274332,44.94,76572.52,115.8,0.00104,0.0,0.07234]
[1779759277353,44.94,76565.75,115.8,0.00101,0.0,0.07073]
[1779759282388,44.94,76566.01,115.8,0.00102,0.0,0.07079]
[1779759287958,44.94,76566.66,115.8,0.00102,0.0,0.07094]
[1779759288135,44.94,76566.66,115.8,0.00102,0.0,0.07094]
[1779759288430,44.94,76576.44,115.8,0.00105,0.0,0.07328]
[1779759291450,44.94,76585.45,115.8,0.00109,0.0,0.0755]
[1779759296486,44.94,76596.35,115.8,0.00113,0.0,0.07826]
[1779759301521,44.94,76593.39,115.8,0.00112,0.0,0.0775]
[1779759306559,44.94,76593.83,115.8,0.00112,0.0,0.07762]
[1779759311594,44.94,76595.25,115.8,0.00113,0.0,0.07798]
[1779759312601,44.94,76589.93,115.8,0.00111,0.0,0.07662]
[1779759313608,44.94,76584.14,115.8,0.00108,0.0,0.07517]
[1779759316629,44.94,76589.89,115.8,0.00111,0.0,0.07661]
[1779759321664,44.94,76590.49,115.8,0.00111,0.0,0.07677]
[1779759326699,44.94,76589.93,115.8,0.00111,0.0,0.07662]
[1779759331734,44.94,76589.85,115.8,0.00109,0.0,0.07557]
[1779759336769,44.94,76589.62,115.8,0.00109,0.0,0.07552]
[1779759341309,44.94,76584.99,115.8,0.00107,0.0,0.07437]
[1779759341364,44.94,76579.44,115.8,0.00105,0.0,0.07301]
[1779759341805,44.94,76585.19,115.8,0.00107,0.0,0.07442]
[1779759342811,44.94,76590.95,115.8,0.0011,0.0,0.07585]
[1779759344825,44.94,76605.38,115.8,0.00115,0.0,0.07954]
[1779759345832,44.94,76621.65,115.8,0.00122,0.0,0.0839]
[1779759346839,44.94,76631.57,115.8,0.00127,0.0,0.08666]
[1779759351874,44.94,76633.53,115.8,0.00128,0.0,0.08722]
[1779759356909,44.94,76629.23,115.8,0.00126,0.0,0.086]
[1779759361944,44.94,76628.21,115.8,0.00125,0.0,0.08572]
[1779759366980,44.94,76633.59,115.8,0.00128,0.0,0.08723]
[1779759367986,44.94,76644.04,115.8,0.00132,0.0,0.09024]
[1779759370000,44.94,76651.36,115.8,0.00136,0.0,0.09241]
[1779759375035,44.94,76647.4,115.8,0.00134,0.0,0.09123]
[1779759380070,44.94,76655.17,115.8,0.00138,0.0,0.09355]
[1779759382084,44.94,76663.35,115.8,0.00142,0.0,0.09605]
[1779759387119,44.94,76665.17,115.8,0.00143,1e-05,0.09662]
[1779759388126,44.94,76654.55,115.8,0.00137,0.0,0.09337]
[1779759391147,44.94,76651.18,115.8,0.00134,0.0,0.09115]
[1779759396182,44.94,76648.44,115.8,0.00133,0.0,0.09035]
[1779759401218,44.94,76649.05,115.8,0.00133,0.0,0.09053]
[1779759406253,44.94,76649.33,115.8,0.00133,0.0,0.09061]
[1779759410286,44.94,76633.74,115.8,0.00126,0.0,0.08613]
[1779759413493,44.94,76633.68,115.8,0.00126,0.0,0.08611]
[1779759413307,44.94,76642.27,115.8,0.0013,0.0,0.08855]
[1779759415321,44.94,76631.49,115.8,0.00125,0.0,0.0855]
[1779759419349,44.94,76623.35,115.8,0.00121,0.0,0.08325]
[1779759421369,44.94,76617.56,115.8,0.00119,0.0,0.08169]
[1779759422376,44.94,76601.02,115.8,0.00112,0.0,0.07736]
[1779759423383,44.94,76588.63,115.8,0.00107,0.0,0.07425]
[1779759424390,44.94,76601.63,115.8,0.00112,0.0,0.07751]
[1779759428418,44.94,76617.14,115.8,0.00119,0.0,0.08157]
[1779759433453,44.94,76620.87,115.8,0.0012,0.0,0.08258]
[1779759438487,44.94,76625.83,115.8,0.00123,0.0,0.08393]
[1779759443524,44.94,76626.77,115.8,0.00123,0.0,0.08419]
[1779759446545,44.94,76617.03,115.8,0.00119,0.0,0.08155]
[1779759447552,44.94,76611.05,115.8,0.00116,0.0,0.07996]
[1779759451582,44.94,76609.7,115.8,0.00114,0.0,0.07854]
[1779759455616,44.94,76599.59,115.8,0.0011,0.0,0.07595]
[1779759456618,44.94,76593.22,115.8,0.00108,0.0,0.07437]
[1779759462304,44.94,76596.76,115.8,0.00109,0.0,0.07525]
[1779759463011,44.94,76599.69,115.8,0.0011,0.0,0.07598]
[1779759466688,44.94,76605.07,115.8,0.00112,0.0,0.07734]
[1779759471724,44.94,76606.93,115.8,0.00113,0.0,0.07782]
[1779759476759,44.94,76607.07,115.8,0.00113,0.0,0.07786]
[1779759482801,44.94,76610.13,115.8,0.00114,0.0,0.07865]
[1779759484815,44.94,76615.39,115.8,0.00117,0.0,0.08002]
[1779759487837,44.94,76626.21,115.8,0.00121,0.0,0.08292]
[1779759492887,44.94,76629.08,115.8,0.00122,0.0,0.0837]
[1779759498929,44.94,76629.25,115.8,0.00122,0.0,0.08375]
[1779759501950,44.94,76616.61,115.8,0.00117,0.0,0.08035]
[1779759504971,44.94,76610.98,115.8,0.00115,0.0,0.07887]
[1779759510008,44.94,76608.27,115.8,0.00114,0.0,0.07817]
[1779759513027,44.94,76606.11,115.8,0.00111,0.0,0.07656]
[1779759518062,44.94,76605.78,115.8,0.00111,0.0,0.07648]
[1779759523101,44.94,76606.05,115.8,0.00111,0.0,0.07655]
[1779759528136,44.94,76600.98,115.8,0.00109,0.0,0.07527]
[1779759533170,44.94,76603.18,115.8,0.0011,0.0,0.07582]
[1779759538206,44.94,76603.48,115.8,0.0011,0.0,0.0759]
[1779759543241,44.94,76603.19,115.8,0.0011,0.0,0.07582]
[1779759545255,44.94,76611.57,115.8,0.00113,0.0,0.07796]
[1779759546262,44.94,76602.75,115.8,0.0011,0.0,0.07571]
[1779759551296,44.94,76604.35,115.8,0.00111,0.0,0.07612]
[1779759552305,44.94,76611.99,115.8,0.00114,0.0,0.07807]
[1779759553311,44.94,76627.8,115.8,0.0012,0.0,0.08224]
[1779759558346,44.94,76627.33,115.8,0.0012,0.0,0.08212]
[1779759564388,44.94,76624.94,115.8,0.00119,0.0,0.08147]
[1779759569423,44.94,76625.69,115.8,0.00119,0.0,0.08167]
[1779759572443,44.94,76623.07,115.8,0.00117,0.0,0.07989]
[1779759578486,44.94,76624.6,115.8,0.00117,0.0,0.08029]
[1779759579493,44.94,76613.93,115.8,0.00113,0.0,0.07751]
[1779759580499,44.94,76608.73,115.8,0.00111,0.0,0.07618]
[1779759585537,44.94,76602.59,115.8,0.00108,0.0,0.07464]
[1779759590573,44.94,76598.87,115.8,0.00107,0.0,0.07373]
[1779759597622,44.94,76594.21,115.8,0.00105,0.0,0.07259]
[1779759601651,44.94,76578.0,115.8,0.00099,0.0,0.06876]
[1779759606685,44.94,76573.41,115.8,0.00097,0.0,0.06771]
[1779759610713,44.94,76563.02,115.8,0.00094,0.0,0.06538]
[1779759615748,44.94,76564.17,115.8,0.00094,0.0,0.06563]
[1779759620784,44.94,76567.54,115.8,0.00095,0.0,0.06638]
[1779759624810,44.94,76574.34,115.8,0.00098,0.0,0.06792]
[1779759629847,44.94,76570.23,115.8,0.00096,0.0,0.06699]
[1779759634882,44.94,76571.14,115.8,0.00095,0.0,0.06625]
[1779759638911,44.94,76563.85,115.8,0.00093,0.0,0.06464]
[1779759643946,44.94,76562.7,115.8,0.00092,0.0,0.06439]
[1779759648981,44.94,76562.41,115.8,0.00092,0.0,0.06433]
[1779759653009,44.94,76568.7,115.8,0.00094,0.0,0.06571]
[1779759658044,44.94,76566.96,115.8,0.00094,0.0,0.06533]
[1779759662334,44.94,76554.5,115.8,0.0009,0.0,0.06263]
[1779759668122,44.94,76553.22,115.8,0.00089,0.0,0.06236]
[1779759669130,44.94,76562.52,115.8,0.00092,0.0,0.06435]
[1779759672152,44.94,76556.33,115.8,0.0009,0.0,0.06302]
[1779759677187,44.94,76562.64,115.8,0.00092,0.0,0.06438]
[1779759682222,44.94,76562.44,115.8,0.00092,0.0,0.06434]
[1779759686250,44.94,76555.13,115.8,0.0009,0.0,0.06276]
[1779759692292,44.94,76553.15,115.8,0.00088,0.0,0.06146]
[1779759698334,44.94,76556.87,115.8,0.00089,0.0,0.06224]
[1779759701355,44.94,76562.17,115.8,0.00091,0.0,0.06337]
[1779759706390,44.94,76558.82,115.8,0.0009,0.0,0.06265]
[1779759711425,44.94,76558.71,115.8,0.0009,0.0,0.06263]
[1779759717467,44.94,76558.0,115.8,0.0009,0.0,0.06248]
[1779759722502,44.94,76557.52,115.8,0.00089,0.0,0.06238]
[1779759729551,44.94,76560.12,115.8,0.0009,0.0,0.06293]
[1779759733579,44.94,76567.97,115.8,0.00093,0.0,0.06463]
[1779759738615,44.94,76567.41,115.8,0.00093,0.0,0.06451]
[1779759745664,44.94,76568.46,115.8,0.00093,0.0,0.06474]
[1779759746671,44.94,76581.05,115.8,0.00097,0.0,0.06755]
[1779759748862,44.94,76592.78,115.8,0.00102,0.0,0.07026]
[1779759754324,44.94,76595.18,115.8,0.00101,0.0,0.06985]
[1779759759761,44.94,76593.37,115.8,0.00101,0.0,0.06943]
[1779759764797,44.94,76589.11,115.8,0.00099,0.0,0.06844]
[1779759768827,44.94,76595.16,115.8,0.00101,0.0,0.06984]
[1779759773862,44.94,76593.77,115.8,0.00101,0.0,0.06952]
[1779759778897,44.94,76595.65,115.8,0.00101,0.0,0.06996]
[1779759783932,44.94,76592.33,115.8,0.001,0.0,0.06918]
[1779759784939,44.94,76579.31,115.8,0.00096,0.0,0.06621]
[1779759789973,44.94,76574.47,115.8,0.00094,0.0,0.06514]
[1779759795010,44.94,76569.89,115.8,0.00092,0.0,0.06413]
[1779759800046,44.94,76570.32,115.8,0.00092,0.0,0.06423]
[1779759802063,44.94,76578.6,115.8,0.00095,0.0,0.06605]
[1779759807098,44.94,76579.38,115.8,0.00096,0.0,0.06623]
[1779759812134,44.94,76580.25,115.8,0.00095,0.0,0.06549]
[1779759817169,44.94,76580.74,115.8,0.00095,0.0,0.0656]
[1779759822204,44.94,76579.34,115.8,0.00094,0.0,0.06528]
[1779759827242,44.94,76579.15,115.8,0.00094,0.0,0.06524]
[1779759832277,44.94,76577.78,115.8,0.00094,0.0,0.06494]
[1779759837312,44.94,76578.01,115.8,0.00094,0.0,0.06499]
[1779759842348,44.94,76575.36,115.8,0.00093,0.0,0.06441]
[1779759847382,44.94,76574.5,115.8,0.00093,0.0,0.06422]
[1779759852418,44.94,76574.2,115.8,0.00092,0.0,0.06416]
[1779759856446,44.94,76564.0,115.8,0.00089,0.0,0.06197]
[1779759861482,44.94,76560.42,115.8,0.00088,0.0,0.06122]
[1779759864996,44.94,76551.97,115.8,0.00085,0.0,0.05947]
[1779759865520,44.94,76527.95,115.8,0.00078,0.0,0.05476]
[1779759870561,44.94,76528.43,115.8,0.00078,0.0,0.05485]
[1779759872577,44.94,76548.12,115.8,0.00083,0.0,0.05785]
[1779759873584,44.94,76553.62,115.8,0.00084,0.0,0.05895]
[1779759875598,44.94,76563.83,115.8,0.00088,0.0,0.06105]
[1779759880633,44.94,76574.61,115.8,0.00091,0.0,0.06333]
[1779759884661,44.94,76581.94,115.8,0.00094,0.0,0.06493]
[1779759886675,44.94,76593.57,115.8,0.00098,0.0,0.06754]
[1779759891710,44.94,76596.04,115.8,0.00099,0.0,0.06811]
[1779759896745,44.94,76600.62,115.8,0.001,0.0,0.06917]
[1779759898964,44.94,76601.4,115.8,0.00101,0.0,0.06935]
[1779759899688,44.94,76601.3,115.8,0.00101,0.0,0.06933]
[1779759901789,44.94,76594.86,115.8,0.00098,0.0,0.06784]
[1779759906821,44.94,76591.12,115.8,0.00097,0.0,0.06698]
[1779759907828,44.94,76596.43,115.8,0.00099,0.0,0.0682]
[1779759912863,44.94,76598.67,115.8,0.001,0.0,0.06871]
[1779759917898,44.94,76597.88,115.8,0.00099,0.0,0.06853]
[1779759919912,44.94,76604.18,115.8,0.00102,0.0,0.07]
[1779759922937,44.94,76630.96,115.8,0.00112,0.0,0.07658]
[1779759923942,44.94,76643.44,115.8,0.00117,0.0,0.07982]
[1779759925958,44.94,76634.99,115.8,0.00114,0.0,0.07761]
[1779759927049,44.94,76640.63,115.8,0.00116,0.0,0.07908]
[1779759932000,44.94,76635.96,115.8,0.00113,0.0,0.07679]
[1779759935021,44.94,76630.63,115.8,0.00111,0.0,0.07544]
[1779759940056,44.94,76643.56,115.8,0.00116,0.0,0.07876]
[1779759945094,44.94,76643.1,115.8,0.00116,0.0,0.07864]
[1779759950130,44.94,76644.7,115.8,0.00116,0.0,0.07906]
[1779759955166,44.94,76642.91,115.8,0.00116,0.0,0.07859]
[1779759960201,44.94,76647.17,115.8,0.00117,0.0,0.07972]
[1779759965237,44.94,76650.4,115.8,0.00119,0.0,0.08058]
[1779759970272,44.94,76654.07,115.8,0.0012,0.0,0.08156]
[1779759976314,44.94,76658.83,115.8,0.00122,0.0,0.08286]
[1779759981349,44.94,76657.08,115.8,0.00122,0.0,0.08238]
[1779759982356,44.94,76634.63,115.8,0.00112,0.0,0.07645]
[1779759983362,44.94,76610.86,115.8,0.00103,0.0,0.0706]
[1779759985377,44.94,76605.01,115.8,0.00101,0.0,0.06922]
[1779759990412,44.94,76605.87,115.8,0.00101,0.0,0.06942]
[1779759995447,44.94,76613.24,115.8,0.00102,0.0,0.07017]
[1779760000481,44.94,76614.69,115.8,0.00103,0.0,0.07051]
[1779760001489,44.94,76631.49,115.8,0.00109,0.0,0.07461]
[1779760006524,44.94,76635.61,115.8,0.00111,0.0,0.07565]
[1779760011559,44.94,76634.68,115.8,0.00111,0.0,0.07541]
[1779760016594,44.94,76633.55,115.8,0.0011,0.0,0.07513]
[1779760021629,44.94,76633.76,115.8,0.0011,0.0,0.07518]
[1779760026664,44.94,76632.56,115.8,0.0011,0.0,0.07488]
[1779760031699,44.94,76631.96,115.8,0.0011,0.0,0.07473]
[1779760036734,44.94,76632.58,115.8,0.0011,0.0,0.07488]
[1779760041768,44.94,76634.11,115.8,0.0011,0.0,0.07527]
[1779760045796,44.94,76649.84,115.8,0.00117,0.0,0.07933]
[1779760046804,44.94,76655.29,115.8,0.00119,0.0,0.08078]
[1779760048819,44.94,76673.76,115.8,0.00127,0.0,0.08587]
[1779760050833,44.94,76681.58,115.8,0.00131,0.0,0.08811]
[1779760051840,44.94,76679.4,115.8,0.00128,0.0,0.0863]
[1779760054861,44.94,76684.61,115.8,0.00131,0.0,0.0878]
[1779760056875,44.94,76690.54,115.8,0.00134,0.0,0.08953]
[1779760059939,44.94,76698.71,115.8,0.00137,0.0,0.09197]
[1779760060905,44.94,76704.94,115.8,0.00141,1e-05,0.09386]
[1779760065985,44.94,76705.63,115.8,0.00141,1e-05,0.09407]
[1779760068775,44.94,76715.1,115.8,0.00146,1e-05,0.09703]
[1779760073996,44.94,76711.54,115.8,0.00144,1e-05,0.09591]
[1779760079035,44.94,76706.28,115.8,0.00141,1e-05,0.09427]
[1779760084073,44.94,76706.15,115.8,0.00141,1e-05,0.09423]
[1779760089107,44.94,76709.74,115.8,0.00143,1e-05,0.09535]
[1779760094142,44.94,76705.1,115.8,0.00141,1e-05,0.09391]
[1779760099177,44.94,76701.2,115.8,0.00139,0.0,0.09272]
[1779760102198,44.94,76681.97,115.8,0.00129,0.0,0.08704]
[1779760103205,44.94,76676.47,115.8,0.00127,0.0,0.08547]
[1779760106226,44.94,76683.72,115.8,0.0013,0.0,0.08754]
[1779760111260,44.94,76679.75,115.8,0.00127,0.0,0.08523]
[1779760116299,44.94,76677.11,115.8,0.00126,0.0,0.08449]
[1779760121334,44.94,76676.23,115.8,0.00125,0.0,0.08425]
[1779760126369,44.94,76680.85,115.8,0.00127,0.0,0.08554]
[1779760131404,44.94,76683.85,115.8,0.00129,0.0,0.0864]
[1779760136440,44.94,76688.72,115.8,0.00131,0.0,0.0878]
[1779760141476,44.94,76688.82,115.8,0.00131,0.0,0.08783]
[1779760146511,44.94,76688.18,115.8,0.00131,0.0,0.08764]
[1779760151546,44.94,76688.21,115.8,0.00131,0.0,0.08765]
[1779760156582,44.94,76688.62,115.8,0.00131,0.0,0.08777]
[1779760161617,44.94,76702.14,115.8,0.00137,0.0,0.09176]
[1779760166654,44.94,76699.12,115.8,0.00136,0.0,0.09086]
[1779760171689,44.94,76695.99,115.8,0.00133,0.0,0.08871]
[1779760176724,44.94,76706.89,115.8,0.00138,0.0,0.09196]
[1779760180752,44.94,76712.07,115.8,0.0014,1e-05,0.09353]
[1779760185787,44.94,76715.09,115.8,0.00142,1e-05,0.09446]
[1779760190822,44.94,76712.16,115.8,0.0014,1e-05,0.09356]
[1779760195857,44.94,76698.72,115.8,0.00134,0.0,0.08952]
[1779760196865,44.94,76693.31,115.8,0.00131,0.0,0.08793]
[1779760201901,44.94,76692.95,115.8,0.00131,0.0,0.08783]
[1779760206936,44.94,76694.94,115.8,0.00132,0.0,0.08841]
[1779760211971,44.94,76695.31,115.8,0.00132,0.0,0.08852]
[1779760215999,44.94,76701.06,115.8,0.00135,0.0,0.09021]
[1779760221036,44.94,76703.1,115.8,0.00136,0.0,0.09082]
[1779760226073,44.94,76705.04,115.8,0.00137,0.0,0.0914]
[1779760232114,44.94,76705.28,115.8,0.00135,0.0,0.09024]
[1779760237150,44.94,76708.89,115.8,0.00137,0.0,0.09132]
[1779760239163,44.94,76703.25,115.8,0.00134,0.0,0.08964]
[1779760241179,44.94,76711.25,115.8,0.00138,0.0,0.09203]
[1779760246225,44.94,76715.19,115.8,0.0014,1e-05,0.09323]
[1779760249246,44.94,76705.61,115.8,0.00135,0.0,0.09034]
[1779760254281,44.94,76705.06,115.8,0.00135,0.0,0.09017]
[1779760260324,44.94,76704.48,115.8,0.00135,0.0,0.09]
[1779760265359,44.94,76705.08,115.8,0.00135,0.0,0.09018]
[1779760269386,44.94,76713.62,115.8,0.00139,0.0,0.09275]
[1779760275429,44.94,76706.75,115.8,0.00136,0.0,0.09068]
[1779760281471,44.94,76708.2,115.8,0.00137,0.0,0.09111]
[1779760286506,44.94,76708.29,115.8,0.00137,0.0,0.09114]
[1779760291541,44.94,76697.08,115.8,0.0013,0.0,0.08663]
[1779760297582,44.94,76697.06,115.8,0.0013,0.0,0.08663]
[1779760302618,44.94,76697.45,115.8,0.0013,0.0,0.08674]
[1779760307652,44.94,76697.34,115.8,0.0013,0.0,0.08671]
[1779760313695,44.94,76697.32,115.8,0.0013,0.0,0.0867]
[1779760317722,44.94,76690.89,115.8,0.00127,0.0,0.08487]
[1779760319737,44.94,76696.01,115.8,0.00129,0.0,0.08633]
[1779760324772,44.94,76702.35,115.8,0.00132,0.0,0.08816]
[1779760329807,44.94,76703.74,115.8,0.00133,0.0,0.08857]
[1779760336856,44.94,76710.9,115.8,0.00136,0.0,0.09069]
[1779760337864,44.94,76716.73,115.8,0.00139,0.0,0.09244]
[1779760342898,44.94,76716.15,115.8,0.00139,0.0,0.09227]
[1779760345919,44.94,76710.63,115.8,0.00136,0.0,0.0906]
[1779760350954,44.94,76708.35,115.8,0.00135,0.0,0.08993]
[1779760351961,44.94,76706.88,115.8,0.00132,0.0,0.08827]
[1779760356996,44.94,76706.54,115.8,0.00132,0.0,0.08817]
[1779760362034,44.94,76707.71,115.8,0.00133,0.0,0.08852]
[1779760367069,44.94,76708.84,115.8,0.00133,0.0,0.08885]
[1779760372104,44.94,76707.1,115.8,0.00133,0.0,0.08834]
[1779760377139,44.94,76703.77,115.8,0.00131,0.0,0.08737]
[1779760381167,44.94,76712.03,115.8,0.00135,0.0,0.08979]
[1779760386205,44.94,76713.6,115.8,0.00136,0.0,0.09026]
[1779760391240,44.94,76711.83,115.8,0.00135,0.0,0.08973]
[1779760396275,44.94,76711.98,115.8,0.00135,0.0,0.08978]
[1779760401311,44.94,76711.97,115.8,0.00135,0.0,0.08977]
[1779760406346,44.94,76713.13,115.8,0.00135,0.0,0.09012]
[1779760411382,44.94,76712.82,115.8,0.00133,0.0,0.0888]
[1779760416416,44.94,76712.71,115.8,0.00133,0.0,0.08877]
[1779760417423,44.94,76720.21,115.8,0.00137,0.0,0.091]
[1779760422458,44.94,76720.17,115.8,0.00137,0.0,0.09099]
[1779760427497,44.94,76720.94,115.8,0.00137,0.0,0.09122]
[1779760432532,44.94,76721.81,115.8,0.00138,0.0,0.09148]
[1779760437575,44.94,76721.98,115.8,0.00138,0.0,0.09153]
[1779760442610,44.94,76720.98,115.8,0.00137,0.0,0.09123]
[1779760447645,44.94,76722.22,115.8,0.00138,0.0,0.09161]
[1779760452680,44.94,76722.79,115.8,0.00138,0.0,0.09178]
[1779760457715,44.94,76722.18,115.8,0.00138,0.0,0.09159]
[1779760462750,44.94,76720.66,115.8,0.00137,0.0,0.09113]
[1779760463757,44.94,76714.07,115.8,0.00134,0.0,0.08917]
[1779760464764,44.94,76704.36,115.8,0.00129,0.0,0.08634]
[1779760470806,44.94,76702.54,115.8,0.00129,0.0,0.08582]
[1779760477855,44.94,76702.58,115.8,0.00127,0.0,0.08465]
[1779760482890,44.94,76703.38,115.8,0.00127,0.0,0.08488]
[1779760487925,44.94,76703.53,115.8,0.00127,0.0,0.08492]
[1779760492960,44.94,76706.63,115.8,0.00129,0.0,0.0858]
[1779760497995,44.94,76705.31,115.8,0.00128,0.0,0.08542]
[1779760505059,44.94,76703.51,115.8,0.00127,0.0,0.08491]
[1779760509087,44.94,76698.04,115.8,0.00125,0.0,0.08338]
[1779760509957,44.94,76698.04,115.8,0.00125,0.0,0.08338]
[1779760510392,44.94,76698.04,115.8,0.00125,0.0,0.08338]
[1779760516136,44.94,76704.4,115.8,0.00128,0.0,0.08516]
[1779760521171,44.94,76706.95,115.8,0.00129,0.0,0.08589]
[1779760526206,44.94,76707.01,115.8,0.00129,0.0,0.08591]
[1779760531241,44.94,76705.34,115.8,0.00126,0.0,0.08425]
[1779760534262,44.94,76699.66,115.8,0.00124,0.0,0.08267]
[1779760539297,44.94,76701.03,115.8,0.00124,0.0,0.08305]
[1779760541311,44.94,76706.42,115.8,0.00127,0.0,0.08456]
[1779760546346,44.94,76706.93,115.8,0.00127,0.0,0.0847]
[1779760551380,44.94,76705.65,115.8,0.00127,0.0,0.08434]
[1779760556416,44.94,76706.66,115.8,0.00127,0.0,0.08462]
[1779760561450,44.94,76704.88,115.8,0.00126,0.0,0.08412]
[1779760562458,44.94,76697.75,115.8,0.00123,0.0,0.08214]
[1779760566485,44.94,76692.36,115.8,0.00121,0.0,0.08067]
[1779760571521,44.94,76692.51,115.8,0.00121,0.0,0.08071]
[1779760575548,44.94,76701.87,115.8,0.00125,0.0,0.08328]
[1779760580584,44.94,76706.17,115.8,0.00127,0.0,0.08449]
[1779760583605,44.94,76713.42,115.8,0.0013,0.0,0.08655]
[1779760588641,44.94,76716.56,115.8,0.00132,0.0,0.08746]
[1779760591662,44.94,76714.64,115.8,0.00129,0.0,0.08571]
[1779760596697,44.94,76711.65,115.8,0.00128,0.0,0.08485]
[1779760601734,44.94,76711.6,115.8,0.00128,0.0,0.08484]
[1779760606769,44.94,76711.46,115.8,0.00127,0.0,0.0848]
[1779760611804,44.94,76712.82,115.8,0.00128,0.0,0.08519]
[1779760616839,44.94,76713.31,115.8,0.00128,0.0,0.08533]
[1779760621896,44.94,76712.47,115.8,0.00128,0.0,0.08509]
[1779760627938,44.94,76712.16,115.8,0.00128,0.0,0.085]
[1779760635994,44.94,76712.34,115.8,0.00128,0.0,0.08505]
[1779760641032,44.94,76708.78,115.8,0.00126,0.0,0.08404]
[1779760642039,44.94,76702.74,115.8,0.00124,0.0,0.08236]
[1779760644053,44.94,76697.6,115.8,0.00121,0.0,0.08095]
[1779760649088,44.94,76695.69,115.8,0.0012,0.0,0.08043]
[1779760651102,44.94,76692.55,115.8,0.00117,0.0,0.07847]
[1779760656140,44.94,76692.67,115.8,0.00117,0.0,0.0785]
[1779760661175,44.94,76692.51,115.8,0.00117,0.0,0.07846]
[1779760664198,44.94,76686.07,115.8,0.00115,0.0,0.07677]
[1779760665204,44.94,76679.81,115.8,0.00112,0.0,0.07516]
[1779760668225,44.94,76687.69,115.8,0.00115,0.0,0.07719]
[1779760673260,44.94,76684.47,115.8,0.00114,0.0,0.07635]
[1779760678295,44.94,76685.11,115.8,0.00114,0.0,0.07652]
[1779760683330,44.94,76685.86,115.8,0.00114,0.0,0.07671]
[1779760684337,44.94,76691.91,115.8,0.00117,0.0,0.0783]
[1779760687357,44.94,76697.95,115.8,0.0012,0.0,0.07991]
[1779760692392,44.94,76697.23,115.8,0.00119,0.0,0.07972]
[1779760697428,44.94,76699.12,115.8,0.0012,0.0,0.08022]
[1779760702463,44.94,76697.08,115.8,0.00119,0.0,0.07968]
[1779760707499,44.94,76694.3,115.8,0.00118,0.0,0.07893]
[1779760711529,44.94,76692.71,115.8,0.00116,0.0,0.0774]
[1779760716564,44.94,76692.91,115.8,0.00116,0.0,0.07745]
[1779760721599,44.94,76693.57,115.8,0.00116,0.0,0.07762]
[1779760727641,44.94,76693.21,115.8,0.00116,0.0,0.07753]
[1779760732675,44.94,76690.67,115.8,0.00115,0.0,0.07687]
[1779760734697,44.94,76684.3,115.8,0.00112,0.0,0.07522]
[1779760736710,44.94,76690.41,115.8,0.00115,0.0,0.0768]
[1779760743760,44.94,76690.0,115.8,0.00115,0.0,0.07669]
[1779760748795,44.94,76689.34,115.8,0.00114,0.0,0.07652]
[1779760754837,44.94,76689.91,115.8,0.00115,0.0,0.07667]
[1779760759873,44.94,76691.69,115.8,0.00115,0.0,0.07713]
[1779760764908,44.94,76691.7,115.8,0.00115,0.0,0.07713]
[1779760765914,44.94,76697.1,115.8,0.00118,0.0,0.07856]
[1779760770949,44.94,76699.35,115.8,0.00119,0.0,0.07916]
[1779760775985,44.94,76700.04,115.8,0.00117,0.0,0.07822]
[1779760781022,44.94,76697.4,115.8,0.00116,0.0,0.07752]
[1779760786057,44.94,76692.1,115.8,0.00114,0.0,0.07614]
[1779760789078,44.94,76686.83,115.8,0.00112,0.0,0.07479]
[1779760795120,44.94,76685.56,115.8,0.00111,0.0,0.07447]
[1779760800871,44.94,76684.91,115.8,0.00111,0.0,0.0743]
[1779760801393,44.94,76713.34,115.8,0.00123,0.0,0.08181]
[1779760802199,44.94,76728.59,115.8,0.0013,0.0,0.08611]
[1779760803206,44.94,76717.72,115.8,0.00125,0.0,0.08303]
[1779760804213,44.94,76695.69,115.8,0.00115,0.0,0.07707]
[1779760805220,44.94,76684.16,115.8,0.00111,0.0,0.07411]
[1779760806228,44.94,76678.02,115.8,0.00108,0.0,0.07258]
[1779760807235,44.94,76666.74,115.8,0.00104,0.0,0.06983]
[1779760810259,44.94,76651.02,115.8,0.00098,0.0,0.06615]
[1779760811266,44.94,76637.26,115.8,0.00093,0.0,0.06308]
[1779760812474,44.94,76630.76,115.8,0.00091,0.0,0.06167]
[1779760818337,44.94,76633.38,115.8,0.00091,0.0,0.06224]
[1779760821337,44.94,76644.48,115.8,0.00095,0.0,0.06468]
[1779760826372,44.94,76646.62,115.8,0.00096,0.0,0.06516]
[1779760831407,44.94,76648.05,115.8,0.00095,0.0,0.06452]
[1779760835435,44.94,76642.4,115.8,0.00093,0.0,0.06327]
[1779760840471,44.94,76636.94,115.8,0.00091,0.0,0.06208]
[1779760842485,44.94,76626.51,115.8,0.00088,0.0,0.05986]
[1779760844499,44.94,76618.38,115.8,0.00085,0.0,0.05819]
[1779760846535,44.94,76611.72,115.8,0.00083,0.0,0.05684]
[1779760847522,44.94,76606.38,115.8,0.00081,0.0,0.05579]
[1779760852557,44.94,76614.28,115.8,0.00084,0.0,0.05736]
[1779760853564,44.94,76604.62,115.8,0.00081,0.0,0.05544]
[1779760854570,44.94,76599.59,115.8,0.00079,0.0,0.05447]
[1779760859606,44.94,76602.14,115.8,0.0008,0.0,0.05496]
[1779760862629,44.94,76596.53,115.8,0.00078,0.0,0.05389]
[1779760863634,44.94,76590.88,115.8,0.00077,0.0,0.05282]
[1779760869676,44.94,76589.49,115.8,0.00076,0.0,0.05256]
[1779760874710,44.94,76587.02,115.8,0.00076,0.0,0.05211]
[1779760879746,44.94,76583.19,115.8,0.00074,0.0,0.0514]
[1779760883775,44.94,76577.94,115.8,0.00073,0.0,0.05045]
[1779760888810,44.94,76574.83,115.8,0.00072,0.0,0.0499]
[1779760891831,44.94,76573.79,115.8,0.00071,0.0,0.04894]
[1779760894852,44.94,76564.45,115.8,0.00068,0.0,0.04734]
[1779760899887,44.94,76570.79,115.8,0.0007,0.0,0.04842]
[1779760901901,44.94,76582.12,115.8,0.00073,0.0,0.05042]
[1779760902908,44.94,76589.52,115.8,0.00075,0.0,0.05176]
[1779760907943,44.94,76589.47,115.8,0.00075,0.0,0.05175]
[1779760912978,44.94,76590.29,115.8,0.00075,0.0,0.0519]
[1779760918016,44.94,76589.35,115.8,0.00075,0.0,0.05173]
[1779760921039,44.94,76584.23,115.8,0.00074,0.0,0.0508]
[1779760926074,44.94,76579.23,115.8,0.00072,0.0,0.0499]
[1779760931108,44.94,76579.4,115.8,0.00072,0.0,0.04993]
[1779760935136,44.94,76573.66,115.8,0.00071,0.0,0.04892]
[1779760940172,44.94,76576.93,115.8,0.00072,0.0,0.0495]
[1779760945207,44.94,76574.45,115.8,0.00071,0.0,0.04906]
[1779760950242,44.94,76573.98,115.8,0.00071,0.0,0.04898]
[1779760952256,44.94,76573.52,115.8,0.0007,0.0,0.04813]
[1779760954270,44.94,76580.07,115.8,0.00071,0.0,0.04927]
[1779760959305,44.94,76574.87,115.8,0.0007,0.0,0.04837]
[1779760963333,44.94,76586.99,115.8,0.00073,0.0,0.0505]
[1779760967360,44.94,76592.18,115.8,0.00075,0.0,0.05145]
[1779760970382,44.94,76599.95,115.8,0.00077,0.0,0.05288]
[1779760972396,44.94,76612.52,115.8,0.00081,0.0,0.05529]
[1779760977435,44.94,76611.34,115.8,0.0008,0.0,0.05506]
[1779760981463,44.94,76621.3,115.8,0.00084,0.0,0.05702]
[1779760983477,44.94,76627.19,115.8,0.00085,0.0,0.05821]
[1779760988512,44.94,76627.52,115.8,0.00086,0.0,0.05828]
[1779760990527,44.94,76635.43,115.8,0.00088,0.0,0.05992]
[1779760994555,44.94,76640.45,115.8,0.0009,0.0,0.06098]
[1779760999591,44.94,76635.98,115.8,0.00088,0.0,0.06003]
[1779761003619,44.94,76645.63,115.8,0.00092,0.0,0.06209]
[1779761004626,44.94,76653.15,115.8,0.00094,0.0,0.06374]
[1779761009661,44.94,76659.36,115.8,0.00097,0.0,0.06512]
[1779761011675,44.94,76656.76,115.8,0.00094,0.0,0.06358]
[1779761016710,44.94,76660.38,115.8,0.00095,0.0,0.06439]
[1779761021745,44.94,76659.86,115.8,0.00095,0.0,0.06427]
[1779761026780,44.94,76650.53,115.8,0.00092,0.0,0.06222]
[1779761033829,44.94,76649.53,115.8,0.00092,0.0,0.062]
[1779761039871,44.94,76650.14,115.8,0.00092,0.0,0.06213]
[1779761043898,44.94,76655.42,115.8,0.00094,0.0,0.06328]
[1779761045913,44.94,76661.48,115.8,0.00096,0.0,0.06463]
[1779761050947,44.94,76660.69,115.8,0.00096,0.0,0.06446]
[1779761055983,44.94,76659.02,115.8,0.00095,0.0,0.06408]
[1779761061020,44.94,76659.95,115.8,0.00095,0.0,0.06429]
[1779761066055,44.94,76660.31,115.8,0.00095,0.0,0.06437]
[1779761070083,44.94,76654.55,115.8,0.00093,0.0,0.06309]
[1779761071135,44.94,76652.06,115.8,0.00091,0.0,0.06161]
[1779761072118,44.94,76642.49,115.8,0.00088,0.0,0.05958]
[1779761077153,44.94,76638.29,115.8,0.00087,0.0,0.05871]
[1779761082189,44.94,76637.25,115.8,0.00086,0.0,0.05849]
[1779761084203,44.94,76643.78,115.8,0.00088,0.0,0.05985]
[1779761087223,44.94,76648.98,115.8,0.0009,0.0,0.06095]
[1779761092259,44.94,76644.95,115.8,0.00089,0.0,0.0601]
[1779761097294,44.94,76643.0,115.8,0.00088,0.0,0.05969]
[1779761102329,44.94,76642.97,115.8,0.00088,0.0,0.05968]
[1779761107364,44.94,76643.05,115.8,0.00088,0.0,0.0597]
[1779761112400,44.94,76641.49,115.8,0.00088,0.0,0.05937]
[1779761116427,44.94,76635.24,115.8,0.00086,0.0,0.05808]
[1779761120953,44.94,76636.73,115.8,0.00086,0.0,0.05839]
[1779761121983,44.94,76636.73,115.8,0.00086,0.0,0.05839]
[1779761126498,44.94,76643.92,115.8,0.00088,0.0,0.05988]
[1779761128512,44.94,76656.31,115.8,0.00093,0.0,0.06253]
[1779761129519,44.94,76665.05,115.8,0.00096,0.0,0.06447]
[1779761132540,44.94,76664.59,115.8,0.00094,0.0,0.0634]
[1779761134554,44.94,76672.26,115.8,0.00097,0.0,0.06512]
[1779761137575,44.94,76678.62,115.8,0.00099,0.0,0.06657]
[1779761142610,44.94,76681.91,115.8,0.00101,0.0,0.06734]
[1779761147644,44.94,76682.04,115.8,0.00101,0.0,0.06737]
[1779761151673,44.94,76689.7,115.8,0.00104,0.0,0.06918]
[1779761156708,44.94,76691.38,115.8,0.00104,0.0,0.06958]
[1779761160736,44.94,76696.64,115.8,0.00106,0.0,0.07085]
[1779761161743,44.94,76709.86,115.8,0.00112,0.0,0.07415]
[1779761162750,44.94,76716.4,115.8,0.00114,0.0,0.07583]
[1779761167785,44.94,76719.51,115.8,0.00116,0.0,0.07664]
[1779761172820,44.94,76715.76,115.8,0.00114,0.0,0.07566]
[1779761177855,44.94,76720.09,115.8,0.00116,0.0,0.07679]
[1779761182890,44.94,76717.95,115.8,0.00115,0.0,0.07623]
[1779761184904,44.94,76706.1,115.8,0.0011,0.0,0.0732]
[1779761189942,44.94,76704.6,115.8,0.00109,0.0,0.07282]
[1779761194977,44.94,76705.14,115.8,0.00108,0.0,0.07189]
[1779761195984,44.94,76698.72,115.8,0.00106,0.0,0.07031]
[1779761201019,44.94,76694.41,115.8,0.00104,0.0,0.06927]
[1779761206054,44.94,76694.15,115.8,0.00104,0.0,0.06921]
[1779761208068,44.94,76682.97,115.8,0.00099,0.0,0.06658]
[1779761213107,44.94,76685.06,115.8,0.001,0.0,0.06706]
[1779761216560,44.94,76691.23,115.8,0.00103,0.0,0.06852]
[1779761222171,44.94,76687.58,115.8,0.00101,0.0,0.06765]
[1779761225192,44.94,76682.4,115.8,0.00099,0.0,0.06645]
[1779761230226,44.94,76681.65,115.8,0.00099,0.0,0.06628]
[1779761235262,44.94,76682.84,115.8,0.00099,0.0,0.06655]
[1779761240297,44.94,76687.06,115.8,0.00101,0.0,0.06753]
[1779761245332,44.94,76684.79,115.8,0.001,0.0,0.067]
[1779761250367,44.94,76685.38,115.8,0.001,0.0,0.06714]
[1779761254394,44.94,76684.83,115.8,0.00099,0.0,0.06601]
[1779761259430,44.94,76685.47,115.8,0.00099,0.0,0.06616]
[1779761264465,44.94,76684.29,115.8,0.00098,0.0,0.06589]
[1779761269500,44.94,76683.53,115.8,0.00098,0.0,0.06571]
[1779761271514,44.94,76675.85,115.8,0.00095,0.0,0.06398]
[1779761272521,44.94,76670.74,115.8,0.00094,0.0,0.06284]
[1779761276319,44.94,76669.67,115.8,0.00093,0.0,0.06261]
[1779761276724,44.94,76669.58,115.8,0.00093,0.0,0.06259]
[1779761282590,44.94,76667.87,115.8,0.00093,0.0,0.06221]
[1779761284608,44.94,76680.9,115.8,0.00097,0.0,0.06511]
[1779761289643,44.94,76683.79,115.8,0.00098,0.0,0.06577]
[1779761291658,44.94,76675.51,115.8,0.00095,0.0,0.0639]
[1779761295685,44.94,76699.68,115.8,0.00104,0.0,0.06951]
[1779761296692,44.94,76705.69,115.8,0.00107,0.0,0.07097]
[1779761301726,44.94,76706.73,115.8,0.00107,0.0,0.07122]
[1779761304748,44.94,76701.31,115.8,0.00105,0.0,0.0699]
[1779761309783,44.94,76696.43,115.8,0.00103,0.0,0.06873]
[1779761314818,44.94,76698.94,115.8,0.00103,0.0,0.0683]
[1779761316833,44.94,76707.72,115.8,0.00106,0.0,0.07041]
[1779761322876,44.94,76710.13,115.8,0.00107,0.0,0.071]
[1779761327911,44.94,76709.6,115.8,0.00107,0.0,0.07087]
[1779761332946,44.94,76708.91,115.8,0.00106,0.0,0.0707]
[1779761335968,44.94,76703.72,115.8,0.00104,0.0,0.06944]
[1779761341002,44.94,76705.47,115.8,0.00105,0.0,0.06986]
[1779761346037,44.94,76705.94,115.8,0.00105,0.0,0.06998]
[1779761351072,44.94,76704.58,115.8,0.00105,0.0,0.06965]
[1779761357114,44.94,76702.61,115.8,0.00104,0.0,0.06917]
[1779761359128,44.94,76710.54,115.8,0.00107,0.0,0.0711]
[1779761360135,44.94,76716.71,115.8,0.0011,0.0,0.07263]
[1779761363156,44.94,76711.7,115.8,0.00108,0.0,0.07139]
[1779761368192,44.94,76712.18,115.8,0.00108,0.0,0.0715]
[1779761373227,44.94,76720.89,115.8,0.0011,0.0,0.0726]
[1779761378262,44.94,76720.86,115.8,0.0011,0.0,0.07259]
[1779761383297,44.94,76725.92,115.8,0.00112,0.0,0.07387]
[1779761388332,44.94,76725.87,115.8,0.00112,0.0,0.07386]
[1779761394374,44.94,76726.66,115.8,0.00112,0.0,0.07406]
[1779761396388,44.94,76734.18,115.8,0.00115,0.0,0.076]
[1779761401423,44.94,76732.0,115.8,0.00114,0.0,0.07544]
[1779761406460,44.94,76730.04,115.8,0.00114,0.0,0.07493]
[1779761411495,44.94,76731.27,115.8,0.00114,0.0,0.07525]
[1779761416530,44.94,76733.56,115.8,0.00115,0.0,0.07584]
[1779761421566,44.94,76733.0,115.8,0.00115,0.0,0.0757]
[1779761426601,44.94,76731.18,115.8,0.00114,0.0,0.07522]
[1779761431636,44.94,76727.32,115.8,0.00111,0.0,0.07313]
[1779761436672,44.94,76727.14,115.8,0.00111,0.0,0.07309]
[1779761441709,44.94,76727.6,115.8,0.00111,0.0,0.07321]
[1779761446745,44.94,76726.26,115.8,0.0011,0.0,0.07287]
[1779761451779,44.94,76726.01,115.8,0.0011,0.0,0.0728]
[1779761453793,44.94,76719.2,115.8,0.00107,0.0,0.07111]
[1779761458833,44.94,76717.0,115.8,0.00107,0.0,0.07057]
[1779761461849,44.94,76723.91,115.8,0.00109,0.0,0.07228]
[1779761466884,44.94,76724.61,115.8,0.0011,0.0,0.07245]
[1779761470912,44.94,76718.4,115.8,0.00107,0.0,0.07091]
[1779761473933,44.94,76713.33,115.8,0.00105,0.0,0.06967]
[1779761478968,44.94,76711.16,115.8,0.00104,0.0,0.06915]
[1779761484006,44.94,76711.19,115.8,0.00104,0.0,0.06916]
[1779761489038,44.94,76710.83,115.8,0.00104,0.0,0.06907]
[1779761495080,44.94,76707.46,115.8,0.00101,0.0,0.06724]
[1779761501122,44.94,76706.91,115.8,0.00101,0.0,0.06711]
[1779761506157,44.94,76706.81,115.8,0.00101,0.0,0.06709]
[1779761511192,44.94,76706.95,115.8,0.00101,0.0,0.06712]
[1779761516227,44.94,76709.01,115.8,0.00102,0.0,0.0676]
[1779761521262,44.94,76709.25,115.8,0.00102,0.0,0.06766]
[1779761526297,44.94,76709.02,115.8,0.00102,0.0,0.06761]
[1779761531332,44.94,76708.88,115.8,0.00102,0.0,0.06757]
[1779761536367,44.94,76716.55,115.8,0.00105,0.0,0.0694]
[1779761541403,44.94,76716.34,115.8,0.00105,0.0,0.06935]
[1779761546437,44.94,76720.36,115.8,0.00106,0.0,0.07033]
[1779761551473,44.94,76714.12,115.8,0.00102,0.0,0.06779]
[1779761556507,44.94,76724.66,115.8,0.00106,0.0,0.07032]
[1779761561543,44.94,76729.05,115.8,0.00108,0.0,0.0714]
[1779761566581,44.94,76729.41,115.8,0.00108,0.0,0.07149]
[1779761571616,44.94,76729.43,115.8,0.00108,0.0,0.0715]
[1779761577658,44.94,76733.34,115.8,0.0011,0.0,0.07248]
[1779761582693,44.94,76723.81,115.8,0.00106,0.0,0.07012]
[1779761589745,44.94,76727.36,115.8,0.00108,0.0,0.07099]
[1779761594780,44.94,76726.92,115.8,0.00107,0.0,0.07088]
[1779761599815,44.94,76727.86,115.8,0.00108,0.0,0.07111]
[1779761604850,44.94,76727.8,115.8,0.00108,0.0,0.07109]
[1779761609885,44.94,76728.99,115.8,0.00108,0.0,0.07139]
[1779761610892,44.94,76734.31,115.8,0.0011,0.0,0.07272]
[1779761616933,44.94,76736.8,115.8,0.0011,0.0,0.07226]
[1779761621969,44.94,76737.28,115.8,0.0011,0.0,0.07238]
[1779761627004,44.94,76742.09,115.8,0.00112,0.0,0.0736]
[1779761632041,44.94,76742.62,115.8,0.00112,0.0,0.07373]
[1779761637078,44.94,76742.09,115.8,0.00112,0.0,0.0736]
[1779761642114,44.94,76741.35,115.8,0.00112,0.0,0.07341]
[1779761647149,44.94,76741.49,115.8,0.00112,0.0,0.07344]
[1779761653191,44.94,76742.4,115.8,0.00112,0.0,0.07368]
[1779761658226,44.94,76742.32,115.8,0.00112,0.0,0.07366]
[1779761663261,44.94,76741.88,115.8,0.00112,0.0,0.07354]
[1779761666282,44.94,76729.09,115.8,0.00107,0.0,0.07035]
[1779761671317,44.94,76726.86,115.8,0.00104,0.0,0.06875]
[1779761676360,44.94,76734.4,115.8,0.00107,0.0,0.07058]
[1779761681397,44.94,76736.28,115.8,0.00108,0.0,0.07105]
[1779761686432,44.94,76736.73,115.8,0.00108,0.0,0.07116]
[1779761691467,44.94,76729.48,115.8,0.00105,0.0,0.06938]
[1779761692474,44.94,76716.36,115.8,0.001,0.0,0.06627]
[1779761693480,44.94,76705.32,115.8,0.00096,0.0,0.06374]
[1779761694488,44.94,76697.46,115.8,0.00093,0.0,0.062]
[1779761697509,44.94,76692.37,115.8,0.00091,0.0,0.06089]
[1779761702543,44.94,76692.08,115.8,0.00091,0.0,0.06083]
[1779761707579,44.94,76690.93,115.8,0.00091,0.0,0.06058]
[1779761712614,44.94,76692.16,115.8,0.00091,0.0,0.06084]
[1779761717650,44.94,76691.81,115.8,0.00091,0.0,0.06077]
[1779761719672,44.94,76681.3,115.8,0.00088,0.0,0.05854]
[1779761724707,44.94,76682.23,115.8,0.00088,0.0,0.05874]
[1779761729742,44.94,76679.49,115.8,0.00087,0.0,0.05817]
[1779761731957,44.94,76679.07,115.8,0.00087,0.0,0.05808]
[1779761732486,44.94,76680.02,115.8,0.00086,0.0,0.05737]
[1779761737798,44.94,76686.94,115.8,0.00088,0.0,0.0588]
[1779761744847,44.94,76684.94,115.8,0.00087,0.0,0.05838]
[1779761752904,44.94,76690.45,115.8,0.00089,0.0,0.05954]
[1779761759969,44.94,76690.01,115.8,0.00089,0.0,0.05944]
[1779761761984,44.94,76684.67,115.8,0.00087,0.0,0.05832]
[1779761767019,44.94,76685.34,115.8,0.00088,0.0,0.05846]
[1779761772054,44.94,76684.85,115.8,0.00087,0.0,0.05836]
[1779761777090,44.94,76684.25,115.8,0.00087,0.0,0.05824]
[1779761780116,44.94,76669.43,115.8,0.00082,0.0,0.05523]
[1779761781120,44.94,76652.59,115.8,0.00077,0.0,0.05199]
[1779761786156,44.94,76650.87,115.8,0.00077,0.0,0.05167]
[1779761791193,44.94,76648.84,115.8,0.00075,0.0,0.05047]
[1779761796228,44.94,76650.89,115.8,0.00075,0.0,0.05084]
[1779761801263,44.94,76647.33,115.8,0.00074,0.0,0.05019]
[1779761806298,44.94,76647.96,115.8,0.00075,0.0,0.05031]
[1779761811333,44.94,76647.65,115.8,0.00074,0.0,0.05025]
[1779761817375,44.94,76647.69,115.8,0.00074,0.0,0.05026]
[1779761822410,44.94,76638.4,115.8,0.00072,0.0,0.04859]
[1779761827445,44.94,76635.13,115.8,0.00071,0.0,0.04802]
[1779761831473,44.94,76628.23,115.8,0.00069,0.0,0.04682]
[1779761834494,44.94,76634.47,115.8,0.00071,0.0,0.0479]
[1779761838522,44.94,76642.21,115.8,0.00073,0.0,0.04927]
[1779761839529,44.94,76648.56,115.8,0.00075,0.0,0.05042]
[1779761844564,44.94,76650.59,115.8,0.00075,0.0,0.05079]
[1779761849599,44.94,76648.18,115.8,0.00075,0.0,0.05035]
[1779761852619,44.94,76645.28,115.8,0.00073,0.0,0.04902]
[1779761857655,44.94,76646.63,115.8,0.00073,0.0,0.04926]
[1779761862690,44.94,76646.17,115.8,0.00073,0.0,0.04917]
[1779761867725,44.94,76643.73,115.8,0.00072,0.0,0.04874]
[1779761872760,44.94,76645.49,115.8,0.00073,0.0,0.04905]
[1779761877795,44.94,76648.75,115.8,0.00074,0.0,0.04964]
[1779761882830,44.94,76649.49,115.8,0.00074,0.0,0.04977]
[1779761883837,44.94,76655.0,115.8,0.00075,0.0,0.05078]
[1779761888872,44.94,76658.44,115.8,0.00076,0.0,0.05141]
[1779761893907,44.94,76659.36,115.8,0.00077,0.0,0.05158]
[1779761898942,44.94,76662.31,115.8,0.00078,0.0,0.05214]
[1779761903976,44.94,76658.57,115.8,0.00076,0.0,0.05144]
[1779761909014,44.94,76658.07,115.8,0.00076,0.0,0.05134]
[1779761912035,44.94,76668.37,115.8,0.00078,0.0,0.05244]
[1779761915057,44.94,76673.84,115.8,0.0008,0.0,0.05348]
[1779761920092,44.94,76675.63,115.8,0.0008,0.0,0.05383]
[1779761925147,44.94,76672.59,115.8,0.00079,0.0,0.05324]
[1779761930169,44.94,76673.8,115.8,0.0008,0.0,0.05348]
[1779761935204,44.94,76674.06,115.8,0.0008,0.0,0.05353]
[1779761941252,44.94,76672.42,115.8,0.00079,0.0,0.05321]
[1779761946287,44.94,76674.5,115.8,0.0008,0.0,0.05361]
[1779761951321,44.94,76674.81,115.8,0.0008,0.0,0.05367]
[1779761958371,44.94,76674.35,115.8,0.0008,0.0,0.05358]
[1779761963405,44.94,76673.27,115.8,0.0008,0.0,0.05337]
[1779761968442,44.94,76670.41,115.8,0.00079,0.0,0.05283]
[1779761970456,44.94,76678.53,115.8,0.00081,0.0,0.0544]
[1779761972471,44.94,76688.76,115.8,0.00083,0.0,0.05554]
[1779761974484,44.94,76694.62,115.8,0.00085,0.0,0.05672]
[1779761977505,44.94,76701.2,115.8,0.00087,0.0,0.05808]
[1779761983547,44.94,76700.99,115.8,0.00087,0.0,0.05803]
[1779761987574,44.94,76706.83,115.8,0.00089,0.0,0.05926]
[1779761992610,44.94,76705.21,115.8,0.00089,0.0,0.05892]
[1779761997645,44.94,76708.23,115.8,0.0009,0.0,0.05955]
[1779762002687,44.94,76697.69,115.8,0.00086,0.0,0.05735]
[1779762003695,44.94,76689.1,115.8,0.00083,0.0,0.05561]
[1779762008733,44.94,76678.79,115.8,0.0008,0.0,0.05358]
[1779762013768,44.94,76675.22,115.8,0.00079,0.0,0.05289]
[1779762018804,44.94,76671.6,115.8,0.00078,0.0,0.0522]
[1779762023839,44.94,76671.12,115.8,0.00078,0.0,0.05211]
[1779762028874,44.94,76664.45,115.8,0.00076,0.0,0.05086]
[1779762033909,44.94,76665.22,115.8,0.00075,0.0,0.05018]
[1779762038944,44.94,76664.19,115.8,0.00074,0.0,0.04999]
[1779762043979,44.94,76662.81,115.8,0.00074,0.0,0.04974]
[1779762051035,44.94,76662.27,115.8,0.00074,0.0,0.04964]
[1779762056070,44.94,76663.13,115.8,0.00074,0.0,0.0498]
[1779762061105,44.94,76671.54,115.8,0.00077,0.0,0.05135]
[1779762064126,44.94,76680.91,115.8,0.0008,0.0,0.05312]
[1779762065134,44.94,76686.23,115.8,0.00081,0.0,0.05415]
[1779762070170,44.94,76686.9,115.8,0.00081,0.0,0.05428]
[1779762075204,44.94,76684.73,115.8,0.00081,0.0,0.05386]
[1779762080240,44.94,76683.86,115.8,0.0008,0.0,0.05369]
[1779762085275,44.94,76686.48,115.8,0.00081,0.0,0.0542]
[1779762086282,44.94,76680.08,115.8,0.00079,0.0,0.05296]
[1779762091317,44.94,76678.46,115.8,0.00078,0.0,0.0518]
[1779762096352,44.94,76679.94,115.8,0.00078,0.0,0.05208]
[1779762098366,44.94,76686.4,115.8,0.0008,0.0,0.05331]
[1779762103401,44.94,76683.98,115.8,0.00079,0.0,0.05285]
[1779762105424,44.94,76679.09,115.8,0.00078,0.0,0.05192]
[1779762106440,44.94,76667.51,115.8,0.00074,0.0,0.04977]
[1779762111457,44.94,76670.13,115.8,0.00075,0.0,0.05025]
[1779762116511,44.94,76670.4,115.8,0.00075,0.0,0.0503]
[1779762121547,44.94,76665.24,115.8,0.00074,0.0,0.04936]
[1779762126582,44.94,76663.84,115.8,0.00073,0.0,0.04911]
[1779762132626,44.94,76663.85,115.8,0.00073,0.0,0.04911]
[1779762134640,44.94,76670.7,115.8,0.00075,0.0,0.05036]
[1779762136655,44.94,76676.67,115.8,0.00077,0.0,0.05146]
[1779762141689,44.94,76676.43,115.8,0.00077,0.0,0.05142]
[1779762146724,44.94,76673.85,115.8,0.00076,0.0,0.05094]
[1779762151759,44.94,76679.17,115.8,0.00076,0.0,0.05109]
[1779762155787,44.94,76670.85,115.8,0.00074,0.0,0.04956]
[1779762160823,44.94,76672.55,115.8,0.00075,0.0,0.04987]
[1779762165857,44.94,76673.17,115.8,0.00075,0.0,0.04998]
[1779762170892,44.94,76667.09,115.8,0.00073,0.0,0.04888]
[1779762172906,44.94,76659.95,115.8,0.00071,0.0,0.04762]
[1779762173912,44.94,76652.52,115.8,0.00069,0.0,0.04634]
[1779762178948,44.94,76650.78,115.8,0.00068,0.0,0.04604]
[1779762183984,44.94,76649.49,115.8,0.00068,0.0,0.04582]
[1779762192040,44.94,76649.26,115.8,0.00068,0.0,0.04578]
[1779762194055,44.94,76640.78,115.8,0.00066,0.0,0.04437]
[1779762199090,44.94,76636.28,115.8,0.00065,0.0,0.04364]
[1779762204125,44.94,76636.62,115.8,0.00065,0.0,0.0437]
[1779762209159,44.94,76633.35,115.8,0.00064,0.0,0.04317]
[1779762211173,44.94,76632.87,115.8,0.00063,0.0,0.04237]
[1779762216209,44.94,76633.79,115.8,0.00063,0.0,0.04251]
[1779762219231,44.94,76642.34,115.8,0.00065,0.0,0.04388]
[1779762225273,44.94,76639.8,115.8,0.00064,0.0,0.04347]
[1779762230308,44.94,76638.76,115.8,0.00064,0.0,0.0433]
[1779762236350,44.94,76638.67,115.8,0.00064,0.0,0.04329]
[1779762241385,44.94,76638.06,115.8,0.00064,0.0,0.04319]
[1779762243399,44.94,76631.06,115.8,0.00062,0.0,0.04208]
[1779762248434,44.94,76629.56,115.8,0.00062,0.0,0.04185]
[1779762253469,44.94,76634.17,115.8,0.00063,0.0,0.04257]
[1779762258504,44.94,76638.35,115.8,0.00064,0.0,0.04324]
[1779762260518,44.94,76643.25,115.8,0.00065,0.0,0.04403]
[1779762263540,44.94,76655.26,115.8,0.00068,0.0,0.04603]
[1779762266561,44.94,76660.31,115.8,0.0007,0.0,0.04689]
[1779762271596,44.94,76660.55,115.8,0.00069,0.0,0.04616]
[1779762275624,44.94,76666.35,115.8,0.0007,0.0,0.04715]
[1779762278645,44.94,76674.62,115.8,0.00073,0.0,0.04861]
[1779762283680,44.94,76684.35,115.8,0.00076,0.0,0.05037]
[1779762289723,44.94,76685.01,115.8,0.00076,0.0,0.0505]
[1779762292744,44.94,76679.13,115.8,0.00074,0.0,0.04942]
[1779762298786,44.94,76676.38,115.8,0.00073,0.0,0.04892]
[1779762300800,44.94,76669.01,115.8,0.00071,0.0,0.04762]
[1779762301808,44.94,76660.68,115.8,0.00069,0.0,0.04618]
[1779762305835,44.94,76655.05,115.8,0.00067,0.0,0.04523]
[1779762308858,44.94,76665.25,115.8,0.0007,0.0,0.04696]
[1779762313894,44.94,76665.0,115.8,0.0007,0.0,0.04692]
[1779762318936,44.94,76662.9,115.8,0.00069,0.0,0.04656]
[1779762323971,44.94,76662.87,115.8,0.00069,0.0,0.04655]
[1779762328298,44.94,76660.82,115.8,0.00069,0.0,0.0462]
[1779762331020,44.94,76657.15,115.8,0.00067,0.0,0.04481]
[1779762333034,44.94,76651.75,115.8,0.00065,0.0,0.04393]
[1779762337062,44.94,76657.23,115.8,0.00067,0.0,0.04483]
[1779762340389,44.94,76660.49,115.8,0.00068,0.0,0.04537]
[1779762342102,44.94,76665.68,115.8,0.00069,0.0,0.04625]
[1779762342954,44.94,76665.68,115.8,0.00069,0.0,0.04625]
[1779762343073,44.94,76665.68,115.8,0.00069,0.0,0.04625]
[1779762343105,44.94,76672.56,115.8,0.00071,0.0,0.04744]
[1779762348140,44.94,76675.81,115.8,0.00072,0.0,0.04801]
[1779762353175,44.94,76675.45,115.8,0.00072,0.0,0.04795]
[1779762358210,44.94,76673.22,115.8,0.00071,0.0,0.04756]
[1779762363245,44.94,76669.71,115.8,0.0007,0.0,0.04695]
[1779762367272,44.94,76664.53,115.8,0.00069,0.0,0.04606]
[1779762374321,44.94,76666.47,115.8,0.00069,0.0,0.04639]
[1779762379362,44.94,76668.22,115.8,0.0007,0.0,0.04669]
[1779762385404,44.94,76668.23,115.8,0.0007,0.0,0.04669]
[1779762390439,44.94,76670.0,115.8,0.0007,0.0,0.047]
[1779762392453,44.94,76670.01,115.8,0.00069,0.0,0.04621]
[1779762397488,44.94,76672.67,115.8,0.0007,0.0,0.04667]
[1779762402523,44.94,76668.07,115.8,0.00069,0.0,0.04588]
[1779762408565,44.94,76664.88,115.8,0.00068,0.0,0.04534]
[1779762412594,44.94,76652.68,115.8,0.00064,0.0,0.04333]
[1779762413601,44.94,76646.81,115.8,0.00063,0.0,0.04239]
[1779762418636,44.94,76646.77,115.8,0.00063,0.0,0.04239]
[1779762423671,44.94,76646.43,115.8,0.00063,0.0,0.04233]
[1779762428706,44.94,76643.06,115.8,0.00062,0.0,0.0418]
[1779762433741,44.94,76644.55,115.8,0.00062,0.0,0.04204]
[1779762438776,44.94,76646.35,115.8,0.00063,0.0,0.04232]
[1779762443811,44.94,76646.67,115.8,0.00063,0.0,0.04237]
[1779762448846,44.94,76651.25,115.8,0.00064,0.0,0.0431]
[1779762449853,44.94,76659.04,115.8,0.00066,0.0,0.04437]
[1779762454890,44.94,76662.4,115.8,0.00066,0.0,0.04417]
[1779762458918,44.94,76669.59,115.8,0.00068,0.0,0.04536]
[1779762464960,44.94,76672.66,115.8,0.00069,0.0,0.04588]
[1779762468988,44.94,76666.94,115.8,0.00067,0.0,0.04492]
[1779762474029,44.94,76666.86,115.8,0.00067,0.0,0.04491]
[1779762476043,44.94,76661.64,115.8,0.00066,0.0,0.04404]
[1779762481078,44.94,76659.8,115.8,0.00065,0.0,0.04374]
[1779762482085,44.94,76654.79,115.8,0.00064,0.0,0.04293]
[1779762487120,44.94,76652.69,115.8,0.00063,0.0,0.0426]
[1779762489133,44.94,76645.14,115.8,0.00061,0.0,0.04141]
[1779762494170,44.94,76645.48,115.8,0.00062,0.0,0.04146]
[1779762495182,44.94,76639.11,115.8,0.0006,0.0,0.04048]
[1779762500218,44.94,76638.65,115.8,0.0006,0.0,0.04041]
[1779762505253,44.94,76635.53,115.8,0.00059,0.0,0.03994]
[1779762510288,44.94,76637.17,115.8,0.00059,0.0,0.04019]
[1779762511295,44.94,76637.21,115.8,0.00058,0.0,0.0395]
[1779762516330,44.94,76638.46,115.8,0.00059,0.0,0.03969]
[1779762518344,44.94,76629.8,115.8,0.00057,0.0,0.03841]
[1779762523379,44.94,76627.89,115.8,0.00056,0.0,0.03814]
[1779762528414,44.94,76626.29,115.8,0.00056,0.0,0.03791]
[1779762533449,44.94,76629.31,115.8,0.00057,0.0,0.03834]
[1779762538486,44.94,76629.17,115.8,0.00057,0.0,0.03832]
[1779762543519,44.94,76622.31,115.8,0.00055,0.0,0.03734]
[1779762547547,44.94,76615.53,115.8,0.00054,0.0,0.03639]
[1779762552582,44.94,76615.79,115.8,0.00054,0.0,0.03643]
[1779762557617,44.94,76615.76,115.8,0.00054,0.0,0.03642]
[1779762560638,44.94,76610.37,115.8,0.00052,0.0,0.03568]
[1779762565673,44.94,76608.03,115.8,0.00052,0.0,0.03537]
[1779762571715,44.94,76607.05,115.8,0.00051,0.0,0.03461]
[1779762576751,44.94,76607.44,115.8,0.00051,0.0,0.03466]
[1779762578765,44.94,76600.79,115.8,0.00049,0.0,0.03379]
[1779762580779,44.94,76595.07,115.8,0.00048,0.0,0.03306]
[1779762585815,44.94,76593.13,115.8,0.00048,0.0,0.03281]
[1779762590850,44.94,76595.43,115.8,0.00048,0.0,0.0331]
[1779762595886,44.94,76601.13,115.8,0.0005,0.0,0.03383]
[1779762600921,44.94,76603.06,115.8,0.0005,0.0,0.03409]
[1779762603942,44.94,76594.76,115.8,0.00048,0.0,0.03302]
[1779762609983,44.94,76594.63,115.8,0.00048,0.0,0.033]
[1779762615018,44.94,76594.81,115.8,0.00048,0.0,0.03302]
[1779762620060,44.94,76592.24,115.8,0.00048,0.0,0.0327]
[1779762624082,44.94,76585.81,115.8,0.00047,0.0,0.0319]
[1779762629117,44.94,76584.86,115.8,0.00046,0.0,0.03178]
[1779762631131,44.94,76584.88,115.8,0.00046,0.0,0.03121]
[1779762633145,44.94,76597.23,115.8,0.00048,0.0,0.03273]
[1779762634153,44.94,76602.55,115.8,0.00049,0.0,0.03341]
[1779762637174,44.94,76610.33,115.8,0.00051,0.0,0.03442]
[1779762640195,44.94,76616.3,115.8,0.00052,0.0,0.03522]
[1779762645230,44.94,76615.44,115.8,0.00052,0.0,0.0351]
[1779762647244,44.94,76609.25,115.8,0.0005,0.0,0.03428]
[1779762650266,44.94,76602.68,115.8,0.00049,0.0,0.03343]
[1779762654294,44.94,76594.61,115.8,0.00047,0.0,0.03241]
[1779762655301,44.94,76588.67,115.8,0.00046,0.0,0.03167]
[1779762660337,44.94,76589.12,115.8,0.00046,0.0,0.03173]
[1779762664365,44.94,76595.76,115.8,0.00048,0.0,0.03255]
[1779762666379,44.94,76589.24,115.8,0.00046,0.0,0.03174]
[1779762671415,44.94,76589.51,115.8,0.00046,0.0,0.03178]
[1779762677457,44.94,76589.4,115.8,0.00046,0.0,0.03176]
[1779762682492,44.94,76589.51,115.8,0.00046,0.0,0.03178]
[1779762688534,44.94,76590.18,115.8,0.00047,0.0,0.03186]
[1779762692561,44.94,76589.35,115.8,0.00046,0.0,0.03118]
[1779762697597,44.94,76596.43,115.8,0.00047,0.0,0.03205]
[1779762702632,44.94,76596.74,115.8,0.00047,0.0,0.03208]
[1779762708674,44.94,76597.97,115.8,0.00047,0.0,0.03224]
[1779762713710,44.94,76597.64,115.8,0.00047,0.0,0.0322]
[1779762720761,44.94,76598.58,115.8,0.00047,0.0,0.03231]
[1779762725795,44.94,76604.99,115.8,0.00049,0.0,0.03312]
[1779762730831,44.94,76610.21,115.8,0.0005,0.0,0.03379]
[1779762735866,44.94,76611.49,115.8,0.0005,0.0,0.03396]
[1779762740901,44.94,76613.35,115.8,0.0005,0.0,0.0342]
[1779762745936,44.94,76614.21,115.8,0.0005,0.0,0.03431]
[1779762750972,44.94,76612.71,115.8,0.0005,0.0,0.03412]
[1779762751978,44.94,76612.01,115.8,0.00049,0.0,0.03341]
[1779762757015,44.94,76608.75,115.8,0.00048,0.0,0.033]
[1779762762049,44.94,76607.0,115.8,0.00048,0.0,0.03278]
[1779762767084,44.94,76605.19,115.8,0.00048,0.0,0.03255]
[1779762773126,44.94,76603.8,115.8,0.00047,0.0,0.03237]
[1779762778160,44.94,76604.62,115.8,0.00048,0.0,0.03248]
[1779762783199,44.94,76604.79,115.8,0.00048,0.0,0.0325]
[1779762788234,44.94,76609.41,115.8,0.00049,0.0,0.03308]
[1779762793269,44.94,76610.54,115.8,0.00049,0.0,0.03323]
[1779762798305,44.94,76611.68,115.8,0.00049,0.0,0.03337]
[1779762803340,44.94,76615.9,115.8,0.0005,0.0,0.03392]
[1779762808375,44.94,76617.31,115.8,0.0005,0.0,0.0341]
[1779762812403,44.94,76616.81,115.8,0.00049,0.0,0.03342]
[1779762817438,44.94,76616.41,115.8,0.00049,0.0,0.03337]
[1779762822473,44.94,76616.59,115.8,0.00049,0.0,0.0334]
[1779762829118,44.94,76616.47,115.8,0.00049,0.0,0.03338]
[1779762835565,44.94,76616.49,115.8,0.00049,0.0,0.03338]
[1779762840600,44.94,76616.58,115.8,0.00049,0.0,0.03339]
[1779762845635,44.94,76617.18,115.8,0.00049,0.0,0.03347]
[1779762859733,44.94,76616.67,115.8,0.00049,0.0,0.03341]
[1779762864767,44.94,76616.78,115.8,0.00049,0.0,0.03342]
[1779762869803,44.94,76616.7,115.8,0.00049,0.0,0.03341]
[1779762874838,44.94,76617.78,115.8,0.00049,0.0,0.03294]
[1779762881887,44.94,76617.66,115.8,0.00049,0.0,0.03293]
[1779762886924,44.94,76616.75,115.8,0.00048,0.0,0.03281]
[1779762891958,44.94,76617.02,115.8,0.00048,0.0,0.03284]
[1779762892966,44.94,76609.0,115.8,0.00047,0.0,0.03184]
[1779762893973,44.94,76599.89,115.8,0.00045,0.0,0.03073]
[1779762899008,44.94,76598.9,115.8,0.00045,0.0,0.03061]
[1779762904046,44.94,76597.19,115.8,0.00045,0.0,0.03041]
[1779762909081,44.94,76597.01,115.8,0.00045,0.0,0.03039]
[1779762911096,44.94,76604.91,115.8,0.00046,0.0,0.03134]
[1779762912101,44.94,76614.6,115.8,0.00048,0.0,0.03254]
[1779762917137,44.94,76616.5,115.8,0.00048,0.0,0.03278]
[1779762922173,44.94,76618.32,115.8,0.00049,0.0,0.03301]
[1779762927209,44.94,76628.65,115.8,0.00051,0.0,0.03435]
[1779762931237,44.94,76628.05,115.8,0.0005,0.0,0.03365]
[1779762936272,44.94,76625.63,115.8,0.00049,0.0,0.03334]
[1779762942314,44.94,76625.64,115.8,0.00049,0.0,0.03334]
[1779762948358,44.94,76624.92,115.8,0.00049,0.0,0.03325]
[1779762953393,44.94,76627.38,115.8,0.0005,0.0,0.03357]
[1779762953953,44.94,76627.38,115.8,0.0005,0.0,0.03357]
[1779762954051,44.94,76627.38,115.8,0.0005,0.0,0.03357]
[1779762960442,44.94,76622.45,115.8,0.00049,0.0,0.03293]
[1779762962456,44.94,76614.78,115.8,0.00047,0.0,0.03197]
[1779762967492,44.94,76610.02,115.8,0.00046,0.0,0.03138]
[1779762972530,44.94,76614.4,115.8,0.00047,0.0,0.03192]
[1779762978572,44.94,76614.6,115.8,0.00047,0.0,0.03194]
[1779762983608,44.94,76615.15,115.8,0.00047,0.0,0.03201]
[1779762989650,44.94,76613.26,115.8,0.00047,0.0,0.03178]
[1779762991664,44.94,76604.19,115.8,0.00044,0.0,0.03011]
[1779762996698,44.94,76600.55,115.8,0.00044,0.0,0.02968]
[1779763001734,44.94,76602.62,115.8,0.00044,0.0,0.02992]
[1779763007776,44.94,76603.68,115.8,0.00044,0.0,0.03005]
[1779763012811,44.94,76608.77,115.8,0.00045,0.0,0.03065]
[1779763014825,44.94,76613.85,115.8,0.00046,0.0,0.03127]
[1779763017846,44.94,76619.75,115.8,0.00047,0.0,0.03199]
[1779763020866,44.94,76624.97,115.8,0.00048,0.0,0.03265]
[1779763022881,44.94,76638.11,115.8,0.00051,0.0,0.03435]
[1779763023888,44.94,76645.33,115.8,0.00052,0.0,0.03532]
[1779763026909,44.94,76653.06,115.8,0.00054,0.0,0.03639]
[1779763028923,44.94,76659.77,115.8,0.00056,0.0,0.03733]
[1779763033958,44.94,76662.1,115.8,0.00056,0.0,0.03767]
[1779763035215,44.94,76662.1,115.8,0.00056,0.0,0.03767]
[1779763041007,44.94,76662.09,115.8,0.00056,0.0,0.03767]
[1779763046047,44.94,76651.65,115.8,0.00054,0.0,0.03619]
[1779763048061,44.94,76645.15,115.8,0.00052,0.0,0.0353]
[1779763051081,44.94,76643.47,115.8,0.00051,0.0,0.03443]
[1779763056117,44.94,76640.58,115.8,0.00051,0.0,0.03405]
[1779763063166,44.94,76640.27,115.8,0.0005,0.0,0.03401]
[1779763067194,44.94,76633.33,115.8,0.00049,0.0,0.03311]
[1779763081310,44.94,76631.98,115.8,0.00049,0.0,0.03293]
[1779763083324,44.94,76621.55,115.8,0.00047,0.0,0.03162]
[1779763084338,44.94,76613.49,115.8,0.00045,0.0,0.03064]
[1779763089373,44.94,76612.17,115.8,0.00045,0.0,0.03049]
[1779763090299,44.94,76612.17,115.8,0.00045,0.0,0.03049]
[1779763090380,44.94,76612.03,115.8,0.00045,0.0,0.03047]
[1779763091474,44.94,76612.03,115.8,0.00045,0.0,0.03047]
[1779763091551,44.94,76612.8,115.8,0.00045,0.0,0.03056]
[1779763097431,44.94,76611.0,115.8,0.00045,0.0,0.03035]
[1779763102466,44.94,76608.51,115.8,0.00044,0.0,0.03005]
[1779763108508,44.94,76609.41,115.8,0.00044,0.0,0.03016]
[1779763112539,44.94,76609.16,115.8,0.00043,0.0,0.02957]
[1779763117575,44.94,76609.23,115.8,0.00044,0.0,0.02958]
[1779763121603,44.94,76600.16,115.8,0.00042,0.0,0.02854]
[1779763126640,44.94,76598.81,115.8,0.00042,0.0,0.02839]
[1779763127647,44.94,76606.5,115.8,0.00043,0.0,0.02926]
[1779763132682,44.94,76608.43,115.8,0.00043,0.0,0.02948]
[1779763137717,44.94,76607.89,115.8,0.00043,0.0,0.02942]
[1779763142751,44.94,76605.31,115.8,0.00043,0.0,0.02912]
[1779763148794,44.94,76604.23,115.8,0.00043,0.0,0.029]
[1779763156850,44.94,76606.87,115.8,0.00043,0.0,0.0293]
[1779763161886,44.94,76607.03,115.8,0.00043,0.0,0.02932]
[1779763166920,44.94,76606.7,115.8,0.00043,0.0,0.02928]
[1779763175983,44.94,76607.93,115.8,0.00042,0.0,0.02887]
[1779763181018,44.94,76606.67,115.8,0.00042,0.0,0.02873]
[1779763186053,44.94,76606.58,115.8,0.00042,0.0,0.02872]
[1779763191088,44.94,76607.37,115.8,0.00042,0.0,0.02881]
[1779763196123,44.94,76606.79,115.8,0.00042,0.0,0.02874]
[1779763199144,44.94,76595.35,115.8,0.0004,0.0,0.02747]
[1779763204179,44.94,76592.28,115.8,0.0004,0.0,0.02714]
[1779763207200,44.94,76597.07,115.8,0.00041,0.0,0.02766]
[1779763212235,44.94,76597.96,115.8,0.00041,0.0,0.02776]
[1779763218277,44.94,76598.48,115.8,0.00041,0.0,0.02782]
[1779763223312,44.94,76603.12,115.8,0.00042,0.0,0.02833]
[1779763231368,44.94,76596.03,115.8,0.0004,0.0,0.02702]
[1779763234390,44.94,76601.14,115.8,0.0004,0.0,0.02758]
[1779763239423,44.94,76597.41,115.8,0.0004,0.0,0.02717]
[1779763244462,44.94,76594.98,115.8,0.00039,0.0,0.02691]
[1779763247482,44.94,76589.99,115.8,0.00039,0.0,0.02638]
[1779763253525,44.94,76585.8,115.8,0.00038,0.0,0.02595]
[1779763258561,44.94,76584.45,115.8,0.00038,0.0,0.02581]
[1779763263597,44.94,76585.12,115.8,0.00038,0.0,0.02588]
[1779763268633,44.94,76584.39,115.8,0.00038,0.0,0.0258]
[1779763273668,44.94,76583.49,115.8,0.00038,0.0,0.02571]
[1779763278702,44.94,76583.18,115.8,0.00037,0.0,0.02568]
[1779763281724,44.94,76577.85,115.8,0.00037,0.0,0.02514]
[1779763286759,44.94,76575.76,115.8,0.00036,0.0,0.02493]
[1779763291794,44.94,76573.51,115.8,0.00035,0.0,0.02422]
[1779763296829,44.94,76573.22,115.8,0.00035,0.0,0.0242]
[1779763301865,44.94,76573.64,115.8,0.00035,0.0,0.02424]
[1779763306900,44.94,76575.34,115.8,0.00036,0.0,0.0244]
[1779763311934,44.94,76570.08,115.8,0.00035,0.0,0.02389]
[1779763312944,44.94,76562.86,115.8,0.00034,0.0,0.02321]
[1779763317979,44.94,76564.21,115.8,0.00034,0.0,0.02333]
[1779763322700,44.94,76556.52,115.8,0.00033,0.0,0.02262]
[1779763323018,44.94,76542.34,115.8,0.00031,0.0,0.02136]
[1779763324028,44.94,76525.12,115.8,0.00029,0.0,0.01991]
[1779763327058,44.94,76533.72,115.8,0.0003,0.0,0.02062]
[1779763332094,44.94,76530.22,115.8,0.00029,0.0,0.02033]
[1779763337129,44.94,76527.23,115.8,0.00029,0.0,0.02008]
[1779763342165,44.94,76528.42,115.8,0.00029,0.0,0.02018]
[1779763347200,44.94,76528.12,115.8,0.00029,0.0,0.02016]
[1779763350222,44.94,76535.74,115.8,0.0003,0.0,0.02079]
[1779763355256,44.94,76539.19,115.8,0.0003,0.0,0.02067]
[1779763358278,44.94,76546.03,115.8,0.00031,0.0,0.02125]
[1779763363316,44.94,76547.87,115.8,0.00031,0.0,0.02141]
[1779763368350,44.94,76548.48,115.8,0.00031,0.0,0.02146]
[1779763373387,44.94,76557.27,115.8,0.00032,0.0,0.02224]
[1779763378420,44.94,76561.13,115.8,0.00033,0.0,0.02259]
[1779763383456,44.94,76559.61,115.8,0.00033,0.0,0.02245]
[1779763386477,44.94,76554.13,115.8,0.00032,0.0,0.02196]
[1779763391513,44.94,76551.82,115.8,0.00031,0.0,0.02176]
[1779763394536,44.94,76543.75,115.8,0.0003,0.0,0.02105]
[1779763398564,44.94,76536.91,115.8,0.0003,0.0,0.02048]
[1779763403599,44.94,76537.64,115.8,0.0003,0.0,0.02054]
[1779763408634,44.94,76537.39,115.8,0.0003,0.0,0.02052]
[1779763411655,44.94,76536.11,115.8,0.00029,0.0,0.02]
[1779763416690,44.94,76537.68,115.8,0.00029,0.0,0.02013]
[1779763422732,44.94,76536.48,115.8,0.00029,0.0,0.02003]
[1779763428774,44.94,76538.53,115.8,0.00029,0.0,0.0202]
[1779763433809,44.94,76536.27,115.8,0.00029,0.0,0.02001]
[1779763439851,44.94,76537.33,115.8,0.00029,0.0,0.0201]
[1779763442873,44.94,76531.96,115.8,0.00028,0.0,0.01966]
[1779763447907,44.94,76532.04,115.8,0.00028,0.0,0.01967]
[1779763454956,44.94,76532.2,115.8,0.00028,0.0,0.01968]
[1779763459991,44.94,76532.22,115.8,0.00028,0.0,0.01968]
[1779763465026,44.94,76532.45,115.8,0.00028,0.0,0.0197]
[1779763470062,44.94,76533.15,115.8,0.00028,0.0,0.01976]
[1779763471069,44.94,76532.81,115.8,0.00028,0.0,0.01933]
[1779763474090,44.94,76526.52,115.8,0.00027,0.0,0.01883]
[1779763480137,44.94,76526.77,115.8,0.00027,0.0,0.01885]
[1779763486179,44.94,76526.66,115.8,0.00027,0.0,0.01885]
[1779763491214,44.94,76526.42,115.8,0.00027,0.0,0.01883]
[1779763496249,44.94,76526.13,115.8,0.00027,0.0,0.0188]
[1779763501284,44.94,76527.24,115.8,0.00027,0.0,0.01889]
[1779763506319,44.94,76527.82,115.8,0.00027,0.0,0.01894]
[1779763516389,44.94,76527.54,115.8,0.00027,0.0,0.01891]
[1779763521424,44.94,76528.01,115.8,0.00027,0.0,0.01895]
[1779763526459,44.94,76527.74,115.8,0.00027,0.0,0.01893]
[1779763531493,44.94,76527.58,115.8,0.00027,0.0,0.01853]
[1779763536529,44.94,76528.15,115.8,0.00027,0.0,0.01857]
[1779763541564,44.94,76527.85,115.8,0.00027,0.0,0.01855]
[1779763547606,44.94,76525.79,115.8,0.00026,0.0,0.01839]
[1779763549621,44.94,76511.69,115.8,0.00025,0.0,0.01735]
[1779763553650,44.94,76518.62,115.8,0.00026,0.0,0.01785]
[1779763556670,44.94,76511.49,115.8,0.00025,0.0,0.01733]
[1779763561708,44.94,76509.19,115.8,0.00025,0.0,0.01717]
[1779763564962,44.94,76507.41,115.8,0.00024,0.0,0.01704]
[1779763565039,44.94,76504.06,115.8,0.00024,0.0,0.01681]
[1779763565974,44.94,76504.06,115.8,0.00024,0.0,0.01681]
[1779763566057,44.94,76503.89,115.8,0.00024,0.0,0.01679]
[1779763571778,44.94,76503.19,115.8,0.00024,0.0,0.01675]
[1779763573968,44.94,76485.41,115.8,0.00022,0.0,0.01555]
[1779763576814,44.94,76478.48,115.8,0.00021,0.0,0.0151]
[1779763580845,44.94,76467.68,115.8,0.0002,0.0,0.01443]
[1779763581852,44.94,76459.26,115.8,0.0002,0.0,0.01392]
[1779763586956,44.94,76460.76,115.8,0.0002,0.0,0.01401]
[1779763587894,44.94,76468.43,115.8,0.0002,0.0,0.01447]
[1779763590915,44.94,76461.72,115.8,0.0002,0.0,0.01407]
[1779763591922,44.94,76457.36,115.8,0.00019,0.0,0.01351]
[1779763596958,44.94,76456.17,115.8,0.00019,0.0,0.01345]
[1779763601995,44.94,76458.95,115.8,0.00019,0.0,0.01361]
[1779763607032,44.94,76458.07,115.8,0.00019,0.0,0.01356]
[1779763611060,44.94,76463.57,115.8,0.0002,0.0,0.01388]
[1779763615094,44.94,76457.61,115.8,0.00019,0.0,0.01353]
[1779763619122,44.94,76447.36,115.8,0.00018,0.0,0.01295]
[1779763621136,44.94,76442.38,115.8,0.00018,0.0,0.01268]
[1779763626482,44.94,76445.7,115.8,0.00018,0.0,0.01286]
[1779763626505,44.94,76451.9,115.8,0.00019,0.0,0.0132]
[1779763627178,44.94,76462.76,115.8,0.0002,0.0,0.01383]
[1779763628185,44.94,76472.04,115.8,0.0002,0.0,0.01438]
[1779763630200,44.94,76485.29,115.8,0.00022,0.0,0.01521]
[1779763632215,44.94,76503.75,115.8,0.00023,0.0,0.01643]
[1779763633220,44.94,76509.94,115.8,0.00024,0.0,0.01686]
[1779763635234,44.94,76514.95,115.8,0.00025,0.0,0.01722]
[1779763638255,44.94,76521.58,115.8,0.00025,0.0,0.0177]
[1779763640269,44.94,76529.62,115.8,0.00026,0.0,0.0183]
[1779763641276,44.94,76534.62,115.8,0.00027,0.0,0.01868]
[1779763646311,44.94,76538.58,115.8,0.00027,0.0,0.01899]
[1779763648325,44.94,76528.6,115.8,0.00026,0.0,0.01822]
[1779763651346,44.94,76528.66,115.8,0.00026,0.0,0.01785]
[1779763653361,44.94,76538.49,115.8,0.00027,0.0,0.0186]
[1779763657389,44.94,76533.52,115.8,0.00026,0.0,0.01822]
[1779763660410,44.94,76539.19,115.8,0.00027,0.0,0.01865]
[1779763663431,44.94,76546.5,115.8,0.00028,0.0,0.01922]
[1779763667460,44.94,76554.46,115.8,0.00029,0.0,0.01986]
[1779763669474,44.94,76559.22,115.8,0.00029,0.0,0.02026]
[1779763674509,44.94,76561.28,115.8,0.0003,0.0,0.02043]
[1779763676523,44.94,76556.48,115.8,0.00029,0.0,0.02003]
[1779763681558,44.94,76557.84,115.8,0.00029,0.0,0.02014]
[1779763686592,44.94,76555.88,115.8,0.00029,0.0,0.01998]
[1779763691629,44.94,76553.58,115.8,0.00029,0.0,0.01979]
[1779763696665,44.94,76552.13,115.8,0.00029,0.0,0.01967]
[1779763700720,44.94,76547.15,115.8,0.00028,0.0,0.01927]
[1779763705741,44.94,76546.78,115.8,0.00028,0.0,0.01924]
[1779763710776,44.94,76545.84,115.8,0.00028,0.0,0.01917]
[1779763716631,44.94,76546.96,115.8,0.00027,0.0,0.01886]
[1779763716821,44.94,76556.63,115.8,0.00028,0.0,0.01963]
[1779763717827,44.94,76566.41,115.8,0.0003,0.0,0.02044]
[1779763718834,44.94,76574.61,115.8,0.00031,0.0,0.02114]
[1779763720848,44.94,76582.63,115.8,0.00032,0.0,0.02185]
[1779763721855,44.94,76575.26,115.8,0.00031,0.0,0.0212]
[1779763724876,44.94,76569.95,115.8,0.0003,0.0,0.02074]
[1779763728904,44.94,76562.91,115.8,0.00029,0.0,0.02015]
[1779763733939,44.94,76559.26,115.8,0.00029,0.0,0.01985]
[1779763738974,44.94,76552.1,115.8,0.00028,0.0,0.01927]
[1779763739980,44.94,76545.78,115.8,0.00027,0.0,0.01877]
[1779763745018,44.94,76543.58,115.8,0.00027,0.0,0.0186]
[1779763750053,44.94,76542.77,115.8,0.00027,0.0,0.01854]
[1779763754081,44.94,76548.5,115.8,0.00027,0.0,0.01898]
[1779763759117,44.94,76550.33,115.8,0.00028,0.0,0.01913]
[1779763764151,44.94,76550.4,115.8,0.00028,0.0,0.01913]
[1779763767173,44.94,76557.14,115.8,0.00029,0.0,0.01967]
[1779763773217,44.94,76560.99,115.8,0.00028,0.0,0.01958]
[1779763779259,44.94,76561.79,115.8,0.00029,0.0,0.01964]
[1779763785301,44.94,76562.94,115.8,0.00029,0.0,0.01974]
[1779763790336,44.94,76563.41,115.8,0.00029,0.0,0.01977]
[1779763795371,44.94,76561.96,115.8,0.00029,0.0,0.01966]
[1779763801413,44.94,76561.64,115.8,0.00029,0.0,0.01963]
[1779763803427,44.94,76555.75,115.8,0.00028,0.0,0.01916]
[1779763808462,44.94,76557.19,115.8,0.00028,0.0,0.01927]
[1779763813497,44.94,76557.9,115.8,0.00028,0.0,0.01933]
[1779763818534,44.94,76562.37,115.8,0.00029,0.0,0.01969]
[1779763825584,44.94,76562.21,115.8,0.00029,0.0,0.01968]
[1779763830620,44.94,76565.57,115.8,0.00029,0.0,0.01995]
[1779763831627,44.94,76565.61,115.8,0.00028,0.0,0.01954]
[1779763836662,44.94,76569.87,115.8,0.00029,0.0,0.01989]
[1779763837669,44.94,76574.58,115.8,0.0003,0.0,0.02028]
[1779763842703,44.94,76586.69,115.8,0.00031,0.0,0.02132]
[1779763843711,44.94,76594.54,115.8,0.00032,0.0,0.02202]
[1779763845725,44.94,76601.64,115.8,0.00033,0.0,0.02267]
[1779763850760,44.94,76600.08,115.8,0.00033,0.0,0.02252]
[1779763855795,44.94,76604.3,115.8,0.00034,0.0,0.02292]
[1779763860830,44.94,76603.15,115.8,0.00034,0.0,0.02281]
[1779763865865,44.94,76603.59,115.8,0.00034,0.0,0.02285]
[1779763870899,44.94,76593.13,115.8,0.00032,0.0,0.02189]
[1779763875935,44.94,76590.7,115.8,0.00032,0.0,0.02167]
[1779763880970,44.94,76587.35,115.8,0.00031,0.0,0.02138]
[1779763886005,44.94,76587.06,115.8,0.00031,0.0,0.02135]
[1779763891040,44.94,76587.31,115.8,0.00031,0.0,0.02094]
[1779763896075,44.94,76590.52,115.8,0.00031,0.0,0.02122]
[1779763901110,44.94,76596.06,115.8,0.00032,0.0,0.02171]
[1779763906145,44.94,76596.47,115.8,0.00032,0.0,0.02174]
[1779763911180,44.94,76596.86,115.8,0.00032,0.0,0.02178]
[1779763916215,44.94,76598.76,115.8,0.00032,0.0,0.02195]
[1779763921250,44.94,76597.86,115.8,0.00032,0.0,0.02187]
[1779763926285,44.94,76597.57,115.8,0.00032,0.0,0.02184]
[1779763931320,44.94,76598.01,115.8,0.00032,0.0,0.02188]
[1779763936355,44.94,76602.15,115.8,0.00033,0.0,0.02226]
[1779763941389,44.94,76604.72,115.8,0.00033,0.0,0.02249]
[1779763946425,44.94,76608.99,115.8,0.00034,0.0,0.02289]
[1779763951460,44.94,76611.0,115.8,0.00033,0.0,0.02261]
[1779763956495,44.94,76609.43,115.8,0.00033,0.0,0.02246]
[1779763961530,44.94,76609.52,115.8,0.00033,0.0,0.02247]
[1779763966565,44.94,76609.83,115.8,0.00033,0.0,0.0225]
[1779763971600,44.94,76609.84,115.8,0.00033,0.0,0.0225]
[1779763976635,44.94,76610.04,115.8,0.00033,0.0,0.02252]
[1779763981669,44.94,76609.97,115.8,0.00033,0.0,0.02251]
[1779763987712,44.94,76606.31,115.8,0.00033,0.0,0.02218]
[1779763993753,44.94,76605.84,115.8,0.00033,0.0,0.02213]
[1779763998789,44.94,76605.61,115.8,0.00033,0.0,0.02211]
[1779764003824,44.94,76606.16,115.8,0.00033,0.0,0.02216]
[1779764010873,44.94,76606.29,115.8,0.00033,0.0,0.02218]
[1779764011880,44.94,76606.37,115.8,0.00032,0.0,0.02173]
[1779764016916,44.94,76604.44,115.8,0.00032,0.0,0.02156]
[1779764022958,44.94,76604.36,115.8,0.00032,0.0,0.02155]
[1779764027992,44.94,76605.75,115.8,0.00032,0.0,0.02167]
[1779764033028,44.94,76604.58,115.8,0.00032,0.0,0.02157]
[1779764038063,44.94,76604.77,115.8,0.00032,0.0,0.02159]
[1779764041084,44.94,76591.64,115.8,0.0003,0.0,0.02045]
[1779764042091,44.94,76585.99,115.8,0.00029,0.0,0.01997]
[1779764043098,44.94,76576.31,115.8,0.00028,0.0,0.01918]
[1779764048133,44.94,76574.44,115.8,0.00028,0.0,0.01903]
[1779764053167,44.94,76574.09,115.8,0.00028,0.0,0.01901]
[1779764058203,44.94,76574.76,115.8,0.00028,0.0,0.01906]
[1779764064245,44.94,76574.49,115.8,0.00028,0.0,0.01904]
[1779764070287,44.94,76574.41,115.8,0.00028,0.0,0.01903]
[1779764071296,44.94,76574.9,115.8,0.00027,0.0,0.01867]
[1779764076329,44.94,76574.26,115.8,0.00027,0.0,0.01862]
[1779764081365,44.94,76574.36,115.8,0.00027,0.0,0.01863]
[1779764086399,44.94,76574.31,115.8,0.00027,0.0,0.01862]
[1779764092442,44.94,76574.19,115.8,0.00027,0.0,0.01862]
[1779764097477,44.94,76576.99,115.8,0.00028,0.0,0.01883]
[1779764102512,44.94,76574.14,115.8,0.00027,0.0,0.01861]
[1779764106539,44.94,76568.31,115.8,0.00026,0.0,0.01816]
[1779764111575,44.94,76567.03,115.8,0.00026,0.0,0.01806]
[1779764116610,44.94,76566.43,115.8,0.00026,0.0,0.01802]
[1779764121644,44.94,76569.23,115.8,0.00027,0.0,0.01823]
[1779764125672,44.94,76574.41,115.8,0.00027,0.0,0.01863]
[1779764130708,44.94,76576.05,115.8,0.00027,0.0,0.01876]
[1779764131715,44.94,76576.88,115.8,0.00027,0.0,0.01843]
[1779764132722,44.94,76586.4,115.8,0.00028,0.0,0.01918]
[1779764134736,44.94,76593.43,115.8,0.00029,0.0,0.01975]
[1779764137757,44.94,76600.11,115.8,0.0003,0.0,0.02031]
[1779764142792,44.94,76598.42,115.8,0.0003,0.0,0.02016]
[1779764146820,44.94,76591.68,115.8,0.00029,0.0,0.01961]
[1779764151855,44.94,76591.17,115.8,0.00029,0.0,0.01956]
[1779764156890,44.94,76595.53,115.8,0.00029,0.0,0.01992]
[1779764161925,44.94,76596.48,115.8,0.00029,0.0,0.02]
[1779764163939,44.94,76605.69,115.8,0.00031,0.0,0.02078]
[1779764168976,44.94,76602.68,115.8,0.0003,0.0,0.02052]
[1779764174010,44.94,76603.77,115.8,0.0003,0.0,0.02062]
[1779764175953,44.94,76603.77,115.8,0.0003,0.0,0.02062]
[1779764176407,44.94,76603.77,115.8,0.0003,0.0,0.02062]
[1779764184081,44.94,76600.53,115.8,0.0003,0.0,0.02034]
[1779764189117,44.94,76600.19,115.8,0.0003,0.0,0.02031]
[1779764192138,44.94,76600.37,115.8,0.00029,0.0,0.0199]
[1779764195158,44.94,76595.14,115.8,0.00029,0.0,0.01947]
[1779764200194,44.94,76593.96,115.8,0.00028,0.0,0.01938]
[1779764205230,44.94,76594.31,115.8,0.00029,0.0,0.0194]
[1779764210265,44.94,76590.78,115.8,0.00028,0.0,0.01912]
[1779764215300,44.94,76591.59,115.8,0.00028,0.0,0.01919]
[1779764220335,44.94,76592.16,115.8,0.00028,0.0,0.01923]
[1779764221342,44.94,76585.46,115.8,0.00027,0.0,0.0187]
[1779764223356,44.94,76580.27,115.8,0.00027,0.0,0.0183]
[1779764228391,44.94,76580.27,115.8,0.00027,0.0,0.0183]
[1779764234432,44.94,76577.08,115.8,0.00026,0.0,0.01805]
[1779764235440,44.94,76568.63,115.8,0.00025,0.0,0.01742]
[1779764239468,44.94,76563.16,115.8,0.00025,0.0,0.01702]
[1779764244503,44.94,76564.25,115.8,0.00025,0.0,0.0171]
[1779764249539,44.94,76562.71,115.8,0.00025,0.0,0.01699]
[1779764251553,44.94,76562.5,115.8,0.00024,0.0,0.01661]
[1779764255581,44.94,76552.08,115.8,0.00023,0.0,0.01589]
[1779764256588,44.94,76546.77,115.8,0.00023,0.0,0.01553]
[1779764261623,44.94,76545.74,115.8,0.00022,0.0,0.01547]
[1779764268672,44.94,76545.93,115.8,0.00022,0.0,0.01548]
[1779764277735,44.94,76546.89,115.8,0.00023,0.0,0.01554]
[1779764281764,44.94,76551.8,115.8,0.00023,0.0,0.01587]
[1779764286799,44.94,76550.45,115.8,0.00023,0.0,0.01578]
[1779764291833,44.94,76551.21,115.8,0.00023,0.0,0.01583]
[1779764298883,44.94,76551.33,115.8,0.00023,0.0,0.01584]
[1779764303919,44.94,76549.98,115.8,0.00023,0.0,0.01575]
[1779764308954,44.94,76550.69,115.8,0.00023,0.0,0.0158]
[1779764311975,44.94,76550.85,115.8,0.00022,0.0,0.01546]
[1779764317010,44.94,76551.19,115.8,0.00022,0.0,0.01548]
[1779764322047,44.94,76550.96,115.8,0.00022,0.0,0.01547]
[1779764336144,44.94,76551.86,115.8,0.00023,0.0,0.01553]
[1779764341181,44.94,76551.76,115.8,0.00023,0.0,0.01552]
[1779764346216,44.94,76552.08,115.8,0.00023,0.0,0.01554]
[1779764351251,44.94,76552.35,115.8,0.00023,0.0,0.01556]
[1779764356286,44.94,76552.58,115.8,0.00023,0.0,0.01557]
[1779764361320,44.94,76552.14,115.8,0.00023,0.0,0.01555]
[1779764366356,44.94,76551.95,115.8,0.00023,0.0,0.01553]
[1779764371391,44.94,76559.7,115.8,0.00023,0.0,0.0157]
[1779764376426,44.94,76561.77,115.8,0.00023,0.0,0.01584]
[1779764381461,44.94,76559.84,115.8,0.00023,0.0,0.01571]
[1779764386496,44.94,76562.56,115.8,0.00023,0.0,0.0159]
[1779764388510,44.94,76567.83,115.8,0.00024,0.0,0.01626]
[1779764390527,44.94,76575.47,115.8,0.00025,0.0,0.0168]
[1779764393548,44.94,76580.5,115.8,0.00025,0.0,0.01716]
[1779764396570,44.94,76588.23,115.8,0.00026,0.0,0.01773]
[1779764401608,44.94,76586.54,115.8,0.00026,0.0,0.0176]
[1779764402615,44.94,76577.74,115.8,0.00025,0.0,0.01696]
[1779764407650,44.94,76575.06,115.8,0.00025,0.0,0.01677]
[1779764412685,44.94,76573.5,115.8,0.00024,0.0,0.01666]
[1779764419734,44.94,76575.32,115.8,0.00025,0.0,0.01679]
[1779764425777,44.94,76576.24,115.8,0.00025,0.0,0.01685]
[1779764431818,44.94,76577.76,115.8,0.00024,0.0,0.01659]
[1779764434839,44.94,76571.32,115.8,0.00024,0.0,0.01614]
[1779764439876,44.94,76571.7,115.8,0.00024,0.0,0.01617]
[1779764444911,44.94,76565.77,115.8,0.00023,0.0,0.01576]
[1779764449945,44.94,76568.4,115.8,0.00023,0.0,0.01594]
[1779764454981,44.94,76569.6,115.8,0.00023,0.0,0.01602]
[1779764460025,44.94,76569.69,115.8,0.00023,0.0,0.01603]
[1779764463041,44.94,76561.27,115.8,0.00023,0.0,0.01546]
[1779764468076,44.94,76557.66,115.8,0.00022,0.0,0.01522]
[1779764472111,44.94,76552.92,115.8,0.00022,0.0,0.01492]
[1779764478151,44.94,76547.49,115.8,0.00021,0.0,0.01457]
[1779764483188,44.94,76547.25,115.8,0.00021,0.0,0.01456]
[1779764488225,44.94,76546.07,115.8,0.00021,0.0,0.01448]
[1779764491246,44.94,76546.17,115.8,0.00021,0.0,0.01417]
[1779764493260,44.94,76554.91,115.8,0.00021,0.0,0.01471]
[1779764494267,44.94,76563.34,115.8,0.00022,0.0,0.01525]
[1779764495275,44.94,76570.95,115.8,0.00023,0.0,0.01576]
[1779764496282,44.94,76576.89,115.8,0.00024,0.0,0.01617]
[1779764502324,44.94,76576.04,115.8,0.00024,0.0,0.01611]
[1779764508366,44.94,76576.38,115.8,0.00024,0.0,0.01613]
[1779764513401,44.94,76576.88,115.8,0.00024,0.0,0.01617]
[1779764519443,44.94,76576.83,115.8,0.00024,0.0,0.01616]
[1779764522466,44.94,76581.58,115.8,0.00024,0.0,0.0165]
[1779764524480,44.94,76588.37,115.8,0.00025,0.0,0.01698]
[1779764529515,44.94,76586.85,115.8,0.00025,0.0,0.01687]
[1779764534550,44.94,76583.86,115.8,0.00024,0.0,0.01666]
[1779764539585,44.94,76583.87,115.8,0.00024,0.0,0.01666]
[1779764543613,44.94,76577.65,115.8,0.00024,0.0,0.01622]
[1779764547641,44.94,76571.81,115.8,0.00023,0.0,0.01582]
[1779764552676,44.94,76574.5,115.8,0.00023,0.0,0.01565]
[1779764555697,44.94,76581.06,115.8,0.00024,0.0,0.0161]
[1779764557711,44.94,76576.22,115.8,0.00023,0.0,0.01577]
[1779764562746,44.94,76578.61,115.8,0.00023,0.0,0.01593]
[1779764567781,44.94,76576.87,115.8,0.00023,0.0,0.01581]
[1779764572819,44.94,76577.57,115.8,0.00023,0.0,0.01586]
[1779764578868,44.94,76576.63,115.8,0.00023,0.0,0.01579]
[1779764582897,44.94,76570.18,115.8,0.00022,0.0,0.01536]
[1779764587932,44.94,76572.75,115.8,0.00023,0.0,0.01553]
[1779764592967,44.94,76572.17,115.8,0.00023,0.0,0.01549]
[1779764597002,44.94,76558.67,115.8,0.00021,0.0,0.01462]
[1779764598009,44.94,76552.92,115.8,0.00021,0.0,0.01426]
[1779764603046,44.94,76552.95,115.8,0.00021,0.0,0.01426]
[1779764608083,44.94,76555.98,115.8,0.00021,0.0,0.01445]
[1779764613116,44.94,76557.58,115.8,0.00021,0.0,0.01422]
[1779764618152,44.94,76554.53,115.8,0.0002,0.0,0.01403]
[1779764623187,44.94,76550.8,115.8,0.0002,0.0,0.01381]
[1779764628221,44.94,76548.49,115.8,0.0002,0.0,0.01367]
[1779764631243,44.94,76541.84,115.8,0.00019,0.0,0.01328]
[1779764636278,44.94,76537.99,115.8,0.00019,0.0,0.01306]
[1779764641313,44.94,76538.75,115.8,0.00019,0.0,0.0131]
[1779764646348,44.94,76539.53,115.8,0.00019,0.0,0.01315]
[1779764651384,44.94,76539.29,115.8,0.00019,0.0,0.01313]
[1779764658433,44.94,76539.09,115.8,0.00019,0.0,0.01312]
[1779764660447,44.94,76547.4,115.8,0.0002,0.0,0.01361]
[1779764665482,44.94,76543.38,115.8,0.00019,0.0,0.01337]
[1779764670518,44.94,76542.78,115.8,0.00019,0.0,0.01334]
[1779764671525,44.94,76542.75,115.8,0.00019,0.0,0.01303]
[1779764676560,44.94,76537.41,115.8,0.00018,0.0,0.01273]
[1779764681597,44.94,76535.82,115.8,0.00018,0.0,0.01264]
[1779764686632,44.94,76536.55,115.8,0.00018,0.0,0.01268]
[1779764691667,44.94,76535.4,115.8,0.00018,0.0,0.01262]
[1779764696702,44.94,76536.09,115.8,0.00018,0.0,0.01265]
[1779764701738,44.94,76536.83,115.8,0.00018,0.0,0.0127]
[1779764703751,44.94,76542.22,115.8,0.00019,0.0,0.013]
[1779764708787,44.94,76543.56,115.8,0.00019,0.0,0.01308]
[1779764713821,44.94,76544.76,115.8,0.00019,0.0,0.01314]
[1779764718856,44.94,76546.32,115.8,0.00019,0.0,0.01323]
[1779764719864,44.94,76551.72,115.8,0.0002,0.0,0.01355]
[1779764720870,44.94,76559.91,115.8,0.0002,0.0,0.01404]
[1779764725904,44.94,76561.16,115.8,0.00021,0.0,0.01412]
[1779764730940,44.94,76562.18,115.8,0.00021,0.0,0.01418]
[1779764731947,44.94,76561.2,115.8,0.0002,0.0,0.0138]
[1779764734969,44.94,76551.8,115.8,0.00019,0.0,0.01324]
[1779764740008,44.94,76549.18,115.8,0.00019,0.0,0.01309]
[1779764745043,44.94,76552.27,115.8,0.00019,0.0,0.01327]
[1779764751084,44.94,76552.67,115.8,0.00019,0.0,0.0133]
[1779764756120,44.94,76551.16,115.8,0.00019,0.0,0.01321]
[1779764761155,44.94,76546.27,115.8,0.00019,0.0,0.01293]
[1779764766191,44.94,76542.24,115.8,0.00018,0.0,0.0127]
[1779764770220,44.94,76537.27,115.8,0.00018,0.0,0.01243]
[1779764775255,44.94,76537.37,115.8,0.00018,0.0,0.01243]
[1779764780290,44.94,76531.97,115.8,0.00018,0.0,0.01214]
[1779764784318,44.94,76537.8,115.8,0.00018,0.0,0.01246]
[1779764786952,44.94,76540.26,115.8,0.00018,0.0,0.01259]
[1779764787339,44.94,76540.25,115.8,0.00018,0.0,0.01259]
[1779764787982,44.94,76540.25,115.8,0.00018,0.0,0.01259]
[1779764788345,44.94,76539.77,115.8,0.00018,0.0,0.01256]
[1779764791367,44.94,76538.65,115.8,0.00018,0.0,0.01221]
[1779764796402,44.94,76538.13,115.8,0.00018,0.0,0.01218]
[1779764801437,44.94,76538.04,115.8,0.00018,0.0,0.01218]
[1779764806473,44.94,76533.55,115.8,0.00017,0.0,0.01194]
[1779764811507,44.94,76531.24,115.8,0.00017,0.0,0.01182]
[1779764813521,44.94,76524.89,115.8,0.00017,0.0,0.01149]
[1779764818556,44.94,76522.92,115.8,0.00016,0.0,0.01139]
[1779764824598,44.94,76521.71,115.8,0.00016,0.0,0.01133]
[1779764829633,44.94,76522.45,115.8,0.00016,0.0,0.01137]
[1779764832653,44.94,76517.26,115.8,0.00016,0.0,0.01111]
[1779764837694,44.94,76515.07,115.8,0.00016,0.0,0.011]
[1779764842727,44.94,76518.27,115.8,0.00016,0.0,0.01116]
[1779764848769,44.94,76517.36,115.8,0.00016,0.0,0.01111]
[1779764851791,44.94,76517.99,115.8,0.00016,0.0,0.01088]
[1779764854813,44.94,76530.05,115.8,0.00017,0.0,0.01148]
[1779764855820,44.94,76536.18,115.8,0.00017,0.0,0.0118]
[1779764857834,44.94,76547.45,115.8,0.00018,0.0,0.0124]
[1779764862869,44.94,76548.21,115.8,0.00018,0.0,0.01244]
[1779764867904,44.94,76548.4,115.8,0.00018,0.0,0.01245]
[1779764872939,44.94,76553.14,115.8,0.00019,0.0,0.01272]
[1779764874953,44.94,76560.28,115.8,0.00019,0.0,0.01312]
[1779764879989,44.94,76561.37,115.8,0.00019,0.0,0.01318]
[1779764880998,44.94,76556.15,115.8,0.00019,0.0,0.01288]
[1779764886031,44.94,76556.22,115.8,0.00019,0.0,0.01289]
[1779764891070,44.94,76557.97,115.8,0.00019,0.0,0.01299]
[1779764896105,44.94,76556.41,115.8,0.00019,0.0,0.0129]
[1779764901139,44.94,76557.41,115.8,0.00019,0.0,0.01296]
[1779764906175,44.94,76557.29,115.8,0.00019,0.0,0.01295]
[1779764911210,44.94,76557.68,115.8,0.00018,0.0,0.01267]
[1779764918258,44.94,76557.91,115.8,0.00018,0.0,0.01268]
[1779764923294,44.94,76559.64,115.8,0.00019,0.0,0.01278]
[1779764928329,44.94,76558.36,115.8,0.00019,0.0,0.01271]
[1779764933364,44.94,76557.04,115.8,0.00018,0.0,0.01263]
[1779764939406,44.94,76555.74,115.8,0.00018,0.0,0.01256]
[1779764944441,44.94,76555.47,115.8,0.00018,0.0,0.01255]
[1779764946457,44.94,76541.52,115.8,0.00017,0.0,0.0118]
[1779764947463,44.94,76533.25,115.8,0.00016,0.0,0.01137]
[1779764952498,44.94,76528.55,115.8,0.00016,0.0,0.01113]
[1779764956526,44.94,76523.69,115.8,0.00016,0.0,0.0109]
[1779764961561,44.94,76521.22,115.8,0.00016,0.0,0.01078]
[1779764966596,44.94,76527.17,115.8,0.00016,0.0,0.01107]
[1779764971631,44.94,76527.37,115.8,0.00016,0.0,0.01081]
[1779764976666,44.94,76527.01,115.8,0.00016,0.0,0.0108]
[1779764981701,44.94,76529.85,115.8,0.00016,0.0,0.01093]
[1779764986736,44.94,76531.93,115.8,0.00016,0.0,0.01104]
[1779764991771,44.94,76531.97,115.8,0.00016,0.0,0.01104]
[1779764996806,44.94,76533.07,115.8,0.00016,0.0,0.01109]
[1779765001845,44.94,76530.69,115.8,0.00016,0.0,0.01097]
[1779765006880,44.94,76530.73,115.8,0.00016,0.0,0.01098]
[1779765011915,44.94,76534.35,115.8,0.00016,0.0,0.01116]
[1779765016950,44.94,76534.44,115.8,0.00016,0.0,0.01116]
[1779765022992,44.94,76538.84,115.8,0.00016,0.0,0.01138]
[1779765028028,44.94,76543.98,115.8,0.00017,0.0,0.01164]
[1779765034069,44.94,76548.68,115.8,0.00017,0.0,0.01161]
[1779765039104,44.94,76547.99,115.8,0.00017,0.0,0.01157]
[1779765043132,44.94,76542.68,115.8,0.00016,0.0,0.0113]
[1779765048167,44.94,76548.62,115.8,0.00017,0.0,0.01161]
[1779765050180,44.94,76553.16,115.8,0.00017,0.0,0.01184]
[1779765055216,44.94,76552.97,115.8,0.00017,0.0,0.01183]
[1779765060251,44.94,76552.57,115.8,0.00017,0.0,0.01181]
[1779765061258,44.94,76558.05,115.8,0.00018,0.0,0.0121]
[1779765066293,44.94,76564.73,115.8,0.00018,0.0,0.01247]
[1779765068307,44.94,76576.86,115.8,0.00019,0.0,0.01315]
[1779765073342,44.94,76573.32,115.8,0.00019,0.0,0.01295]
[1779765078376,44.94,76574.39,115.8,0.00019,0.0,0.01301]
[1779765083412,44.94,76575.02,115.8,0.00019,0.0,0.01305]
[1779765086433,44.94,76566.33,115.8,0.00018,0.0,0.01256]
[1779765087440,44.94,76560.89,115.8,0.00018,0.0,0.01226]
[1779765091469,44.94,76560.22,115.8,0.00017,0.0,0.01193]
[1779765094491,44.94,76566.74,115.8,0.00018,0.0,0.01228]
[1779765099526,44.94,76571.88,115.8,0.00018,0.0,0.01257]
[1779765104561,44.94,76569.45,115.8,0.00018,0.0,0.01243]
[1779765109596,44.94,76568.87,115.8,0.00018,0.0,0.0124]
[1779765115638,44.94,76569.46,115.8,0.00018,0.0,0.01243]
[1779765120673,44.94,76569.13,115.8,0.00018,0.0,0.01241]
[1779765125708,44.94,76568.73,115.8,0.00018,0.0,0.01239]
[1779765130743,44.94,76568.74,115.8,0.00018,0.0,0.01239]
[1779765132046,44.94,76574.2,115.8,0.00019,0.0,0.0127]
[1779765136785,44.94,76566.39,115.8,0.00018,0.0,0.01226]
[1779765140814,44.94,76560.18,115.8,0.00017,0.0,0.01193]
[1779765145850,44.94,76561.36,115.8,0.00018,0.0,0.01199]
[1779765151893,44.94,76559.28,115.8,0.00017,0.0,0.0116]
[1779765154917,44.94,76553.84,115.8,0.00016,0.0,0.01132]
[1779765159952,44.94,76556.52,115.8,0.00017,0.0,0.01146]
[1779765165994,44.94,76554.48,115.8,0.00017,0.0,0.01135]
[1779765171035,44.94,76553.05,115.8,0.00016,0.0,0.01128]
[1779765176075,44.94,76550.86,115.8,0.00016,0.0,0.01117]
[1779765181110,44.94,76552.82,115.8,0.00016,0.0,0.01127]
[1779765186145,44.94,76553.89,115.8,0.00016,0.0,0.01132]
[1779765191180,44.94,76554.78,115.8,0.00017,0.0,0.01137]
[1779765196215,44.94,76554.7,115.8,0.00017,0.0,0.01136]
[1779765201250,44.94,76554.63,115.8,0.00017,0.0,0.01136]
[1779765206285,44.94,76553.26,115.8,0.00016,0.0,0.01129]
[1779765211320,44.94,76553.64,115.8,0.00016,0.0,0.01104]
[1779765216358,44.94,76553.6,115.8,0.00016,0.0,0.01104]
[1779765221393,44.94,76553.56,115.8,0.00016,0.0,0.01103]
[1779765226432,44.94,76543.67,115.8,0.00015,0.0,0.01055]
[1779765228446,44.94,76531.08,115.8,0.00014,0.0,0.00997]
[1779765229453,44.94,76526.3,115.8,0.00014,0.0,0.00975]
[1779765232475,44.94,76519.84,115.8,0.00014,0.0,0.00947]
[1779765237512,44.94,76517.74,115.8,0.00014,0.0,0.00938]
[1779765239527,44.94,76511.49,115.8,0.00013,0.0,0.00912]
[1779765244562,44.94,76507.46,115.8,0.00013,0.0,0.00895]
[1779765247590,44.94,76499.89,115.8,0.00012,0.0,0.00865]
[1779765252625,44.94,76504.56,115.8,0.00013,0.0,0.00883]
[1779765257660,44.94,76503.72,115.8,0.00013,0.0,0.0088]
[1779765262695,44.94,76504.28,115.8,0.00013,0.0,0.00882]
[1779765268737,44.94,76504.57,115.8,0.00013,0.0,0.00884]
[1779765271758,44.94,76502.34,115.8,0.00012,0.0,0.00853]
[1779765273771,44.94,76496.79,115.8,0.00012,0.0,0.00831]
[1779765278807,44.94,76495.06,115.8,0.00012,0.0,0.00825]
[1779765283843,44.94,76494.99,115.8,0.00012,0.0,0.00824]
[1779765288878,44.94,76495.33,115.8,0.00012,0.0,0.00826]
[1779765293913,44.94,76495.21,115.8,0.00012,0.0,0.00825]
[1779765298947,44.94,76495.4,115.8,0.00012,0.0,0.00826]
[1779765302976,44.94,76487.42,115.8,0.00011,0.0,0.00796]
[1779765307004,44.94,76497.34,115.8,0.00012,0.0,0.00833]
[1779765315062,44.94,76500.4,115.8,0.00012,0.0,0.00845]
[1779765316069,44.94,76506.2,115.8,0.00012,0.0,0.00868]
[1779765321104,44.94,76509.44,115.8,0.00013,0.0,0.00881]
[1779765326139,44.94,76509.54,115.8,0.00013,0.0,0.00881]
[1779765329160,44.94,76515.01,115.8,0.00013,0.0,0.00904]
[1779765331174,44.94,76515.77,115.8,0.00013,0.0,0.00884]
[1779765336209,44.94,76516.55,115.8,0.00013,0.0,0.00887]
[1779765341244,44.94,76510.08,115.8,0.00012,0.0,0.00861]
[1779765346279,44.94,76509.47,115.8,0.00012,0.0,0.00859]
[1779765351314,44.94,76510.47,115.8,0.00012,0.0,0.00863]
[1779765356350,44.94,76510.07,115.8,0.00012,0.0,0.00861]
[1779765361385,44.94,76512.04,115.8,0.00013,0.0,0.00869]
[1779765368435,44.94,76511.78,115.8,0.00013,0.0,0.00868]
[1779765369443,44.94,76517.36,115.8,0.00013,0.0,0.00891]
[1779765374478,44.94,76519.81,115.8,0.00013,0.0,0.00901]
[1779765379512,44.94,76523.37,115.8,0.00013,0.0,0.00915]
[1779765384549,44.94,76523.87,115.8,0.00013,0.0,0.00918]
[1779765389584,44.94,76522.91,115.8,0.00013,0.0,0.00914]
[1779765394619,44.94,76528.92,115.8,0.00013,0.0,0.00916]
[1779765396633,44.94,76534.08,115.8,0.00014,0.0,0.00937]
[1779765397957,44.94,76534.08,115.8,0.00014,0.0,0.00937]
[1779765397977,44.94,76533.98,115.8,0.00014,0.0,0.00937]
[1779765398254,44.94,76533.98,115.8,0.00014,0.0,0.00937]
[1779765398647,44.94,76533.94,115.8,0.00014,0.0,0.00937]
[1779765399654,44.94,76527.8,115.8,0.00013,0.0,0.00911]
[1779765402676,44.94,76520.88,115.8,0.00013,0.0,0.00882]
[1779765407723,44.94,76520.59,115.8,0.00013,0.0,0.00881]
[1779765413765,44.94,76517.4,115.8,0.00013,0.0,0.00868]
[1779765418801,44.94,76515.13,115.8,0.00012,0.0,0.00859]
[1779765423836,44.94,76517.19,115.8,0.00013,0.0,0.00868]
[1779765428871,44.94,76516.54,115.8,0.00012,0.0,0.00865]
[1779765433906,44.94,76516.9,115.8,0.00012,0.0,0.00866]
[1779765435920,44.94,76523.39,115.8,0.00013,0.0,0.00893]
[1779765440955,44.94,76522.67,115.8,0.00013,0.0,0.0089]
[1779765445991,44.94,76523.56,115.8,0.00013,0.0,0.00893]
[1779765451027,44.94,76517.73,115.8,0.00012,0.0,0.00848]
[1779765456062,44.94,76518.51,115.8,0.00012,0.0,0.00851]
[1779765461097,44.94,76517.11,115.8,0.00012,0.0,0.00845]
[1779765466133,44.94,76517.21,115.8,0.00012,0.0,0.00846]
[1779765471168,44.94,76516.98,115.8,0.00012,0.0,0.00845]
[1779765476203,44.94,76519.2,115.8,0.00012,0.0,0.00854]
[1779765483252,44.94,76518.95,115.8,0.00012,0.0,0.00853]
[1779765492316,44.94,76518.82,115.8,0.00012,0.0,0.00852]
[1779765498358,44.94,76518.93,115.8,0.00012,0.0,0.00852]
[1779765503392,44.94,76519.19,115.8,0.00012,0.0,0.00853]
[1779765508428,44.94,76520.34,115.8,0.00012,0.0,0.00858]
[1779765511448,44.94,76519.0,115.8,0.00012,0.0,0.00831]
[1779765516488,44.94,76519.4,115.8,0.00012,0.0,0.00833]
[1779765521531,44.94,76517.18,115.8,0.00012,0.0,0.00824]
[1779765523544,44.94,76508.95,115.8,0.00011,0.0,0.00793]
[1779765526565,44.94,76503.69,115.8,0.00011,0.0,0.00774]
[1779765531601,44.94,76502.15,115.8,0.00011,0.0,0.00768]
[1779765536636,44.94,76502.46,115.8,0.00011,0.0,0.0077]
[1779765541672,44.94,76508.8,115.8,0.00011,0.0,0.00793]
[1779765546711,44.94,76507.93,115.8,0.00011,0.0,0.00789]
[1779765548725,44.94,76502.73,115.8,0.00011,0.0,0.00771]
[1779765554767,44.94,76502.59,115.8,0.00011,0.0,0.0077]
[1779765559802,44.94,76502.68,115.8,0.00011,0.0,0.0077]
[1779765564838,44.94,76503.4,115.8,0.00011,0.0,0.00773]
[1779765569873,44.94,76503.2,115.8,0.00011,0.0,0.00772]
[1779765571887,44.94,76501.77,115.8,0.00011,0.0,0.00747]
[1779765576922,44.94,76503.64,115.8,0.00011,0.0,0.00754]
[1779765583970,44.94,76503.52,115.8,0.00011,0.0,0.00753]
[1779765586992,44.94,76498.43,115.8,0.00011,0.0,0.00736]
[1779765592030,44.94,76485.54,115.8,0.0001,0.0,0.00692]
[1779765597064,44.94,76483.81,115.8,0.0001,0.0,0.00687]
[1779765602107,44.94,76483.69,115.8,0.0001,0.0,0.00686]
[1779765607138,44.94,76492.7,115.8,0.0001,0.0,0.00716]
[1779765609152,44.94,76497.83,115.8,0.00011,0.0,0.00734]
[1779765611166,44.94,76510.87,115.8,0.00011,0.0,0.0078]
[1779765613180,44.94,76515.38,115.8,0.00011,0.0,0.00796]
[1779765618215,44.94,76520.96,115.8,0.00012,0.0,0.00817]
[1779765623250,44.94,76521.86,115.8,0.00012,0.0,0.00821]
[1779765624857,44.94,76521.86,115.8,0.00012,0.0,0.00821]
[1779765624889,44.94,76521.86,115.8,0.00012,0.0,0.00821]
[1779765625264,44.94,76526.88,115.8,0.00012,0.0,0.0084]
[1779765630299,44.94,76527.55,115.8,0.00012,0.0,0.00843]
[1779765631306,44.94,76524.98,115.8,0.00012,0.0,0.00811]
[1779765637348,44.94,76523.89,115.8,0.00012,0.0,0.00807]
[1779765641983,44.94,76520.7,115.8,0.00011,0.0,0.00795]
[1779765641985,44.94,76518.12,115.8,0.00011,0.0,0.00786]
[1779765648428,44.94,76516.83,115.8,0.00011,0.0,0.00781]
[1779765653465,44.94,76525.97,115.8,0.00012,0.0,0.00815]
[1779765654472,44.94,76531.93,115.8,0.00012,0.0,0.00838]
[1779765659507,44.94,76532.44,115.8,0.00012,0.0,0.0084]
[1779765664542,44.94,76534.33,115.8,0.00012,0.0,0.00847]
[1779765667563,44.94,76524.73,115.8,0.00012,0.0,0.0081]
[1779765670584,44.94,76520.1,115.8,0.00011,0.0,0.00793]
[1779765675619,44.94,76521.1,115.8,0.00012,0.0,0.00797]
[1779765680667,44.94,76520.64,115.8,0.00011,0.0,0.00795]
[1779765686709,44.94,76518.48,115.8,0.00011,0.0,0.00787]
[1779765691744,44.94,76519.04,115.8,0.00011,0.0,0.00769]
[1779765699800,44.94,76515.31,115.8,0.00011,0.0,0.00755]
[1779765700806,44.94,76509.78,115.8,0.00011,0.0,0.00736]
[1779765705842,44.94,76507.51,115.8,0.0001,0.0,0.00728]
[1779765711911,44.94,76508.13,115.8,0.00011,0.0,0.0073]
[1779765714932,44.94,76513.53,115.8,0.00011,0.0,0.00749]
[1779765719967,44.94,76514.82,115.8,0.00011,0.0,0.00754]
[1779765725009,44.94,76512.7,115.8,0.00011,0.0,0.00746]
[1779765730041,44.94,76513.88,115.8,0.00011,0.0,0.0075]
[1779765735074,44.94,76513.89,115.8,0.00011,0.0,0.0075]
[1779765740110,44.94,76515.36,115.8,0.00011,0.0,0.00755]
[1779765742124,44.94,76524.14,115.8,0.00011,0.0,0.00787]
[1779765746152,44.94,76529.37,115.8,0.00012,0.0,0.00807]
[1779765748166,44.94,76533.92,115.8,0.00012,0.0,0.00824]
[1779765753201,44.94,76525.92,115.8,0.00011,0.0,0.00773]
[1779765754209,44.94,76514.79,115.8,0.00011,0.0,0.00734]
[1779765756221,44.94,76521.26,115.8,0.00011,0.0,0.00756]
[1779765761256,44.94,76521.6,115.8,0.00011,0.0,0.00758]
[1779765766292,44.94,76520.11,115.8,0.00011,0.0,0.00752]
[1779765771327,44.94,76519.6,115.8,0.00011,0.0,0.0075]
[1779765776362,44.94,76515.44,115.8,0.00011,0.0,0.00736]
[1779765780390,44.94,76510.87,115.8,0.0001,0.0,0.0072]
[1779765786432,44.94,76510.64,115.8,0.0001,0.0,0.00719]
[1779765791467,44.94,76503.68,115.8,0.0001,0.0,0.00696]
[1779765796502,44.94,76503.54,115.8,0.0001,0.0,0.00696]
[1779765801537,44.94,76503.82,115.8,0.0001,0.0,0.00697]
[1779765805565,44.94,76510.61,115.8,0.0001,0.0,0.00719]
[1779765811262,44.94,76507.95,115.8,0.0001,0.0,0.0071]
[1779765811309,44.94,76509.13,115.8,0.0001,0.0,0.00695]
[1779765812295,44.94,76509.13,115.8,0.0001,0.0,0.00695]
[1779765812312,44.94,76512.43,115.8,0.0001,0.0,0.00706]
[1779765813622,44.94,76517.09,115.8,0.0001,0.0,0.00722]
[1779765818657,44.94,76516.4,115.8,0.0001,0.0,0.0072]
[1779765823692,44.94,76515.37,115.8,0.0001,0.0,0.00716]
[1779765828726,44.94,76512.37,115.8,0.0001,0.0,0.00706]
[1779765833762,44.94,76512.16,115.8,0.0001,0.0,0.00705]
[1779765838797,44.94,76512.23,115.8,0.0001,0.0,0.00706]
[1779765843832,44.94,76500.42,115.8,0.0001,0.0,0.00667]
[1779765848867,44.94,76499.55,115.8,0.0001,0.0,0.00665]
[1779765853902,44.94,76499.8,115.8,0.0001,0.0,0.00665]
[1779765860951,44.94,76499.75,115.8,0.0001,0.0,0.00665]
[1779765865986,44.94,76501.26,115.8,0.0001,0.0,0.0067]
[1779765871021,44.94,76501.24,115.8,9e-05,0.0,0.00652]
[1779765873035,44.94,76507.18,115.8,0.0001,0.0,0.00671]
[1779765878069,44.94,76509.1,115.8,0.0001,0.0,0.00677]
[1779765883104,44.94,76509.59,115.8,0.0001,0.0,0.00678]
[1779765889147,44.94,76509.11,115.8,0.0001,0.0,0.00677]
[1779765896198,44.94,76509.14,115.8,0.0001,0.0,0.00677]
[1779765898213,44.94,76504.25,115.8,0.0001,0.0,0.00661]
[1779765901234,44.94,76498.71,115.8,9e-05,0.0,0.00644]
[1779765906268,44.94,76496.42,115.8,9e-05,0.0,0.00637]
[1779765910296,44.94,76487.7,115.8,9e-05,0.0,0.00611]
[1779765916339,44.94,76483.5,115.8,9e-05,0.0,0.00599]
[1779765921374,44.94,76483.37,115.8,9e-05,0.0,0.00599]
[1779765926409,44.94,76484.47,115.8,9e-05,0.0,0.00602]
[1779765931444,44.94,76484.35,115.8,8e-05,0.0,0.00585]
[1779765936479,44.94,76480.37,115.8,8e-05,0.0,0.00574]
[1779765939501,44.94,76471.93,115.8,8e-05,0.0,0.00551]
[1779765943531,44.94,76476.35,115.8,8e-05,0.0,0.00563]
[1779765947556,44.94,76484.04,115.8,8e-05,0.0,0.00584]
[1779765952593,44.94,76484.45,115.8,8e-05,0.0,0.00585]
[1779765957627,44.94,76488.41,115.8,9e-05,0.0,0.00597]
[1779765962662,44.94,76487.87,115.8,9e-05,0.0,0.00595]
[1779765967696,44.94,76483.1,115.8,8e-05,0.0,0.00582]
[1779765972731,44.94,76482.19,115.8,8e-05,0.0,0.00579]
[1779765977767,44.94,76483.18,115.8,8e-05,0.0,0.00582]
[1779765982802,44.94,76482.79,115.8,8e-05,0.0,0.00581]
[1779765988849,44.94,76482.92,115.8,8e-05,0.0,0.00581]
[1779765991869,44.94,76481.53,115.8,8e-05,0.0,0.00561]
[1779765996907,44.94,76481.98,115.8,8e-05,0.0,0.00563]
[1779766001942,44.94,76481.78,115.8,8e-05,0.0,0.00562]
[1779766006977,44.94,76482.25,115.8,8e-05,0.0,0.00563]
[1779766008956,44.94,76482.25,115.8,8e-05,0.0,0.00563]
[1779766009030,44.94,76482.25,115.8,8e-05,0.0,0.00563]
[1779766010005,44.94,76482.25,115.8,8e-05,0.0,0.00563]
[1779766010093,44.94,76481.93,115.8,8e-05,0.0,0.00562]
[1779766018057,44.94,76481.75,115.8,8e-05,0.0,0.00562]
[1779766023092,44.94,76481.29,115.8,8e-05,0.0,0.00561]
[1779766028128,44.94,76480.56,115.8,8e-05,0.0,0.00559]
[1779766033165,44.94,76480.31,115.8,8e-05,0.0,0.00558]
[1779766035179,44.94,76473.68,115.8,8e-05,0.0,0.0054]
[1779766037193,44.94,76468.74,115.8,8e-05,0.0,0.00528]
[1779766040214,44.94,76464.16,115.8,7e-05,0.0,0.00516]
[1779766044243,44.94,76455.43,115.8,7e-05,0.0,0.00495]
[1779766049279,44.94,76454.76,115.8,7e-05,0.0,0.00493]
[1779766051292,44.94,76454.45,115.8,7e-05,0.0,0.00478]
[1779766056328,44.94,76454.31,115.8,7e-05,0.0,0.00478]
[1779766061363,44.94,76451.55,115.8,7e-05,0.0,0.00472]
[1779766066400,44.94,76450.32,115.8,7e-05,0.0,0.00469]
[1779766069422,44.94,76439.93,115.8,6e-05,0.0,0.00445]
[1779766070429,44.94,76432.27,115.8,6e-05,0.0,0.00429]
[1779766071441,44.94,76424.78,115.8,6e-05,0.0,0.00413]
[1779766074461,44.94,76420.24,115.8,6e-05,0.0,0.00404]
[1779766076475,44.94,76414.11,115.8,6e-05,0.0,0.00392]
[1779766077482,44.94,76409.52,115.8,5e-05,0.0,0.00383]
[1779766080503,44.94,76402.93,115.8,5e-05,0.0,0.00371]
[1779766082517,44.94,76409.84,115.8,5e-05,0.0,0.00384]
[1779766087559,44.94,76413.1,115.8,5e-05,0.0,0.0039]
[1779766093602,44.94,76413.16,115.8,5e-05,0.0,0.0039]
[1779766099644,44.94,76414.54,115.8,6e-05,0.0,0.00393]
[1779766100651,44.94,76422.46,115.8,6e-05,0.0,0.00409]
[1779766101658,44.94,76435.02,115.8,6e-05,0.0,0.00435]
[1779766102664,44.94,76449.12,115.8,7e-05,0.0,0.00466]
[1779766104679,44.94,76453.72,115.8,7e-05,0.0,0.00477]
[1779766107700,44.94,76458.91,115.8,7e-05,0.0,0.00489]
[1779766108717,44.94,76466.64,115.8,7e-05,0.0,0.00508]
[1779766109724,44.94,76471.24,115.8,7e-05,0.0,0.00519]
[1779766114759,44.94,76476.44,115.8,7e-05,0.0,0.00518]
[1779766119794,44.94,76474.75,115.8,7e-05,0.0,0.00513]
[1779766122815,44.94,76469.69,115.8,7e-05,0.0,0.00501]
[1779766125836,44.94,76463.66,115.8,7e-05,0.0,0.00486]
[1779766130870,44.94,76462.8,115.8,7e-05,0.0,0.00484]
[1779766135905,44.94,76461.78,115.8,7e-05,0.0,0.00482]
[1779766140941,44.94,76459.78,115.8,7e-05,0.0,0.00477]
[1779766144968,44.94,76450.59,115.8,6e-05,0.0,0.00456]
[1779766145976,44.94,76445.63,115.8,6e-05,0.0,0.00445]
[1779766151011,44.94,76445.66,115.8,6e-05,0.0,0.00445]
[1779766156046,44.94,76444.47,115.8,6e-05,0.0,0.00442]
[1779766157053,44.94,76451.44,115.8,6e-05,0.0,0.00458]
[1779766162088,44.94,76453.05,115.8,7e-05,0.0,0.00462]
[1779766166116,44.94,76458.97,115.8,7e-05,0.0,0.00475]
[1779766171151,44.94,76462.11,115.8,7e-05,0.0,0.00469]
[1779766175179,44.94,76468.59,115.8,7e-05,0.0,0.00484]
[1779766180215,44.94,76472.15,115.8,7e-05,0.0,0.00492]
[1779766184243,44.94,76476.68,115.8,7e-05,0.0,0.00504]
[1779766186256,44.94,76489.7,115.8,8e-05,0.0,0.00537]
[1779766188271,44.94,76494.23,115.8,8e-05,0.0,0.00549]
[1779766193306,44.94,76496.82,115.8,8e-05,0.0,0.00555]
[1779766194312,44.94,76502.92,115.8,8e-05,0.0,0.00572]
[1779766198341,44.94,76510.74,115.8,9e-05,0.0,0.00594]
[1779766201367,44.94,76527.63,115.8,9e-05,0.0,0.00645]
[1779766203384,44.94,76518.56,115.8,9e-05,0.0,0.00617]
[1779766207412,44.94,76528.65,115.8,9e-05,0.0,0.00648]
[1779766212447,44.94,76533.76,115.8,0.0001,0.0,0.00664]
[1779766217482,44.94,76531.59,115.8,0.0001,0.0,0.00657]
[1779766220503,44.94,76526.14,115.8,9e-05,0.0,0.0064]
[1779766223528,44.94,76515.22,115.8,9e-05,0.0,0.00607]
[1779766228563,44.94,76514.39,115.8,9e-05,0.0,0.00605]
[1779766231588,44.94,76509.08,115.8,8e-05,0.0,0.00573]
[1779766236629,44.94,76509.33,115.8,8e-05,0.0,0.00574]
[1779766243677,44.94,76508.55,115.8,8e-05,0.0,0.00572]
[1779766248713,44.94,76509.83,115.8,8e-05,0.0,0.00575]
[1779766252751,44.94,76500.56,115.8,8e-05,0.0,0.0055]
[1779766253758,44.94,76491.74,115.8,8e-05,0.0,0.00527]
[1779766254765,44.94,76485.38,115.8,7e-05,0.0,0.00511]
[1779766257785,44.94,76494.8,115.8,8e-05,0.0,0.00535]
[1779766265844,44.94,76497.04,115.8,8e-05,0.0,0.0054]
[1779766266851,44.94,76506.56,115.8,8e-05,0.0,0.00566]
[1779766271886,44.94,76508.78,115.8,8e-05,0.0,0.00572]
[1779766276922,44.94,76501.3,115.8,8e-05,0.0,0.00552]
[1779766280950,44.94,76507.96,115.8,8e-05,0.0,0.0057]
[1779766285985,44.94,76510.81,115.8,8e-05,0.0,0.00578]
[1779766289006,44.94,76517.17,115.8,9e-05,0.0,0.00596]
[1779766291020,44.94,76517.13,115.8,8e-05,0.0,0.00579]
[1779766296061,44.94,76523.29,115.8,9e-05,0.0,0.00597]
[1779766297068,44.94,76528.03,115.8,9e-05,0.0,0.00611]
[1779766302104,44.94,76530.62,115.8,9e-05,0.0,0.00618]
[1779766308145,44.94,76534.71,115.8,9e-05,0.0,0.00631]
[1779766313180,44.94,76535.3,115.8,9e-05,0.0,0.00633]
[1779766315198,44.94,76543.04,115.8,0.0001,0.0,0.00657]
[1779766320233,44.94,76543.33,115.8,0.0001,0.0,0.00658]
[1779766321240,44.94,76548.89,115.8,0.0001,0.0,0.00675]
[1779766324261,44.94,76553.4,115.8,0.0001,0.0,0.0069]
[1779766329296,44.94,76560.52,115.8,0.0001,0.0,0.00714]
[1779766333324,44.94,76554.47,115.8,0.0001,0.0,0.00694]
[1779766338361,44.94,76554.41,115.8,0.0001,0.0,0.00694]
[1779766342396,44.94,76549.14,115.8,0.0001,0.0,0.00676]
[1779766347430,44.94,76554.08,115.8,0.0001,0.0,0.00692]
[1779766348438,44.94,76559.1,115.8,0.0001,0.0,0.00709]
[1779766353473,44.94,76565.28,115.8,0.0001,0.0,0.00711]
[1779766357501,44.94,76557.49,115.8,0.0001,0.0,0.00685]
[1779766362536,44.94,76557.22,115.8,0.0001,0.0,0.00684]
[1779766365557,44.94,76562.82,115.8,0.0001,0.0,0.00702]
[1779766370592,44.94,76560.28,115.8,0.0001,0.0,0.00694]
[1779766371599,44.94,76554.67,115.8,0.0001,0.0,0.00675]
[1779766376634,44.94,76554.17,115.8,0.0001,0.0,0.00674]
[1779766381669,44.94,76553.97,115.8,0.0001,0.0,0.00673]
[1779766386704,44.94,76556.28,115.8,0.0001,0.0,0.00681]
[1779766389726,44.94,76561.58,115.8,0.0001,0.0,0.00698]
[1779766394760,44.94,76557.91,115.8,0.0001,0.0,0.00686]
[1779766399797,44.94,76561.47,115.8,0.0001,0.0,0.00698]
[1779766406847,44.94,76560.74,115.8,0.0001,0.0,0.00695]
[1779766411882,44.94,76562.79,115.8,0.0001,0.0,0.00683]
[1779766412889,44.94,76567.66,115.8,0.0001,0.0,0.00699]
[1779766417924,44.94,76569.78,115.8,0.0001,0.0,0.00706]
[1779766422968,44.94,76578.98,115.8,0.00011,0.0,0.00738]
[1779766428007,44.94,76578.99,115.8,0.00011,0.0,0.00738]
[1779766433040,44.94,76582.52,115.8,0.00011,0.0,0.00751]
[1779766438074,44.94,76585.21,115.8,0.00011,0.0,0.00761]
[1779766443109,44.94,76581.59,115.8,0.00011,0.0,0.00747]
[1779766448144,44.94,76581.21,115.8,0.00011,0.0,0.00746]
[1779766453180,44.94,76584.34,115.8,0.00011,0.0,0.00757]
[1779766458215,44.94,76587.5,115.8,0.00011,0.0,0.00769]
[1779766459221,44.94,76592.82,115.8,0.00012,0.0,0.00789]
[1779766464267,44.94,76594.51,115.8,0.00012,0.0,0.00795]
[1779766465272,44.94,76588.13,115.8,0.00011,0.0,0.00771]
[1779766470307,44.94,76589.7,115.8,0.00011,0.0,0.00777]
[1779766475342,44.94,76592.06,115.8,0.00011,0.0,0.00764]
[1779766480377,44.94,76593.81,115.8,0.00011,0.0,0.00771]
[1779766485411,44.94,76591.09,115.8,0.00011,0.0,0.00761]
[1779766490447,44.94,76591.35,115.8,0.00011,0.0,0.00762]
[1779766495482,44.94,76592.54,115.8,0.00011,0.0,0.00766]
[1779766500517,44.94,76587.88,115.8,0.00011,0.0,0.00749]
[1779766508573,44.94,76587.9,115.8,0.00011,0.0,0.00749]
[1779766513608,44.94,76585.4,115.8,0.00011,0.0,0.0074]
[1779766518643,44.94,76587.79,115.8,0.00011,0.0,0.00749]
[1779766523678,44.94,76587.29,115.8,0.00011,0.0,0.00747]
[1779766528712,44.94,76589.63,115.8,0.00011,0.0,0.00756]
[1779766531733,44.94,76587.08,115.8,0.00011,0.0,0.00726]
[1779766536769,44.94,76587.04,115.8,0.00011,0.0,0.00726]
[1779766541813,44.94,76584.63,115.8,0.00011,0.0,0.00717]
[1779766546848,44.94,76585.36,115.8,0.00011,0.0,0.0072]
[1779766551883,44.94,76581.18,115.8,0.0001,0.0,0.00706]
[1779766556918,44.94,76583.19,115.8,0.00011,0.0,0.00713]
[1779766561953,44.94,76583.09,115.8,0.00011,0.0,0.00712]
[1779766566988,44.94,76586.6,115.8,0.00011,0.0,0.00724]
[1779766572030,44.94,76587.41,115.8,0.00011,0.0,0.00727]
[1779766573035,44.94,76593.92,115.8,0.00011,0.0,0.0075]
[1779766575050,44.94,76598.69,115.8,0.00011,0.0,0.00768]
[1779766580085,44.94,76603.1,115.8,0.00012,0.0,0.00784]
[1779766585120,44.94,76604.06,115.8,0.00012,0.0,0.00788]
[1779766590158,44.94,76601.64,115.8,0.00012,0.0,0.00779]
[1779766593179,44.94,76602.71,115.8,0.00011,0.0,0.00761]
[1779766598214,44.94,76601.46,115.8,0.00011,0.0,0.00757]
[1779766603249,44.94,76596.45,115.8,0.00011,0.0,0.00739]
[1779766608284,44.94,76597.29,115.8,0.00011,0.0,0.00742]
[1779766613318,44.94,76599.19,115.8,0.00011,0.0,0.00748]
[1779766618355,44.94,76599.11,115.8,0.00011,0.0,0.00748]
[1779766619954,44.94,76599.11,115.8,0.00011,0.0,0.00748]
[1779766620054,44.94,76599.11,115.8,0.00011,0.0,0.00748]
[1779766620808,44.94,76599.11,115.8,0.00011,0.0,0.00748]
[1779766620897,44.94,76599.08,115.8,0.00011,0.0,0.00748]
[1779766626413,44.94,76600.57,115.8,0.00011,0.0,0.00753]
[1779766631448,44.94,76602.76,115.8,0.00011,0.0,0.00761]
[1779766636483,44.94,76603.7,115.8,0.00011,0.0,0.00765]
[1779766641518,44.94,76603.62,115.8,0.00011,0.0,0.00764]
[1779766646553,44.94,76603.86,115.8,0.00011,0.0,0.00765]
[1779766651588,44.94,76609.25,115.8,0.00011,0.0,0.00764]
[1779766656622,44.94,76609.18,115.8,0.00011,0.0,0.00764]
[1779766661658,44.94,76612.61,115.8,0.00012,0.0,0.00776]
[1779766666693,44.94,76615.41,115.8,0.00012,0.0,0.00787]
[1779766671728,44.94,76615.17,115.8,0.00012,0.0,0.00786]
[1779766676763,44.94,76615.35,115.8,0.00012,0.0,0.00787]
[1779766681798,44.94,76611.31,115.8,0.00011,0.0,0.00771]
[1779766686833,44.94,76610.1,115.8,0.00011,0.0,0.00767]
[1779766691871,44.94,76611.18,115.8,0.00011,0.0,0.00771]
[1779766696905,44.94,76611.14,115.8,0.00011,0.0,0.00771]
[1779766701940,44.94,76609.54,115.8,0.00011,0.0,0.00765]
[1779766707983,44.94,76609.37,115.8,0.00011,0.0,0.00764]
[1779766711004,44.94,76609.7,115.8,0.00011,0.0,0.00744]
[1779766716041,44.94,76609.76,115.8,0.00011,0.0,0.00745]
[1779766721075,44.94,76607.76,115.8,0.00011,0.0,0.00737]
[1779766726112,44.94,76608.16,115.8,0.00011,0.0,0.00739]
[1779766727119,44.94,76613.92,115.8,0.00011,0.0,0.0076]
[1779766732154,44.94,76628.08,115.8,0.00012,0.0,0.00813]
[1779766733161,44.94,76635.93,115.8,0.00013,0.0,0.00844]
[1779766738196,44.94,76636.62,115.8,0.00013,0.0,0.00847]
[1779766741036,44.94,76635.53,115.8,0.00013,0.0,0.00843]
[1779766741217,44.94,76634.6,115.8,0.00013,0.0,0.00839]
[1779766741977,44.94,76634.6,115.8,0.00013,0.0,0.00839]
[1779766742224,44.94,76634.15,115.8,0.00013,0.0,0.00837]
[1779766747259,44.94,76637.24,115.8,0.00013,0.0,0.0085]
[1779766754308,44.94,76636.98,115.8,0.00013,0.0,0.00849]
[1779766759343,44.94,76632.15,115.8,0.00012,0.0,0.00829]
[1779766761359,44.94,76623.83,115.8,0.00012,0.0,0.00797]
[1779766762366,44.94,76617.77,115.8,0.00012,0.0,0.00774]
[1779766767400,44.94,76615.67,115.8,0.00011,0.0,0.00766]
[1779766771429,44.94,76615.99,115.8,0.00011,0.0,0.00746]
[1779766777470,44.94,76615.52,115.8,0.00011,0.0,0.00744]
[1779766782505,44.94,76615.03,115.8,0.00011,0.0,0.00743]
[1779766787541,44.94,76615.28,115.8,0.00011,0.0,0.00743]
[1779766791577,44.94,76608.97,115.8,0.00011,0.0,0.00721]
[1779766796612,44.94,76607.74,115.8,0.00011,0.0,0.00717]
[1779766801647,44.94,76605.67,115.8,0.00011,0.0,0.0071]
[1779766805675,44.94,76601.16,115.8,0.0001,0.0,0.00694]
[1779766810710,44.94,76601.73,115.8,0.0001,0.0,0.00696]
[1779766815745,44.94,76603.26,115.8,0.0001,0.0,0.00701]
[1779766820780,44.94,76605.07,115.8,0.00011,0.0,0.00708]
[1779766825815,44.94,76605.88,115.8,0.00011,0.0,0.0071]
[1779766830849,44.94,76605.11,115.8,0.00011,0.0,0.00708]
[1779766831857,44.94,76605.1,115.8,0.0001,0.0,0.00688]
[1779766836893,44.94,76604.79,115.8,0.0001,0.0,0.00687]
[1779766841929,44.94,76601.58,115.8,0.0001,0.0,0.00676]
[1779766846964,44.94,76600.67,115.8,0.0001,0.0,0.00673]
[1779766851998,44.94,76600.84,115.8,0.0001,0.0,0.00674]
[1779766857034,44.94,76600.81,115.8,0.0001,0.0,0.00674]
[1779766862069,44.94,76593.39,115.8,0.0001,0.0,0.0065]
[1779766867103,44.94,76590.56,115.8,9e-05,0.0,0.00641]
[1779766873147,44.94,76590.47,115.8,9e-05,0.0,0.0064]
[1779766878183,44.94,76591.39,115.8,0.0001,0.0,0.00643]
[1779766883217,44.94,76590.89,115.8,0.0001,0.0,0.00642]
[1779766888252,44.94,76591.91,115.8,0.0001,0.0,0.00645]
[1779766892280,44.94,76592.22,115.8,9e-05,0.0,0.00627]
[1779766897315,44.94,76591.93,115.8,9e-05,0.0,0.00627]
[1779766899330,44.94,76587.63,115.8,9e-05,0.0,0.00613]
[1779766904364,44.94,76584.31,115.8,9e-05,0.0,0.00603]
[1779766909399,44.94,76581.15,115.8,9e-05,0.0,0.00594]
[1779766914434,44.94,76580.47,115.8,9e-05,0.0,0.00592]
[1779766919469,44.94,76580.28,115.8,9e-05,0.0,0.00592]
[1779766925511,44.94,76580.18,115.8,9e-05,0.0,0.00591]
[1779766930546,44.94,76580.55,115.8,9e-05,0.0,0.00592]
[1779766935581,44.94,76580.43,115.8,9e-05,0.0,0.00592]
[1779766943637,44.94,76580.84,115.8,9e-05,0.0,0.00593]
[1779766949678,44.94,76585.0,115.8,9e-05,0.0,0.00606]
[1779766952700,44.94,76582.15,115.8,9e-05,0.0,0.0058]
[1779766960756,44.94,76579.81,115.8,8e-05,0.0,0.00573]
[1779766965791,44.94,76579.72,115.8,8e-05,0.0,0.00573]
[1779766970826,44.94,76580.33,115.8,8e-05,0.0,0.00575]
[1779766975861,44.94,76579.78,115.8,8e-05,0.0,0.00573]
[1779766984923,44.94,76579.66,115.8,8e-05,0.0,0.00573]
[1779766989959,44.94,76581.06,115.8,9e-05,0.0,0.00577]
[1779766997008,44.94,76580.46,115.8,8e-05,0.0,0.00575]
[1779767002043,44.94,76581.04,115.8,9e-05,0.0,0.00577]
[1779767011107,44.94,76580.81,115.8,8e-05,0.0,0.00559]
[1779767016142,44.94,76580.96,115.8,8e-05,0.0,0.0056]
[1779767021177,44.94,76581.16,115.8,8e-05,0.0,0.0056]
[1779767026213,44.94,76580.72,115.8,8e-05,0.0,0.00559]
[1779767032255,44.94,76581.22,115.8,8e-05,0.0,0.0056]
[1779767037290,44.94,76580.75,115.8,8e-05,0.0,0.00559]
[1779767045346,44.94,76580.75,115.8,8e-05,0.0,0.00559]
[1779767051388,44.94,76580.66,115.8,8e-05,0.0,0.00559]
[1779767057430,44.94,76580.75,115.8,8e-05,0.0,0.00559]
[1779767070521,44.94,76580.36,115.8,8e-05,0.0,0.00558]
[1779767073542,44.94,76580.63,115.8,8e-05,0.0,0.00542]
[1779767078578,44.94,76580.51,115.8,8e-05,0.0,0.00542]
[1779767086634,44.94,76580.38,115.8,8e-05,0.0,0.00542]
[1779767097711,44.94,76580.35,115.8,8e-05,0.0,0.00541]
[1779767104760,44.94,76580.47,115.8,8e-05,0.0,0.00542]
[1779767110801,44.94,76580.4,115.8,8e-05,0.0,0.00542]
[1779767115837,44.94,76579.28,115.8,8e-05,0.0,0.00539]
[1779767120872,44.94,76579.44,115.8,8e-05,0.0,0.00539]
[1779767126914,44.94,76580.18,115.8,8e-05,0.0,0.00541]
[1779767131949,44.94,76579.35,115.8,8e-05,0.0,0.00523]
[1779767136983,44.94,76579.95,115.8,8e-05,0.0,0.00524]
[1779767144033,44.94,76579.98,115.8,8e-05,0.0,0.00524]
[1779767146049,44.94,76585.39,115.8,8e-05,0.0,0.00539]
[1779767155112,44.94,76584.51,115.8,8e-05,0.0,0.00536]
[1779767160147,44.94,76584.56,115.8,8e-05,0.0,0.00537]
[1779767165182,44.94,76583.6,115.8,8e-05,0.0,0.00534]
[1779767167196,44.94,76589.89,115.8,8e-05,0.0,0.00551]
[1779767172232,44.94,76591.54,115.8,8e-05,0.0,0.00556]
[1779767175256,44.94,76581.85,115.8,8e-05,0.0,0.00529]
[1779767180296,44.94,76580.84,115.8,8e-05,0.0,0.00527]
[1779767185332,44.94,76581.73,115.8,8e-05,0.0,0.00529]
[1779767190367,44.94,76577.58,115.8,8e-05,0.0,0.00518]
[1779767191374,44.94,76577.67,115.8,7e-05,0.0,0.00503]
[1779767192380,44.94,76571.13,115.8,7e-05,0.0,0.00487]
[1779767197416,44.94,76568.24,115.8,7e-05,0.0,0.0048]
[1779767202451,44.94,76569.67,115.8,7e-05,0.0,0.00483]
[1779767206479,44.94,76581.81,115.8,8e-05,0.0,0.00513]
[1779767207485,44.94,76586.63,115.8,8e-05,0.0,0.00526]
[1779767213529,44.94,76586.62,115.8,8e-05,0.0,0.00526]
[1779767218564,44.94,76586.59,115.8,8e-05,0.0,0.00526]
[1779767221586,44.94,76575.46,115.8,7e-05,0.0,0.00497]
[1779767226620,44.94,76575.07,115.8,7e-05,0.0,0.00496]
[1779767230958,44.94,76575.18,115.8,7e-05,0.0,0.00497]
[1779767231447,44.94,76575.18,115.8,7e-05,0.0,0.00497]
[1779767236691,44.94,76572.67,115.8,7e-05,0.0,0.0049]
[1779767240732,44.94,76566.77,115.8,7e-05,0.0,0.00476]
[1779767245767,44.94,76565.22,115.8,7e-05,0.0,0.00472]
[1779767251809,44.94,76566.31,115.8,7e-05,0.0,0.0046]
[1779767256843,44.94,76566.24,115.8,7e-05,0.0,0.0046]
[1779767261879,44.94,76566.23,115.8,7e-05,0.0,0.0046]
[1779767269935,44.94,76566.36,115.8,7e-05,0.0,0.00461]
[1779767274970,44.94,76566.24,115.8,7e-05,0.0,0.0046]
[1779767281013,44.94,76565.85,115.8,7e-05,0.0,0.00459]
[1779767286048,44.94,76565.74,115.8,7e-05,0.0,0.00459]
[1779767293097,44.94,76563.65,115.8,7e-05,0.0,0.00454]
[1779767300146,44.94,76567.27,115.8,7e-05,0.0,0.00463]
[1779767308202,44.94,76568.98,115.8,7e-05,0.0,0.00467]
[1779767311223,44.94,76569.14,115.8,7e-05,0.0,0.00453]
[1779767316258,44.94,76564.92,115.8,7e-05,0.0,0.00443]
[1779767320286,44.94,76572.33,115.8,7e-05,0.0,0.0046]
[1779767325321,44.94,76568.91,115.8,7e-05,0.0,0.00452]
[1779767330356,44.94,76569.42,115.8,7e-05,0.0,0.00453]
[1779767335391,44.94,76577.51,115.8,7e-05,0.0,0.00473]
[1779767340426,44.94,76581.66,115.8,7e-05,0.0,0.00483]
[1779767345461,44.94,76581.39,115.8,7e-05,0.0,0.00482]
[1779767350495,44.94,76580.38,115.8,7e-05,0.0,0.00479]
[1779767355531,44.94,76581.93,115.8,7e-05,0.0,0.00483]
[1779767360566,44.94,76579.9,115.8,7e-05,0.0,0.00478]
[1779767362580,44.94,76574.93,115.8,7e-05,0.0,0.00466]
[1779767367615,44.94,76575.5,115.8,7e-05,0.0,0.00468]
[1779767370643,44.94,76584.48,115.8,7e-05,0.0,0.0049]
[1779767371650,44.94,76585.3,115.8,7e-05,0.0,0.00477]
[1779767376685,44.94,76588.08,115.8,7e-05,0.0,0.00483]
[1779767381720,44.94,76587.18,115.8,7e-05,0.0,0.00481]
[1779767386755,44.94,76587.29,115.8,7e-05,0.0,0.00481]
[1779767391792,44.94,76587.07,115.8,7e-05,0.0,0.00481]
[1779767397835,44.94,76578.25,115.8,7e-05,0.0,0.0046]
[1779767402870,44.94,76579.07,115.8,7e-05,0.0,0.00462]
[1779767407906,44.94,76579.01,115.8,7e-05,0.0,0.00462]
[1779767412941,44.94,76578.78,115.8,7e-05,0.0,0.00461]
[1779767417976,44.94,76580.85,115.8,7e-05,0.0,0.00466]
[1779767423011,44.94,76582.06,115.8,7e-05,0.0,0.00469]
[1779767428046,44.94,76582.61,115.8,7e-05,0.0,0.0047]
[1779767431067,44.94,76584.16,115.8,7e-05,0.0,0.00459]
[1779767436104,44.94,76581.26,115.8,7e-05,0.0,0.00453]
[1779767441140,44.94,76581.11,115.8,7e-05,0.0,0.00452]
[1779767450203,44.94,76583.58,115.8,7e-05,0.0,0.00458]
[1779767455238,44.94,76583.21,115.8,7e-05,0.0,0.00457]
[1779767460273,44.94,76583.91,115.8,7e-05,0.0,0.00459]
[1779767465308,44.94,76582.67,115.8,7e-05,0.0,0.00456]
[1779767471350,44.94,76582.61,115.8,7e-05,0.0,0.00456]
[1779767476385,44.94,76577.39,115.8,7e-05,0.0,0.00444]
[1779767481424,44.94,76577.07,115.8,7e-05,0.0,0.00443]
[1779767487466,44.94,76575.32,115.8,6e-05,0.0,0.00439]
[1779767492501,44.94,76575.76,115.8,6e-05,0.0,0.00426]
[1779767497536,44.94,76575.72,115.8,6e-05,0.0,0.00426]
[1779767502574,44.94,76572.71,115.8,6e-05,0.0,0.0042]
[1779767512644,44.94,76574.3,115.8,6e-05,0.0,0.00423]
[1779767517679,44.94,76574.51,115.8,6e-05,0.0,0.00424]
[1779767520700,44.94,76579.34,115.8,6e-05,0.0,0.00434]
[1779767523721,44.94,76575.07,115.8,6e-05,0.0,0.00425]
[1779767528755,44.94,76574.18,115.8,6e-05,0.0,0.00423]
[1779767534798,44.94,76575.28,115.8,6e-05,0.0,0.00425]
[1779767540840,44.94,76574.58,115.8,6e-05,0.0,0.00424]
[1779767545875,44.94,76574.66,115.8,6e-05,0.0,0.00424]
[1779767550911,44.94,76574.34,115.8,6e-05,0.0,0.00423]
[1779767552925,44.94,76575.41,115.8,6e-05,0.0,0.00412]
[1779767557960,44.94,76580.22,115.8,6e-05,0.0,0.00423]
[1779767562994,44.94,76580.84,115.8,6e-05,0.0,0.00424]
[1779767568030,44.94,76583.26,115.8,6e-05,0.0,0.00429]
[1779767573065,44.94,76582.25,115.8,6e-05,0.0,0.00427]
[1779767576086,44.94,76586.98,115.8,6e-05,0.0,0.00437]
[1779767578099,44.94,76591.88,115.8,7e-05,0.0,0.00449]
[1779767579107,44.94,76596.12,115.8,7e-05,0.0,0.00459]
[1779767580114,44.94,76600.77,115.8,7e-05,0.0,0.0047]
[1779767586157,44.94,76600.16,115.8,7e-05,0.0,0.00468]
[1779767592199,44.94,76599.27,115.8,7e-05,0.0,0.00466]
[1779767597235,44.94,76599.17,115.8,7e-05,0.0,0.00466]
[1779767598244,44.94,76590.47,115.8,7e-05,0.0,0.00445]
[1779767600259,44.94,76582.57,115.8,6e-05,0.0,0.00428]
[1779767605293,44.94,76581.24,115.8,6e-05,0.0,0.00425]
[1779767610329,44.94,76581.28,115.8,6e-05,0.0,0.00425]
[1779767612342,44.94,76581.99,115.8,6e-05,0.0,0.00413]
[1779767618385,44.94,76581.52,115.8,6e-05,0.0,0.00412]
[1779767623420,44.94,76582.11,115.8,6e-05,0.0,0.00413]
[1779767632483,44.94,76582.15,115.8,6e-05,0.0,0.00413]
[1779767637517,44.94,76582.11,115.8,6e-05,0.0,0.00413]
[1779767639532,44.94,76587.31,115.8,6e-05,0.0,0.00424]
[1779767644567,44.94,76590.08,115.8,6e-05,0.0,0.00431]
[1779767646581,44.94,76594.76,115.8,7e-05,0.0,0.00441]
[1779767651616,44.94,76594.4,115.8,7e-05,0.0,0.0044]
[1779767656650,44.94,76592.25,115.8,6e-05,0.0,0.00435]
[1779767663700,44.94,76592.17,115.8,6e-05,0.0,0.00435]
[1779767668735,44.94,76593.72,115.8,7e-05,0.0,0.00439]
[1779767671756,44.94,76592.43,115.8,6e-05,0.0,0.00422]
[1779767676792,44.94,76592.0,115.8,6e-05,0.0,0.00421]
[1779767681826,44.94,76592.23,115.8,6e-05,0.0,0.00422]
[1779767685854,44.94,76587.87,115.8,6e-05,0.0,0.00412]
[1779767691895,44.94,76588.18,115.8,6e-05,0.0,0.00413]
[1779767696931,44.94,76588.23,115.8,6e-05,0.0,0.00413]
[1779767701966,44.94,76586.77,115.8,6e-05,0.0,0.0041]
[1779767709017,44.94,76586.19,115.8,6e-05,0.0,0.00409]
[1779767715059,44.94,76586.0,115.8,6e-05,0.0,0.00408]
[1779767719086,44.94,76590.16,115.8,6e-05,0.0,0.00417]
[1779767724122,44.94,76592.55,115.8,6e-05,0.0,0.00422]
[1779767729158,44.94,76589.23,115.8,6e-05,0.0,0.00415]
[1779767731172,44.94,76587.72,115.8,6e-05,0.0,0.00399]
[1779767736207,44.94,76586.51,115.8,6e-05,0.0,0.00396]
[1779767741242,44.94,76585.7,115.8,6e-05,0.0,0.00395]
[1779767746277,44.94,76586.21,115.8,6e-05,0.0,0.00396]
[1779767752319,44.94,76585.85,115.8,6e-05,0.0,0.00395]
[1779767757354,44.94,76586.04,115.8,6e-05,0.0,0.00395]
[1779767762389,44.94,76585.61,115.8,6e-05,0.0,0.00394]
[1779767767424,44.94,76585.56,115.8,6e-05,0.0,0.00394]
[1779767772459,44.94,76585.77,115.8,6e-05,0.0,0.00395]
[1779767777494,44.94,76587.09,115.8,6e-05,0.0,0.00398]
[1779767782529,44.94,76587.27,115.8,6e-05,0.0,0.00398]
[1779767786557,44.94,76592.4,115.8,6e-05,0.0,0.00409]
[1779767791592,44.94,76591.72,115.8,6e-05,0.0,0.00394]
[1779767797634,44.94,76593.58,115.8,6e-05,0.0,0.00398]
[1779767802669,44.94,76594.99,115.8,6e-05,0.0,0.00401]
[1779767808717,44.94,76594.23,115.8,6e-05,0.0,0.00399]
[1779767813752,44.94,76594.25,115.8,6e-05,0.0,0.00399]
[1779767819794,44.94,76595.51,115.8,6e-05,0.0,0.00402]
[1779767825836,44.94,76595.51,115.8,6e-05,0.0,0.00402]
[1779767830871,44.94,76595.92,115.8,6e-05,0.0,0.00403]
[1779767835906,44.94,76595.03,115.8,6e-05,0.0,0.00401]
[1779767841958,44.94,76595.8,115.8,6e-05,0.0,0.00403]
[1779767842006,44.94,76595.21,115.8,6e-05,0.0,0.00401]
[1779767842534,44.94,76595.21,115.8,6e-05,0.0,0.00401]
[1779767842955,44.94,76595.75,115.8,6e-05,0.0,0.00403]
[1779767854034,44.94,76595.28,115.8,6e-05,0.0,0.00389]
[1779767859068,44.94,76594.98,115.8,6e-05,0.0,0.00388]
[1779767864104,44.94,76594.57,115.8,6e-05,0.0,0.00387]
[1779767872159,44.94,76594.64,115.8,6e-05,0.0,0.00387]
[1779767878201,44.94,76594.33,115.8,6e-05,0.0,0.00387]
[1779767883237,44.94,76595.97,115.8,6e-05,0.0,0.0039]
[1779767885250,44.94,76591.04,115.8,6e-05,0.0,0.0038]
[1779767890286,44.94,76591.56,115.8,6e-05,0.0,0.00381]
[1779767895322,44.94,76592.68,115.8,6e-05,0.0,0.00383]
[1779767901364,44.94,76593.24,115.8,6e-05,0.0,0.00385]
[1779767907406,44.94,76593.27,115.8,6e-05,0.0,0.00385]
[1779767911434,44.94,76593.5,115.8,6e-05,0.0,0.00373]
[1779767917612,44.94,76593.63,115.8,6e-05,0.0,0.00373]
[1779767923519,44.94,76593.56,115.8,6e-05,0.0,0.00373]
[1779767928554,44.94,76592.62,115.8,6e-05,0.0,0.00371]
[1779767939155,44.94,76592.7,115.8,6e-05,0.0,0.00371]
[1779767944666,44.94,76592.09,115.8,5e-05,0.0,0.0037]
[1779767949701,44.94,76589.42,115.8,5e-05,0.0,0.00365]
[1779767960781,44.94,76589.67,115.8,5e-05,0.0,0.00365]
[1779767965816,44.94,76587.8,115.8,5e-05,0.0,0.00362]
[1779767970852,44.94,76588.27,115.8,5e-05,0.0,0.00362]
[1779767971859,44.94,76588.24,115.8,5e-05,0.0,0.0035]
[1779767977901,44.94,76588.4,115.8,5e-05,0.0,0.00351]
[1779767982936,44.94,76589.62,115.8,5e-05,0.0,0.00353]
[1779767987971,44.94,76589.77,115.8,5e-05,0.0,0.00353]
[1779767993006,44.94,76589.86,115.8,5e-05,0.0,0.00353]
[1779767998041,44.94,76590.02,115.8,5e-05,0.0,0.00354]
[1779768002076,44.94,76595.56,115.8,5e-05,0.0,0.00364]
[1779768004090,44.94,76601.5,115.8,6e-05,0.0,0.00376]
[1779768009125,44.94,76603.63,115.8,6e-05,0.0,0.0038]
[1779768010132,44.94,76595.88,115.8,5e-05,0.0,0.00365]
[1779768015167,44.94,76593.97,115.8,5e-05,0.0,0.00361]
[1779768020202,44.94,76594.07,115.8,5e-05,0.0,0.00361]
[1779768026756,44.94,76594.97,115.8,5e-05,0.0,0.00363]
[1779768027253,44.94,76602.01,115.8,6e-05,0.0,0.00377]
[1779768032288,44.94,76604.7,115.8,6e-05,0.0,0.0037]
[1779768035309,44.94,76608.84,115.8,6e-05,0.0,0.00378]
[1779768040344,44.94,76610.73,115.8,6e-05,0.0,0.00382]
[1779768045380,44.94,76608.05,115.8,6e-05,0.0,0.00376]
[1779768050415,44.94,76609.92,115.8,6e-05,0.0,0.0038]
[1779768055451,44.94,76610.74,115.8,6e-05,0.0,0.00382]
[1779768060485,44.94,76609.84,115.8,6e-05,0.0,0.0038]
[1779768063508,44.94,76622.18,115.8,6e-05,0.0,0.00405]
[1779768064518,44.94,76628.34,115.8,6e-05,0.0,0.00419]
[1779768068547,44.94,76619.99,115.8,6e-05,0.0,0.00401]
[1779768069553,44.94,76615.13,115.8,6e-05,0.0,0.00391]
[1779768073585,44.94,76594.84,115.8,5e-05,0.0,0.00351]
[1779768074592,44.94,76588.16,115.8,5e-05,0.0,0.00339]
[1779768079627,44.94,76584.05,115.8,5e-05,0.0,0.00331]
[1779768083247,44.94,76582.33,115.8,5e-05,0.0,0.00328]
[1779768083655,44.94,76582.32,115.8,5e-05,0.0,0.00328]
[1779768084050,44.94,76582.32,115.8,5e-05,0.0,0.00328]
[1779768084661,44.94,76585.2,115.8,5e-05,0.0,0.00333]
[1779768089697,44.94,76585.51,115.8,5e-05,0.0,0.00334]
[1779768091711,44.94,76586.34,115.8,5e-05,0.0,0.00324]
[1779768096746,44.94,76582.99,115.8,5e-05,0.0,0.00318]
[1779768101781,44.94,76586.54,115.8,5e-05,0.0,0.00325]
[1779768106816,44.94,76587.85,115.8,5e-05,0.0,0.00327]
[1779768112862,44.94,76590.03,115.8,5e-05,0.0,0.00331]
[1779768117903,44.94,76587.22,115.8,5e-05,0.0,0.00326]
[1779768122937,44.94,76587.01,115.8,5e-05,0.0,0.00325]
[1779768133008,44.94,76587.79,115.8,5e-05,0.0,0.00327]
[1779768137035,44.94,76583.4,115.8,5e-05,0.0,0.00319]
[1779768138043,44.94,76578.39,115.8,5e-05,0.0,0.00311]
[1779768140057,44.94,76573.52,115.8,4e-05,0.0,0.00303]
[1779768142071,44.94,76568.48,115.8,4e-05,0.0,0.00295]
[1779768144085,44.94,76563.55,115.8,4e-05,0.0,0.00287]
[1779768149120,44.94,76561.13,115.8,4e-05,0.0,0.00283]
[1779768151134,44.94,76559.67,115.8,4e-05,0.0,0.00271]
[1779768156170,44.94,76561.01,115.8,4e-05,0.0,0.00273]
[1779768161205,44.94,76563.26,115.8,4e-05,0.0,0.00277]
[1779768166240,44.94,76564.54,115.8,4e-05,0.0,0.00279]
[1779768171275,44.94,76562.1,115.8,4e-05,0.0,0.00275]
[1779768176309,44.94,76563.38,115.8,4e-05,0.0,0.00277]
[1779768181346,44.94,76562.77,115.8,4e-05,0.0,0.00276]
[1779768186382,44.94,76561.53,115.8,4e-05,0.0,0.00274]
[1779768191418,44.94,76561.99,115.8,4e-05,0.0,0.00275]
[1779768195446,44.94,76555.17,115.8,4e-05,0.0,0.00265]
[1779768200486,44.94,76553.44,115.8,4e-05,0.0,0.00262]
[1779768205521,44.94,76553.58,115.8,4e-05,0.0,0.00263]
[1779768215593,44.94,76553.58,115.8,4e-05,0.0,0.00253]
[1779768220627,44.94,76555.1,115.8,4e-05,0.0,0.00256]
[1779768226669,44.94,76555.12,115.8,4e-05,0.0,0.00256]
[1779768231705,44.94,76554.14,115.8,4e-05,0.0,0.00254]
[1779768236740,44.94,76555.02,115.8,4e-05,0.0,0.00255]
[1779768241775,44.94,76554.99,115.8,4e-05,0.0,0.00255]
[1779768248825,44.94,76554.06,115.8,4e-05,0.0,0.00254]
[1779768254866,44.94,76553.44,115.8,4e-05,0.0,0.00253]
[1779768259902,44.94,76553.98,115.8,4e-05,0.0,0.00254]
[1779768264937,44.94,76552.4,115.8,4e-05,0.0,0.00252]
[1779768269972,44.94,76559.38,115.8,4e-05,0.0,0.00262]
[1779768270979,44.94,76566.24,115.8,4e-05,0.0,0.00272]
[1779768276015,44.94,76563.5,115.8,4e-05,0.0,0.00258]
[1779768277021,44.94,76551.68,115.8,4e-05,0.0,0.00242]
[1779768282055,44.94,76553.93,115.8,4e-05,0.0,0.00245]
[1779768287090,44.94,76554.32,115.8,4e-05,0.0,0.00246]
[1779768292127,44.94,76555.84,115.8,4e-05,0.0,0.00248]
[1779768295148,44.94,76562.55,115.8,4e-05,0.0,0.00257]
[1779768297162,44.94,76573.56,115.8,4e-05,0.0,0.00273]
[1779768298171,44.94,76580.07,115.8,4e-05,0.0,0.00283]
[1779768301192,44.94,76572.1,115.8,4e-05,0.0,0.00271]
[1779768302200,44.94,76566.42,115.8,4e-05,0.0,0.00262]
[1779768307235,44.94,76567.9,115.8,4e-05,0.0,0.00264]
[1779768312269,44.94,76568.59,115.8,4e-05,0.0,0.00265]
[1779768317304,44.94,76569.15,115.8,4e-05,0.0,0.00266]
[1779768318311,44.94,76576.86,115.8,4e-05,0.0,0.00278]
[1779768319317,44.94,76581.4,115.8,4e-05,0.0,0.00285]
[1779768322338,44.94,76575.68,115.8,4e-05,0.0,0.00276]
[1779768323346,44.94,76571.05,115.8,4e-05,0.0,0.00269]
[1779768328381,44.94,76568.34,115.8,4e-05,0.0,0.00265]
[1779768331402,44.94,76566.34,115.8,4e-05,0.0,0.00253]
[1779768336437,44.94,76562.42,115.8,4e-05,0.0,0.00248]
[1779768341472,44.94,76562.43,115.8,4e-05,0.0,0.00248]
[1779768347515,44.94,76568.68,115.8,4e-05,0.0,0.00256]
[1779768352550,44.94,76571.81,115.8,4e-05,0.0,0.00261]
[1779768357585,44.94,76571.82,115.8,4e-05,0.0,0.00261]
[1779768362621,44.94,76565.31,115.8,4e-05,0.0,0.00252]
[1779768367656,44.94,76564.29,115.8,4e-05,0.0,0.0025]
[1779768372691,44.94,76564.39,115.8,4e-05,0.0,0.0025]
[1779768377726,44.94,76564.52,115.8,4e-05,0.0,0.00251]
[1779768383768,44.94,76563.95,115.8,4e-05,0.0,0.0025]
[1779768390817,44.94,76569.53,115.8,4e-05,0.0,0.00258]
[1779768393838,44.94,76571.33,115.8,4e-05,0.0,0.00251]
[1779768398875,44.94,76572.13,115.8,4e-05,0.0,0.00252]
[1779768406930,44.94,76572.23,115.8,4e-05,0.0,0.00252]
[1779768411965,44.94,76568.78,115.8,4e-05,0.0,0.00247]
[1779768418007,44.94,76567.0,115.8,4e-05,0.0,0.00245]
[1779768423042,44.94,76566.06,115.8,4e-05,0.0,0.00244]
[1779768429084,44.94,76575.24,115.8,4e-05,0.0,0.00256]
[1779768430091,44.94,76580.52,115.8,4e-05,0.0,0.00264]
[1779768437140,44.94,76580.85,115.8,4e-05,0.0,0.00264]
[1779768442175,44.94,76580.46,115.8,4e-05,0.0,0.00264]
[1779768447209,44.94,76581.33,115.8,4e-05,0.0,0.00265]
[1779768451238,44.94,76580.88,115.8,4e-05,0.0,0.00255]
[1779768452954,44.94,76580.88,115.8,4e-05,0.0,0.00255]
[1779768453055,44.94,76583.51,115.8,4e-05,0.0,0.00259]
[1779768453507,44.94,76583.51,115.8,4e-05,0.0,0.00259]
[1779768453592,44.94,76583.61,115.8,4e-05,0.0,0.00259]
[1779768466346,44.94,76585.28,115.8,4e-05,0.0,0.00261]
[1779768471382,44.94,76582.38,115.8,4e-05,0.0,0.00257]
[1779768476417,44.94,76581.94,115.8,4e-05,0.0,0.00257]
[1779768481452,44.94,76582.46,115.8,4e-05,0.0,0.00257]
[1779768486487,44.94,76581.6,115.8,4e-05,0.0,0.00256]
[1779768490515,44.94,76575.67,115.8,4e-05,0.0,0.00248]
[1779768495550,44.94,76571.05,115.8,4e-05,0.0,0.00242]
[1779768500585,44.94,76571.71,115.8,4e-05,0.0,0.00243]
[1779768505619,44.94,76572.08,115.8,4e-05,0.0,0.00243]
[1779768511662,44.94,76570.99,115.8,3e-05,0.0,0.00233]
[1779768516697,44.94,76571.5,115.8,3e-05,0.0,0.00234]
[1779768522739,44.94,76571.43,115.8,3e-05,0.0,0.00234]
[1779768527773,44.94,76571.12,115.8,3e-05,0.0,0.00233]
[1779768532315,44.94,76571.36,115.8,3e-05,0.0,0.00233]
[1779768533177,44.94,76571.36,115.8,3e-05,0.0,0.00233]
[1779768538888,44.94,76566.94,115.8,3e-05,0.0,0.00228]
[1779768541908,44.94,76562.7,115.8,3e-05,0.0,0.00223]
[1779768543925,44.94,76554.32,115.8,3e-05,0.0,0.00212]
[1779768548960,44.94,76553.27,115.8,3e-05,0.0,0.00211]
[1779768553995,44.94,76553.08,115.8,3e-05,0.0,0.00211]
[1779768559029,44.94,76552.93,115.8,3e-05,0.0,0.00211]
[1779768569102,44.94,76553.07,115.8,3e-05,0.0,0.00211]
[1779768574138,44.94,76557.78,115.8,3e-05,0.0,0.00209]
[1779768579173,44.94,76557.34,115.8,3e-05,0.0,0.00208]
[1779768584208,44.94,76556.97,115.8,3e-05,0.0,0.00208]
[1779768589243,44.94,76554.08,115.8,3e-05,0.0,0.00204]
[1779768596291,44.94,76552.64,115.8,3e-05,0.0,0.00203]
[1779768601328,44.94,76551.94,115.8,3e-05,0.0,0.00202]
[1779768606363,44.94,76552.04,115.8,3e-05,0.0,0.00202]
[1779768611398,44.94,76552.81,115.8,3e-05,0.0,0.00203]
[1779768616433,44.94,76552.41,115.8,3e-05,0.0,0.00202]
[1779768621468,44.94,76553.99,115.8,3e-05,0.0,0.00204]
[1779768627510,44.94,76553.09,115.8,3e-05,0.0,0.00203]
[1779768631538,44.94,76553.53,115.8,3e-05,0.0,0.00196]
[1779768636573,44.94,76553.03,115.8,3e-05,0.0,0.00196]
[1779768641608,44.94,76553.45,115.8,3e-05,0.0,0.00196]
[1779768646643,44.94,76553.03,115.8,3e-05,0.0,0.00196]
[1779768651678,44.94,76552.51,115.8,3e-05,0.0,0.00195]
[1779768656713,44.94,76553.24,115.8,3e-05,0.0,0.00196]
[1779768661748,44.94,76553.06,115.8,3e-05,0.0,0.00196]
[1779768666783,44.94,76552.5,115.8,3e-05,0.0,0.00195]
[1779768670811,44.94,76557.16,115.8,3e-05,0.0,0.002]
[1779768675846,44.94,76554.48,115.8,3e-05,0.0,0.00197]
[1779768680882,44.94,76556.33,115.8,3e-05,0.0,0.00199]
[1779768686924,44.94,76557.59,115.8,3e-05,0.0,0.00201]
[1779768700020,44.94,76557.8,115.8,3e-05,0.0,0.00194]
[1779768705053,44.94,76557.22,115.8,3e-05,0.0,0.00193]
[1779768712102,44.94,76557.39,115.8,3e-05,0.0,0.00193]
[1779768715123,44.94,76565.7,115.8,3e-05,0.0,0.00202]
[1779768716129,44.94,76570.66,115.8,3e-05,0.0,0.00208]
[1779768721165,44.94,76569.51,115.8,3e-05,0.0,0.00207]
[1779768726200,44.94,76565.82,115.8,3e-05,0.0,0.00203]
[1779768731237,44.94,76565.1,115.8,3e-05,0.0,0.00202]
[1779768740300,44.94,76565.2,115.8,3e-05,0.0,0.00202]
[1779768746343,44.94,76564.39,115.8,3e-05,0.0,0.00201]
[1779768751378,44.94,76563.5,115.8,3e-05,0.0,0.00193]
[1779768759434,44.94,76564.01,115.8,3e-05,0.0,0.00193]
[1779768764469,44.94,76564.02,115.8,3e-05,0.0,0.00193]
[1779768771518,44.94,76562.26,115.8,3e-05,0.0,0.00191]
[1779768776553,44.94,76562.43,115.8,3e-05,0.0,0.00191]
[1779768781588,44.94,76561.68,115.8,3e-05,0.0,0.00191]
[1779768784609,44.94,76556.6,115.8,3e-05,0.0,0.00185]
[1779768791657,44.94,76556.37,115.8,3e-05,0.0,0.00185]
[1779768796693,44.94,76564.61,115.8,3e-05,0.0,0.00194]
[1779768799714,44.94,76569.07,115.8,3e-05,0.0,0.00199]
[1779768802735,44.94,76573.33,115.8,3e-05,0.0,0.00203]
[1779768807774,44.94,76580.86,115.8,3e-05,0.0,0.00212]
[1779768808795,44.94,76588.47,115.8,3e-05,0.0,0.00221]
[1779768809802,44.94,76593.72,115.8,3e-05,0.0,0.00228]
[1779768811816,44.94,76595.54,115.8,3e-05,0.0,0.00222]
[1779768816852,44.94,76596.28,115.8,3e-05,0.0,0.00223]
[1779768821886,44.94,76595.6,115.8,3e-05,0.0,0.00222]
[1779768827929,44.94,76595.67,115.8,3e-05,0.0,0.00222]
[1779768832964,44.94,76596.37,115.8,3e-05,0.0,0.00223]
[1779768837999,44.94,76594.77,115.8,3e-05,0.0,0.00221]
[1779768843046,44.94,76593.85,115.8,3e-05,0.0,0.0022]
[1779768848081,44.94,76592.71,115.8,3e-05,0.0,0.00218]
[1779768849088,44.94,76587.87,115.8,3e-05,0.0,0.00213]
[1779768854122,44.94,76585.51,115.8,3e-05,0.0,0.0021]
[1779768859158,44.94,76585.93,115.8,3e-05,0.0,0.0021]
[1779768864193,44.94,76585.05,115.8,3e-05,0.0,0.00209]
[1779768869228,44.94,76585.28,115.8,3e-05,0.0,0.0021]
[1779768871241,44.94,76585.39,115.8,3e-05,0.0,0.00202]
[1779768878291,44.94,76585.58,115.8,3e-05,0.0,0.00202]
[1779768883326,44.94,76585.14,115.8,3e-05,0.0,0.00202]
[1779768890375,44.94,76586.45,115.8,3e-05,0.0,0.00203]
[1779768896416,44.94,76588.67,115.8,3e-05,0.0,0.00206]
[1779768900448,44.94,76593.68,115.8,3e-05,0.0,0.00212]
[1779768902461,44.94,76598.46,115.8,3e-05,0.0,0.00217]
[1779768910517,44.94,76598.66,115.8,3e-05,0.0,0.00218]
[1779768916565,44.94,76599.37,115.8,3e-05,0.0,0.00218]
[1779768921600,44.94,76601.3,115.8,3e-05,0.0,0.00221]
[1779768926634,44.94,76602.7,115.8,3e-05,0.0,0.00223]
[1779768928649,44.94,76596.93,115.8,3e-05,0.0,0.00215]
[1779768931670,44.94,76595.35,115.8,3e-05,0.0,0.00206]
[1779768933684,44.94,76589.21,115.8,3e-05,0.0,0.00199]
[1779768938719,44.94,76587.68,115.8,3e-05,0.0,0.00197]
[1779768943754,44.94,76587.84,115.8,3e-05,0.0,0.00197]
[1779768953824,44.94,76586.85,115.8,3e-05,0.0,0.00196]
[1779768958858,44.94,76585.6,115.8,3e-05,0.0,0.00195]
[1779768963894,44.94,76586.18,115.8,3e-05,0.0,0.00195]
[1779768968929,44.94,76585.36,115.8,3e-05,0.0,0.00194]
[1779768973964,44.94,76586.14,115.8,3e-05,0.0,0.00195]
[1779768978999,44.94,76584.93,115.8,3e-05,0.0,0.00194]
[1779768985041,44.94,76585.65,115.8,3e-05,0.0,0.00195]
[1779768990076,44.94,76585.53,115.8,3e-05,0.0,0.00194]
[1779768991083,44.94,76585.41,115.8,3e-05,0.0,0.00187]
[1779768996118,44.94,76587.02,115.8,3e-05,0.0,0.00189]
[1779769001973,44.94,76586.17,115.8,3e-05,0.0,0.00188]
[1779769002162,44.94,76586.11,115.8,3e-05,0.0,0.00188]
[1779769004176,44.94,76569.86,115.8,3e-05,0.0,0.00171]
[1779769009211,44.94,76565.86,115.8,2e-05,0.0,0.00167]
[1779769015255,44.94,76565.74,115.8,2e-05,0.0,0.00167]
[1779769020290,44.94,76562.16,115.8,2e-05,0.0,0.00164]
[1779769025325,44.94,76561.0,115.8,2e-05,0.0,0.00163]
[1779769030359,44.94,76561.03,115.8,2e-05,0.0,0.00163]
[1779769034388,44.94,76565.34,115.8,2e-05,0.0,0.00167]
[1779769039423,44.94,76564.2,115.8,2e-05,0.0,0.00166]
[1779769044458,44.94,76560.62,115.8,2e-05,0.0,0.00162]
[1779769049493,44.94,76562.04,115.8,2e-05,0.0,0.00164]
[1779769051485,44.94,76562.04,115.8,2e-05,0.0,0.00164]
[1779769051507,44.94,76562.8,115.8,2e-05,0.0,0.00158]
[1779769056542,44.94,76562.17,115.8,2e-05,0.0,0.00157]
[1779769062585,44.94,76560.94,115.8,2e-05,0.0,0.00156]
[1779769063960,44.94,76561.15,115.8,2e-05,0.0,0.00156]
[1779769064455,44.94,76561.15,115.8,2e-05,0.0,0.00156]
[1779769072655,44.94,76560.8,115.8,2e-05,0.0,0.00156]
[1779769077690,44.94,76560.96,115.8,2e-05,0.0,0.00156]
[1779769082725,44.94,76560.87,115.8,2e-05,0.0,0.00156]
[1779769088767,44.94,76560.98,115.8,2e-05,0.0,0.00156]
[1779769093802,44.94,76561.16,115.8,2e-05,0.0,0.00156]
[1779769098841,44.94,76561.21,115.8,2e-05,0.0,0.00156]
[1779769106899,44.94,76560.53,115.8,2e-05,0.0,0.00156]
[1779769112941,44.94,76559.46,115.8,2e-05,0.0,0.00149]
[1779769118983,44.94,76559.19,115.8,2e-05,0.0,0.00149]
[1779769125025,44.94,76557.77,115.8,2e-05,0.0,0.00147]
[1779769131067,44.94,76558.34,115.8,2e-05,0.0,0.00148]
[1779769137109,44.94,76558.29,115.8,2e-05,0.0,0.00148]
[1779769142144,44.94,76563.54,115.8,2e-05,0.0,0.00152]
[1779769144157,44.94,76567.68,115.8,2e-05,0.0,0.00156]
[1779769149193,44.94,76568.15,115.8,2e-05,0.0,0.00157]
[1779769154228,44.94,76572.51,115.8,2e-05,0.0,0.00161]
[1779769159263,44.94,76576.0,115.8,2e-05,0.0,0.00164]
[1779769161277,44.94,76571.98,115.8,2e-05,0.0,0.0016]
[1779769166313,44.94,76568.79,115.8,2e-05,0.0,0.00157]
[1779769171348,44.94,76566.18,115.8,2e-05,0.0,0.00149]
[1779769176383,44.94,76565.5,115.8,2e-05,0.0,0.00148]
[1779769181418,44.94,76566.1,115.8,2e-05,0.0,0.00149]
[1779769186453,44.94,76566.2,115.8,2e-05,0.0,0.00149]
[1779769193502,44.94,76564.64,115.8,2e-05,0.0,0.00147]
[1779769195516,44.94,76572.04,115.8,2e-05,0.0,0.00154]
[1779769201558,44.94,76570.64,115.8,2e-05,0.0,0.00153]
[1779769205588,44.94,76566.63,115.8,2e-05,0.0,0.00149]
[1779769208059,44.94,76566.18,115.8,2e-05,0.0,0.00149]
[1779769208610,44.94,76566.15,115.8,2e-05,0.0,0.00149]
[1779769214651,44.94,76565.97,115.8,2e-05,0.0,0.00148]
[1779769219686,44.94,76563.8,115.8,2e-05,0.0,0.00147]
[1779769224721,44.94,76564.67,115.8,2e-05,0.0,0.00147]
[1779769230764,44.94,76563.99,115.8,2e-05,0.0,0.00147]
[1779769231771,44.94,76564.0,115.8,2e-05,0.0,0.00141]
[1779769236806,44.94,76564.02,115.8,2e-05,0.0,0.00141]
[1779769243855,44.94,76563.91,115.8,2e-05,0.0,0.00141]
[1779769248889,44.94,76561.31,115.8,2e-05,0.0,0.00139]
[1779769254934,44.94,76560.44,115.8,2e-05,0.0,0.00138]
[1779769256756,44.94,76560.42,115.8,2e-05,0.0,0.00138]
[1779769256948,44.94,76560.49,115.8,2e-05,0.0,0.00138]
[1779769265008,44.94,76560.09,115.8,2e-05,0.0,0.00138]
[1779769270039,44.94,76560.25,115.8,2e-05,0.0,0.00138]
[1779769275074,44.94,76559.52,115.8,2e-05,0.0,0.00137]
[1779769280109,44.94,76559.72,115.8,2e-05,0.0,0.00137]
[1779769285144,44.94,76558.96,115.8,2e-05,0.0,0.00137]
[1779769294208,44.94,76558.97,115.8,2e-05,0.0,0.00131]
[1779769299248,44.94,76559.16,115.8,2e-05,0.0,0.00132]
[1779769304283,44.94,76559.37,115.8,2e-05,0.0,0.00132]
[1779769309318,44.94,76559.11,115.8,2e-05,0.0,0.00131]
[1779769314353,44.94,76558.61,115.8,2e-05,0.0,0.00131]
[1779769320395,44.94,76558.78,115.8,2e-05,0.0,0.00131]
[1779769322410,44.94,76563.23,115.8,2e-05,0.0,0.00135]
[1779769324424,44.94,76558.28,115.8,2e-05,0.0,0.00131]
[1779769332479,44.94,76557.83,115.8,2e-05,0.0,0.0013]
[1779769344564,44.94,76557.51,115.8,2e-05,0.0,0.0013]
[1779769349599,44.94,76557.74,115.8,2e-05,0.0,0.0013]
[1779769351613,44.94,76555.35,115.8,2e-05,0.0,0.00123]
[1779769356648,44.94,76554.79,115.8,2e-05,0.0,0.00123]
[1779769361683,44.94,76556.09,115.8,2e-05,0.0,0.00124]
[1779769366718,44.94,76556.12,115.8,2e-05,0.0,0.00124]
[1779769378803,44.94,76558.29,115.8,2e-05,0.0,0.00126]
[1779769383837,44.94,76558.26,115.8,2e-05,0.0,0.00126]
[1779769389884,44.94,76558.15,115.8,2e-05,0.0,0.00125]
[1779769396934,44.94,76558.05,115.8,2e-05,0.0,0.00125]
[1779769403982,44.94,76557.54,115.8,2e-05,0.0,0.00125]
[1779769404989,44.94,76553.0,115.8,2e-05,0.0,0.00122]
[1779769405996,44.94,76546.44,115.8,2e-05,0.0,0.00117]
[1779769413048,44.94,76545.34,115.8,2e-05,0.0,0.00111]
[1779769415062,44.94,76540.8,115.8,2e-05,0.0,0.00108]
[1779769421104,44.94,76540.79,115.8,2e-05,0.0,0.00108]
[1779769426141,44.94,76540.86,115.8,2e-05,0.0,0.00109]
[1779769428155,44.94,76535.83,115.8,2e-05,0.0,0.00105]
[1779769434197,44.94,76532.18,115.8,2e-05,0.0,0.00103]
[1779769439232,44.94,76542.7,115.8,2e-05,0.0,0.0011]
[1779769442757,44.94,76547.44,115.8,2e-05,0.0,0.00113]
[1779769443262,44.94,76564.39,115.8,2e-05,0.0,0.00125]
[1779769444908,44.94,76570.24,115.8,2e-05,0.0,0.00129]
[1779769450311,44.94,76572.74,115.8,2e-05,0.0,0.00131]
[1779769454339,44.94,76576.99,115.8,2e-05,0.0,0.00135]
[1779769456655,44.94,76592.44,115.8,2e-05,0.0,0.00147]
[1779769457360,44.94,76602.59,115.8,2e-05,0.0,0.00156]
[1779769460381,44.94,76607.07,115.8,2e-05,0.0,0.0016]
[1779769465416,44.94,76610.23,115.8,2e-05,0.0,0.00163]
[1779769468437,44.94,76604.68,115.8,2e-05,0.0,0.00158]
[1779769471457,44.94,76608.25,115.8,2e-05,0.0,0.00155]
[1779769480556,44.94,76609.88,115.8,2e-05,0.0,0.00157]
[1779769485591,44.94,76612.26,115.8,2e-05,0.0,0.00159]
[1779769488612,44.94,76602.74,115.8,2e-05,0.0,0.0015]
[1779769493646,44.94,76599.79,115.8,2e-05,0.0,0.00148]
[1779769495661,44.94,76604.69,115.8,2e-05,0.0,0.00152]
[1779769500696,44.94,76605.23,115.8,2e-05,0.0,0.00152]
[1779769505731,44.94,76605.25,115.8,2e-05,0.0,0.00152]
[1779769512780,44.94,76605.72,115.8,2e-05,0.0,0.00153]
[1779769517815,44.94,76604.38,115.8,2e-05,0.0,0.00152]
[1779769522850,44.94,76603.26,115.8,2e-05,0.0,0.00151]
[1779769530905,44.94,76603.47,115.8,2e-05,0.0,0.00151]
[1779769535941,44.94,76604.52,115.8,2e-05,0.0,0.00146]
[1779769537955,44.94,76609.76,115.8,2e-05,0.0,0.0015]
[1779769539969,44.94,76616.03,115.8,2e-05,0.0,0.00156]
[1779769545010,44.94,76619.85,115.8,2e-05,0.0,0.00159]
[1779769550040,44.94,76621.54,115.8,2e-05,0.0,0.00161]
[1779769555080,44.94,76620.03,115.8,2e-05,0.0,0.0016]
[1779769560115,44.94,76618.3,115.8,2e-05,0.0,0.00158]
[1779769565150,44.94,76617.78,115.8,2e-05,0.0,0.00157]
[1779769570185,44.94,76618.49,115.8,2e-05,0.0,0.00158]
[1779769571192,44.94,76625.43,115.8,2e-05,0.0,0.00165]
[1779769576229,44.94,76622.62,115.8,2e-05,0.0,0.00162]
[1779769581264,44.94,76622.42,115.8,2e-05,0.0,0.00162]
[1779769586299,44.94,76622.82,115.8,2e-05,0.0,0.00162]
[1779769587306,44.94,76618.64,115.8,2e-05,0.0,0.00158]
[1779769592346,44.94,76619.85,115.8,2e-05,0.0,0.00153]
[1779769597381,44.94,76621.01,115.8,2e-05,0.0,0.00154]
[1779769602416,44.94,76619.75,115.8,2e-05,0.0,0.00153]
[1779769608457,44.94,76618.98,115.8,2e-05,0.0,0.00152]
[1779769621549,44.94,76618.0,115.8,2e-05,0.0,0.00151]
[1779769624570,44.94,76611.95,115.8,2e-05,0.0,0.00146]
[1779769629605,44.94,76612.12,115.8,2e-05,0.0,0.00146]
[1779769634640,44.94,76610.88,115.8,2e-05,0.0,0.00145]
[1779769639675,44.94,76610.32,115.8,2e-05,0.0,0.00145]
[1779769644710,44.94,76611.03,115.8,2e-05,0.0,0.00145]
[1779769649745,44.94,76610.95,115.8,2e-05,0.0,0.00145]
[1779769651759,44.94,76611.19,115.8,2e-05,0.0,0.00139]
[1779769656795,44.94,76611.37,115.8,2e-05,0.0,0.0014]
[1779769661830,44.94,76610.94,115.8,2e-05,0.0,0.00139]
[1779769666867,44.94,76610.85,115.8,2e-05,0.0,0.00139]
[1779769674957,44.94,76610.92,115.8,2e-05,0.0,0.00139]
[1779769675065,44.94,76610.92,115.8,2e-05,0.0,0.00139]
[1779769680965,44.94,76610.56,115.8,2e-05,0.0,0.00139]
[1779769686000,44.94,76611.0,115.8,2e-05,0.0,0.00139]
[1779769691036,44.94,76611.33,115.8,2e-05,0.0,0.00139]
[1779769696071,44.94,76610.73,115.8,2e-05,0.0,0.00139]
[1779769701106,44.94,76611.18,115.8,2e-05,0.0,0.00139]
[1779769706142,44.94,76611.41,115.8,2e-05,0.0,0.0014]
[1779769713191,44.94,76611.35,115.8,2e-05,0.0,0.00134]
[1779769718226,44.94,76617.74,115.8,2e-05,0.0,0.00139]
[1779769721247,44.94,76627.13,115.8,2e-05,0.0,0.00147]
[1779769726282,44.94,76625.97,115.8,2e-05,0.0,0.00146]
[1779769731320,44.94,76626.77,115.8,2e-05,0.0,0.00147]
[1779769736356,44.94,76627.1,115.8,2e-05,0.0,0.00147]
[1779769741391,44.94,76628.98,115.8,2e-05,0.0,0.00149]
[1779769742398,44.94,76634.63,115.8,2e-05,0.0,0.00154]
[1779769747433,44.94,76636.5,115.8,2e-05,0.0,0.00155]
[1779769751461,44.94,76641.06,115.8,2e-05,0.0,0.0016]
[1779769756496,44.94,76644.18,115.8,2e-05,0.0,0.00162]
[1779769759517,44.94,76648.46,115.8,3e-05,0.0,0.00167]
[1779769761546,44.94,76656.46,115.8,3e-05,0.0,0.00175]
[1779769764329,44.94,76651.15,115.8,3e-05,0.0,0.00169]
[1779769766581,44.94,76657.22,115.8,3e-05,0.0,0.00175]
[1779769769602,44.94,76664.7,115.8,3e-05,0.0,0.00183]
[1779769772623,44.94,76667.89,115.8,3e-05,0.0,0.00179]
[1779769777658,44.94,76672.87,115.8,3e-05,0.0,0.00185]
[1779769782693,44.94,76670.23,115.8,3e-05,0.0,0.00182]
[1779769787728,44.94,76669.63,115.8,3e-05,0.0,0.00181]
[1779769792764,44.94,76669.23,115.8,3e-05,0.0,0.00181]
[1779769797799,44.94,76668.94,115.8,3e-05,0.0,0.0018]
[1779769799813,44.94,76664.71,115.8,3e-05,0.0,0.00176]
[1779769804848,44.94,76662.3,115.8,3e-05,0.0,0.00173]
[1779769809883,44.94,76662.54,115.8,3e-05,0.0,0.00174]
[1779769814919,44.94,76662.27,115.8,3e-05,0.0,0.00173]
[1779769819954,44.94,76660.46,115.8,3e-05,0.0,0.00172]
[1779769824993,44.94,76661.03,115.8,3e-05,0.0,0.00172]
[1779769833050,44.94,76661.13,115.8,3e-05,0.0,0.00165]
[1779769835064,44.94,76669.69,115.8,3e-05,0.0,0.00174]
[1779769836071,44.94,76673.78,115.8,3e-05,0.0,0.00178]
[1779769837078,44.94,76678.48,115.8,3e-05,0.0,0.00183]
[1779769838085,44.94,76682.45,115.8,3e-05,0.0,0.00187]
[1779769843120,44.94,76683.74,115.8,3e-05,0.0,0.00189]
[1779769844127,44.94,76692.18,115.8,3e-05,0.0,0.00198]
[1779769849162,44.94,76689.45,115.8,3e-05,0.0,0.00195]
[1779769854218,44.94,76690.73,115.8,3e-05,0.0,0.00197]
[1779769859253,44.94,76688.71,115.8,3e-05,0.0,0.00194]
[1779769864287,44.94,76687.03,115.8,3e-05,0.0,0.00192]
[1779769869325,44.94,76687.3,115.8,3e-05,0.0,0.00193]
[1779769874360,44.94,76687.63,115.8,3e-05,0.0,0.00193]
[1779769877381,44.94,76678.7,115.8,3e-05,0.0,0.00183]
[1779769882417,44.94,76677.48,115.8,3e-05,0.0,0.00182]
[1779769887452,44.94,76676.71,115.8,3e-05,0.0,0.00181]
[1779769891480,44.94,76675.87,115.8,3e-05,0.0,0.00173]
[1779769896515,44.94,76676.07,115.8,3e-05,0.0,0.00173]
[1779769901550,44.94,76676.96,115.8,3e-05,0.0,0.00174]
[1779769902557,44.94,76682.08,115.8,3e-05,0.0,0.00179]
[1779769903564,44.94,76687.68,115.8,3e-05,0.0,0.00185]
[1779769908599,44.94,76692.32,115.8,3e-05,0.0,0.0019]
[1779769913634,44.94,76693.35,115.8,3e-05,0.0,0.00192]
[1779769918669,44.94,76692.98,115.8,3e-05,0.0,0.00191]
[1779769923704,44.94,76695.95,115.8,3e-05,0.0,0.00195]
[1779769928738,44.94,76692.24,115.8,3e-05,0.0,0.0019]
[1779769933774,44.94,76693.26,115.8,3e-05,0.0,0.00192]
[1779769938391,44.94,76694.49,115.8,3e-05,0.0,0.00193]
[1779769938492,44.94,76693.57,115.8,3e-05,0.0,0.00192]
[1779769940015,44.94,76693.38,115.8,3e-05,0.0,0.00192]
[1779769940051,44.94,76693.05,115.8,3e-05,0.0,0.00191]
[1779769945863,44.94,76692.15,115.8,3e-05,0.0,0.0019]
[1779769950898,44.94,76691.68,115.8,3e-05,0.0,0.0019]
[1779769951905,44.94,76688.27,115.8,3e-05,0.0,0.00178]
[1779769955933,44.94,76692.18,115.8,3e-05,0.0,0.00183]
[1779769960969,44.94,76695.47,115.8,3e-05,0.0,0.00186]
[1779769967011,44.94,76695.94,115.8,3e-05,0.0,0.00187]
[1779769976080,44.94,76695.66,115.8,3e-05,0.0,0.00186]
[1779769981115,44.94,76695.64,115.8,3e-05,0.0,0.00186]
[1779769987156,44.94,76695.99,115.8,3e-05,0.0,0.00187]
[1779769989171,44.94,76691.26,115.8,3e-05,0.0,0.00182]
[1779769994205,44.94,76690.0,115.8,3e-05,0.0,0.0018]
[1779770000248,44.94,76690.29,115.8,3e-05,0.0,0.00181]
[1779770005283,44.94,76689.96,115.8,3e-05,0.0,0.0018]
[1779770010319,44.94,76689.62,115.8,3e-05,0.0,0.0018]
[1779770017368,44.94,76690.81,115.8,3e-05,0.0,0.00174]
[1779770022404,44.94,76691.95,115.8,3e-05,0.0,0.00175]
[1779770027438,44.94,76691.73,115.8,3e-05,0.0,0.00175]
[1779770032473,44.94,76691.86,115.8,3e-05,0.0,0.00175]
[1779770037508,44.94,76691.54,115.8,3e-05,0.0,0.00174]
[1779770048589,44.94,76691.98,115.8,3e-05,0.0,0.00175]
[1779770053623,44.94,76693.73,115.8,3e-05,0.0,0.00177]
[1779770058659,44.94,76692.51,115.8,3e-05,0.0,0.00175]
[1779770063694,44.94,76693.43,115.8,3e-05,0.0,0.00176]
[1779770068728,44.94,76694.08,115.8,3e-05,0.0,0.00177]
[1779770071750,44.94,76695.02,115.8,3e-05,0.0,0.00171]
[1779770076785,44.94,76695.29,115.8,3e-05,0.0,0.00171]
[1779770081819,44.94,76693.17,115.8,3e-05,0.0,0.00169]
[1779770086855,44.94,76692.79,115.8,3e-05,0.0,0.00168]
[1779770092897,44.94,76689.61,115.8,3e-05,0.0,0.00165]
[1779770099945,44.94,76688.64,115.8,3e-05,0.0,0.00164]
[1779770101960,44.94,76692.55,115.8,3e-05,0.0,0.00168]
[1779770106995,44.94,76693.22,115.8,3e-05,0.0,0.00169]
[1779770112033,44.94,76693.64,115.8,3e-05,0.0,0.00169]
[1779770117069,44.94,76689.8,115.8,3e-05,0.0,0.00165]
[1779770125124,44.94,76689.45,115.8,3e-05,0.0,0.00165]
[1779770130159,44.94,76690.17,115.8,3e-05,0.0,0.00166]
[1779770131166,44.94,76690.21,115.8,2e-05,0.0,0.00159]
[1779770136201,44.94,76690.7,115.8,2e-05,0.0,0.00159]
[1779770141236,44.94,76690.46,115.8,2e-05,0.0,0.00159]
[1779770144257,44.94,76694.78,115.8,3e-05,0.0,0.00163]
[1779770149292,44.94,76693.68,115.8,3e-05,0.0,0.00162]
[1779770155333,44.94,76693.48,115.8,3e-05,0.0,0.00162]
[1779770160368,44.94,76691.5,115.8,2e-05,0.0,0.0016]
[1779770165404,44.94,76691.47,115.8,2e-05,0.0,0.0016]
[1779770170438,44.94,76694.09,115.8,3e-05,0.0,0.00163]
[1779770175475,44.94,76693.71,115.8,3e-05,0.0,0.00162]
[1779770180510,44.94,76694.55,115.8,3e-05,0.0,0.00163]
[1779770186552,44.94,76694.26,115.8,3e-05,0.0,0.00163]
[1779770191587,44.94,76693.63,115.8,2e-05,0.0,0.00155]
[1779770196622,44.94,76695.99,115.8,2e-05,0.0,0.00158]
[1779770199643,44.94,76700.7,115.8,3e-05,0.0,0.00162]
[1779770204678,44.94,76703.45,115.8,3e-05,0.0,0.00165]
[1779770209713,44.94,76702.83,115.8,3e-05,0.0,0.00164]
[1779770214755,44.94,76704.37,115.8,3e-05,0.0,0.00166]
[1779770216769,44.94,76708.38,115.8,3e-05,0.0,0.0017]
[1779770221804,44.94,76712.18,115.8,3e-05,0.0,0.00174]
[1779770224825,44.94,76708.13,115.8,3e-05,0.0,0.0017]
[1779770229861,44.94,76707.5,115.8,3e-05,0.0,0.00169]
[1779770234896,44.94,76705.76,115.8,3e-05,0.0,0.00167]
[1779770239931,44.94,76706.43,115.8,3e-05,0.0,0.00168]
[1779770248994,44.94,76705.65,115.8,3e-05,0.0,0.00167]
[1779770251008,44.94,76706.95,115.8,3e-05,0.0,0.00161]
[1779770256044,44.94,76705.72,115.8,2e-05,0.0,0.0016]
[1779770261079,44.94,76705.89,115.8,2e-05,0.0,0.0016]
[1779770267121,44.94,76706.14,115.8,2e-05,0.0,0.0016]
[1779770272155,44.94,76705.67,115.8,2e-05,0.0,0.0016]
[1779770277190,44.94,76705.76,115.8,2e-05,0.0,0.0016]
[1779770282226,44.94,76705.69,115.8,2e-05,0.0,0.0016]
[1779770285962,44.94,76705.96,115.8,2e-05,0.0,0.0016]
[1779770286041,44.94,76705.96,115.8,2e-05,0.0,0.0016]
[1779770286549,44.94,76705.96,115.8,2e-05,0.0,0.0016]
[1779770286635,44.94,76706.75,115.8,3e-05,0.0,0.00161]
[1779770293290,44.94,76706.17,115.8,2e-05,0.0,0.0016]
[1779770293320,44.94,76706.17,115.8,2e-05,0.0,0.0016]
[1779770299345,44.94,76706.14,115.8,2e-05,0.0,0.0016]
[1779770304380,44.94,76705.93,115.8,2e-05,0.0,0.0016]
[1779770309414,44.94,76706.27,115.8,2e-05,0.0,0.00161]
[1779770311429,44.94,76706.28,115.8,2e-05,0.0,0.00154]
[1779770313168,44.94,76706.28,115.8,2e-05,0.0,0.00154]
[1779770313443,44.94,76707.04,115.8,2e-05,0.0,0.00154]
[1779770318478,44.94,76704.66,115.8,2e-05,0.0,0.00152]
[1779770323513,44.94,76702.57,115.8,2e-05,0.0,0.0015]
[1779770328548,44.94,76702.49,115.8,2e-05,0.0,0.0015]
[1779770333583,44.94,76702.0,115.8,2e-05,0.0,0.0015]
[1779770338619,44.94,76702.19,115.8,2e-05,0.0,0.0015]
[1779770344660,44.94,76702.2,115.8,2e-05,0.0,0.0015]
[1779770346259,44.94,76702.2,115.8,2e-05,0.0,0.0015]
[1779770346360,44.94,76702.2,115.8,2e-05,0.0,0.0015]
[1779770347515,44.94,76702.2,115.8,2e-05,0.0,0.0015]
[1779770347548,44.94,76702.2,115.8,2e-05,0.0,0.0015]
[1779770354729,44.94,76702.2,115.8,2e-05,0.0,0.0015]
[1779770359767,44.94,76702.29,115.8,2e-05,0.0,0.0015]
[1779770364802,44.94,76702.77,115.8,2e-05,0.0,0.00151]
[1779770369837,44.94,76702.74,115.8,2e-05,0.0,0.0015]
[1779770371851,44.94,76702.71,115.8,2e-05,0.0,0.00144]
[1779770376886,44.94,76702.91,115.8,2e-05,0.0,0.00144]
[1779770381920,44.94,76702.77,115.8,2e-05,0.0,0.00144]
[1779770386955,44.94,76702.89,115.8,2e-05,0.0,0.00144]
[1779770391991,44.94,76702.86,115.8,2e-05,0.0,0.00144]
[1779770396020,44.94,76695.3,115.8,2e-05,0.0,0.00138]
[1779770397027,44.94,76689.21,115.8,2e-05,0.0,0.00133]
[1779770398034,44.94,76684.81,115.8,2e-05,0.0,0.00129]
[1779770404076,44.94,76684.41,115.8,2e-05,0.0,0.00129]
[1779770412131,44.94,76685.1,115.8,2e-05,0.0,0.00129]
[1779770420190,44.94,76685.54,115.8,2e-05,0.0,0.0013]
[1779770426232,44.94,76684.95,115.8,2e-05,0.0,0.00129]
[1779770431267,44.94,76686.06,115.8,2e-05,0.0,0.00124]
[1779770437308,44.94,76686.87,115.8,2e-05,0.0,0.00125]
[1779770442344,44.94,76689.38,115.8,2e-05,0.0,0.00127]
[1779770447379,44.94,76692.45,115.8,2e-05,0.0,0.00129]
[1779770452414,44.94,76693.44,115.8,2e-05,0.0,0.0013]
[1779770457448,44.94,76693.47,115.8,2e-05,0.0,0.0013]
[1779770462484,44.94,76692.34,115.8,2e-05,0.0,0.00129]
[1779770467519,44.94,76692.76,115.8,2e-05,0.0,0.0013]
[1779770472557,44.94,76692.92,115.8,2e-05,0.0,0.0013]
[1779770478596,44.94,76692.86,115.8,2e-05,0.0,0.0013]
[1779770483630,44.94,76692.93,115.8,2e-05,0.0,0.0013]
[1779770488666,44.94,76692.35,115.8,2e-05,0.0,0.00129]
[1779770491687,44.94,76692.58,115.8,2e-05,0.0,0.00124]
[1779770496721,44.94,76692.43,115.8,2e-05,0.0,0.00124]
[1779770501758,44.94,76691.08,115.8,2e-05,0.0,0.00123]
[1779770507799,44.94,76691.05,115.8,2e-05,0.0,0.00123]
[1779770512834,44.94,76690.41,115.8,2e-05,0.0,0.00122]
[1779770514848,44.94,76686.4,115.8,2e-05,0.0,0.00119]
[1779770519883,44.94,76686.15,115.8,2e-05,0.0,0.00119]
[1779770525927,44.94,76686.54,115.8,2e-05,0.0,0.00119]
[1779770530963,44.94,76686.15,115.8,2e-05,0.0,0.00119]
[1779770535998,44.94,76686.97,115.8,2e-05,0.0,0.0012]
[1779770543048,44.94,76686.71,115.8,2e-05,0.0,0.00119]
[1779770548083,44.94,76686.89,115.8,2e-05,0.0,0.00119]
[1779770551106,44.94,76686.99,115.8,2e-05,0.0,0.00114]
[1779770560169,44.94,76687.05,115.8,2e-05,0.0,0.00114]
[1779770565204,44.94,76687.4,115.8,2e-05,0.0,0.00114]
[1779770572253,44.94,76687.17,115.8,2e-05,0.0,0.00114]
[1779770577287,44.94,76687.06,115.8,2e-05,0.0,0.00114]
[1779770581323,44.94,76680.05,115.8,2e-05,0.0,0.00109]
[1779770586356,44.94,76677.26,115.8,2e-05,0.0,0.00107]
[1779770592399,44.94,76677.24,115.8,2e-05,0.0,0.00107]
[1779770597434,44.94,76677.23,115.8,2e-05,0.0,0.00107]
[1779770607506,44.94,76677.23,115.8,2e-05,0.0,0.00107]
[1779770612541,44.94,76678.07,115.8,2e-05,0.0,0.00103]
[1779770617576,44.94,76678.69,115.8,2e-05,0.0,0.00103]
[1779770623618,44.94,76678.77,115.8,2e-05,0.0,0.00104]
[1779770624625,44.94,76683.46,115.8,2e-05,0.0,0.00107]
[1779770629660,44.94,76686.38,115.8,2e-05,0.0,0.00109]
[1779770634696,44.94,76686.71,115.8,2e-05,0.0,0.00109]
[1779770638723,44.94,76691.52,115.8,2e-05,0.0,0.00112]
[1779770643758,44.94,76692.35,115.8,2e-05,0.0,0.00113]
[1779770648793,44.94,76692.05,115.8,2e-05,0.0,0.00113]
[1779770653828,44.94,76690.23,115.8,2e-05,0.0,0.00111]
[1779770660877,44.94,76690.37,115.8,2e-05,0.0,0.00111]
[1779770671954,44.94,76690.51,115.8,2e-05,0.0,0.00106]
[1779770676989,44.94,76694.76,115.8,2e-05,0.0,0.00109]
[1779770682025,44.94,76695.8,115.8,2e-05,0.0,0.0011]
[1779770690080,44.94,76696.28,115.8,2e-05,0.0,0.0011]
[1779770695116,44.94,76696.22,115.8,2e-05,0.0,0.0011]
[1779770700151,44.94,76699.18,115.8,2e-05,0.0,0.00112]
[1779770705186,44.94,76700.04,115.8,2e-05,0.0,0.00113]
[1779770710221,44.94,76699.68,115.8,2e-05,0.0,0.00113]
[1779770715256,44.94,76701.62,115.8,2e-05,0.0,0.00114]
[1779770718279,44.94,76705.8,115.8,2e-05,0.0,0.00117]
[1779770723314,44.94,76706.16,115.8,2e-05,0.0,0.00117]
[1779770728349,44.94,76705.9,115.8,2e-05,0.0,0.00117]
[1779770731371,44.94,76706.52,115.8,2e-05,0.0,0.00112]
[1779770736406,44.94,76707.32,115.8,2e-05,0.0,0.00113]
[1779770742448,44.94,76708.23,115.8,2e-05,0.0,0.00113]
[1779770747484,44.94,76709.97,115.8,2e-05,0.0,0.00115]
[1779770752518,44.94,76710.01,115.8,2e-05,0.0,0.00115]
[1779770757553,44.94,76710.71,115.8,2e-05,0.0,0.00115]
[1779770762588,44.94,76710.67,115.8,2e-05,0.0,0.00115]
[1779770765608,44.94,76705.08,115.8,2e-05,0.0,0.00111]
[1779770766616,44.94,76701.19,115.8,2e-05,0.0,0.00109]
[1779770771651,44.94,76701.34,115.8,2e-05,0.0,0.00109]
[1779770776688,44.94,76699.4,115.8,2e-05,0.0,0.00107]
[1779770781723,44.94,76701.5,115.8,2e-05,0.0,0.00109]
[1779770786758,44.94,76701.93,115.8,2e-05,0.0,0.00109]
[1779770788772,44.94,76706.34,115.8,2e-05,0.0,0.00112]
[1779770791792,44.94,76708.22,115.8,2e-05,0.0,0.00108]
[1779770797841,44.94,76708.73,115.8,2e-05,0.0,0.00109]
[1779770802876,44.94,76712.91,115.8,2e-05,0.0,0.00111]
[1779770807910,44.94,76713.66,115.8,2e-05,0.0,0.00112]
[1779770812945,44.94,76713.36,115.8,2e-05,0.0,0.00112]
[1779770818991,44.94,76712.55,115.8,2e-05,0.0,0.00111]
[1779770824027,44.94,76713.01,115.8,2e-05,0.0,0.00111]
[1779770829061,44.94,76712.46,115.8,2e-05,0.0,0.00111]
[1779770834097,44.94,76710.27,115.8,2e-05,0.0,0.0011]
[1779770839132,44.94,76710.22,115.8,2e-05,0.0,0.0011]
[1779770842156,44.94,76704.14,115.8,2e-05,0.0,0.00105]
[1779770843161,44.94,76686.56,115.8,1e-05,0.0,0.00094]
[1779770844168,44.94,76682.48,115.8,1e-05,0.0,0.00092]
[1779770849203,44.94,76683.79,115.8,1e-05,0.0,0.00093]
[1779770853231,44.94,76696.12,115.8,1e-05,0.0,0.00096]
[1779770858265,44.94,76699.68,115.8,2e-05,0.0,0.00098]
[1779770863301,44.94,76700.43,115.8,2e-05,0.0,0.00098]
[1779770868336,44.94,76701.3,115.8,2e-05,0.0,0.00099]
[1779770874378,44.94,76701.09,115.8,2e-05,0.0,0.00099]
[1779770879413,44.94,76701.45,115.8,2e-05,0.0,0.00099]
[1779770884449,44.94,76702.28,115.8,2e-05,0.0,0.00099]
[1779770889484,44.94,76700.91,115.8,2e-05,0.0,0.00099]
[1779770896953,44.94,76701.35,115.8,2e-05,0.0,0.00099]
[1779770897469,44.94,76701.35,115.8,2e-05,0.0,0.00099]
[1779770902575,44.94,76698.78,115.8,2e-05,0.0,0.00097]
[1779770910631,44.94,76698.05,115.8,2e-05,0.0,0.00097]
[1779770911638,44.94,76697.95,115.8,1e-05,0.0,0.00092]
[1779770916673,44.94,76698.01,115.8,1e-05,0.0,0.00092]
[1779770923722,44.94,76693.99,115.8,1e-05,0.0,0.0009]
[1779770930771,44.94,76692.8,115.8,1e-05,0.0,0.00089]
[1779770936813,44.94,76691.24,115.8,1e-05,0.0,0.00088]
[1779770941849,44.94,76691.45,115.8,1e-05,0.0,0.00088]
[1779770946883,44.94,76691.72,115.8,1e-05,0.0,0.00089]
[1779770951918,44.94,76691.85,115.8,1e-05,0.0,0.00089]
[1779770956953,44.94,76692.28,115.8,1e-05,0.0,0.00089]
[1779770961987,44.94,76691.91,115.8,1e-05,0.0,0.00089]
[1779770975079,44.94,76693.81,115.8,1e-05,0.0,0.00085]
[1779770980117,44.94,76694.12,115.8,1e-05,0.0,0.00086]
[1779770985152,44.94,76694.34,115.8,1e-05,0.0,0.00086]
[1779770990187,44.94,76694.15,115.8,1e-05,0.0,0.00086]
[1779770991194,44.94,76697.86,115.8,1e-05,0.0,0.00088]
[1779770996229,44.94,76699.46,115.8,1e-05,0.0,0.00089]
[1779771000257,44.94,76691.53,115.8,1e-05,0.0,0.00084]
[1779771005292,44.94,76693.13,115.8,1e-05,0.0,0.00085]
[1779771007306,44.94,76698.87,115.8,1e-05,0.0,0.00088]
[1779771014355,44.94,76698.67,115.8,1e-05,0.0,0.00088]
[1779771019390,44.94,76697.54,115.8,1e-05,0.0,0.00087]
[1779771024425,44.94,76695.46,115.8,1e-05,0.0,0.00086]
[1779771029460,44.94,76696.5,115.8,1e-05,0.0,0.00087]
[1779771031474,44.94,76696.59,115.8,1e-05,0.0,0.00083]
[1779771039530,44.94,76695.83,115.8,1e-05,0.0,0.00082]
[1779771046580,44.94,76696.83,115.8,1e-05,0.0,0.00083]
[1779771051615,44.94,76696.63,115.8,1e-05,0.0,0.00083]
[1779771056651,44.94,76697.47,115.8,1e-05,0.0,0.00083]
[1779771061686,44.94,76697.24,115.8,1e-05,0.0,0.00083]
[1779771066721,44.94,76699.98,115.8,1e-05,0.0,0.00085]
[1779771071756,44.94,76700.06,115.8,1e-05,0.0,0.00085]
[1779771076791,44.94,76700.9,115.8,1e-05,0.0,0.00085]
[1779771081826,44.94,76703.43,115.8,1e-05,0.0,0.00087]
[1779771087868,44.94,76702.96,115.8,1e-05,0.0,0.00086]
[1779771091896,44.94,76702.64,115.8,1e-05,0.0,0.00082]
[1779771095924,44.94,76698.99,115.8,1e-05,0.0,0.0008]
[1779771100959,44.94,76695.82,115.8,1e-05,0.0,0.00078]
[1779771108016,44.94,76696.95,115.8,1e-05,0.0,0.00079]
[1779771116071,44.94,76698.02,115.8,1e-05,0.0,0.00079]
[1779771121106,44.94,76699.66,115.8,1e-05,0.0,0.0008]
[1779771126141,44.94,76698.86,115.8,1e-05,0.0,0.0008]
[1779771131176,44.94,76699.75,115.8,1e-05,0.0,0.0008]
[1779771136211,44.94,76698.79,115.8,1e-05,0.0,0.0008]
[1779771142253,44.94,76699.08,115.8,1e-05,0.0,0.0008]
[1779771147288,44.94,76699.03,115.8,1e-05,0.0,0.0008]
[1779771149302,44.94,76694.36,115.8,1e-05,0.0,0.00078]
[1779771151316,44.94,76694.11,115.8,1e-05,0.0,0.00074]
[1779771156351,44.94,76694.37,115.8,1e-05,0.0,0.00074]
[1779771161386,44.94,76694.05,115.8,1e-05,0.0,0.00074]
[1779771167428,44.94,76693.5,115.8,1e-05,0.0,0.00073]
[1779771172466,44.94,76690.85,115.8,1e-05,0.0,0.00072]
[1779771177501,44.94,76691.24,115.8,1e-05,0.0,0.00072]
[1779771183542,44.94,76691.65,115.8,1e-05,0.0,0.00073]
[1779771190592,44.94,76691.39,115.8,1e-05,0.0,0.00072]
[1779771195627,44.94,76691.42,115.8,1e-05,0.0,0.00072]
[1779771200663,44.94,76692.03,115.8,1e-05,0.0,0.00073]
[1779771205698,44.94,76692.18,115.8,1e-05,0.0,0.00073]
[1779771210732,44.94,76691.73,115.8,1e-05,0.0,0.00073]
[1779771211740,44.94,76691.84,115.8,1e-05,0.0,0.00069]
[1779771215768,44.94,76696.16,115.8,1e-05,0.0,0.00071]
[1779771223823,44.94,76696.16,115.8,1e-05,0.0,0.00071]
[1779771233894,44.94,76696.16,115.8,1e-05,0.0,0.00071]
[1779771238439,44.94,76696.06,115.8,1e-05,0.0,0.00071]
[1779771238930,44.94,76695.47,115.8,1e-05,0.0,0.00071]
[1779771243966,44.94,76695.94,115.8,1e-05,0.0,0.00071]
[1779771252022,44.94,76696.0,115.8,1e-05,0.0,0.00071]
[1779771257057,44.94,76697.57,115.8,1e-05,0.0,0.00072]
[1779771262092,44.94,76697.93,115.8,1e-05,0.0,0.00072]
[1779771268134,44.94,76698.0,115.8,1e-05,0.0,0.00072]
[1779771271155,44.94,76698.02,115.8,1e-05,0.0,0.00068]
[1779771273958,44.94,76698.09,115.8,1e-05,0.0,0.00068]
[1779771274060,44.94,76700.7,115.8,1e-05,0.0,0.00069]
[1779771279211,44.94,76699.06,115.8,1e-05,0.0,0.00069]
[1779771284247,44.94,76699.13,115.8,1e-05,0.0,0.00069]
[1779771293309,44.94,76699.62,115.8,1e-05,0.0,0.00069]
[1779771298344,44.94,76691.9,115.8,1e-05,0.0,0.00066]
[1779771299351,44.94,76688.17,115.8,1e-05,0.0,0.00064]
[1779771304387,44.94,76685.94,115.8,1e-05,0.0,0.00063]
[1779771309423,44.94,76685.89,115.8,1e-05,0.0,0.00063]
[1779771314458,44.94,76686.09,115.8,1e-05,0.0,0.00063]
[1779771326541,44.94,76686.93,115.8,1e-05,0.0,0.00063]
[1779771331577,44.94,76688.16,115.8,1e-05,0.0,0.00061]
[1779771341647,44.94,76692.2,115.8,1e-05,0.0,0.00062]
[1779771346682,44.94,76693.56,115.8,1e-05,0.0,0.00063]
[1779771351717,44.94,76695.47,115.8,1e-05,0.0,0.00064]
[1779771353731,44.94,76699.75,115.8,1e-05,0.0,0.00066]
[1779771357759,44.94,76703.59,115.8,1e-05,0.0,0.00067]
[1779771362794,44.94,76704.56,115.8,1e-05,0.0,0.00068]
[1779771367829,44.94,76705.36,115.8,1e-05,0.0,0.00068]
[1779771372864,44.94,76705.53,115.8,1e-05,0.0,0.00068]
[1779771374879,44.94,76712.24,115.8,1e-05,0.0,0.00071]
[1779771379913,44.94,76720.62,115.8,1e-05,0.0,0.00075]
[1779771380921,44.94,76725.87,115.8,1e-05,0.0,0.00078]
[1779771385957,44.94,76730.07,115.8,1e-05,0.0,0.0008]
[1779771386964,44.94,76734.56,115.8,1e-05,0.0,0.00082]
[1779771391999,44.94,76732.5,115.8,1e-05,0.0,0.00077]
[1779771397035,44.94,76731.73,115.8,1e-05,0.0,0.00077]
[1779771402070,44.94,76731.41,115.8,1e-05,0.0,0.00077]
[1779771407105,44.94,76729.03,115.8,1e-05,0.0,0.00075]
[1779771412140,44.94,76728.12,115.8,1e-05,0.0,0.00075]
[1779771417175,44.94,76728.44,115.8,1e-05,0.0,0.00075]
[1779771421203,44.94,76722.25,115.8,1e-05,0.0,0.00072]
[1779771423216,44.94,76714.93,115.8,1e-05,0.0,0.00069]
[1779771428252,44.94,76714.46,115.8,1e-05,0.0,0.00069]
[1779771433287,44.94,76715.78,115.8,1e-05,0.0,0.00069]
[1779771438322,44.94,76715.25,115.8,1e-05,0.0,0.00069]
[1779771443356,44.94,76716.06,115.8,1e-05,0.0,0.00069]
[1779771448392,44.94,76715.64,115.8,1e-05,0.0,0.00069]
[1779771453426,44.94,76715.48,115.8,1e-05,0.0,0.00066]
[1779771460478,44.94,76715.16,115.8,1e-05,0.0,0.00065]
[1779771466520,44.94,76713.35,115.8,1e-05,0.0,0.00065]
[1779771473569,44.94,76713.53,115.8,1e-05,0.0,0.00065]
[1779771479610,44.94,76713.72,115.8,1e-05,0.0,0.00065]
[1779771483642,44.94,76702.29,115.8,1e-05,0.0,0.0006]
[1779771484648,44.94,76696.18,115.8,1e-05,0.0,0.00058]
[1779771496731,44.94,76695.72,115.8,1e-05,0.0,0.00057]
[1779771501767,44.94,76694.34,115.8,1e-05,0.0,0.00057]
[1779771506802,44.94,76693.93,115.8,1e-05,0.0,0.00057]
[1779771507955,44.94,76693.93,115.8,1e-05,0.0,0.00057]
[1779771507989,44.94,76693.49,115.8,1e-05,0.0,0.00057]
[1779771508995,44.94,76693.49,115.8,1e-05,0.0,0.00057]
[1779771509078,44.94,76693.51,115.8,1e-05,0.0,0.00057]
[1779771518887,44.94,76693.51,115.8,1e-05,0.0,0.00054]
[1779771521908,44.94,76685.33,115.8,1e-05,0.0,0.00051]
[1779771527950,44.94,76684.87,115.8,1e-05,0.0,0.00051]
[1779771534999,44.94,76684.99,115.8,1e-05,0.0,0.00051]
[1779771541049,44.94,76684.72,115.8,1e-05,0.0,0.00051]
[1779771546084,44.94,76684.74,115.8,1e-05,0.0,0.00051]
[1779771551119,44.94,76682.39,115.8,1e-05,0.0,0.0005]
[1779771557161,44.94,76679.91,115.8,1e-05,0.0,0.00049]
[1779771564209,44.94,76683.55,115.8,1e-05,0.0,0.0005]
[1779771569245,44.94,76684.7,115.8,1e-05,0.0,0.00051]
[1779771571259,44.94,76684.52,115.8,1e-05,0.0,0.00048]
[1779771578308,44.94,76683.27,115.8,1e-05,0.0,0.00047]
[1779771582336,44.94,76679.0,115.8,1e-05,0.0,0.00046]
[1779771587370,44.94,76679.48,115.8,1e-05,0.0,0.00046]
[1779771592406,44.94,76678.92,115.8,1e-05,0.0,0.00046]
[1779771597442,44.94,76677.56,115.8,1e-05,0.0,0.00046]
[1779771602477,44.94,76677.34,115.8,1e-05,0.0,0.00045]
[1779771607512,44.94,76676.5,115.8,1e-05,0.0,0.00045]
[1779771612547,44.94,76677.81,115.8,1e-05,0.0,0.00046]
[1779771613554,44.94,76668.52,115.8,1e-05,0.0,0.00043]
[1779771614561,44.94,76662.53,115.8,1e-05,0.0,0.00041]
[1779771619597,44.94,76661.34,115.8,1e-05,0.0,0.00041]
[1779771624633,44.94,76660.44,115.8,1e-05,0.0,0.00041]
[1779771632689,44.94,76660.51,115.8,1e-05,0.0,0.00038]
[1779771640745,44.94,76660.47,115.8,1e-05,0.0,0.00038]
[1779771648802,44.94,76659.24,115.8,1e-05,0.0,0.00038]
[1779771653837,44.94,76658.28,115.8,1e-05,0.0,0.00038]
[1779771658872,44.94,76658.34,115.8,1e-05,0.0,0.00038]
[1779771663906,44.94,76658.18,115.8,1e-05,0.0,0.00038]
[1779771668942,44.94,76654.69,115.8,1e-05,0.0,0.00037]
[1779771669949,44.94,76650.63,115.8,1e-05,0.0,0.00036]
[1779771674984,44.94,76646.54,115.8,1e-05,0.0,0.00035]
[1779771680021,44.94,76646.76,115.8,1e-05,0.0,0.00035]
[1779771685055,44.94,76646.47,115.8,1e-05,0.0,0.00035]
[1779771690090,44.94,76644.1,115.8,1e-05,0.0,0.00034]
[1779771691097,44.94,76644.08,115.8,0.0,0.0,0.00032]
[1779771696132,44.94,76643.96,115.8,0.0,0.0,0.00032]
[1779771698146,44.94,76637.81,115.8,0.0,0.0,0.00031]
[1779771700160,44.94,76634.26,115.8,0.0,0.0,0.0003]
[1779771705194,44.94,76632.35,115.8,0.0,0.0,0.0003]
[1779771706202,44.94,76638.88,115.8,0.0,0.0,0.00031]
[1779771707209,44.94,76644.03,115.8,0.0,0.0,0.00032]
[1779771711237,44.94,76647.82,115.8,1e-05,0.0,0.00033]
[1779771716272,44.94,76649.14,115.8,1e-05,0.0,0.00033]
[1779771721308,44.94,76647.38,115.8,1e-05,0.0,0.00033]
[1779771726343,44.94,76646.77,115.8,1e-05,0.0,0.00033]
[1779771731385,44.94,76646.02,115.8,1e-05,0.0,0.00033]
[1779771736428,44.94,76646.19,115.8,1e-05,0.0,0.00033]
[1779771741463,44.94,76645.9,115.8,1e-05,0.0,0.00033]
[1779771746498,44.94,76645.98,115.8,1e-05,0.0,0.00033]
[1779771752540,44.94,76643.45,115.8,0.0,0.0,0.0003]
[1779771758582,44.94,76644.83,115.8,0.0,0.0,0.00031]
[1779771763617,44.94,76644.44,115.8,0.0,0.0,0.00031]
[1779771768652,44.94,76645.53,115.8,0.0,0.0,0.00031]
[1779771773687,44.94,76648.86,115.8,0.0,0.0,0.00032]
[1779771779729,44.94,76648.47,115.8,0.0,0.0,0.00031]
[1779771785771,44.94,76649.72,115.8,0.0,0.0,0.00032]
[1779771790806,44.94,76648.22,115.8,0.0,0.0,0.00031]
[1779771795841,44.94,76648.59,115.8,0.0,0.0,0.00031]
[1779771800876,44.94,76647.89,115.8,0.0,0.0,0.00031]
[1779771805911,44.94,76649.04,115.8,0.0,0.0,0.00032]
[1779771810947,44.94,76647.17,115.8,0.0,0.0,0.00031]
[1779771811954,44.94,76647.14,115.8,0.0,0.0,0.00029]
[1779771816989,44.94,76647.24,115.8,0.0,0.0,0.00029]
[1779771822025,44.94,76648.14,115.8,0.0,0.0,0.0003]
[1779771827060,44.94,76645.34,115.8,0.0,0.0,0.00029]
[1779771833102,44.94,76645.33,115.8,0.0,0.0,0.00029]
[1779771840151,44.94,76646.77,115.8,0.0,0.0,0.00029]
[1779771843173,44.94,76643.12,115.8,0.0,0.0,0.00029]
[1779771848208,44.94,76639.86,115.8,0.0,0.0,0.00028]
[1779771853243,44.94,76642.44,115.8,0.0,0.0,0.00028]
[1779771858278,44.94,76646.47,115.8,0.0,0.0,0.00029]
[1779771862307,44.94,76651.8,115.8,0.0,0.0,0.0003]
[1779771867342,44.94,76651.91,115.8,0.0,0.0,0.0003]
[1779771871370,44.94,76652.43,115.8,0.0,0.0,0.00029]
[1779771873384,44.94,76658.43,115.8,0.0,0.0,0.0003]
[1779771878419,44.94,76657.14,115.8,0.0,0.0,0.0003]
[1779771881440,44.94,76661.79,115.8,0.0,0.0,0.00031]
[1779771883454,44.94,76672.41,115.8,1e-05,0.0,0.00033]
[1779771884461,44.94,76676.37,115.8,1e-05,0.0,0.00034]
[1779771885469,44.94,76680.14,115.8,1e-05,0.0,0.00035]
[1779771887484,44.94,76685.73,115.8,1e-05,0.0,0.00036]
[1779771889498,44.94,76689.59,115.8,1e-05,0.0,0.00037]
[1779771895541,44.94,76688.21,115.8,1e-05,0.0,0.00037]
[1779771900577,44.94,76687.15,115.8,1e-05,0.0,0.00037]
[1779771902591,44.94,76682.45,115.8,1e-05,0.0,0.00035]
[1779771904605,44.94,76678.93,115.8,1e-05,0.0,0.00035]
[1779771909640,44.94,76679.24,115.8,1e-05,0.0,0.00035]
[1779771914675,44.94,76677.08,115.8,1e-05,0.0,0.00034]
[1779771919710,44.94,76677.88,115.8,1e-05,0.0,0.00034]
[1779771924745,44.94,76675.67,115.8,1e-05,0.0,0.00034]
[1779771929780,44.94,76670.49,115.8,1e-05,0.0,0.00033]
[1779771931794,44.94,76661.68,115.8,0.0,0.0,0.00029]
[1779771936829,44.94,76660.06,115.8,0.0,0.0,0.00029]
[1779771939850,44.94,76665.31,115.8,0.0,0.0,0.0003]
[1779771942872,44.94,76660.03,115.8,0.0,0.0,0.00029]
[1779771943879,44.94,76646.93,115.8,0.0,0.0,0.00026]
[1779771945893,44.94,76651.34,115.8,0.0,0.0,0.00027]
[1779771950928,44.94,76650.85,115.8,0.0,0.0,0.00027]
[1779771955962,44.94,76651.93,115.8,0.0,0.0,0.00027]
[1779771960998,44.94,76652.08,115.8,0.0,0.0,0.00027]
[1779771966033,44.94,76651.35,115.8,0.0,0.0,0.00027]
[1779771970061,44.94,76655.07,115.8,0.0,0.0,0.00028]
[1779771975096,44.94,76655.21,115.8,0.0,0.0,0.00028]
[1779771980131,44.94,76655.37,115.8,0.0,0.0,0.00028]
[1779771982145,44.94,76659.22,115.8,0.0,0.0,0.00028]
[1779771983152,44.94,76664.35,115.8,0.0,0.0,0.00029]
[1779771989194,44.94,76665.25,115.8,0.0,0.0,0.0003]
[1779771991208,44.94,76664.99,115.8,0.0,0.0,0.00028]
[1779771996243,44.94,76665.22,115.8,0.0,0.0,0.00028]
[1779772001278,44.94,76664.46,115.8,0.0,0.0,0.00028]
[1779772010341,44.94,76665.15,115.8,0.0,0.0,0.00028]
[1779772016383,44.94,76665.57,115.8,0.0,0.0,0.00028]
[1779772021418,44.94,76665.14,115.8,0.0,0.0,0.00028]
[1779772026452,44.94,76660.23,115.8,0.0,0.0,0.00027]
[1779772031487,44.94,76659.32,115.8,0.0,0.0,0.00027]
[1779772038537,44.94,76660.11,115.8,0.0,0.0,0.00027]
[1779772043573,44.94,76659.91,115.8,0.0,0.0,0.00027]
[1779772050622,44.94,76659.85,115.8,0.0,0.0,0.00027]
[1779772051629,44.94,76659.9,115.8,0.0,0.0,0.00025]
[1779772055658,44.94,76663.72,115.8,0.0,0.0,0.00026]
[1779772060692,44.94,76666.83,115.8,0.0,0.0,0.00027]
[1779772064721,44.94,76670.7,115.8,0.0,0.0,0.00027]
[1779772070763,44.94,76670.89,115.8,0.0,0.0,0.00027]
[1779772075797,44.94,76671.64,115.8,0.0,0.0,0.00028]
[1779772079826,44.94,76675.34,115.8,0.0,0.0,0.00028]
[1779772081840,44.94,76680.47,115.8,0.0,0.0,0.00029]
[1779772082847,44.94,76685.27,115.8,0.0,0.0,0.0003]
[1779772083854,44.94,76690.89,115.8,0.0,0.0,0.00032]
[1779772085868,44.94,76695.59,115.8,1e-05,0.0,0.00033]
[1779772086875,44.94,76699.85,115.8,1e-05,0.0,0.00034]
[1779772087882,44.94,76705.78,115.8,1e-05,0.0,0.00035]
[1779772092916,44.94,76707.87,115.8,1e-05,0.0,0.00036]
[1779772097952,44.94,76708.01,115.8,1e-05,0.0,0.00036]
[1779772102987,44.94,76714.84,115.8,1e-05,0.0,0.00037]
[1779772105001,44.94,76719.19,115.8,1e-05,0.0,0.00039]
[1779772110037,44.94,76717.89,115.8,1e-05,0.0,0.00038]
[1779772111044,44.94,76718.74,115.8,1e-05,0.0,0.00036]
[1779772116080,44.94,76716.71,115.8,1e-05,0.0,0.00036]
[1779772118953,44.94,76716.4,115.8,1e-05,0.0,0.00036]
[1779772119053,44.94,76716.4,115.8,1e-05,0.0,0.00036]
[1779772119456,44.94,76716.4,115.8,1e-05,0.0,0.00036]
[1779772119525,44.94,76716.4,115.8,1e-05,0.0,0.00036]
[1779772125143,44.94,76714.38,115.8,1e-05,0.0,0.00035]
[1779772130178,44.94,76714.52,115.8,1e-05,0.0,0.00035]
[1779772135213,44.94,76716.18,115.8,1e-05,0.0,0.00036]
[1779772140247,44.94,76715.35,115.8,1e-05,0.0,0.00035]
[1779772145283,44.94,76715.61,115.8,1e-05,0.0,0.00035]
[1779772150318,44.94,76715.54,115.8,1e-05,0.0,0.00035]
[1779772154346,44.94,76711.82,115.8,1e-05,0.0,0.00034]
[1779772155352,44.94,76704.84,115.8,1e-05,0.0,0.00033]
[1779772158770,44.94,76714.86,115.8,1e-05,0.0,0.00035]
[1779772165424,44.94,76714.84,115.8,1e-05,0.0,0.00035]
[1779772170458,44.94,76714.58,115.8,1e-05,0.0,0.00035]
[1779772172473,44.94,76715.0,115.8,1e-05,0.0,0.00033]
[1779772176502,44.94,76708.38,115.8,0.0,0.0,0.00032]
[1779772181536,44.94,76707.0,115.8,0.0,0.0,0.00031]
[1779772184576,44.94,76699.42,115.8,0.0,0.0,0.0003]
[1779772185581,44.94,76688.45,115.8,0.0,0.0,0.00027]
[1779772190616,44.94,76690.51,115.8,0.0,0.0,0.00028]
[1779772195651,44.94,76691.81,115.8,0.0,0.0,0.00028]
[1779772198672,44.94,76687.18,115.8,0.0,0.0,0.00027]
[1779772203707,44.94,76688.54,115.8,0.0,0.0,0.00027]
[1779772205721,44.94,76694.99,115.8,0.0,0.0,0.00029]
[1779772209749,44.94,76698.7,115.8,0.0,0.0,0.0003]
[1779772217805,44.94,76698.92,115.8,0.0,0.0,0.0003]
[1779772222840,44.94,76698.33,115.8,0.0,0.0,0.00029]
[1779772227875,44.94,76698.05,115.8,0.0,0.0,0.00029]
[1779772232911,44.94,76698.3,115.8,0.0,0.0,0.00028]
[1779772237947,44.94,76698.34,115.8,0.0,0.0,0.00028]
[1779772243990,44.94,76698.01,115.8,0.0,0.0,0.00028]
[1779772249026,44.94,76698.66,115.8,0.0,0.0,0.00028]
[1779772254061,44.94,76697.94,115.8,0.0,0.0,0.00028]
[1779772262117,44.94,76698.35,115.8,0.0,0.0,0.00028]
[1779772269166,44.94,76697.28,115.8,0.0,0.0,0.00028]
[1779772274201,44.94,76697.69,115.8,0.0,0.0,0.00028]
[1779772279236,44.94,76698.27,115.8,0.0,0.0,0.00028]
[1779772284271,44.94,76697.39,115.8,0.0,0.0,0.00028]
[1779772290313,44.94,76697.27,115.8,0.0,0.0,0.00028]
[1779772291320,44.94,76697.51,115.8,0.0,0.0,0.00026]
[1779772300383,44.94,76697.68,115.8,0.0,0.0,0.00026]
[1779772307432,44.94,76697.53,115.8,0.0,0.0,0.00026]
[1779772314482,44.94,76697.85,115.8,0.0,0.0,0.00026]
[1779772320524,44.94,76698.48,115.8,0.0,0.0,0.00026]
[1779772325559,44.94,76696.58,115.8,0.0,0.0,0.00026]
[1779772331601,44.94,76695.6,115.8,0.0,0.0,0.00026]
[1779772337643,44.94,76697.01,115.8,0.0,0.0,0.00026]
[1779772340664,44.94,76701.78,115.8,0.0,0.0,0.00027]
[1779772341670,44.94,76706.8,115.8,0.0,0.0,0.00028]
[1779772346710,44.94,76706.0,115.8,0.0,0.0,0.00028]
[1779772354766,44.94,76709.25,115.8,0.0,0.0,0.00027]
[1779772361815,44.94,76710.72,115.8,0.0,0.0,0.00027]
[1779772370878,44.94,76711.82,115.8,0.0,0.0,0.00027]
[1779772372891,44.94,76717.94,115.8,0.0,0.0,0.00028]
[1779772378934,44.94,76718.51,115.8,0.0,0.0,0.00028]
[1779772383968,44.94,76717.15,115.8,0.0,0.0,0.00028]
[1779772389004,44.94,76719.85,115.8,0.0,0.0,0.00029]
[1779772392024,44.94,76723.42,115.8,0.0,0.0,0.00029]
[1779772396052,44.94,76728.81,115.8,0.0,0.0,0.00031]
[1779772398070,44.94,76743.95,115.8,1e-05,0.0,0.00034]
[1779772399077,44.94,76752.3,115.8,1e-05,0.0,0.00036]
[1779772405119,44.94,76756.9,115.8,1e-05,0.0,0.00037]
[1779772408140,44.94,76752.5,115.8,1e-05,0.0,0.00036]
[1779772412168,44.94,76743.35,115.8,1e-05,0.0,0.00032]
[1779772413175,44.94,76739.47,115.8,0.0,0.0,0.00031]
[1779772418210,44.94,76742.7,115.8,1e-05,0.0,0.00032]
[1779772420224,44.94,76759.1,115.8,1e-05,0.0,0.00036]
[1779772421231,44.94,76764.37,115.8,1e-05,0.0,0.00037]
[1779772426266,44.94,76765.94,115.8,1e-05,0.0,0.00038]
[1779772431301,44.94,76765.43,115.8,1e-05,0.0,0.00037]
[1779772433315,44.94,76761.51,115.8,1e-05,0.0,0.00036]
[1779772438349,44.94,76758.73,115.8,1e-05,0.0,0.00036]
[1779772446413,44.94,76751.56,115.8,1e-05,0.0,0.00034]
[1779772447420,44.94,76748.1,115.8,1e-05,0.0,0.00033]
[1779772452455,44.94,76747.11,115.8,1e-05,0.0,0.00033]
[1779772459504,44.94,76746.68,115.8,1e-05,0.0,0.00033]
[1779772466553,44.94,76745.64,115.8,1e-05,0.0,0.00032]
[1779772471587,44.94,76747.1,115.8,0.0,0.0,0.00031]
[1779772476623,44.94,76747.14,115.8,0.0,0.0,0.00031]
[1779772480651,44.94,76742.65,115.8,0.0,0.0,0.0003]
[1779772485686,44.94,76739.9,115.8,0.0,0.0,0.00029]
[1779772486693,44.94,76736.25,115.8,0.0,0.0,0.00028]
[1779772491728,44.94,76735.44,115.8,0.0,0.0,0.00028]
[1779772496763,44.94,76735.14,115.8,0.0,0.0,0.00028]
[1779772501799,44.94,76735.22,115.8,0.0,0.0,0.00028]
[1779772506834,44.94,76735.25,115.8,0.0,0.0,0.00028]
[1779772511869,44.94,76739.1,115.8,0.0,0.0,0.00029]
[1779772516904,44.94,76745.68,115.8,0.0,0.0,0.0003]
[1779772518918,44.94,76750.74,115.8,1e-05,0.0,0.00032]
[1779772523953,44.94,76751.3,115.8,1e-05,0.0,0.00032]
[1779772528988,44.94,76751.29,115.8,1e-05,0.0,0.00032]
[1779772531002,44.94,76751.3,115.8,0.0,0.0,0.0003]
[1779772536038,44.94,76750.36,115.8,0.0,0.0,0.0003]
[1779772541073,44.94,76750.75,115.8,0.0,0.0,0.0003]
[1779772546108,44.94,76747.8,115.8,0.0,0.0,0.00029]
[1779772551143,44.94,76746.95,115.8,0.0,0.0,0.00029]
[1779772556178,44.94,76745.68,115.8,0.0,0.0,0.00029]
[1779772561213,44.94,76744.47,115.8,0.0,0.0,0.00028]
[1779772566248,44.94,76745.68,115.8,0.0,0.0,0.00029]
[1779772574304,44.94,76746.96,115.8,0.0,0.0,0.00029]
[1779772579341,44.94,76748.15,115.8,0.0,0.0,0.00029]
[1779772581356,44.94,76764.5,115.8,1e-05,0.0,0.00033]
[1779772582363,44.94,76769.42,115.8,1e-05,0.0,0.00034]
[1779772584377,44.94,76765.74,115.8,1e-05,0.0,0.00033]
[1779772589412,44.94,76766.47,115.8,1e-05,0.0,0.00033]
[1779772591426,44.94,76766.28,115.8,0.0,0.0,0.00031]
[1779772596461,44.94,76763.9,115.8,0.0,0.0,0.00031]
[1779772605524,44.94,76763.84,115.8,0.0,0.0,0.00031]
[1779772610559,44.94,76763.74,115.8,0.0,0.0,0.00031]
[1779772615594,44.94,76764.44,115.8,0.0,0.0,0.00031]
[1779772621636,44.94,76764.52,115.8,0.0,0.0,0.00031]
[1779772623650,44.94,76770.79,115.8,1e-05,0.0,0.00032]
[1779772629693,44.94,76773.04,115.8,1e-05,0.0,0.00033]
[1779772635735,44.94,76773.74,115.8,1e-05,0.0,0.00033]
[1779772640770,44.94,76773.73,115.8,1e-05,0.0,0.00033]
[1779772646813,44.94,76773.85,115.8,1e-05,0.0,0.00033]
[1779772651848,44.94,76773.99,115.8,0.0,0.0,0.00031]
[1779772656884,44.94,76770.06,115.8,0.0,0.0,0.0003]
[1779772661919,44.94,76769.64,115.8,0.0,0.0,0.0003]
[1779772667961,44.94,76769.66,115.8,0.0,0.0,0.0003]
[1779772676025,44.94,76770.18,115.8,0.0,0.0,0.0003]
[1779772681054,44.94,76771.14,115.8,0.0,0.0,0.0003]
[1779772683068,44.94,76774.66,115.8,0.0,0.0,0.00031]
[1779772688103,44.94,76774.54,115.8,0.0,0.0,0.00031]
[1779772693138,44.94,76774.57,115.8,0.0,0.0,0.00031]
[1779772698173,44.94,76774.73,115.8,1e-05,0.0,0.00031]
[1779772703208,44.94,76774.16,115.8,0.0,0.0,0.00031]
[1779772709249,44.94,76774.28,115.8,0.0,0.0,0.00031]
[1779772711264,44.94,76774.8,115.8,0.0,0.0,0.00029]
[1779772716299,44.94,76773.71,115.8,0.0,0.0,0.00029]
[1779772721334,44.94,76773.51,115.8,0.0,0.0,0.00029]
[1779772726371,44.94,76773.47,115.8,0.0,0.0,0.00029]
[1779772729954,44.94,76774.1,115.8,0.0,0.0,0.00029]
[1779772730398,44.94,76773.78,115.8,0.0,0.0,0.00029]
[1779772730993,44.94,76773.78,115.8,0.0,0.0,0.00029]
[1779772731405,44.94,76773.93,115.8,0.0,0.0,0.00029]
[1779772737447,44.94,76773.98,115.8,0.0,0.0,0.00029]
[1779772744496,44.94,76774.32,115.8,0.0,0.0,0.00029]
[1779772749531,44.94,76776.22,115.8,0.0,0.0,0.0003]
[1779772754566,44.94,76775.64,115.8,0.0,0.0,0.00029]
[1779772759601,44.94,76775.16,115.8,0.0,0.0,0.00029]
[1779772764636,44.94,76775.72,115.8,0.0,0.0,0.00029]
[1779772769671,44.94,76776.32,115.8,0.0,0.0,0.0003]
[1779772771685,44.94,76776.05,115.8,0.0,0.0,0.00028]
[1779772776720,44.94,76776.07,115.8,0.0,0.0,0.00028]
[1779772781755,44.94,76776.56,115.8,0.0,0.0,0.00028]
[1779772786792,44.94,76776.88,115.8,0.0,0.0,0.00028]
[1779772791827,44.94,76777.65,115.8,0.0,0.0,0.00028]
[1779772796862,44.94,76777.9,115.8,0.0,0.0,0.00028]
[1779772801897,44.94,76777.42,115.8,0.0,0.0,0.00028]
[1779772806932,44.94,76777.48,115.8,0.0,0.0,0.00028]
[1779772811967,44.94,76779.59,115.8,0.0,0.0,0.00028]
[1779772814991,44.94,76785.68,115.8,0.0,0.0,0.0003]
[1779772815998,44.94,76794.0,115.8,1e-05,0.0,0.00032]
[1779772820027,44.94,76797.48,115.8,1e-05,0.0,0.00032]
[1779772825061,44.94,76797.65,115.8,1e-05,0.0,0.00032]
[1779772830106,44.94,76801.18,115.8,1e-05,0.0,0.00033]
[1779772831110,44.94,76804.42,115.8,1e-05,0.0,0.00032]
[1779772836144,44.94,76805.37,115.8,1e-05,0.0,0.00032]
[1779772841180,44.94,76801.15,115.8,1e-05,0.0,0.00031]
[1779772843194,44.94,76796.52,115.8,0.0,0.0,0.0003]
[1779772847222,44.94,76792.89,115.8,0.0,0.0,0.00029]
[1779772852257,44.94,76796.54,115.8,0.0,0.0,0.0003]
[1779772857292,44.94,76799.86,115.8,1e-05,0.0,0.00031]
[1779772859306,44.94,76805.05,115.8,1e-05,0.0,0.00032]
[1779772864342,44.94,76808.97,115.8,1e-05,0.0,0.00033]
[1779772866793,44.94,76812.35,115.8,1e-05,0.0,0.00034]
[1779772872410,44.94,76813.45,115.8,1e-05,0.0,0.00034]
[1779772879459,44.94,76813.62,115.8,1e-05,0.0,0.00034]
[1779772886508,44.94,76812.91,115.8,1e-05,0.0,0.00034]
[1779772891543,44.94,76811.09,115.8,1e-05,0.0,0.00032]
[1779772897585,44.94,76809.2,115.8,1e-05,0.0,0.00031]
[1779772902620,44.94,76812.37,115.8,1e-05,0.0,0.00032]
[1779772906648,44.94,76805.98,115.8,0.0,0.0,0.0003]
[1779772909670,44.94,76801.6,115.8,0.0,0.0,0.00029]
[1779772914705,44.94,76802.37,115.8,0.0,0.0,0.0003]
[1779772919740,44.94,76802.66,115.8,0.0,0.0,0.0003]
[1779772924777,44.94,76803.98,115.8,0.0,0.0,0.0003]
[1779772931827,44.94,76802.92,115.8,0.0,0.0,0.0003]
[1779772934848,44.94,76793.64,115.8,0.0,0.0,0.00028]
[1779772938878,44.94,76788.05,115.8,0.0,0.0,0.00027]
[1779772943913,44.94,76784.7,115.8,0.0,0.0,0.00026]
[1779772945927,44.94,76780.42,115.8,0.0,0.0,0.00025]
[1779772951969,44.94,76779.81,115.8,0.0,0.0,0.00023]
[1779772957004,44.94,76779.33,115.8,0.0,0.0,0.00023]
[1779772962040,44.94,76779.58,115.8,0.0,0.0,0.00023]
[1779772967075,44.94,76780.93,115.8,0.0,0.0,0.00024]
[1779772972110,44.94,76780.18,115.8,0.0,0.0,0.00023]
[1779772977145,44.94,76781.45,115.8,0.0,0.0,0.00024]
[1779772982180,44.94,76781.07,115.8,0.0,0.0,0.00024]
[1779772987215,44.94,76780.05,115.8,0.0,0.0,0.00023]
[1779772993257,44.94,76781.97,115.8,0.0,0.0,0.00024]
[1779772998291,44.94,76781.74,115.8,0.0,0.0,0.00024]
[1779773003327,44.94,76780.67,115.8,0.0,0.0,0.00024]
[1779773008362,44.94,76780.66,115.8,0.0,0.0,0.00024]
[1779773012392,44.94,76779.44,115.8,0.0,0.0,0.00022]
[1779773017427,44.94,76779.01,115.8,0.0,0.0,0.00022]
[1779773023469,44.94,76779.07,115.8,0.0,0.0,0.00022]
[1779773028504,44.94,76779.4,115.8,0.0,0.0,0.00022]
[1779773033539,44.94,76779.24,115.8,0.0,0.0,0.00022]
[1779773041595,44.94,76779.4,115.8,0.0,0.0,0.00022]
[1779773043609,44.94,76784.39,115.8,0.0,0.0,0.00023]
[1779773044616,44.94,76788.34,115.8,0.0,0.0,0.00023]
[1779773049651,44.94,76789.67,115.8,0.0,0.0,0.00024]
[1779773054686,44.94,76791.38,115.8,0.0,0.0,0.00024]
[1779773059721,44.94,76791.12,115.8,0.0,0.0,0.00024]
[1779773065762,44.94,76791.79,115.8,0.0,0.0,0.00024]
[1779773067301,44.94,76791.59,115.8,0.0,0.0,0.00024]
[1779773067808,44.94,76791.59,115.8,0.0,0.0,0.00024]
[1779773075835,44.94,76791.43,115.8,0.0,0.0,0.00022]
[1779773083891,44.94,76791.41,115.8,0.0,0.0,0.00022]
[1779773088925,44.94,76791.5,115.8,0.0,0.0,0.00022]
[1779773094967,44.94,76791.43,115.8,0.0,0.0,0.00022]
[1779773104033,44.94,76791.6,115.8,0.0,0.0,0.00022]
[1779773109065,44.94,76791.24,115.8,0.0,0.0,0.00022]
[1779773114100,44.94,76790.64,115.8,0.0,0.0,0.00022]
[1779773125178,44.94,76790.62,115.8,0.0,0.0,0.00022]
[1779773132227,44.94,76790.66,115.8,0.0,0.0,0.00021]
[1779773138269,44.94,76791.05,115.8,0.0,0.0,0.00021]
[1779773143304,44.94,76790.49,115.8,0.0,0.0,0.00021]
[1779773150353,44.94,76789.73,115.8,0.0,0.0,0.00021]
[1779773155388,44.94,76786.95,115.8,0.0,0.0,0.0002]
[1779773165458,44.94,76787.11,115.8,0.0,0.0,0.0002]
[1779773166464,44.94,76792.42,115.8,0.0,0.0,0.00021]
[1779773172507,44.94,76795.08,115.8,0.0,0.0,0.00021]
[1779773177542,44.94,76793.88,115.8,0.0,0.0,0.00021]
[1779773182577,44.94,76793.9,115.8,0.0,0.0,0.00021]
[1779773187612,44.94,76794.2,115.8,0.0,0.0,0.00021]
[1779773191640,44.94,76795.19,115.8,0.0,0.0,0.0002]
[1779773196675,44.94,76792.9,115.8,0.0,0.0,0.0002]
[1779773202716,44.94,76791.19,115.8,0.0,0.0,0.00019]
[1779773208758,44.94,76791.9,115.8,0.0,0.0,0.00019]
[1779773213794,44.94,76791.52,115.8,0.0,0.0,0.00019]
[1779773218828,44.94,76792.68,115.8,0.0,0.0,0.0002]
[1779773223863,44.94,76792.5,115.8,0.0,0.0,0.0002]
[1779773228900,44.94,76792.92,115.8,0.0,0.0,0.0002]
[1779773233935,44.94,76793.25,115.8,0.0,0.0,0.0002]
[1779773238970,44.94,76795.24,115.8,0.0,0.0,0.0002]
[1779773244009,44.94,76795.04,115.8,0.0,0.0,0.0002]
[1779773246023,44.94,76790.16,115.8,0.0,0.0,0.00019]
[1779773252065,44.94,76791.1,115.8,0.0,0.0,0.00018]
[1779773257100,44.94,76791.15,115.8,0.0,0.0,0.00018]
[1779773262135,44.94,76792.45,115.8,0.0,0.0,0.00018]
[1779773267169,44.94,76792.44,115.8,0.0,0.0,0.00018]
[1779773273212,44.94,76792.38,115.8,0.0,0.0,0.00018]
[1779773278247,44.94,76792.12,115.8,0.0,0.0,0.00018]
[1779773283282,44.94,76791.81,115.8,0.0,0.0,0.00018]
[1779773288325,44.94,76792.13,115.8,0.0,0.0,0.00018]
[1779773293360,44.94,76793.77,115.8,0.0,0.0,0.00018]
[1779773298396,44.94,76793.58,115.8,0.0,0.0,0.00018]
[1779773303432,44.94,76792.0,115.8,0.0,0.0,0.00018]
[1779773308467,44.94,76790.03,115.8,0.0,0.0,0.00018]
[1779773311488,44.94,76788.55,115.8,0.0,0.0,0.00016]
[1779773316523,44.94,76788.08,115.8,0.0,0.0,0.00016]
[1779773321558,44.94,76789.0,115.8,0.0,0.0,0.00017]
[1779773326593,44.94,76792.51,115.8,0.0,0.0,0.00017]
[1779773331629,44.94,76792.43,115.8,0.0,0.0,0.00017]
[1779773336664,44.94,76793.86,115.8,0.0,0.0,0.00017]
[1779773340956,44.94,76793.81,115.8,0.0,0.0,0.00017]
[1779773341336,44.94,76793.81,115.8,0.0,0.0,0.00017]
[1779773341058,44.94,76793.81,115.8,0.0,0.0,0.00017]
[1779773341422,44.94,76793.81,115.8,0.0,0.0,0.00017]
[1779773346734,44.94,76794.24,115.8,0.0,0.0,0.00017]
[1779773351769,44.94,76794.46,115.8,0.0,0.0,0.00017]
[1779773356804,44.94,76793.91,115.8,0.0,0.0,0.00017]
[1779773361839,44.94,76794.18,115.8,0.0,0.0,0.00017]
[1779773366874,44.94,76793.98,115.8,0.0,0.0,0.00017]
[1779773369894,44.94,76797.89,115.8,0.0,0.0,0.00018]
[1779773371909,44.94,76800.74,115.8,0.0,0.0,0.00017]
[1779773376944,44.94,76800.94,115.8,0.0,0.0,0.00017]
[1779773383993,44.94,76799.05,115.8,0.0,0.0,0.00017]
[1779773386009,44.94,76793.24,115.8,0.0,0.0,0.00016]
[1779773391044,44.94,76792.21,115.8,0.0,0.0,0.00016]
[1779773396079,44.94,76789.46,115.8,0.0,0.0,0.00015]
[1779773397086,44.94,76797.92,115.8,0.0,0.0,0.00016]
[1779773398093,44.94,76801.33,115.8,0.0,0.0,0.00017]
[1779773400107,44.94,76791.06,115.8,0.0,0.0,0.00016]
[1779773401116,44.94,76784.72,115.8,0.0,0.0,0.00015]
[1779773402121,44.94,76789.55,115.8,0.0,0.0,0.00015]
[1779773403127,44.94,76794.78,115.8,0.0,0.0,0.00016]
[1779773405142,44.94,76804.9,115.8,0.0,0.0,0.00017]
[1779773406149,44.94,76811.14,115.8,0.0,0.0,0.00018]
[1779773411184,44.94,76811.52,115.8,0.0,0.0,0.00018]
[1779773416219,44.94,76809.49,115.8,0.0,0.0,0.00018]
[1779773421254,44.94,76806.76,115.8,0.0,0.0,0.00018]
[1779773426290,44.94,76808.1,115.8,0.0,0.0,0.00018]
[1779773431326,44.94,76808.85,115.8,0.0,0.0,0.00017]
[1779773437368,44.94,76808.65,115.8,0.0,0.0,0.00017]
[1779773442403,44.94,76809.98,115.8,0.0,0.0,0.00017]
[1779773447442,44.94,76807.44,115.8,0.0,0.0,0.00016]
[1779773452477,44.94,76810.34,115.8,0.0,0.0,0.00017]
[1779773459526,44.94,76809.41,115.8,0.0,0.0,0.00017]
[1779773464561,44.94,76806.27,115.8,0.0,0.0,0.00016]
[1779773469596,44.94,76806.38,115.8,0.0,0.0,0.00016]
[1779773475638,44.94,76806.82,115.8,0.0,0.0,0.00016]
[1779773480673,44.94,76806.45,115.8,0.0,0.0,0.00016]
[1779773492757,44.94,76806.56,115.8,0.0,0.0,0.00015]
[1779773498799,44.94,76807.52,115.8,0.0,0.0,0.00015]
[1779773503834,44.94,76805.75,115.8,0.0,0.0,0.00015]
[1779773508869,44.94,76805.31,115.8,0.0,0.0,0.00015]
[1779773513905,44.94,76804.12,115.8,0.0,0.0,0.00015]
[1779773518940,44.94,76804.93,115.8,0.0,0.0,0.00015]
[1779773523975,44.94,76803.57,115.8,0.0,0.0,0.00015]
[1779773525991,44.94,76799.42,115.8,0.0,0.0,0.00014]
[1779773531025,44.94,76801.4,115.8,0.0,0.0,0.00015]
[1779773536059,44.94,76803.24,115.8,0.0,0.0,0.00015]
[1779773541095,44.94,76804.88,115.8,0.0,0.0,0.00015]
[1779773546129,44.94,76805.49,115.8,0.0,0.0,0.00015]
[1779773552174,44.94,76805.23,115.8,0.0,0.0,0.00014]
[1779773557208,44.94,76806.26,115.8,0.0,0.0,0.00014]
[1779773562244,44.94,76809.49,115.8,0.0,0.0,0.00014]
[1779773567279,44.94,76810.26,115.8,0.0,0.0,0.00015]
[1779773572314,44.94,76810.85,115.8,0.0,0.0,0.00015]
[1779773577348,44.94,76813.02,115.8,0.0,0.0,0.00015]
[1779773582384,44.94,76810.76,115.8,0.0,0.0,0.00015]
[1779773587419,44.94,76811.77,115.8,0.0,0.0,0.00015]
[1779773592454,44.94,76811.84,115.8,0.0,0.0,0.00015]
[1779773598496,44.94,76812.13,115.8,0.0,0.0,0.00015]
[1779773603531,44.94,76813.64,115.8,0.0,0.0,0.00015]
[1779773608566,44.94,76813.64,115.8,0.0,0.0,0.00015]
[1779773612594,44.94,76814.16,115.8,0.0,0.0,0.00014]
[1779773617663,44.94,76813.82,115.8,0.0,0.0,0.00014]
[1779773622696,44.94,76815.35,115.8,0.0,0.0,0.00014]
[1779773627731,44.94,76816.17,115.8,0.0,0.0,0.00014]
[1779773632767,44.94,76814.45,115.8,0.0,0.0,0.00014]
[1779773638809,44.94,76814.53,115.8,0.0,0.0,0.00014]
[1779773643844,44.94,76815.15,115.8,0.0,0.0,0.00014]
[1779773648879,44.94,76814.58,115.8,0.0,0.0,0.00014]
[1779773654921,44.94,76814.03,115.8,0.0,0.0,0.00014]
[1779773659956,44.94,76811.8,115.8,0.0,0.0,0.00014]
[1779773664991,44.94,76813.54,115.8,0.0,0.0,0.00014]
[1779773670026,44.94,76813.83,115.8,0.0,0.0,0.00014]
[1779773671033,44.94,76813.94,115.8,0.0,0.0,0.00013]
[1779773676068,44.94,76813.32,115.8,0.0,0.0,0.00013]
[1779773682110,44.94,76813.13,115.8,0.0,0.0,0.00013]
[1779773687144,44.94,76814.01,115.8,0.0,0.0,0.00013]
[1779773693187,44.94,76816.84,115.8,0.0,0.0,0.00013]
[1779773694193,44.94,76821.45,115.8,0.0,0.0,0.00014]
[1779773700236,44.94,76823.27,115.8,0.0,0.0,0.00014]
[1779773702250,44.94,76829.52,115.8,0.0,0.0,0.00015]
[1779773704264,44.94,76833.29,115.8,0.0,0.0,0.00015]
[1779773705271,44.94,76838.67,115.8,0.0,0.0,0.00016]
[1779773706277,44.94,76847.01,115.8,0.0,0.0,0.00017]
[1779773707285,44.94,76850.36,115.8,0.0,0.0,0.00017]
[1779773712320,44.94,76850.69,115.8,0.0,0.0,0.00017]
[1779773717357,44.94,76850.85,115.8,0.0,0.0,0.00017]
[1779773722400,44.94,76852.72,115.8,0.0,0.0,0.00018]
[1779773723400,44.94,76862.95,115.8,0.0,0.0,0.00019]
[1779773724407,44.94,76867.74,115.8,0.0,0.0,0.0002]
[1779773726421,44.94,76876.86,115.8,0.0,0.0,0.00021]
[1779773727428,44.94,76885.0,115.8,0.0,0.0,0.00023]
[1779773728434,44.94,76894.66,115.8,0.0,0.0,0.00024]
[1779773731457,44.94,76897.1,115.8,0.0,0.0,0.00023]
[1779773733471,44.94,76900.5,115.8,0.0,0.0,0.00024]
[1779773734744,44.94,76907.45,115.8,0.0,0.0,0.00025]
[1779773735485,44.94,76903.8,115.8,0.0,0.0,0.00024]
[1779773740521,44.94,76907.64,115.8,0.0,0.0,0.00025]
[1779773745555,44.94,76905.41,115.8,0.0,0.0,0.00025]
[1779773749583,44.94,76899.13,115.8,0.0,0.0,0.00023]
[1779773750590,44.94,76889.1,115.8,0.0,0.0,0.00022]
[1779773755625,44.94,76889.01,115.8,0.0,0.0,0.00022]
[1779773760660,44.94,76886.78,115.8,0.0,0.0,0.00021]
[1779773762674,44.94,76881.86,115.8,0.0,0.0,0.00021]
[1779773766702,44.94,76877.0,115.8,0.0,0.0,0.0002]
[1779773767709,44.94,76873.13,115.8,0.0,0.0,0.00019]
[1779773768716,44.94,76869.39,115.8,0.0,0.0,0.00019]
[1779773772743,44.94,76863.06,115.8,0.0,0.0,0.00018]
[1779773777779,44.94,76865.83,115.8,0.0,0.0,0.00018]
[1779773778786,44.94,76869.58,115.8,0.0,0.0,0.00019]
[1779773783821,44.94,76871.38,115.8,0.0,0.0,0.00019]
[1779773788857,44.94,76874.69,115.8,0.0,0.0,0.00019]
[1779773791878,44.94,76880.07,115.8,0.0,0.0,0.00019]
[1779773793892,44.94,76887.37,115.8,0.0,0.0,0.0002]
[1779773797919,44.94,76892.86,115.8,0.0,0.0,0.00021]
[1779773798927,44.94,76896.02,115.8,0.0,0.0,0.00021]
[1779773803962,44.94,76896.81,115.8,0.0,0.0,0.00021]
[1779773808999,44.94,76897.83,115.8,0.0,0.0,0.00022]
[1779773814034,44.94,76896.77,115.8,0.0,0.0,0.00021]
[1779773819070,44.94,76894.99,115.8,0.0,0.0,0.00021]
[1779773821084,44.94,76890.02,115.8,0.0,0.0,0.0002]
[1779773824105,44.94,76882.48,115.8,0.0,0.0,0.00019]
[1779773826119,44.94,76878.83,115.8,0.0,0.0,0.00019]
[1779773831154,44.94,76876.82,115.8,0.0,0.0,0.00018]
[1779773836189,44.94,76878.44,115.8,0.0,0.0,0.00019]
[1779773841224,44.94,76880.68,115.8,0.0,0.0,0.00019]
[1779773846259,44.94,76880.05,115.8,0.0,0.0,0.00019]
[1779773852300,44.94,76881.77,115.8,0.0,0.0,0.00018]
[1779773855322,44.94,76878.63,115.8,0.0,0.0,0.00017]
[1779773860357,44.94,76878.61,115.8,0.0,0.0,0.00017]
[1779773862522,44.94,76873.21,115.8,0.0,0.0,0.00016]
[1779773868413,44.94,76872.96,115.8,0.0,0.0,0.00016]
[1779773871434,44.94,76876.64,115.8,0.0,0.0,0.00017]
[1779773876470,44.94,76876.32,115.8,0.0,0.0,0.00017]
[1779773881505,44.94,76874.45,115.8,0.0,0.0,0.00017]
[1779773884527,44.94,76879.68,115.8,0.0,0.0,0.00017]
[1779773889561,44.94,76881.09,115.8,0.0,0.0,0.00018]
[1779773892583,44.94,76877.86,115.8,0.0,0.0,0.00017]
[1779773894847,44.94,76873.07,115.8,0.0,0.0,0.00016]
[1779773897618,44.94,76867.05,115.8,0.0,0.0,0.00016]
[1779773902653,44.94,76866.41,115.8,0.0,0.0,0.00016]
[1779773907688,44.94,76868.25,115.8,0.0,0.0,0.00016]
[1779773914737,44.94,76867.17,115.8,0.0,0.0,0.00015]
[1779773918765,44.94,76862.55,115.8,0.0,0.0,0.00014]
[1779773921786,44.94,76858.6,115.8,0.0,0.0,0.00014]
[1779773926821,44.94,76858.36,115.8,0.0,0.0,0.00014]
[1779773932863,44.94,76858.83,115.8,0.0,0.0,0.00014]
[1779773935884,44.94,76862.34,115.8,0.0,0.0,0.00014]
[1779773936891,44.94,76865.58,115.8,0.0,0.0,0.00014]
[1779773941926,44.94,76865.62,115.8,0.0,0.0,0.00014]
[1779773946961,44.94,76869.37,115.8,0.0,0.0,0.00015]
[1779773951955,44.94,76867.98,115.8,0.0,0.0,0.00015]
[1779773951996,44.94,76867.72,115.8,0.0,0.0,0.00015]
[1779773952981,44.94,76867.72,115.8,0.0,0.0,0.00015]
[1779773953005,44.94,76868.73,115.8,0.0,0.0,0.00015]
[1779773958042,44.94,76868.93,115.8,0.0,0.0,0.00015]
[1779773962071,44.94,76865.6,115.8,0.0,0.0,0.00014]
[1779773967105,44.94,76867.37,115.8,0.0,0.0,0.00015]
[1779773971134,44.94,76866.1,115.8,0.0,0.0,0.00013]
[1779773977176,44.94,76864.66,115.8,0.0,0.0,0.00013]
[1779773982214,44.94,76862.1,115.8,0.0,0.0,0.00013]
[1779773987249,44.94,76862.14,115.8,0.0,0.0,0.00013]
[1779773992284,44.94,76862.15,115.8,0.0,0.0,0.00013]
[1779773997321,44.94,76857.6,115.8,0.0,0.0,0.00012]
[1779774002356,44.94,76853.46,115.8,0.0,0.0,0.00012]
[1779774003363,44.94,76846.36,115.8,0.0,0.0,0.00011]
[1779774007391,44.94,76853.48,115.8,0.0,0.0,0.00012]
[1779774012426,44.94,76851.47,115.8,0.0,0.0,0.00012]
[1779774017461,44.94,76848.15,115.8,0.0,0.0,0.00012]
[1779774020483,44.94,76843.36,115.8,0.0,0.0,0.00011]
[1779774023510,44.94,76829.69,115.8,0.0,0.0,0.0001]
[1779774028544,44.94,76830.49,115.8,0.0,0.0,0.0001]
[1779774029551,44.94,76826.54,115.8,0.0,0.0,0.0001]
[1779774031565,44.94,76821.41,115.8,0.0,0.0,8e-05]
[1779774036600,44.94,76820.13,115.8,0.0,0.0,8e-05]
[1779774041634,44.94,76818.47,115.8,0.0,0.0,8e-05]
[1779774046669,44.94,76818.1,115.8,0.0,0.0,8e-05]
[1779774051705,44.94,76814.35,115.8,0.0,0.0,8e-05]
[1779774056740,44.94,76813.02,115.8,0.0,0.0,8e-05]
[1779774061775,44.94,76813.98,115.8,0.0,0.0,8e-05]
[1779774066811,44.94,76812.92,115.8,0.0,0.0,8e-05]
[1779774072854,44.94,76812.14,115.8,0.0,0.0,8e-05]
[1779774079902,44.94,76813.53,115.8,0.0,0.0,8e-05]
[1779774084938,44.94,76813.37,115.8,0.0,0.0,8e-05]
[1779774092994,44.94,76813.8,115.8,0.0,0.0,7e-05]
[1779774098030,44.94,76811.38,115.8,0.0,0.0,7e-05]
[1779774103065,44.94,76811.99,115.8,0.0,0.0,7e-05]
[1779774108100,44.94,76814.25,115.8,0.0,0.0,7e-05]
[1779774113135,44.94,76815.94,115.8,0.0,0.0,7e-05]
[1779774118169,44.94,76813.69,115.8,0.0,0.0,7e-05]
[1779774123205,44.94,76813.03,115.8,0.0,0.0,7e-05]
[1779774128240,44.94,76812.88,115.8,0.0,0.0,7e-05]
[1779774133276,44.94,76813.13,115.8,0.0,0.0,7e-05]
[1779774138311,44.94,76813.85,115.8,0.0,0.0,7e-05]
[1779774143346,44.94,76813.83,115.8,0.0,0.0,7e-05]
[1779774148382,44.94,76813.32,115.8,0.0,0.0,7e-05]
[1779774151402,44.94,76813.34,115.8,0.0,0.0,7e-05]
[1779774156438,44.94,76814.64,115.8,0.0,0.0,7e-05]
[1779774161473,44.94,76814.76,115.8,0.0,0.0,7e-05]
[1779774170536,44.94,76814.49,115.8,0.0,0.0,7e-05]
[1779774177586,44.94,76814.48,115.8,0.0,0.0,7e-05]
[1779774182623,44.94,76814.29,115.8,0.0,0.0,7e-05]
[1779774187658,44.94,76814.42,115.8,0.0,0.0,7e-05]
[1779774191686,44.94,76819.21,115.8,0.0,0.0,7e-05]
[1779774192693,44.94,76823.15,115.8,0.0,0.0,7e-05]
[1779774197728,44.94,76824.19,115.8,0.0,0.0,7e-05]
[1779774199742,44.94,76827.37,115.8,0.0,0.0,8e-05]
[1779774204776,44.94,76828.54,115.8,0.0,0.0,8e-05]
[1779774209812,44.94,76828.7,115.8,0.0,0.0,8e-05]
[1779774212833,44.94,76829.16,115.8,0.0,0.0,7e-05]
[1779774217868,44.94,76831.16,115.8,0.0,0.0,7e-05]
[1779774222906,44.94,76831.93,115.8,0.0,0.0,7e-05]
[1779774227941,44.94,76834.86,115.8,0.0,0.0,7e-05]
[1779774232976,44.94,76839.28,115.8,0.0,0.0,8e-05]
[1779774238011,44.94,76840.3,115.8,0.0,0.0,8e-05]
[1779774243050,44.94,76837.96,115.8,0.0,0.0,8e-05]
[1779774249092,44.94,76835.56,115.8,0.0,0.0,7e-05]
[1779774254127,44.94,76835.51,115.8,0.0,0.0,7e-05]
[1779774259163,44.94,76836.33,115.8,0.0,0.0,7e-05]
[1779774264198,44.94,76836.86,115.8,0.0,0.0,8e-05]
[1779774269242,44.94,76839.61,115.8,0.0,0.0,8e-05]
[1779774271255,44.94,76839.52,115.8,0.0,0.0,7e-05]
[1779774276290,44.94,76840.66,115.8,0.0,0.0,7e-05]
[1779774281325,44.94,76841.09,115.8,0.0,0.0,7e-05]
[1779774286360,44.94,76839.71,115.8,0.0,0.0,7e-05]
[1779774291395,44.94,76838.87,115.8,0.0,0.0,7e-05]
[1779774296429,44.94,76839.38,115.8,0.0,0.0,7e-05]
[1779774301467,44.94,76839.5,115.8,0.0,0.0,7e-05]
[1779774304485,44.94,76836.2,115.8,0.0,0.0,7e-05]
[1779774308514,44.94,76831.57,115.8,0.0,0.0,7e-05]
[1779774313549,44.94,76829.64,115.8,0.0,0.0,6e-05]
[1779774314556,44.94,76825.94,115.8,0.0,0.0,6e-05]
[1779774316570,44.94,76822.84,115.8,0.0,0.0,6e-05]
[1779774321605,44.94,76823.83,115.8,0.0,0.0,6e-05]
[1779774324629,44.94,76818.44,115.8,0.0,0.0,6e-05]
[1779774328658,44.94,76813.81,115.8,0.0,0.0,6e-05]
[1779774331679,44.94,76813.49,115.8,0.0,0.0,5e-05]
[1779774336714,44.94,76812.83,115.8,0.0,0.0,5e-05]
[1779774341749,44.94,76812.75,115.8,0.0,0.0,5e-05]
[1779774346784,44.94,76812.82,115.8,0.0,0.0,5e-05]
[1779774355846,44.94,76813.84,115.8,0.0,0.0,5e-05]
[1779774358868,44.94,76810.59,115.8,0.0,0.0,5e-05]
[1779774363903,44.94,76810.68,115.8,0.0,0.0,5e-05]
[1779774369945,44.94,76809.73,115.8,0.0,0.0,5e-05]
[1779774372966,44.94,76815.47,115.8,0.0,0.0,5e-05]
[1779774378000,44.94,76816.74,115.8,0.0,0.0,5e-05]
[1779774383037,44.94,76816.45,115.8,0.0,0.0,5e-05]
[1779774388072,44.94,76815.11,115.8,0.0,0.0,5e-05]
[1779774391093,44.94,76815.68,115.8,0.0,0.0,5e-05]
[1779774397135,44.94,76815.68,115.8,0.0,0.0,5e-05]
[1779774402170,44.94,76814.91,115.8,0.0,0.0,5e-05]
[1779774407206,44.94,76814.7,115.8,0.0,0.0,5e-05]
[1779774412241,44.94,76815.76,115.8,0.0,0.0,5e-05]
[1779774417276,44.94,76815.1,115.8,0.0,0.0,5e-05]
[1779774423318,44.94,76814.98,115.8,0.0,0.0,5e-05]
[1779774430367,44.94,76815.06,115.8,0.0,0.0,5e-05]
[1779774437416,44.94,76814.88,115.8,0.0,0.0,5e-05]
[1779774442451,44.94,76812.73,115.8,0.0,0.0,5e-05]
[1779774447487,44.94,76812.03,115.8,0.0,0.0,5e-05]
[1779774451516,44.94,76811.44,115.8,0.0,0.0,4e-05]
[1779774456558,44.94,76810.6,115.8,0.0,0.0,4e-05]
[1779774461593,44.94,76810.98,115.8,0.0,0.0,4e-05]
[1779774465621,44.94,76806.14,115.8,0.0,0.0,4e-05]
[1779774471664,44.94,76808.91,115.8,0.0,0.0,4e-05]
[1779774476699,44.94,76806.93,115.8,0.0,0.0,4e-05]
[1779774481757,44.94,76806.77,115.8,0.0,0.0,4e-05]
[1779774486791,44.94,76805.29,115.8,0.0,0.0,4e-05]
[1779774491825,44.94,76805.62,115.8,0.0,0.0,4e-05]
[1779774498876,44.94,76805.69,115.8,0.0,0.0,4e-05]
[1779774503911,44.94,76809.97,115.8,0.0,0.0,4e-05]
[1779774504918,44.94,76814.21,115.8,0.0,0.0,4e-05]
[1779774509953,44.94,76814.47,115.8,0.0,0.0,4e-05]
[1779774512976,44.94,76813.4,115.8,0.0,0.0,4e-05]
[1779774519017,44.94,76814.5,115.8,0.0,0.0,4e-05]
[1779774524052,44.94,76814.98,115.8,0.0,0.0,4e-05]
[1779774529086,44.94,76816.78,115.8,0.0,0.0,4e-05]
[1779774534122,44.94,76816.47,115.8,0.0,0.0,4e-05]
[1779774539157,44.94,76817.91,115.8,0.0,0.0,4e-05]
[1779774546206,44.94,76816.65,115.8,0.0,0.0,4e-05]
[1779774551241,44.94,76819.06,115.8,0.0,0.0,4e-05]
[1779774556277,44.94,76819.85,115.8,0.0,0.0,4e-05]
[1779774561312,44.94,76821.2,115.8,0.0,0.0,4e-05]
[1779774562953,44.94,76821.2,115.8,0.0,0.0,4e-05]
[1779774563594,44.94,76821.2,115.8,0.0,0.0,4e-05]
[1779774563326,44.94,76821.23,115.8,0.0,0.0,4e-05]
[1779774564333,44.94,76821.2,115.8,0.0,0.0,4e-05]
[1779774574403,44.94,76819.53,115.8,0.0,0.0,4e-05]
[1779774579438,44.94,76820.8,115.8,0.0,0.0,4e-05]
[1779774583466,44.94,76815.89,115.8,0.0,0.0,4e-05]
[1779774589508,44.94,76816.0,115.8,0.0,0.0,4e-05]
[1779774590515,44.94,76812.68,115.8,0.0,0.0,4e-05]
[1779774595555,44.94,76811.7,115.8,0.0,0.0,4e-05]
[1779774600590,44.94,76813.26,115.8,0.0,0.0,4e-05]
[1779774605625,44.94,76812.54,115.8,0.0,0.0,4e-05]
[1779774613680,44.94,76814.06,115.8,0.0,0.0,4e-05]
[1779774618716,44.94,76814.16,115.8,0.0,0.0,4e-05]
[1779774623751,44.94,76813.55,115.8,0.0,0.0,4e-05]
[1779774628786,44.94,76813.95,115.8,0.0,0.0,4e-05]
[1779774632814,44.94,76813.72,115.8,0.0,0.0,3e-05]
[1779774637851,44.94,76813.7,115.8,0.0,0.0,3e-05]
[1779774642883,44.94,76813.79,115.8,0.0,0.0,3e-05]
[1779774647919,44.94,76815.58,115.8,0.0,0.0,3e-05]
[1779774652954,44.94,76815.29,115.8,0.0,0.0,3e-05]
[1779774662024,44.94,76815.24,115.8,0.0,0.0,3e-05]
[1779774667059,44.94,76812.28,115.8,0.0,0.0,3e-05]
[1779774669073,44.94,76809.17,115.8,0.0,0.0,3e-05]
[1779774671087,44.94,76805.78,115.8,0.0,0.0,3e-05]
[1779774676122,44.94,76807.81,115.8,0.0,0.0,3e-05]
[1779774681157,44.94,76806.45,115.8,0.0,0.0,3e-05]
[1779774686192,44.94,76807.44,115.8,0.0,0.0,3e-05]
[1779774691227,44.94,76804.87,115.8,0.0,0.0,3e-05]
[1779774696262,44.94,76805.54,115.8,0.0,0.0,3e-05]
[1779774701297,44.94,76805.1,115.8,0.0,0.0,3e-05]
[1779774706331,44.94,76805.34,115.8,0.0,0.0,3e-05]
[1779774711366,44.94,76803.7,115.8,0.0,0.0,3e-05]
[1779774717409,44.94,76804.48,115.8,0.0,0.0,3e-05]
[1779774722444,44.94,76800.18,115.8,0.0,0.0,3e-05]
[1779774727487,44.94,76797.47,115.8,0.0,0.0,3e-05]
[1779774732521,44.94,76796.38,115.8,0.0,0.0,3e-05]
[1779774737557,44.94,76796.49,115.8,0.0,0.0,3e-05]
[1779774742593,44.94,76793.5,115.8,0.0,0.0,2e-05]
[1779774747645,44.94,76791.89,115.8,0.0,0.0,2e-05]
[1779774751673,44.94,76791.53,115.8,0.0,0.0,2e-05]
[1779774756708,44.94,76791.56,115.8,0.0,0.0,2e-05]
[1779774759729,44.94,76786.22,115.8,0.0,0.0,2e-05]
[1779774763757,44.94,76782.2,115.8,0.0,0.0,2e-05]
[1779774765771,44.94,76778.13,115.8,0.0,0.0,2e-05]
[1779774770806,44.94,76778.43,115.8,0.0,0.0,2e-05]
[1779774775842,44.94,76779.96,115.8,0.0,0.0,2e-05]
[1779774781883,44.94,76779.83,115.8,0.0,0.0,2e-05]
[1779774786918,44.94,76779.83,115.8,0.0,0.0,2e-05]
[1779774791954,44.94,76779.72,115.8,0.0,0.0,2e-05]
[1779774796989,44.94,76778.46,115.8,0.0,0.0,2e-05]
[1779774802025,44.94,76777.94,115.8,0.0,0.0,2e-05]
[1779774807061,44.94,76777.87,115.8,0.0,0.0,2e-05]
[1779774812096,44.94,76777.74,115.8,0.0,0.0,2e-05]
[1779774818137,44.94,76779.24,115.8,0.0,0.0,2e-05]
[1779774823173,44.94,76778.71,115.8,0.0,0.0,2e-05]
[1779774831228,44.94,76778.87,115.8,0.0,0.0,2e-05]
[1779774836264,44.94,76778.75,115.8,0.0,0.0,2e-05]
[1779774841299,44.94,76779.26,115.8,0.0,0.0,2e-05]
[1779774845327,44.94,76775.77,115.8,0.0,0.0,2e-05]
[1779774852378,44.94,76775.52,115.8,0.0,0.0,2e-05]
[1779774857412,44.94,76775.62,115.8,0.0,0.0,2e-05]
[1779774863454,44.94,76776.18,115.8,0.0,0.0,2e-05]
[1779774871510,44.94,76776.24,115.8,0.0,0.0,2e-05]
[1779774876546,44.94,76775.78,115.8,0.0,0.0,2e-05]
[1779774881309,44.94,76774.24,115.8,0.0,0.0,2e-05]
[1779774881583,44.94,76775.2,115.8,0.0,0.0,2e-05]
[1779774882462,44.94,76775.2,115.8,0.0,0.0,2e-05]
[1779774882590,44.94,76775.14,115.8,0.0,0.0,2e-05]
[1779774887624,44.94,76775.3,115.8,0.0,0.0,2e-05]
[1779774900717,44.94,76779.32,115.8,0.0,0.0,2e-05]
[1779774902731,44.94,76783.14,115.8,0.0,0.0,2e-05]
[1779774906766,44.94,76792.77,115.8,0.0,0.0,2e-05]
[1779774908781,44.94,76796.21,115.8,0.0,0.0,2e-05]
[1779774913816,44.94,76796.05,115.8,0.0,0.0,2e-05]
[1779774920865,44.94,76797.39,115.8,0.0,0.0,2e-05]
[1779774925900,44.94,76799.35,115.8,0.0,0.0,2e-05]
[1779774930935,44.94,76798.87,115.8,0.0,0.0,2e-05]
[1779774931942,44.94,76799.66,115.8,0.0,0.0,2e-05]
[1779774937008,44.94,76799.04,115.8,0.0,0.0,2e-05]
[1779774942044,44.94,76799.16,115.8,0.0,0.0,2e-05]
[1779774947082,44.94,76797.66,115.8,0.0,0.0,2e-05]
[1779774952117,44.94,76799.16,115.8,0.0,0.0,2e-05]
[1779774961180,44.94,76798.87,115.8,0.0,0.0,2e-05]
[1779774964200,44.94,76802.07,115.8,0.0,0.0,2e-05]
[1779774967221,44.94,76808.14,115.8,0.0,0.0,2e-05]
[1779774972257,44.94,76808.64,115.8,0.0,0.0,2e-05]
[1779774977292,44.94,76808.71,115.8,0.0,0.0,2e-05]
[1779774980313,44.94,76813.64,115.8,0.0,0.0,2e-05]
[1779774985348,44.94,76814.52,115.8,0.0,0.0,2e-05]
[1779774990383,44.94,76814.71,115.8,0.0,0.0,2e-05]
[1779774991390,44.94,76814.77,115.8,0.0,0.0,2e-05]
[1779774999446,44.94,76813.29,115.8,0.0,0.0,2e-05]
[1779775005487,44.94,76814.75,115.8,0.0,0.0,2e-05]
[1779775010522,44.94,76814.41,115.8,0.0,0.0,2e-05]
[1779775016564,44.94,76812.24,115.8,0.0,0.0,2e-05]
[1779775022608,44.94,76812.98,115.8,0.0,0.0,2e-05]
[1779775028650,44.94,76813.45,115.8,0.0,0.0,2e-05]
[1779775033686,44.94,76812.94,115.8,0.0,0.0,2e-05]
[1779775038721,44.94,76813.04,115.8,0.0,0.0,2e-05]
[1779775042749,44.94,76817.03,115.8,0.0,0.0,2e-05]
[1779775047784,44.94,76817.44,115.8,0.0,0.0,2e-05]
[1779775051812,44.94,76815.59,115.8,0.0,0.0,2e-05]
[1779775056847,44.94,76816.33,115.8,0.0,0.0,2e-05]
[1779775061881,44.94,76816.55,115.8,0.0,0.0,2e-05]
[1779775066917,44.94,76817.57,115.8,0.0,0.0,2e-05]
[1779775071952,44.94,76817.24,115.8,0.0,0.0,2e-05]
[1779775076987,44.94,76815.24,115.8,0.0,0.0,2e-05]
[1779775077994,44.94,76811.52,115.8,0.0,0.0,2e-05]
[1779775083032,44.94,76810.78,115.8,0.0,0.0,2e-05]
[1779775088067,44.94,76809.81,115.8,0.0,0.0,2e-05]
[1779775093102,44.94,76810.69,115.8,0.0,0.0,2e-05]
[1779775098137,44.94,76811.76,115.8,0.0,0.0,2e-05]
[1779775101158,44.94,76815.54,115.8,0.0,0.0,2e-05]
[1779775106193,44.94,76817.33,115.8,0.0,0.0,2e-05]
[1779775111228,44.94,76813.93,115.8,0.0,0.0,1e-05]
[1779775116263,44.94,76813.58,115.8,0.0,0.0,1e-05]
[1779775122305,44.94,76815.79,115.8,0.0,0.0,1e-05]
[1779775127347,44.94,76817.84,115.8,0.0,0.0,1e-05]
[1779775132382,44.94,76818.85,115.8,0.0,0.0,2e-05]
[1779775133388,44.94,76823.02,115.8,0.0,0.0,2e-05]
[1779775138424,44.94,76822.5,115.8,0.0,0.0,2e-05]
[1779775143461,44.94,76822.43,115.8,0.0,0.0,2e-05]
[1779775148496,44.94,76820.74,115.8,0.0,0.0,2e-05]
[1779775150509,44.94,76815.63,115.8,0.0,0.0,1e-05]
[1779775155545,44.94,76816.18,115.8,0.0,0.0,1e-05]
[1779775160580,44.94,76816.93,115.8,0.0,0.0,1e-05]
[1779775165615,44.94,76818.37,115.8,0.0,0.0,1e-05]
[1779775170650,44.94,76835.73,115.8,0.0,0.0,2e-05]
[1779775171657,44.94,76839.15,115.8,0.0,0.0,2e-05]
[1779775173953,44.94,76839.23,115.8,0.0,0.0,2e-05]
[1779775173992,44.94,76839.8,115.8,0.0,0.0,2e-05]
[1779775174987,44.94,76839.8,115.8,0.0,0.0,2e-05]
[1779775175072,44.94,76839.78,115.8,0.0,0.0,2e-05]
[1779775181727,44.94,76840.29,115.8,0.0,0.0,2e-05]
[1779775191797,44.94,76844.75,115.8,0.0,0.0,2e-05]
[1779775192804,44.94,76849.76,115.8,0.0,0.0,2e-05]
[1779775197839,44.94,76844.84,115.8,0.0,0.0,2e-05]
[1779775201867,44.94,76836.03,115.8,0.0,0.0,2e-05]
[1779775207909,44.94,76835.17,115.8,0.0,0.0,2e-05]
[1779775212944,44.94,76834.62,115.8,0.0,0.0,2e-05]
[1779775217979,44.94,76834.68,115.8,0.0,0.0,2e-05]
[1779775223014,44.94,76833.4,115.8,0.0,0.0,2e-05]
[1779775228049,44.94,76833.41,115.8,0.0,0.0,2e-05]
[1779775231071,44.94,76832.46,115.8,0.0,0.0,1e-05]
[1779775232078,44.94,76829.29,115.8,0.0,0.0,1e-05]
[1779775234092,44.94,76822.3,115.8,0.0,0.0,1e-05]
[1779775235099,44.94,76817.75,115.8,0.0,0.0,1e-05]
[1779775237113,44.94,76812.52,115.8,0.0,0.0,1e-05]
[1779775239127,44.94,76808.56,115.8,0.0,0.0,1e-05]
[1779775241142,44.94,76804.26,115.8,0.0,0.0,1e-05]
[1779775242149,44.94,76801.23,115.8,0.0,0.0,1e-05]
[1779775248191,44.94,76800.65,115.8,0.0,0.0,1e-05]
[1779775253226,44.94,76799.84,115.8,0.0,0.0,1e-05]
[1779775258261,44.94,76799.26,115.8,0.0,0.0,1e-05]
[1779775263296,44.94,76803.12,115.8,0.0,0.0,1e-05]
[1779775266317,44.94,76807.32,115.8,0.0,0.0,1e-05]
[1779775271355,44.94,76805.09,115.8,0.0,0.0,1e-05]
[1779775276390,44.94,76804.72,115.8,0.0,0.0,1e-05]
[1779775281425,44.94,76799.34,115.8,0.0,0.0,1e-05]
[1779775283439,44.94,76793.58,115.8,0.0,0.0,1e-05]
[1779775288474,44.94,76792.09,115.8,0.0,0.0,1e-05]
[1779775292502,44.94,76792.35,115.8,0.0,0.0,1e-05]
[1779775298544,44.94,76785.89,115.8,0.0,0.0,1e-05]
[1779775303578,44.94,76788.7,115.8,0.0,0.0,1e-05]
[1779775308614,44.94,76787.01,115.8,0.0,0.0,1e-05]
[1779775313650,44.94,76785.17,115.8,0.0,0.0,1e-05]
[1779775317677,44.94,76781.66,115.8,0.0,0.0,1e-05]
[1779775318684,44.94,76777.18,115.8,0.0,0.0,1e-05]
[1779775321705,44.94,76768.76,115.8,0.0,0.0,1e-05]
[1779775322712,44.94,76765.31,115.8,0.0,0.0,1e-05]
[1779775327746,44.94,76763.94,115.8,0.0,0.0,1e-05]
[1779775332782,44.94,76764.24,115.8,0.0,0.0,1e-05]
[1779775338824,44.94,76765.92,115.8,0.0,0.0,1e-05]
[1779775343859,44.94,76765.93,115.8,0.0,0.0,1e-05]
[1779775346880,44.94,76772.48,115.8,0.0,0.0,1e-05]
[1779775349901,44.94,76776.51,115.8,0.0,0.0,1e-05]
[1779775351914,44.94,76776.75,115.8,0.0,0.0,1e-05]
[1779775357957,44.94,76777.1,115.8,0.0,0.0,1e-05]
[1779775360636,44.94,76776.44,115.8,0.0,0.0,1e-05]
[1779775361294,44.94,76776.44,115.8,0.0,0.0,1e-05]
[1779775361395,44.94,76766.72,115.8,0.0,0.0,1e-05]
[1779775361985,44.94,76761.24,115.8,0.0,0.0,1e-05]
[1779775362993,44.94,76764.86,115.8,0.0,0.0,1e-05]
[1779775368026,44.94,76765.35,115.8,0.0,0.0,1e-05]
[1779775373062,44.94,76766.1,115.8,0.0,0.0,1e-05]
[1779775378097,44.94,76765.47,115.8,0.0,0.0,1e-05]
[1779775383132,44.94,76764.87,115.8,0.0,0.0,1e-05]
[1779775388169,44.94,76764.51,115.8,0.0,0.0,1e-05]
[1779775391190,44.94,76769.23,115.8,0.0,0.0,1e-05]
[1779775392197,44.94,76775.48,115.8,0.0,0.0,1e-05]
[1779775393204,44.94,76779.41,115.8,0.0,0.0,1e-05]
[1779775394211,44.94,76783.15,115.8,0.0,0.0,1e-05]
[1779775399246,44.94,76782.94,115.8,0.0,0.0,1e-05]
[1779775404281,44.94,76783.22,115.8,0.0,0.0,1e-05]
[1779775409315,44.94,76783.73,115.8,0.0,0.0,1e-05]
[1779775411330,44.94,76788.94,115.8,0.0,0.0,1e-05]
[1779775413351,44.94,76798.56,115.8,0.0,0.0,1e-05]
[1779775416372,44.94,76801.61,115.8,0.0,0.0,1e-05]
[1779775421407,44.94,76801.23,115.8,0.0,0.0,1e-05]
[1779775426442,44.94,76801.73,115.8,0.0,0.0,1e-05]
[1779775431477,44.94,76801.23,115.8,0.0,0.0,1e-05]
[1779775436511,44.94,76801.15,115.8,0.0,0.0,1e-05]
[1779775441547,44.94,76801.87,115.8,0.0,0.0,1e-05]
[1779775444568,44.94,76795.62,115.8,0.0,0.0,1e-05]
[1779775446584,44.94,76790.73,115.8,0.0,0.0,1e-05]
[1779775448598,44.94,76784.61,115.8,0.0,0.0,1e-05]
[1779775453633,44.94,76783.19,115.8,0.0,0.0,1e-05]
[1779775454640,44.94,76776.7,115.8,0.0,0.0,1e-05]
[1779775459675,44.94,76779.15,115.8,0.0,0.0,1e-05]
[1779775461690,44.94,76783.4,115.8,0.0,0.0,1e-05]
[1779775462697,44.94,76788.69,115.8,0.0,0.0,1e-05]
[1779775463704,44.94,76792.79,115.8,0.0,0.0,1e-05]
[1779775468739,44.94,76791.91,115.8,0.0,0.0,1e-05]
[1779775471759,44.94,76793.21,115.8,0.0,0.0,1e-05]
[1779775476795,44.94,76793.73,115.8,0.0,0.0,1e-05]
[1779775482837,44.94,76792.52,115.8,0.0,0.0,1e-05]
[1779775487872,44.94,76792.04,115.8,0.0,0.0,1e-05]
[1779775489885,44.94,76795.22,115.8,0.0,0.0,1e-05]
[1779775494921,44.94,76795.93,115.8,0.0,0.0,1e-05]
[1779775501972,44.94,76798.97,115.8,0.0,0.0,1e-05]
[1779775502978,44.94,76802.55,115.8,0.0,0.0,1e-05]
[1779775508022,44.94,76802.18,115.8,0.0,0.0,1e-05]
[1779775510033,44.94,76799.26,115.8,0.0,0.0,1e-05]
[1779775511040,44.94,76794.02,115.8,0.0,0.0,1e-05]
[1779775512047,44.94,76790.5,115.8,0.0,0.0,1e-05]
[1779775519096,44.94,76788.61,115.8,0.0,0.0,1e-05]
[1779775526147,44.94,76788.48,115.8,0.0,0.0,1e-05]
[1779775531182,44.94,76788.97,115.8,0.0,0.0,0.0]
[1779775536217,44.94,76787.9,115.8,0.0,0.0,0.0]
[1779775538231,44.94,76785.04,115.8,0.0,0.0,0.0]
[1779775539239,44.94,76788.72,115.8,0.0,0.0,0.0]
[1779775542260,44.94,76792.63,115.8,0.0,0.0,1e-05]
[1779775546288,44.94,76797.58,115.8,0.0,0.0,1e-05]
[1779775547295,44.94,76800.41,115.8,0.0,0.0,1e-05]
[1779775552330,44.94,76801.93,115.8,0.0,0.0,1e-05]
[1779775557365,44.94,76810.09,115.8,0.0,0.0,1e-05]
[1779775562400,44.94,76812.58,115.8,0.0,0.0,1e-05]
[1779775564414,44.94,76816.43,115.8,0.0,0.0,1e-05]
[1779775569449,44.94,76815.9,115.8,0.0,0.0,1e-05]
[1779775574484,44.94,76814.76,115.8,0.0,0.0,1e-05]
[1779775579519,44.94,76815.23,115.8,0.0,0.0,1e-05]
[1779775584554,44.94,76816.35,115.8,0.0,0.0,1e-05]
[1779775589589,44.94,76814.88,115.8,0.0,0.0,1e-05]
[1779775591607,44.94,76810.4,115.8,0.0,0.0,1e-05]
[1779775596642,44.94,76806.69,115.8,0.0,0.0,1e-05]
[1779775601677,44.94,76807.22,115.8,0.0,0.0,1e-05]
[1779775607720,44.94,76807.3,115.8,0.0,0.0,1e-05]
[1779775608727,44.94,76813.76,115.8,0.0,0.0,1e-05]
[1779775609734,44.94,76817.35,115.8,0.0,0.0,1e-05]
[1779775614769,44.94,76818.28,115.8,0.0,0.0,1e-05]
[1779775619804,44.94,76819.59,115.8,0.0,0.0,1e-05]
[1779775620811,44.94,76822.48,115.8,0.0,0.0,1e-05]
[1779775622826,44.94,76828.15,115.8,0.0,0.0,1e-05]
[1779775627861,44.94,76833.28,115.8,0.0,0.0,1e-05]
[1779775632895,44.94,76834.84,115.8,0.0,0.0,1e-05]
[1779775638937,44.94,76834.92,115.8,0.0,0.0,1e-05]
[1779775644980,44.94,76835.94,115.8,0.0,0.0,1e-05]
[1779775650015,44.94,76835.47,115.8,0.0,0.0,1e-05]
[1779775651022,44.94,76835.74,115.8,0.0,0.0,1e-05]
[1779775656059,44.94,76835.64,115.8,0.0,0.0,1e-05]
[1779775660086,44.94,76832.51,115.8,0.0,0.0,1e-05]
[1779775665123,44.94,76829.77,115.8,0.0,0.0,1e-05]
[1779775670158,44.94,76829.99,115.8,0.0,0.0,1e-05]
[1779775675193,44.94,76832.35,115.8,0.0,0.0,1e-05]
[1779775680228,44.94,76832.23,115.8,0.0,0.0,1e-05]
[1779775685263,44.94,76832.33,115.8,0.0,0.0,1e-05]
[1779775690298,44.94,76832.11,115.8,0.0,0.0,1e-05]
[1779775695332,44.94,76832.7,115.8,0.0,0.0,1e-05]
[1779775696340,44.94,76829.81,115.8,0.0,0.0,1e-05]
[1779775701375,44.94,76831.92,115.8,0.0,0.0,1e-05]
[1779775706410,44.94,76831.26,115.8,0.0,0.0,1e-05]
[1779775711445,44.94,76829.95,115.8,0.0,0.0,1e-05]
[1779775716480,44.94,76830.35,115.8,0.0,0.0,1e-05]
[1779775721515,44.94,76832.15,115.8,0.0,0.0,1e-05]
[1779775726549,44.94,76832.33,115.8,0.0,0.0,1e-05]
[1779775733599,44.94,76830.95,115.8,0.0,0.0,1e-05]
[1779775738635,44.94,76831.34,115.8,0.0,0.0,1e-05]
[1779775743670,44.94,76832.04,115.8,0.0,0.0,1e-05]
[1779775748705,44.94,76832.27,115.8,0.0,0.0,1e-05]
[1779775753740,44.94,76831.77,115.8,0.0,0.0,1e-05]
[1779775758774,44.94,76831.44,115.8,0.0,0.0,1e-05]
[1779775764817,44.94,76831.44,115.8,0.0,0.0,1e-05]
[1779775769852,44.94,76829.12,115.8,0.0,0.0,1e-05]
[1779775771866,44.94,76828.66,115.8,0.0,0.0,0.0]
[1779775777908,44.94,76829.86,115.8,0.0,0.0,0.0]
[1779775784953,44.94,76829.38,115.8,0.0,0.0,0.0]
[1779775784983,44.94,76829.42,115.8,0.0,0.0,0.0]
[1779775785987,44.94,76829.42,115.8,0.0,0.0,0.0]
[1779775786002,44.94,76829.42,115.8,0.0,0.0,0.0]
[1779775792014,44.94,76830.02,115.8,0.0,0.0,0.0]
[1779775798052,44.94,76829.5,115.8,0.0,0.0,0.0]
[1779775801072,44.94,76819.58,115.8,0.0,0.0,0.0]
[1779775802079,44.94,76808.76,115.8,0.0,0.0,0.0]
[1779775803085,44.94,76804.76,115.8,0.0,0.0,0.0]
[1779775808121,44.94,76801.05,115.8,0.0,0.0,0.0]
[1779775813155,44.94,76798.73,115.8,0.0,0.0,0.0]
[1779775818191,44.94,76798.95,115.8,0.0,0.0,0.0]
[1779775827254,44.94,76799.1,115.8,0.0,0.0,0.0]
[1779775831290,44.94,76799.26,115.8,0.0,0.0,0.0]
[1779775842371,44.94,76795.28,115.8,0.0,0.0,0.0]
[1779775843378,44.94,76791.14,115.8,0.0,0.0,0.0]
[1779775844385,44.94,76787.35,115.8,0.0,0.0,0.0]
[1779775850427,44.94,76784.48,115.8,0.0,0.0,0.0]
[1779775855462,44.94,76784.4,115.8,0.0,0.0,0.0]
[1779775860499,44.94,76779.01,115.8,0.0,0.0,0.0]
[1779775865534,44.94,76780.72,115.8,0.0,0.0,0.0]
[1779775867548,44.94,76785.78,115.8,0.0,0.0,0.0]
[1779775872584,44.94,76785.51,115.8,0.0,0.0,0.0]
[1779775880639,44.94,76784.9,115.8,0.0,0.0,0.0]
[1779775882653,44.94,76787.71,115.8,0.0,0.0,0.0]
[1779775884667,44.94,76790.68,115.8,0.0,0.0,0.0]
[1779775885674,44.94,76793.77,115.8,0.0,0.0,0.0]
[1779775889702,44.94,76798.06,115.8,0.0,0.0,0.0]
[1779775891716,44.94,76797.82,115.8,0.0,0.0,0.0]
[1779775896751,44.94,76797.37,115.8,0.0,0.0,0.0]
[1779775901786,44.94,76797.0,115.8,0.0,0.0,0.0]
[1779775906821,44.94,76797.24,115.8,0.0,0.0,0.0]
[1779775909842,44.94,76791.35,115.8,0.0,0.0,0.0]
[1779775914877,44.94,76792.13,115.8,0.0,0.0,0.0]
[1779775919912,44.94,76792.1,115.8,0.0,0.0,0.0]
[1779775925953,44.94,76792.56,115.8,0.0,0.0,0.0]
[1779775930989,44.94,76793.37,115.8,0.0,0.0,0.0]
[1779775936024,44.94,76790.91,115.8,0.0,0.0,0.0]
[1779775941059,44.94,76789.67,115.8,0.0,0.0,0.0]
[1779775944080,44.94,76786.41,115.8,0.0,0.0,0.0]
[1779775949115,44.94,76785.47,115.8,0.0,0.0,0.0]
[1779775951129,44.94,76785.84,115.8,0.0,0.0,0.0]
[1779775957170,44.94,76784.07,115.8,0.0,0.0,0.0]
[1779775962206,44.94,76783.1,115.8,0.0,0.0,0.0]
[1779775967241,44.94,76780.71,115.8,0.0,0.0,0.0]
[1779775972278,44.94,76780.9,115.8,0.0,0.0,0.0]
[1779775978320,44.94,76779.76,115.8,0.0,0.0,0.0]
[1779775983355,44.94,76779.96,115.8,0.0,0.0,0.0]
[1779775989397,44.94,76780.78,115.8,0.0,0.0,0.0]
[1779775994432,44.94,76779.88,115.8,0.0,0.0,0.0]
[1779775998460,44.94,76783.87,115.8,0.0,0.0,0.0]
[1779776001481,44.94,76788.19,115.8,0.0,0.0,0.0]
[1779776002488,44.94,76797.57,115.8,0.0,0.0,0.0]
[1779776006516,44.94,76803.36,115.8,0.0,0.0,0.0]
[1779776011552,44.94,76799.15,115.8,0.0,0.0,0.0]
[1779776017594,44.94,76800.23,115.8,0.0,0.0,0.0]
[1779776022629,44.94,76795.52,115.8,0.0,0.0,0.0]
[1779776024643,44.94,76789.14,115.8,0.0,0.0,0.0]
[1779776029678,44.94,76789.75,115.8,0.0,0.0,0.0]
[1779776034713,44.94,76789.13,115.8,0.0,0.0,0.0]
[1779776038743,44.94,76796.57,115.8,0.0,0.0,0.0]
[1779776043782,44.94,76797.45,115.8,0.0,0.0,0.0]
[1779776049824,44.94,76796.56,115.8,0.0,0.0,0.0]
[1779776054859,44.94,76797.05,115.8,0.0,0.0,0.0]
[1779776056872,44.94,76793.72,115.8,0.0,0.0,0.0]
[1779776061908,44.94,76792.09,115.8,0.0,0.0,0.0]
[1779776063922,44.94,76795.79,115.8,0.0,0.0,0.0]
[1779776065936,44.94,76799.0,115.8,0.0,0.0,0.0]
[1779776070971,44.94,76800.93,115.8,0.0,0.0,0.0]
[1779776071980,44.94,76801.01,115.8,0.0,0.0,0.0]
[1779776078023,44.94,76800.7,115.8,0.0,0.0,0.0]
[1779776083058,44.94,76800.66,115.8,0.0,0.0,0.0]
[1779776088093,44.94,76801.1,115.8,0.0,0.0,0.0]
[1779776094134,44.94,76800.7,115.8,0.0,0.0,0.0]
[1779776099170,44.94,76800.95,115.8,0.0,0.0,0.0]
[1779776104209,44.94,76803.41,115.8,0.0,0.0,0.0]
[1779776109244,44.94,76802.95,115.8,0.0,0.0,0.0]
[1779776114279,44.94,76802.93,115.8,0.0,0.0,0.0]
[1779776119314,44.94,76801.78,115.8,0.0,0.0,0.0]
[1779776123342,44.94,76794.97,115.8,0.0,0.0,0.0]
[1779776129384,44.94,76794.42,115.8,0.0,0.0,0.0]
[1779776130391,44.94,76804.22,115.8,0.0,0.0,0.0]
[1779776131398,44.94,76805.6,115.8,0.0,0.0,0.0]
[1779776136433,44.94,76804.91,115.8,0.0,0.0,0.0]
[1779776141468,44.94,76804.49,115.8,0.0,0.0,0.0]
[1779776146507,44.94,76800.71,115.8,0.0,0.0,0.0]
[1779776151541,44.94,76800.3,115.8,0.0,0.0,0.0]
[1779776158591,44.94,76801.2,115.8,0.0,0.0,0.0]
[1779776160605,44.94,76804.19,115.8,0.0,0.0,0.0]
[1779776165640,44.94,76804.54,115.8,0.0,0.0,0.0]
[1779776170675,44.94,76802.42,115.8,0.0,0.0,0.0]
[1779776175711,44.94,76800.1,115.8,0.0,0.0,0.0]
[1779776176717,44.94,76796.5,115.8,0.0,0.0,0.0]
[1779776181753,44.94,76794.11,115.8,0.0,0.0,0.0]
[1779776186788,44.94,76794.78,115.8,0.0,0.0,0.0]
[1779776191823,44.94,76794.13,115.8,0.0,0.0,0.0]
[1779776200887,44.94,76794.01,115.8,0.0,0.0,0.0]
[1779776206929,44.94,76794.63,115.8,0.0,0.0,0.0]
[1779776211964,44.94,76794.88,115.8,0.0,0.0,0.0]
[1779776220024,44.94,76794.28,115.8,0.0,0.0,0.0]
[1779776225064,44.94,76794.38,115.8,0.0,0.0,0.0]
[1779776230099,44.94,76795.13,115.8,0.0,0.0,0.0]
[1779776236142,44.94,76797.62,115.8,0.0,0.0,0.0]
[1779776244198,44.94,76800.58,115.8,0.0,0.0,0.0]
[1779776249233,44.94,76800.44,115.8,0.0,0.0,0.0]
[1779776253261,44.94,76800.3,115.8,0.0,0.0,0.0]
[1779776259303,44.94,76800.33,115.8,0.0,0.0,0.0]
[1779776269373,44.94,76800.36,115.8,0.0,0.0,0.0]
[1779776274407,44.94,76799.5,115.8,0.0,0.0,0.0]
[1779776279443,44.94,76798.4,115.8,0.0,0.0,0.0]
[1779776284481,44.94,76796.36,115.8,0.0,0.0,0.0]
[1779776289513,44.94,76794.77,115.8,0.0,0.0,0.0]
[1779776295554,44.94,76792.9,115.8,0.0,0.0,0.0]
[1779776296562,44.94,76783.6,115.8,0.0,0.0,0.0]
[1779776298576,44.94,76780.27,115.8,0.0,0.0,0.0]
[1779776303611,44.94,76776.56,115.8,0.0,0.0,0.0]
[1779776305625,44.94,76780.66,115.8,0.0,0.0,0.0]
[1779776309652,44.94,76775.56,115.8,0.0,0.0,0.0]
[1779776311667,44.94,76775.2,115.8,0.0,0.0,0.0]
[1779776316702,44.94,76776.14,115.8,0.0,0.0,0.0]
[1779776321737,44.94,76774.45,115.8,0.0,0.0,0.0]
[1779776326772,44.94,76776.8,115.8,0.0,0.0,0.0]
[1779776327779,44.94,76780.0,115.8,0.0,0.0,0.0]
[1779776329793,44.94,76782.84,115.8,0.0,0.0,0.0]
[1779776334830,44.94,76782.53,115.8,0.0,0.0,0.0]
[1779776339865,44.94,76782.85,115.8,0.0,0.0,0.0]
[1779776346914,44.94,76783.0,115.8,0.0,0.0,0.0]
[1779776353964,44.94,76782.91,115.8,0.0,0.0,0.0]
[1779776364035,44.94,76783.33,115.8,0.0,0.0,0.0]
[1779776371084,44.94,76783.05,115.8,0.0,0.0,0.0]
[1779776376119,44.94,76782.95,115.8,0.0,0.0,0.0]
[1779776381154,44.94,76782.85,115.8,0.0,0.0,0.0]
[1779776386189,44.94,76782.78,115.8,0.0,0.0,0.0]
[1779776391224,44.94,76785.25,115.8,0.0,0.0,0.0]
[1779776395958,44.94,76784.81,115.8,0.0,0.0,0.0]
[1779776396035,44.94,76784.81,115.8,0.0,0.0,0.0]
[1779776396924,44.94,76784.81,115.8,0.0,0.0,0.0]
[1779776397266,44.94,76784.85,115.8,0.0,0.0,0.0]
[1779776403308,44.94,76784.41,115.8,0.0,0.0,0.0]
[1779776405325,44.94,76776.78,115.8,0.0,0.0,0.0]
[1779776410359,44.94,76777.21,115.8,0.0,0.0,0.0]
[1779776414388,44.94,76783.49,115.8,0.0,0.0,0.0]
[1779776419423,44.94,76783.59,115.8,0.0,0.0,0.0]
[1779776425465,44.94,76783.57,115.8,0.0,0.0,0.0]
[1779776430500,44.94,76783.85,115.8,0.0,0.0,0.0]
[1779776431507,44.94,76783.57,115.8,0.0,0.0,0.0]
[1779776436542,44.94,76784.74,115.8,0.0,0.0,0.0]
[1779776441579,44.94,76784.74,115.8,0.0,0.0,0.0]
[1779776442586,44.94,76780.64,115.8,0.0,0.0,0.0]
[1779776443593,44.94,76777.54,115.8,0.0,0.0,0.0]
[1779776448628,44.94,76778.2,115.8,0.0,0.0,0.0]
[1779776454669,44.94,76778.43,115.8,0.0,0.0,0.0]
[1779776456684,44.94,76785.49,115.8,0.0,0.0,0.0]
[1779776461719,44.94,76784.04,115.8,0.0,0.0,0.0]
[1779776466754,44.94,76783.85,115.8,0.0,0.0,0.0]
[1779776468768,44.94,76786.92,115.8,0.0,0.0,0.0]
[1779776469775,44.94,76790.91,115.8,0.0,0.0,0.0]
[1779776474811,44.94,76793.03,115.8,0.0,0.0,0.0]
[1779776480853,44.94,76793.61,115.8,0.0,0.0,0.0]
[1779776481860,44.94,76796.61,115.8,0.0,0.0,0.0]
[1779776482867,44.94,76799.52,115.8,0.0,0.0,0.0]
[1779776486899,44.94,76802.21,115.8,0.0,0.0,0.0]
[1779776491934,44.94,76801.32,115.8,0.0,0.0,0.0]
[1779776493947,44.94,76797.27,115.8,0.0,0.0,0.0]
[1779776498568,44.94,76794.2,115.8,0.0,0.0,0.0]
[1779776500996,44.94,76789.96,115.8,0.0,0.0,0.0]
[1779776502003,44.94,76785.37,115.8,0.0,0.0,0.0]
[1779776507038,44.94,76784.65,115.8,0.0,0.0,0.0]
[1779776512073,44.94,76783.12,115.8,0.0,0.0,0.0]
[1779776514087,44.94,76787.23,115.8,0.0,0.0,0.0]
[1779776519122,44.94,76788.08,115.8,0.0,0.0,0.0]
[1779776524743,44.94,76788.16,115.8,0.0,0.0,0.0]
[1779776524819,44.94,76782.78,115.8,0.0,0.0,0.0]
[1779776525164,44.94,76778.11,115.8,0.0,0.0,0.0]
[1779776529192,44.94,76773.98,115.8,0.0,0.0,0.0]
[1779776534227,44.94,76773.45,115.8,0.0,0.0,0.0]
[1779776539262,44.94,76774.4,115.8,0.0,0.0,0.0]
[1779776547323,44.94,76774.47,115.8,0.0,0.0,0.0]
[1779776552358,44.94,76774.87,115.8,0.0,0.0,0.0]
[1779776554372,44.94,76779.93,115.8,0.0,0.0,0.0]
[1779776559407,44.94,76782.01,115.8,0.0,0.0,0.0]
[1779776564441,44.94,76781.83,115.8,0.0,0.0,0.0]
[1779776569477,44.94,76782.08,115.8,0.0,0.0,0.0]
[1779776574512,44.94,76781.92,115.8,0.0,0.0,0.0]
[1779776579547,44.94,76781.84,115.8,0.0,0.0,0.0]
[1779776585589,44.94,76781.63,115.8,0.0,0.0,0.0]
[1779776590624,44.94,76777.47,115.8,0.0,0.0,0.0]
[1779776594652,44.94,76774.63,115.8,0.0,0.0,0.0]
[1779776599687,44.94,76773.09,115.8,0.0,0.0,0.0]
[1779776604726,44.94,76772.9,115.8,0.0,0.0,0.0]
[1779776614796,44.94,76771.04,115.8,0.0,0.0,0.0]
[1779776618824,44.94,76768.23,115.8,0.0,0.0,0.0]
[1779776622852,44.94,76774.81,115.8,0.0,0.0,0.0]
[1779776623859,44.94,76779.77,115.8,0.0,0.0,0.0]
[1779776628895,44.94,76780.7,115.8,0.0,0.0,0.0]
[1779776633930,44.94,76781.05,115.8,0.0,0.0,0.0]
[1779776638967,44.94,76779.05,115.8,0.0,0.0,0.0]
[1779776640981,44.94,76781.89,115.8,0.0,0.0,0.0]
[1779776646016,44.94,76781.73,115.8,0.0,0.0,0.0]
[1779776656086,44.94,76782.12,115.8,0.0,0.0,0.0]
[1779776662128,44.94,76781.98,115.8,0.0,0.0,0.0]
[1779776663135,44.94,76785.53,115.8,0.0,0.0,0.0]
[1779776667163,44.94,76788.34,115.8,0.0,0.0,0.0]
[1779776671192,44.94,76789.81,115.8,0.0,0.0,0.0]
[1779776676226,44.94,76790.37,115.8,0.0,0.0,0.0]
[1779776681261,44.94,76791.62,115.8,0.0,0.0,0.0]
[1779776687303,44.94,76798.15,115.8,0.0,0.0,0.0]
[1779776688310,44.94,76803.2,115.8,0.0,0.0,0.0]
[1779776691331,44.94,76806.23,115.8,0.0,0.0,0.0]
[1779776695300,44.94,76806.75,115.8,0.0,0.0,0.0]
[1779776695956,44.94,76806.75,115.8,0.0,0.0,0.0]
[1779776701401,44.94,76808.04,115.8,0.0,0.0,0.0]
[1779776709461,44.94,76809.32,115.8,0.0,0.0,0.0]
[1779776710468,44.94,76818.38,115.8,0.0,0.0,0.0]
[1779776715503,44.94,76822.19,115.8,0.0,0.0,0.0]
[1779776720537,44.94,76822.58,115.8,0.0,0.0,0.0]
[1779776721545,44.94,76826.54,115.8,0.0,0.0,0.0]
[1779776723559,44.94,76829.58,115.8,0.0,0.0,0.0]
[1779776725573,44.94,76833.05,115.8,0.0,0.0,0.0]
[1779776730608,44.94,76834.16,115.8,0.0,0.0,0.0]
[1779776731615,44.94,76834.13,115.8,0.0,0.0,0.0]
[1779776736650,44.94,76834.18,115.8,0.0,0.0,0.0]
[1779776741685,44.94,76834.05,115.8,0.0,0.0,0.0]
[1779776746719,44.94,76833.63,115.8,0.0,0.0,0.0]
[1779776751755,44.94,76833.14,115.8,0.0,0.0,0.0]
[1779776752762,44.94,76829.35,115.8,0.0,0.0,0.0]
[1779776757797,44.94,76827.55,115.8,0.0,0.0,0.0]
[1779776762832,44.94,76826.17,115.8,0.0,0.0,0.0]
[1779776764846,44.94,76820.48,115.8,0.0,0.0,0.0]
[1779776765853,44.94,76817.82,115.8,0.0,0.0,0.0]
[1779776767867,44.94,76813.17,115.8,0.0,0.0,0.0]
[1779776770888,44.94,76810.46,115.8,0.0,0.0,0.0]
[1779776773909,44.94,76807.45,115.8,0.0,0.0,0.0]
[1779776779951,44.94,76808.62,115.8,0.0,0.0,0.0]
[1779776787000,44.94,76808.49,115.8,0.0,0.0,0.0]
[1779776791028,44.94,76809.11,115.8,0.0,0.0,0.0]
[1779776796063,44.94,76808.93,115.8,0.0,0.0,0.0]
[1779776802105,44.94,76809.94,115.8,0.0,0.0,0.0]
[1779776807140,44.94,76808.71,115.8,0.0,0.0,0.0]
[1779776812175,44.94,76809.51,115.8,0.0,0.0,0.0]
[1779776821241,44.94,76808.91,115.8,0.0,0.0,0.0]
[1779776826277,44.94,76806.32,115.8,0.0,0.0,0.0]
[1779776830306,44.94,76803.68,115.8,0.0,0.0,0.0]
[1779776835343,44.94,76799.56,115.8,0.0,0.0,0.0]
[1779776842392,44.94,76798.96,115.8,0.0,0.0,0.0]
[1779776847427,44.94,76799.11,115.8,0.0,0.0,0.0]
[1779776851455,44.94,76798.59,115.8,0.0,0.0,0.0]
[1779776856490,44.94,76796.37,115.8,0.0,0.0,0.0]
[1779776861525,44.94,76793.66,115.8,0.0,0.0,0.0]
[1779776866560,44.94,76793.78,115.8,0.0,0.0,0.0]
[1779776869581,44.94,76790.71,115.8,0.0,0.0,0.0]
[1779776874616,44.94,76788.84,115.8,0.0,0.0,0.0]
[1779776879652,44.94,76788.53,115.8,0.0,0.0,0.0]
[1779776884687,44.94,76789.05,115.8,0.0,0.0,0.0]
[1779776889722,44.94,76786.45,115.8,0.0,0.0,0.0]
[1779776894757,44.94,76784.68,115.8,0.0,0.0,0.0]
[1779776899792,44.94,76785.51,115.8,0.0,0.0,0.0]
[1779776904827,44.94,76785.2,115.8,0.0,0.0,0.0]
[1779776909861,44.94,76784.28,115.8,0.0,0.0,0.0]
[1779776911876,44.94,76784.2,115.8,0.0,0.0,0.0]
[1779776916911,44.94,76784.09,115.8,0.0,0.0,0.0]
[1779776926982,44.94,76783.82,115.8,0.0,0.0,0.0]
[1779776932017,44.94,76782.6,115.8,0.0,0.0,0.0]
[1779776933269,44.94,76782.6,115.8,0.0,0.0,0.0]
[1779776933024,44.94,76743.89,115.8,0.0,0.0,0.0]
[1779776934094,44.94,76743.89,115.8,0.0,0.0,0.0]
[1779776934166,44.94,76706.06,115.8,0.0,0.0,0.0]
[1779776935043,44.94,76698.28,115.8,0.0,0.0,0.0]
[1779776936050,44.94,76703.94,115.8,0.0,0.0,0.0]
[1779776937057,44.94,76707.34,115.8,0.0,0.0,0.0]
[1779776938267,44.94,76718.43,115.8,0.0,0.0,0.0]
[1779776939072,44.94,76725.58,115.8,0.0,0.0,0.0]
[1779776940079,44.94,76729.9,115.8,0.0,0.0,0.0]
[1779776942093,44.94,76726.75,115.8,0.0,0.0,0.0]
[1779776945114,44.94,76720.3,115.8,0.0,0.0,0.0]
[1779776948138,44.94,76723.0,115.8,0.0,0.0,0.0]
[1779776952166,44.94,76735.43,115.8,0.0,0.0,0.0]
[1779776953173,44.94,76740.08,115.8,0.0,0.0,0.0]
[1779776956194,44.94,76743.61,115.8,0.0,0.0,0.0]
[1779776957217,44.94,76748.15,115.8,0.0,0.0,0.0]
[1779776958213,44.94,76765.49,115.8,0.0,0.0,0.0]
[1779776961234,44.94,76773.29,115.8,0.0,0.0,0.0]
[1779776964255,44.94,76768.04,115.8,0.0,0.0,0.0]
[1779776966270,44.94,76764.9,115.8,0.0,0.0,0.0]
[1779776972315,44.94,76765.98,115.8,0.0,0.0,0.0]
[1779776977350,44.94,76766.26,115.8,0.0,0.0,0.0]
[1779776982385,44.94,76765.48,115.8,0.0,0.0,0.0]
[1779776988427,44.94,76765.28,115.8,0.0,0.0,0.0]
[1779776993462,44.94,76766.0,115.8,0.0,0.0,0.0]
[1779776998497,44.94,76766.12,115.8,0.0,0.0,0.0]
[1779777000515,44.94,76780.54,115.8,0.0,0.0,0.0]
[1779777001522,44.94,76789.79,115.8,0.0,0.0,0.0]
[1779777004543,44.94,76792.46,115.8,0.0,0.0,0.0]
[1779777006958,44.94,76793.4,115.8,0.0,0.0,0.0]
[1779777007160,44.94,76793.4,115.8,0.0,0.0,0.0]
[1779777013606,44.94,76798.22,115.8,0.0,0.0,0.0]
[1779777017634,44.94,76802.85,115.8,0.0,0.0,0.0]
[1779777022669,44.94,76804.89,115.8,0.0,0.0,0.0]
[1779777025697,44.94,76794.86,115.8,0.0,0.0,0.0]
[1779777026701,44.94,76784.13,115.8,0.0,0.0,0.0]
[1779777031741,44.94,76783.47,115.8,0.0,0.0,0.0]
[1779777036778,44.94,76783.32,115.8,0.0,0.0,0.0]
[1779777039798,44.94,76786.71,115.8,0.0,0.0,0.0]
[1779777040805,44.94,76789.85,115.8,0.0,0.0,0.0]
[1779777045840,44.94,76788.92,115.8,0.0,0.0,0.0]
[1779777048861,44.94,76783.65,115.8,0.0,0.0,0.0]
[1779777054904,44.94,76781.62,115.8,0.0,0.0,0.0]
[1779777058932,44.94,76786.04,115.8,0.0,0.0,0.0]
[1779777063967,44.94,76785.39,115.8,0.0,0.0,0.0]
[1779777069002,44.94,76785.65,115.8,0.0,0.0,0.0]
[1779777075044,44.94,76785.43,115.8,0.0,0.0,0.0]
[1779777080079,44.94,76785.64,115.8,0.0,0.0,0.0]
[1779777085114,44.94,76786.19,115.8,0.0,0.0,0.0]
[1779777090149,44.94,76785.46,115.8,0.0,0.0,0.0]
[1779777091156,44.94,76779.79,115.8,0.0,0.0,0.0]
[1779777092164,44.94,76774.86,115.8,0.0,0.0,0.0]
[1779777094180,44.94,76786.67,115.8,0.0,0.0,0.0]
[1779777099215,44.94,76787.18,115.8,0.0,0.0,0.0]
[1779777105257,44.94,76786.21,115.8,0.0,0.0,0.0]
[1779777109285,44.94,76782.98,115.8,0.0,0.0,0.0]
[1779777111299,44.94,76780.12,115.8,0.0,0.0,0.0]
[1779777116333,44.94,76780.16,115.8,0.0,0.0,0.0]
[1779777121372,44.94,76762.72,115.8,0.0,0.0,0.0]
[1779777122379,44.94,76769.04,115.8,0.0,0.0,0.0]
[1779777127414,44.94,76770.03,115.8,0.0,0.0,0.0]
[1779777132449,44.94,76770.06,115.8,0.0,0.0,0.0]
[1779777139498,44.94,76770.22,115.8,0.0,0.0,0.0]
[1779777140505,44.94,76772.87,115.8,0.0,0.0,0.0]
[1779777145540,44.94,76769.3,115.8,0.0,0.0,0.0]
[1779777147554,44.94,76765.98,115.8,0.0,0.0,0.0]
[1779777151582,44.94,76765.02,115.8,0.0,0.0,0.0]
[1779777157627,44.94,76763.41,115.8,0.0,0.0,0.0]
[1779777162662,44.94,76763.05,115.8,0.0,0.0,0.0]
[1779777167697,44.94,76763.32,115.8,0.0,0.0,0.0]
[1779777170718,44.94,76760.66,115.8,0.0,0.0,0.0]
[1779777175753,44.94,76760.85,115.8,0.0,0.0,0.0]
[1779777180787,44.94,76761.97,115.8,0.0,0.0,0.0]
[1779777183809,44.94,76764.46,115.8,0.0,0.0,0.0]
[1779777188844,44.94,76765.45,115.8,0.0,0.0,0.0]
[1779777192872,44.94,76768.7,115.8,0.0,0.0,0.0]
[1779777193879,44.94,76775.91,115.8,0.0,0.0,0.0]
[1779777198914,44.94,76776.28,115.8,0.0,0.0,0.0]
[1779777202942,44.94,76781.6,115.8,0.0,0.0,0.0]
[1779777203949,44.94,76784.51,115.8,0.0,0.0,0.0]
[1779777208985,44.94,76777.87,115.8,0.0,0.0,0.0]
[1779777212006,44.94,76776.48,115.8,0.0,0.0,0.0]
[1779777217040,44.94,76777.29,115.8,0.0,0.0,0.0]
[1779777222075,44.94,76776.91,115.8,0.0,0.0,0.0]
[1779777228117,44.94,76777.48,115.8,0.0,0.0,0.0]
[1779777233152,44.94,76778.08,115.8,0.0,0.0,0.0]
[1779777238186,44.94,76778.84,115.8,0.0,0.0,0.0]
[1779777243222,44.94,76778.59,115.8,0.0,0.0,0.0]
[1779777248257,44.94,76778.9,115.8,0.0,0.0,0.0]
[1779777253292,44.94,76783.13,115.8,0.0,0.0,0.0]
[1779777258327,44.94,76783.76,115.8,0.0,0.0,0.0]
[1779777262355,44.94,76788.94,115.8,0.0,0.0,0.0]
[1779777263362,44.94,76792.84,115.8,0.0,0.0,0.0]
[1779777268396,44.94,76793.32,115.8,0.0,0.0,0.0]
[1779777271418,44.94,76793.23,115.8,0.0,0.0,0.0]
[1779777276454,44.94,76793.73,115.8,0.0,0.0,0.0]
[1779777282496,44.94,76788.61,115.8,0.0,0.0,0.0]
[1779777287530,44.94,76787.22,115.8,0.0,0.0,0.0]
[1779777291559,44.94,76790.66,115.8,0.0,0.0,0.0]
[1779777296593,44.94,76788.18,115.8,0.0,0.0,0.0]
[1779777301632,44.94,76791.63,115.8,0.0,0.0,0.0]
[1779777307672,44.94,76792.62,115.8,0.0,0.0,0.0]
[1779777316734,44.94,76792.69,115.8,0.0,0.0,0.0]
[1779777321770,44.94,76792.65,115.8,0.0,0.0,0.0]
[1779777325798,44.94,76798.28,115.8,0.0,0.0,0.0]
[1779777327812,44.94,76801.27,115.8,0.0,0.0,0.0]
[1779777331839,44.94,76802.88,115.8,0.0,0.0,0.0]
[1779777337883,44.94,76805.55,115.8,0.0,0.0,0.0]
[1779777342917,44.94,76807.5,115.8,0.0,0.0,0.0]
[1779777347953,44.94,76808.77,115.8,0.0,0.0,0.0]
[1779777352988,44.94,76808.98,115.8,0.0,0.0,0.0]
[1779777358023,44.94,76809.08,115.8,0.0,0.0,0.0]
[1779777363059,44.94,76810.17,115.8,0.0,0.0,0.0]
[1779777366080,44.94,76813.14,115.8,0.0,0.0,0.0]
[1779777371115,44.94,76814.39,115.8,0.0,0.0,0.0]
[1779777376151,44.94,76815.72,115.8,0.0,0.0,0.0]
[1779777380183,44.94,76818.51,115.8,0.0,0.0,0.0]
[1779777385218,44.94,76820.94,115.8,0.0,0.0,0.0]
[1779777391260,44.94,76822.11,115.8,0.0,0.0,0.0]
[1779777393274,44.94,76826.09,115.8,0.0,0.0,0.0]
[1779777394281,44.94,76828.94,115.8,0.0,0.0,0.0]
[1779777398313,44.94,76840.58,115.8,0.0,0.0,0.0]
[1779777403347,44.94,76842.03,115.8,0.0,0.0,0.0]
[1779777408382,44.94,76841.53,115.8,0.0,0.0,0.0]
[1779777411404,44.94,76846.5,115.8,0.0,0.0,0.0]
[1779777416440,44.94,76846.73,115.8,0.0,0.0,0.0]
[1779777421475,44.94,76848.7,115.8,0.0,0.0,0.0]
[1779777426511,44.94,76849.16,115.8,0.0,0.0,0.0]
[1779777431546,44.94,76849.7,115.8,0.0,0.0,0.0]
[1779777436582,44.94,76850.51,115.8,0.0,0.0,0.0]
[1779777441617,44.94,76850.7,115.8,0.0,0.0,0.0]
[1779777446652,44.94,76850.89,115.8,0.0,0.0,0.0]
[1779777451688,44.94,76851.35,115.8,0.0,0.0,0.0]
[1779777456722,44.94,76851.16,115.8,0.0,0.0,0.0]
[1779777460751,44.94,76856.0,115.8,0.0,0.0,0.0]
[1779777461758,44.94,76862.37,115.8,0.0,0.0,0.0]
[1779777464779,44.94,76864.78,115.8,0.0,0.0,0.0]
[1779777468807,44.94,76868.85,115.8,0.0,0.0,0.0]
[1779777469814,44.94,76872.09,115.8,0.0,0.0,0.0]
[1779777474849,44.94,76876.28,115.8,0.0,0.0,0.0]
[1779777479884,44.94,76876.5,115.8,0.0,0.0,0.0]
[1779777481898,44.94,76879.67,115.8,0.0,0.0,0.0]
[1779777486933,44.94,76880.48,115.8,0.0,0.0,0.0]
[1779777491969,44.94,76880.21,115.8,0.0,0.0,0.0]
[1779777493983,44.94,76876.58,115.8,0.0,0.0,0.0]
[1779777499018,44.94,76877.02,115.8,0.0,0.0,0.0]
[1779777500033,44.94,76870.92,115.8,0.0,0.0,0.0]
[1779777501037,44.94,76865.88,115.8,0.0,0.0,0.0]
[1779777502043,44.94,76871.26,115.8,0.0,0.0,0.0]
[1779777507080,44.94,76872.06,115.8,0.0,0.0,0.0]
[1779777510101,44.94,76869.03,115.8,0.0,0.0,0.0]
[1779777511108,44.94,76868.5,115.8,0.0,0.0,0.0]
[1779777515136,44.94,76864.86,115.8,0.0,0.0,0.0]
[1779777520172,44.94,76875.51,115.8,0.0,0.0,0.0]
[1779777521179,44.94,76870.84,115.8,0.0,0.0,0.0]
[1779777526214,44.94,76873.88,115.8,0.0,0.0,0.0]
[1779777531249,44.94,76874.16,115.8,0.0,0.0,0.0]
[1779777536284,44.94,76875.54,115.8,0.0,0.0,0.0]
[1779777541320,44.94,76874.92,115.8,0.0,0.0,0.0]
[1779777546357,44.94,76877.0,115.8,0.0,0.0,0.0]
[1779777551393,44.94,76882.9,115.8,0.0,0.0,0.0]
[1779777556432,44.94,76885.74,115.8,0.0,0.0,0.0]
[1779777561467,44.94,76886.82,115.8,0.0,0.0,0.0]
[1779777566502,44.94,76889.08,115.8,0.0,0.0,0.0]
[1779777571545,44.94,76890.7,115.8,0.0,0.0,0.0]
[1779777575573,44.94,76894.4,115.8,0.0,0.0,0.0]
[1779777576580,44.94,76898.03,115.8,0.0,0.0,0.0]
[1779777578594,44.94,76903.1,115.8,0.0,0.0,0.0]
[1779777583629,44.94,76905.43,115.8,0.0,0.0,0.0]
[1779777588664,44.94,76905.87,115.8,0.0,0.0,0.0]
[1779777593699,44.94,76907.26,115.8,0.0,0.0,0.0]
[1779777596720,44.94,76909.7,115.8,0.0,0.0,0.0]
[1779777598734,44.94,76913.12,115.8,0.0,0.0,0.0]
[1779777603769,44.94,76913.99,115.8,0.0,0.0,0.0]
[1779777608804,44.94,76915.43,115.8,0.0,0.0,0.0]
[1779777613839,44.94,76918.46,115.8,0.0,0.0,0.0]
[1779777614873,44.94,76925.21,115.8,0.0,0.0,0.0]
[1779777615853,44.94,76928.22,115.8,0.0,0.0,0.0]
[1779777617958,44.94,76928.22,115.8,0.0,0.0,0.0]
[1779777617993,44.94,76926.82,115.8,0.0,0.0,0.0]
[1779777618488,44.94,76926.82,115.8,0.0,0.0,0.0]
[1779777618875,44.94,76932.36,115.8,0.0,0.0,0.0]
[1779777619882,44.94,76937.07,115.8,0.0,0.0,0.0]
[1779777621896,44.94,76942.32,115.8,0.0,0.0,0.0]
[1779777622903,44.94,76966.45,115.8,0.0,0.0,0.0]
[1779777623917,44.94,76971.39,115.8,0.0,0.0,0.0]
[1779777624924,44.94,76965.11,115.8,0.0,0.0,0.0]
[1779777625931,44.94,76954.09,115.8,0.0,0.0,0.0]
[1779777626938,44.94,76942.04,115.8,0.0,0.0,0.0]
[1779777628960,44.94,76936.4,115.8,0.0,0.0,0.0]
[1779777629967,44.94,76931.43,115.8,0.0,0.0,0.0]
[1779777630975,44.94,76923.82,115.8,0.0,0.0,0.0]
[1779777631982,44.94,76924.2,115.8,0.0,0.0,0.0]
[1779777633996,44.94,76920.98,115.8,0.0,0.0,0.0]
[1779777635008,44.94,76915.46,115.8,0.0,0.0,0.0]
[1779777640040,44.94,76917.05,115.8,0.0,0.0,0.0]
[1779777645076,44.94,76919.34,115.8,0.0,0.0,0.0]
[1779777647194,44.94,76927.7,115.8,0.0,0.0,0.0]
[1779777653134,44.94,76929.52,115.8,0.0,0.0,0.0]
[1779777655148,44.94,76924.68,115.8,0.0,0.0,0.0]
[1779777656155,44.94,76928.68,115.8,0.0,0.0,0.0]
[1779777659176,44.94,76932.93,115.8,0.0,0.0,0.0]
[1779777661191,44.94,76942.59,115.8,0.0,0.0,0.0]
[1779777666227,44.94,76943.77,115.8,0.0,0.0,0.0]
[1779777668241,44.94,76939.94,115.8,0.0,0.0,0.0]
[1779777673276,44.94,76941.06,115.8,0.0,0.0,0.0]
[1779777675295,44.94,76933.48,115.8,0.0,0.0,0.0]
[1779777680327,44.94,76934.01,115.8,0.0,0.0,0.0]
[1779777682435,44.94,76921.77,115.8,0.0,0.0,0.0]
[1779777683347,44.94,76916.31,115.8,0.0,0.0,0.0]
[1779777688383,44.94,76916.41,115.8,0.0,0.0,0.0]
[1779777689390,44.94,76913.72,115.8,0.0,0.0,0.0]
[1779777691405,44.94,76913.94,115.8,0.0,0.0,0.0]
[1779777692411,44.94,76910.65,115.8,0.0,0.0,0.0]
[1779777693418,44.94,76907.58,115.8,0.0,0.0,0.0]
[1779777696440,44.94,76913.12,115.8,0.0,0.0,0.0]
[1779777699461,44.94,76910.53,115.8,0.0,0.0,0.0]
[1779777700468,44.94,76908.12,115.8,0.0,0.0,0.0]
[1779777704496,44.94,76902.72,115.8,0.0,0.0,0.0]
[1779777706509,44.94,76899.68,115.8,0.0,0.0,0.0]
[1779777710538,44.94,76897.06,115.8,0.0,0.0,0.0]
[1779777711545,44.94,76894.53,115.8,0.0,0.0,0.0]
[1779777716580,44.94,76895.19,115.8,0.0,0.0,0.0]
[1779777721617,44.94,76897.5,115.8,0.0,0.0,0.0]
[1779777726654,44.94,76893.77,115.8,0.0,0.0,0.0]
[1779777729675,44.94,76890.48,115.8,0.0,0.0,0.0]
[1779777734710,44.94,76890.85,115.8,0.0,0.0,0.0]
[1779777739745,44.94,76892.69,115.8,0.0,0.0,0.0]
[1779777744780,44.94,76893.32,115.8,0.0,0.0,0.0]
[1779777749815,44.94,76892.85,115.8,0.0,0.0,0.0]
[1779777753843,44.94,76894.06,115.8,0.0,0.0,0.0]
[1779777756864,44.94,76897.46,115.8,0.0,0.0,0.0]
[1779777758880,44.94,76895.11,115.8,0.0,0.0,0.0]
[1779777760894,44.94,76897.82,115.8,0.0,0.0,0.0]
[1779777765928,44.94,76899.12,115.8,0.0,0.0,0.0]
[1779777768950,44.94,76904.12,115.8,0.0,0.0,0.0]
[1779777770964,44.94,76896.39,115.8,0.0,0.0,0.0]
[1779777774992,44.94,76892.88,115.8,0.0,0.0,0.0]
[1779777780028,44.94,76891.16,115.8,0.0,0.0,0.0]
[1779777785063,44.94,76889.85,115.8,0.0,0.0,0.0]
[1779777786070,44.94,76883.92,115.8,0.0,0.0,0.0]
[1779777788084,44.94,76877.96,115.8,0.0,0.0,0.0]
[1779777790098,44.94,76874.96,115.8,0.0,0.0,0.0]
[1779777795133,44.94,76875.17,115.8,0.0,0.0,0.0]
[1779777801175,44.94,76874.67,115.8,0.0,0.0,0.0]
[1779777806211,44.94,76875.55,115.8,0.0,0.0,0.0]
[1779777811246,44.94,76877.68,115.8,0.0,0.0,0.0]
[1779777813259,44.94,76880.12,115.8,0.0,0.0,0.0]
[1779777817287,44.94,76885.37,115.8,0.0,0.0,0.0]
[1779777819302,44.94,76887.96,115.8,0.0,0.0,0.0]
[1779777824337,44.94,76889.21,115.8,0.0,0.0,0.0]
[1779777829372,44.94,76888.18,115.8,0.0,0.0,0.0]
[1779777833399,44.94,76885.27,115.8,0.0,0.0,0.0]
[1779777838434,44.94,76887.43,115.8,0.0,0.0,0.0]
[1779777841456,44.94,76896.19,115.8,0.0,0.0,0.0]
[1779777842463,44.94,76900.54,115.8,0.0,0.0,0.0]
[1779777844477,44.94,76903.41,115.8,0.0,0.0,0.0]
[1779777845484,44.94,76900.38,115.8,0.0,0.0,0.0]
[1779777850519,44.94,76899.82,115.8,0.0,0.0,0.0]
[1779777852533,44.94,76908.12,115.8,0.0,0.0,0.0]
[1779777853539,44.94,76913.72,115.8,0.0,0.0,0.0]
[1779777856561,44.94,76908.93,115.8,0.0,0.0,0.0]
[1779777860589,44.94,76911.77,115.8,0.0,0.0,0.0]
[1779777865624,44.94,76913.5,115.8,0.0,0.0,0.0]
[1779777868645,44.94,76916.62,115.8,0.0,0.0,0.0]
[1779777873681,44.94,76916.16,115.8,0.0,0.0,0.0]
[1779777877709,44.94,76912.92,115.8,0.0,0.0,0.0]
[1779777879723,44.94,76909.82,115.8,0.0,0.0,0.0]
[1779777883751,44.94,76906.81,115.8,0.0,0.0,0.0]
[1779777884758,44.94,76901.52,115.8,0.0,0.0,0.0]
[1779777889793,44.94,76903.63,115.8,0.0,0.0,0.0]
[1779777894829,44.94,76905.54,115.8,0.0,0.0,0.0]
[1779777899864,44.94,76903.65,115.8,0.0,0.0,0.0]
[1779777904898,44.94,76901.66,115.8,0.0,0.0,0.0]
[1779777907920,44.94,76904.18,115.8,0.0,0.0,0.0]
[1779777912955,44.94,76906.09,115.8,0.0,0.0,0.0]
[1779777917990,44.94,76906.44,115.8,0.0,0.0,0.0]
[1779777923028,44.94,76906.15,115.8,0.0,0.0,0.0]
[1779777925041,44.94,76901.61,115.8,0.0,0.0,0.0]
[1779777926068,44.94,76894.92,115.8,0.0,0.0,0.0]
[1779777927058,44.94,76882.14,115.8,0.0,0.0,0.0]
[1779777928065,44.94,76877.5,115.8,0.0,0.0,0.0]
[1779777931086,44.94,76878.93,115.8,0.0,0.0,0.0]
[1779777936121,44.94,76879.69,115.8,0.0,0.0,0.0]
[1779777938135,44.94,76884.59,115.8,0.0,0.0,0.0]
[1779777943170,44.94,76884.62,115.8,0.0,0.0,0.0]
[1779777946191,44.94,76881.76,115.8,0.0,0.0,0.0]
[1779777951228,44.94,76882.42,115.8,0.0,0.0,0.0]
[1779777954249,44.94,76877.28,115.8,0.0,0.0,0.0]
[1779777956263,44.94,76874.3,115.8,0.0,0.0,0.0]
[1779777961297,44.94,76878.39,115.8,0.0,0.0,0.0]
[1779777963312,44.94,76885.46,115.8,0.0,0.0,0.0]
[1779777968347,44.94,76886.7,115.8,0.0,0.0,0.0]
[1779777969353,44.94,76889.39,115.8,0.0,0.0,0.0]
[1779777970361,44.94,76893.14,115.8,0.0,0.0,0.0]
[1779777973382,44.94,76895.62,115.8,0.0,0.0,0.0]
[1779777975396,44.94,76892.36,115.8,0.0,0.0,0.0]
[1779777977409,44.94,76888.51,115.8,0.0,0.0,0.0]
[1779777979424,44.94,76891.1,115.8,0.0,0.0,0.0]
[1779777984459,44.94,76894.99,115.8,0.0,0.0,0.0]
[1779777990502,44.94,76894.99,115.8,0.0,0.0,0.0]
[1779777991509,44.94,76894.92,115.8,0.0,0.0,0.0]
[1779777996544,44.94,76896.57,115.8,0.0,0.0,0.0]
[1779778002586,44.94,76895.57,115.8,0.0,0.0,0.0]
[1779778008628,44.94,76894.59,115.8,0.0,0.0,0.0]
[1779778013663,44.94,76893.09,115.8,0.0,0.0,0.0]
[1779778015677,44.94,76888.75,115.8,0.0,0.0,0.0]
[1779778022726,44.94,76886.54,115.8,0.0,0.0,0.0]
[1779778027761,44.94,76885.37,115.8,0.0,0.0,0.0]
[1779778029775,44.94,76882.57,115.8,0.0,0.0,0.0]
[1779778031789,44.94,76878.99,115.8,0.0,0.0,0.0]
[1779778036824,44.94,76879.19,115.8,0.0,0.0,0.0]
[1779778037831,44.94,76885.43,115.8,0.0,0.0,0.0]
[1779778042866,44.94,76884.84,115.8,0.0,0.0,0.0]
[1779778047901,44.94,76886.26,115.8,0.0,0.0,0.0]
[1779778051931,44.94,76886.43,115.8,0.0,0.0,0.0]
[1779778056966,44.94,76886.2,115.8,0.0,0.0,0.0]
[1779778062001,44.94,76886.53,115.8,0.0,0.0,0.0]
[1779778065021,44.94,76890.56,115.8,0.0,0.0,0.0]
[1779778066029,44.94,76897.43,115.8,0.0,0.0,0.0]
[1779778071063,44.94,76894.94,115.8,0.0,0.0,0.0]
[1779778072071,44.94,76891.84,115.8,0.0,0.0,0.0]
[1779778077107,44.94,76891.63,115.8,0.0,0.0,0.0]
[1779778083149,44.94,76891.22,115.8,0.0,0.0,0.0]
[1779778090198,44.94,76892.29,115.8,0.0,0.0,0.0]
[1779778094225,44.94,76890.0,115.8,0.0,0.0,0.0]
[1779778099261,44.94,76888.23,115.8,0.0,0.0,0.0]
[1779778104296,44.94,76888.78,115.8,0.0,0.0,0.0]
[1779778109330,44.94,76889.06,115.8,0.0,0.0,0.0]
[1779778111345,44.94,76888.77,115.8,0.0,0.0,0.0]
[1779778118394,44.94,76888.93,115.8,0.0,0.0,0.0]
[1779778123429,44.94,76892.97,115.8,0.0,0.0,0.0]
[1779778128464,44.94,76888.13,115.8,0.0,0.0,0.0]
[1779778130478,44.94,76882.87,115.8,0.0,0.0,0.0]
[1779778131485,44.94,76880.19,115.8,0.0,0.0,0.0]
[1779778134506,44.94,76876.59,115.8,0.0,0.0,0.0]
[1779778139541,44.94,76876.43,115.8,0.0,0.0,0.0]
[1779778141555,44.94,76867.66,115.8,0.0,0.0,0.0]
[1779778146590,44.94,76866.92,115.8,0.0,0.0,0.0]
[1779778150618,44.94,76863.62,115.8,0.0,0.0,0.0]
[1779778155653,44.94,76863.74,115.8,0.0,0.0,0.0]
[1779778160688,44.94,76865.26,115.8,0.0,0.0,0.0]
[1779778166729,44.94,76865.21,115.8,0.0,0.0,0.0]
[1779778171764,44.94,76866.13,115.8,0.0,0.0,0.0]
[1779778176799,44.94,76865.71,115.8,0.0,0.0,0.0]
[1779778181835,44.94,76866.56,115.8,0.0,0.0,0.0]
[1779778185863,44.94,76869.85,115.8,0.0,0.0,0.0]
[1779778189891,44.94,76872.52,115.8,0.0,0.0,0.0]
[1779778190898,44.94,76875.43,115.8,0.0,0.0,0.0]
[1779778195933,44.94,76874.89,115.8,0.0,0.0,0.0]
[1779778200968,44.94,76873.32,115.8,0.0,0.0,0.0]
[1779778206003,44.94,76873.52,115.8,0.0,0.0,0.0]
[1779778217080,44.94,76873.92,115.8,0.0,0.0,0.0]
[1779778223122,44.94,76872.09,115.8,0.0,0.0,0.0]
[1779778224129,44.94,76867.84,115.8,0.0,0.0,0.0]
[1779778228953,44.94,76865.94,115.8,0.0,0.0,0.0]
[1779778229164,44.94,76866.12,115.8,0.0,0.0,0.0]
[1779778229908,44.94,76866.12,115.8,0.0,0.0,0.0]
[1779778230170,44.94,76865.93,115.8,0.0,0.0,0.0]
[1779778231178,44.94,76866.43,115.8,0.0,0.0,0.0]
[1779778237221,44.94,76867.17,115.8,0.0,0.0,0.0]
[1779778242257,44.94,76865.0,115.8,0.0,0.0,0.0]
[1779778246565,44.94,76865.1,115.8,0.0,0.0,0.0]
[1779778246574,44.94,76865.1,115.8,0.0,0.0,0.0]
[1779778252329,44.94,76865.17,115.8,0.0,0.0,0.0]
[1779778257363,44.94,76865.82,115.8,0.0,0.0,0.0]
[1779778262400,44.94,76865.34,115.8,0.0,0.0,0.0]
[1779778267435,44.94,76865.65,115.8,0.0,0.0,0.0]
[1779778269450,44.94,76869.66,115.8,0.0,0.0,0.0]
[1779778273478,44.94,76872.83,115.8,0.0,0.0,0.0]
[1779778278513,44.94,76873.81,115.8,0.0,0.0,0.0]
[1779778283548,44.94,76873.75,115.8,0.0,0.0,0.0]
[1779778284555,44.94,76871.27,115.8,0.0,0.0,0.0]
[1779778289589,44.94,76870.84,115.8,0.0,0.0,0.0]
[1779778291604,44.94,76870.79,115.8,0.0,0.0,0.0]
[1779778292851,44.94,76870.79,115.8,0.0,0.0,0.0]
[1779778293617,44.94,76870.4,115.8,0.0,0.0,0.0]
[1779778298653,44.94,76871.03,115.8,0.0,0.0,0.0]
[1779778303688,44.94,76871.5,115.8,0.0,0.0,0.0]
[1779778305702,44.94,76874.15,115.8,0.0,0.0,0.0]
[1779778311744,44.94,76875.71,115.8,0.0,0.0,0.0]
[1779778316779,44.94,76875.06,115.8,0.0,0.0,0.0]
[1779778321815,44.94,76878.13,115.8,0.0,0.0,0.0]
[1779778322822,44.94,76882.34,115.8,0.0,0.0,0.0]
[1779778324837,44.94,76878.68,115.8,0.0,0.0,0.0]
[1779778330878,44.94,76878.54,115.8,0.0,0.0,0.0]
[1779778335914,44.94,76878.24,115.8,0.0,0.0,0.0]
[1779778337928,44.94,76875.96,115.8,0.0,0.0,0.0]
[1779778338935,44.94,76869.96,115.8,0.0,0.0,0.0]
[1779778343972,44.94,76869.65,115.8,0.0,0.0,0.0]
[1779778348000,44.94,76866.6,115.8,0.0,0.0,0.0]
[1779778351021,44.94,76866.68,115.8,0.0,0.0,0.0]
[1779778355049,44.94,76863.96,115.8,0.0,0.0,0.0]
[1779778360084,44.94,76863.9,115.8,0.0,0.0,0.0]
[1779778364112,44.94,76860.5,115.8,0.0,0.0,0.0]
[1779778369147,44.94,76858.7,115.8,0.0,0.0,0.0]
[1779778374181,44.94,76861.83,115.8,0.0,0.0,0.0]
[1779778379217,44.94,76862.65,115.8,0.0,0.0,0.0]
[1779778384252,44.94,76862.83,115.8,0.0,0.0,0.0]
[1779778391302,44.94,76862.81,115.8,0.0,0.0,0.0]
[1779778396337,44.94,76861.65,115.8,0.0,0.0,0.0]
[1779778401372,44.94,76861.23,115.8,0.0,0.0,0.0]
[1779778406407,44.94,76861.53,115.8,0.0,0.0,0.0]
[1779778413456,44.94,76862.14,115.8,0.0,0.0,0.0]
[1779778418491,44.94,76861.67,115.8,0.0,0.0,0.0]
[1779778423525,44.94,76862.06,115.8,0.0,0.0,0.0]
[1779778428561,44.94,76862.75,115.8,0.0,0.0,0.0]
[1779778433596,44.94,76856.3,115.8,0.0,0.0,0.0]
[1779778438631,44.94,76854.65,115.8,0.0,0.0,0.0]
[1779778441652,44.94,76859.11,115.8,0.0,0.0,0.0]
[1779778443666,44.94,76856.02,115.8,0.0,0.0,0.0]
[1779778448701,44.94,76855.88,115.8,0.0,0.0,0.0]
[1779778453736,44.94,76856.08,115.8,0.0,0.0,0.0]
[1779778459778,44.94,76856.89,115.8,0.0,0.0,0.0]
[1779778464813,44.94,76855.75,115.8,0.0,0.0,0.0]
[1779778473876,44.94,76856.47,115.8,0.0,0.0,0.0]
[1779778476897,44.94,76852.8,115.8,0.0,0.0,0.0]
[1779778484331,44.94,76853.07,115.8,0.0,0.0,0.0]
[1779778484412,44.94,76853.04,115.8,0.0,0.0,0.0]
[1779778491101,44.94,76852.82,115.8,0.0,0.0,0.0]
[1779778491122,44.94,76851.23,115.8,0.0,0.0,0.0]
[1779778497037,44.94,76850.08,115.8,0.0,0.0,0.0]
[1779778502074,44.94,76849.94,115.8,0.0,0.0,0.0]
[1779778506102,44.94,76847.66,115.8,0.0,0.0,0.0]
[1779778511138,44.94,76845.66,115.8,0.0,0.0,0.0]
[1779778512144,44.94,76840.07,115.8,0.0,0.0,0.0]
[1779778517180,44.94,76840.58,115.8,0.0,0.0,0.0]
[1779778519196,44.94,76843.92,115.8,0.0,0.0,0.0]
[1779778526242,44.94,76842.23,115.8,0.0,0.0,0.0]
[1779778531278,44.94,76841.58,115.8,0.0,0.0,0.0]
[1779778535306,44.94,76838.66,115.8,0.0,0.0,0.0]
[1779778541350,44.94,76843.97,115.8,0.0,0.0,0.0]
[1779778544371,44.94,76846.34,115.8,0.0,0.0,0.0]
[1779778549406,44.94,76843.07,115.8,0.0,0.0,0.0]
[1779778551420,44.94,76840.41,115.8,0.0,0.0,0.0]
[1779778561491,44.94,76840.44,115.8,0.0,0.0,0.0]
[1779778562498,44.94,76848.3,115.8,0.0,0.0,0.0]
[1779778563505,44.94,76850.42,115.8,0.0,0.0,0.0]
[1779778568540,44.94,76850.05,115.8,0.0,0.0,0.0]
[1779778571561,44.94,76846.45,115.8,0.0,0.0,0.0]
[1779778576596,44.94,76846.6,115.8,0.0,0.0,0.0]
[1779778581631,44.94,76846.61,115.8,0.0,0.0,0.0]
[1779778586666,44.94,76846.56,115.8,0.0,0.0,0.0]
[1779778592708,44.94,76847.08,115.8,0.0,0.0,0.0]
[1779778597743,44.94,76847.85,115.8,0.0,0.0,0.0]
[1779778598749,44.94,76854.04,115.8,0.0,0.0,0.0]
[1779778599757,44.94,76857.43,115.8,0.0,0.0,0.0]
[1779778600764,44.94,76863.45,115.8,0.0,0.0,0.0]
[1779778605799,44.94,76863.5,115.8,0.0,0.0,0.0]
[1779778610834,44.94,76863.55,115.8,0.0,0.0,0.0]
[1779778617883,44.94,76864.04,115.8,0.0,0.0,0.0]
[1779778622917,44.94,76863.52,115.8,0.0,0.0,0.0]
[1779778631984,44.94,76862.35,115.8,0.0,0.0,0.0]
[1779778632991,44.94,76857.66,115.8,0.0,0.0,0.0]
[1779778638026,44.94,76857.38,115.8,0.0,0.0,0.0]
[1779778644068,44.94,76856.88,115.8,0.0,0.0,0.0]
[1779778651117,44.94,76855.23,115.8,0.0,0.0,0.0]
[1779778652124,44.94,76852.12,115.8,0.0,0.0,0.0]
[1779778657159,44.94,76851.11,115.8,0.0,0.0,0.0]
[1779778662194,44.94,76851.45,115.8,0.0,0.0,0.0]
[1779778668236,44.94,76851.11,115.8,0.0,0.0,0.0]
[1779778673271,44.94,76851.47,115.8,0.0,0.0,0.0]
[1779778677299,44.94,76849.33,115.8,0.0,0.0,0.0]
[1779778682334,44.94,76845.41,115.8,0.0,0.0,0.0]
[1779778687369,44.94,76846.84,115.8,0.0,0.0,0.0]
[1779778692405,44.94,76847.01,115.8,0.0,0.0,0.0]
[1779778697442,44.94,76846.76,115.8,0.0,0.0,0.0]
[1779778702479,44.94,76845.86,115.8,0.0,0.0,0.0]
[1779778704496,44.94,76852.31,115.8,0.0,0.0,0.0]
[1779778709531,44.94,76852.0,115.8,0.0,0.0,0.0]
[1779778713560,44.94,76851.83,115.8,0.0,0.0,0.0]
[1779778718596,44.94,76851.35,115.8,0.0,0.0,0.0]
[1779778723630,44.94,76851.34,115.8,0.0,0.0,0.0]
[1779778725645,44.94,76845.76,115.8,0.0,0.0,0.0]
[1779778726651,44.94,76843.24,115.8,0.0,0.0,0.0]
[1779778731687,44.94,76836.14,115.8,0.0,0.0,0.0]
[1779778736722,44.94,76836.43,115.8,0.0,0.0,0.0]
[1779778737729,44.94,76831.46,115.8,0.0,0.0,0.0]
[1779778742764,44.94,76831.98,115.8,0.0,0.0,0.0]
[1779778747799,44.94,76831.32,115.8,0.0,0.0,0.0]
[1779778753841,44.94,76831.13,115.8,0.0,0.0,0.0]
[1779778758890,44.94,76830.65,115.8,0.0,0.0,0.0]
[1779778763925,44.94,76830.26,115.8,0.0,0.0,0.0]
[1779778769967,44.94,76831.06,115.8,0.0,0.0,0.0]
[1779778772989,44.94,76830.83,115.8,0.0,0.0,0.0]
[1779778778024,44.94,76829.98,115.8,0.0,0.0,0.0]
[1779778778946,44.94,76829.98,115.8,0.0,0.0,0.0]
[1779778779031,44.94,76829.7,115.8,0.0,0.0,0.0]
[1779778786080,44.94,76829.82,115.8,0.0,0.0,0.0]
[1779778790515,44.94,76829.71,115.8,0.0,0.0,0.0]
[1779778791115,44.94,76829.25,115.8,0.0,0.0,0.0]
[1779778796150,44.94,76829.97,115.8,0.0,0.0,0.0]
[1779778797157,44.94,76832.87,115.8,0.0,0.0,0.0]
[1779778801133,44.94,76832.38,115.8,0.0,0.0,0.0]
[1779778801185,44.94,76837.44,115.8,0.0,0.0,0.0]
[1779778802192,44.94,76841.5,115.8,0.0,0.0,0.0]
[1779778803199,44.94,76847.57,115.8,0.0,0.0,0.0]
[1779778806220,44.94,76842.75,115.8,0.0,0.0,0.0]
[1779778807227,44.94,76838.15,115.8,0.0,0.0,0.0]
[1779778811255,44.94,76841.35,115.8,0.0,0.0,0.0]
[1779778816295,44.94,76840.26,115.8,0.0,0.0,0.0]
[1779778821330,44.94,76840.65,115.8,0.0,0.0,0.0]
[1779778826365,44.94,76839.79,115.8,0.0,0.0,0.0]
[1779778831400,44.94,76838.46,115.8,0.0,0.0,0.0]
[1779778832407,44.94,76836.56,115.8,0.0,0.0,0.0]
[1779778837442,44.94,76835.31,115.8,0.0,0.0,0.0]
[1779778842478,44.94,76837.44,115.8,0.0,0.0,0.0]
[1779778847513,44.94,76835.83,115.8,0.0,0.0,0.0]
[1779778852548,44.94,76835.57,115.8,0.0,0.0,0.0]
[1779778858589,44.94,76835.6,115.8,0.0,0.0,0.0]
[1779778862619,44.94,76841.24,115.8,0.0,0.0,0.0]
[1779778867656,44.94,76840.98,115.8,0.0,0.0,0.0]
[1779778871684,44.94,76842.89,115.8,0.0,0.0,0.0]
[1779778876719,44.94,76842.56,115.8,0.0,0.0,0.0]
[1779778881760,44.94,76842.21,115.8,0.0,0.0,0.0]
[1779778884782,44.94,76845.3,115.8,0.0,0.0,0.0]
[1779778886796,44.94,76842.86,115.8,0.0,0.0,0.0]
[1779778889917,44.94,76844.85,115.8,0.0,0.0,0.0]
[1779778891931,44.94,76844.18,115.8,0.0,0.0,0.0]
[1779778896966,44.94,76845.57,115.8,0.0,0.0,0.0]
[1779778902002,44.94,76843.97,115.8,0.0,0.0,0.0]
[1779778907036,44.94,76844.27,115.8,0.0,0.0,0.0]
[1779778908044,44.94,76842.3,115.8,0.0,0.0,0.0]
[1779778909051,44.94,76839.54,115.8,0.0,0.0,0.0]
[1779778914085,44.94,76837.93,115.8,0.0,0.0,0.0]
[1779778919121,44.94,76839.96,115.8,0.0,0.0,0.0]
[1779778924157,44.94,76841.02,115.8,0.0,0.0,0.0]
[1779778929192,44.94,76846.48,115.8,0.0,0.0,0.0]
[1779778934227,44.94,76844.04,115.8,0.0,0.0,0.0]
[1779778936241,44.94,76842.18,115.8,0.0,0.0,0.0]
[1779778941275,44.94,76840.8,115.8,0.0,0.0,0.0]
[1779778946310,44.94,76840.66,115.8,0.0,0.0,0.0]
[1779778950339,44.94,76838.67,115.8,0.0,0.0,0.0]
[1779778951345,44.94,76839.77,115.8,0.0,0.0,0.0]
[1779778956381,44.94,76840.03,115.8,0.0,0.0,0.0]
[1779778961416,44.94,76839.95,115.8,0.0,0.0,0.0]
[1779778966450,44.94,76839.99,115.8,0.0,0.0,0.0]
[1779778972498,44.94,76839.37,115.8,0.0,0.0,0.0]
[1779778977533,44.94,76831.91,115.8,0.0,0.0,0.0]
[1779778979547,44.94,76827.88,115.8,0.0,0.0,0.0]
[1779778980554,44.94,76825.8,115.8,0.0,0.0,0.0]
[1779778984428,44.94,76824.67,115.8,0.0,0.0,0.0]
[1779778985598,44.94,76819.35,115.8,0.0,0.0,0.0]
[1779778986602,44.94,76812.31,115.8,0.0,0.0,0.0]
[1779778988616,44.94,76814.62,115.8,0.0,0.0,0.0]
[1779778992644,44.94,76812.51,115.8,0.0,0.0,0.0]
[1779778995665,44.94,76809.59,115.8,0.0,0.0,0.0]
[1779778996672,44.94,76803.66,115.8,0.0,0.0,0.0]
[1779778998686,44.94,76800.72,115.8,0.0,0.0,0.0]
[1779779003721,44.94,76798.52,115.8,0.0,0.0,0.0]
[1779779006744,44.94,76801.83,115.8,0.0,0.0,0.0]
[1779779011780,44.94,76801.33,115.8,0.0,0.0,0.0]
[1779779016814,44.94,76801.65,115.8,0.0,0.0,0.0]
[1779779021852,44.94,76800.51,115.8,0.0,0.0,0.0]
[1779779023866,44.94,76798.68,115.8,0.0,0.0,0.0]
[1779779028902,44.94,76799.42,115.8,0.0,0.0,0.0]
[1779779031924,44.94,76796.93,115.8,0.0,0.0,0.0]
[1779779033937,44.94,76794.1,115.8,0.0,0.0,0.0]
[1779779038972,44.94,76792.51,115.8,0.0,0.0,0.0]
[1779779041993,44.94,76795.21,115.8,0.0,0.0,0.0]
[1779779047028,44.94,76795.28,115.8,0.0,0.0,0.0]
[1779779048035,44.94,76793.05,115.8,0.0,0.0,0.0]
[1779779053070,44.94,76791.61,115.8,0.0,0.0,0.0]
[1779779058104,44.94,76790.5,115.8,0.0,0.0,0.0]
[1779779063140,44.94,76790.61,115.8,0.0,0.0,0.0]
[1779779068176,44.94,76794.02,115.8,0.0,0.0,0.0]
[1779779069183,44.94,76800.44,115.8,0.0,0.0,0.0]
[1779779071197,44.94,76798.85,115.8,0.0,0.0,0.0]
[1779779076232,44.94,76795.46,115.8,0.0,0.0,0.0]
[1779779081269,44.94,76794.99,115.8,0.0,0.0,0.0]
[1779779087311,44.94,76793.98,115.8,0.0,0.0,0.0]
[1779779092346,44.94,76792.81,115.8,0.0,0.0,0.0]
[1779779093353,44.94,76787.45,115.8,0.0,0.0,0.0]
[1779779096374,44.94,76782.76,115.8,0.0,0.0,0.0]
[1779779099395,44.94,76780.03,115.8,0.0,0.0,0.0]
[1779779101408,44.94,76776.09,115.8,0.0,0.0,0.0]
[1779779102416,44.94,76774.26,115.8,0.0,0.0,0.0]
[1779779104430,44.94,76770.07,115.8,0.0,0.0,0.0]
[1779779107451,44.94,76767.58,115.8,0.0,0.0,0.0]
[1779779112485,44.94,76767.06,115.8,0.0,0.0,0.0]
[1779779115507,44.94,76763.22,115.8,0.0,0.0,0.0]
[1779779117521,44.94,76761.08,115.8,0.0,0.0,0.0]
[1779779122558,44.94,76764.14,115.8,0.0,0.0,0.0]
[1779779123566,44.94,76761.42,115.8,0.0,0.0,0.0]
[1779779124572,44.94,76756.92,115.8,0.0,0.0,0.0]
[1779779125579,44.94,76752.89,115.8,0.0,0.0,0.0]
[1779779126586,44.94,76745.81,115.8,0.0,0.0,0.0]
[1779779128600,44.94,76743.38,115.8,0.0,0.0,0.0]
[1779779131621,44.94,76751.25,115.8,0.0,0.0,0.0]
[1779779132628,44.94,76753.07,115.8,0.0,0.0,0.0]
[1779779134642,44.94,76757.32,115.8,0.0,0.0,0.0]
[1779779138670,44.94,76754.01,115.8,0.0,0.0,0.0]
[1779779139677,44.94,76746.16,115.8,0.0,0.0,0.0]
[1779779140684,44.94,76737.84,115.8,0.0,0.0,0.0]
[1779779141691,44.94,76734.45,115.8,0.0,0.0,0.0]
[1779779142698,44.94,76727.11,115.8,0.0,0.0,0.0]
[1779779147733,44.94,76727.32,115.8,0.0,0.0,0.0]
[1779779152768,44.94,76726.89,115.8,0.0,0.0,0.0]
[1779779154782,44.94,76724.5,115.8,0.0,0.0,0.0]
[1779779159817,44.94,76724.49,115.8,0.0,0.0,0.0]
[1779779164852,44.94,76725.52,115.8,0.0,0.0,0.0]
[1779779169886,44.94,76725.15,115.8,0.0,0.0,0.0]
[1779779171901,44.94,76721.86,115.8,0.0,0.0,0.0]
[1779779176939,44.94,76723.19,115.8,0.0,0.0,0.0]
[1779779178953,44.94,76725.14,115.8,0.0,0.0,0.0]
[1779779183988,44.94,76723.56,115.8,0.0,0.0,0.0]
[1779779189030,44.94,76723.28,115.8,0.0,0.0,0.0]
[1779779191042,44.94,76724.09,115.8,0.0,0.0,0.0]
[1779779196077,44.94,76724.87,115.8,0.0,0.0,0.0]
[1779779198092,44.94,76729.99,115.8,0.0,0.0,0.0]
[1779779199099,44.94,76738.97,115.8,0.0,0.0,0.0]
[1779779200106,44.94,76741.12,115.8,0.0,0.0,0.0]
[1779779205141,44.94,76741.49,115.8,0.0,0.0,0.0]
[1779779208162,44.94,76743.78,115.8,0.0,0.0,0.0]
[1779779213197,44.94,76745.1,115.8,0.0,0.0,0.0]
[1779779218232,44.94,76741.55,115.8,0.0,0.0,0.0]
[1779779223267,44.94,76743.45,115.8,0.0,0.0,0.0]
[1779779228302,44.94,76742.85,115.8,0.0,0.0,0.0]
[1779779233337,44.94,76743.05,115.8,0.0,0.0,0.0]
[1779779238373,44.94,76742.56,115.8,0.0,0.0,0.0]
[1779779243409,44.94,76743.33,115.8,0.0,0.0,0.0]
[1779779248444,44.94,76742.34,115.8,0.0,0.0,0.0]
[1779779251464,44.94,76743.01,115.8,0.0,0.0,0.0]
[1779779255493,44.94,76736.79,115.8,0.0,0.0,0.0]
[1779779260528,44.94,76735.49,115.8,0.0,0.0,0.0]
[1779779265563,44.94,76735.53,115.8,0.0,0.0,0.0]
[1779779268584,44.94,76733.62,115.8,0.0,0.0,0.0]
[1779779273619,44.94,76733.16,115.8,0.0,0.0,0.0]
[1779779278653,44.94,76732.6,115.8,0.0,0.0,0.0]
[1779779281675,44.94,76735.59,115.8,0.0,0.0,0.0]
[1779779284696,44.94,76739.14,115.8,0.0,0.0,0.0]
[1779779287717,44.94,76742.37,115.8,0.0,0.0,0.0]
[1779779291745,44.94,76744.43,115.8,0.0,0.0,0.0]
[1779779292752,44.94,76747.24,115.8,0.0,0.0,0.0]
[1779779299801,44.94,76747.25,115.8,0.0,0.0,0.0]
[1779779300808,44.94,76740.52,115.8,0.0,0.0,0.0]
[1779779301815,44.94,76736.91,115.8,0.0,0.0,0.0]
[1779779305842,44.94,76733.53,115.8,0.0,0.0,0.0]
[1779779308864,44.94,76727.36,115.8,0.0,0.0,0.0]
[1779779312892,44.94,76727.51,115.8,0.0,0.0,0.0]
[1779779314391,44.94,76727.51,115.8,0.0,0.0,0.0]
[1779779320948,44.94,76728.64,115.8,0.0,0.0,0.0]
[1779779325984,44.94,76727.95,115.8,0.0,0.0,0.0]
[1779779331019,44.94,76726.86,115.8,0.0,0.0,0.0]
[1779779336054,44.94,76725.56,115.8,0.0,0.0,0.0]
[1779779341088,44.94,76725.7,115.8,0.0,0.0,0.0]
[1779779346124,44.94,76725.51,115.8,0.0,0.0,0.0]
[1779779350152,44.94,76715.79,115.8,0.0,0.0,0.0]
[1779779351159,44.94,76712.45,115.8,0.0,0.0,0.0]
[1779779354179,44.94,76714.99,115.8,0.0,0.0,0.0]
[1779779355198,44.94,76712.6,115.8,0.0,0.0,0.0]
[1779779356199,44.94,76709.5,115.8,0.0,0.0,0.0]
[1779779361234,44.94,76709.0,115.8,0.0,0.0,0.0]
[1779779366269,44.94,76709.43,115.8,0.0,0.0,0.0]
[1779779369290,44.94,76707.52,115.8,0.0,0.0,0.0]
[1779779371305,44.94,76708.7,115.8,0.0,0.0,0.0]
[1779779374325,44.94,76706.89,115.8,0.0,0.0,0.0]
[1779779376342,44.94,76693.37,115.8,0.0,0.0,0.0]
[1779779378356,44.94,76695.65,115.8,0.0,0.0,0.0]
[1779779383391,44.94,76694.27,115.8,0.0,0.0,0.0]
[1779779386412,44.94,76692.4,115.8,0.0,0.0,0.0]
[1779779391447,44.94,76692.52,115.8,0.0,0.0,0.0]
[1779779392454,44.94,76690.04,115.8,0.0,0.0,0.0]
[1779779393461,44.94,76681.75,115.8,0.0,0.0,0.0]
[1779779396482,44.94,76679.51,115.8,0.0,0.0,0.0]
[1779779398496,44.94,76677.37,115.8,0.0,0.0,0.0]
[1779779399503,44.94,76669.7,115.8,0.0,0.0,0.0]
[1779779400510,44.94,76667.57,115.8,0.0,0.0,0.0]
[1779779404538,44.94,76673.55,115.8,0.0,0.0,0.0]
[1779779406553,44.94,76676.01,115.8,0.0,0.0,0.0]
[1779779409574,44.94,76671.39,115.8,0.0,0.0,0.0]
[1779779412595,44.94,76669.22,115.8,0.0,0.0,0.0]
[1779779415616,44.94,76661.11,115.8,0.0,0.0,0.0]
[1779779420651,44.94,76660.43,115.8,0.0,0.0,0.0]
[1779779425685,44.94,76661.5,115.8,0.0,0.0,0.0]
[1779779431728,44.94,76664.82,115.8,0.0,0.0,0.0]
[1779779434749,44.94,76667.04,115.8,0.0,0.0,0.0]
[1779779435756,44.94,76668.84,115.8,0.0,0.0,0.0]
[1779779439784,44.94,76674.98,115.8,0.0,0.0,0.0]
[1779779441798,44.94,76670.9,115.8,0.0,0.0,0.0]
[1779779442805,44.94,76673.26,115.8,0.0,0.0,0.0]
[1779779447840,44.94,76674.04,115.8,0.0,0.0,0.0]
[1779779451868,44.94,76676.67,115.8,0.0,0.0,0.0]
[1779779454889,44.94,76673.6,115.8,0.0,0.0,0.0]
[1779779460931,44.94,76673.8,115.8,0.0,0.0,0.0]
[1779779465966,44.94,76673.37,115.8,0.0,0.0,0.0]
[1779779471001,44.94,76673.48,115.8,0.0,0.0,0.0]
[1779779473015,44.94,76671.27,115.8,0.0,0.0,0.0]
[1779779478050,44.94,76671.47,115.8,0.0,0.0,0.0]
[1779779480064,44.94,76666.85,115.8,0.0,0.0,0.0]
[1779779483085,44.94,76663.41,115.8,0.0,0.0,0.0]
[1779779485109,44.94,76658.73,115.8,0.0,0.0,0.0]
[1779779486120,44.94,76642.77,115.8,0.0,0.0,0.0]
[1779779487127,44.94,76637.79,115.8,0.0,0.0,0.0]
[1779779489141,44.94,76640.8,115.8,0.0,0.0,0.0]
[1779779491155,44.94,76640.07,115.8,0.0,0.0,0.0]
[1779779494176,44.94,76638.2,115.8,0.0,0.0,0.0]
[1779779499211,44.94,76637.11,115.8,0.0,0.0,0.0]
[1779779501226,44.94,76635.3,115.8,0.0,0.0,0.0]
[1779779503239,44.94,76629.46,115.8,0.0,0.0,0.0]
[1779779504247,44.94,76624.36,115.8,0.0,0.0,0.0]
[1779779505254,44.94,76621.59,115.8,0.0,0.0,0.0]
[1779779506261,44.94,76619.52,115.8,0.0,0.0,0.0]
[1779779511300,44.94,76619.04,115.8,0.0,0.0,0.0]
[1779779514321,44.94,76609.93,115.8,0.0,0.0,0.0]
[1779779516335,44.94,76618.75,115.8,0.0,0.0,0.0]
[1779779519356,44.94,76621.15,115.8,0.0,0.0,0.0]
[1779779523384,44.94,76619.2,115.8,0.0,0.0,0.0]
[1779779528421,44.94,76619.24,115.8,0.0,0.0,0.0]
[1779779532448,44.94,76621.04,115.8,0.0,0.0,0.0]
[1779779533456,44.94,76619.07,115.8,0.0,0.0,0.0]
[1779779536477,44.94,76615.52,115.8,0.0,0.0,0.0]
[1779779538491,44.94,76612.36,115.8,0.0,0.0,0.0]
[1779779539498,44.94,76610.59,115.8,0.0,0.0,0.0]
[1779779541512,44.94,76612.79,115.8,0.0,0.0,0.0]
[1779779546547,44.94,76613.11,115.8,0.0,0.0,0.0]
[1779779552590,44.94,76610.99,115.8,0.0,0.0,0.0]
[1779779557625,44.94,76610.5,115.8,0.0,0.0,0.0]
[1779779559641,44.94,76605.06,115.8,0.0,0.0,0.0]
[1779779560648,44.94,76599.52,115.8,0.0,0.0,0.0]
[1779779563669,44.94,76605.78,115.8,0.0,0.0,0.0]
[1779779564676,44.94,76610.7,115.8,0.0,0.0,0.0]
[1779779565683,44.94,76612.5,115.8,0.0,0.0,0.0]
[1779779570718,44.94,76612.25,115.8,0.0,0.0,0.0]
[1779779575753,44.94,76611.45,115.8,0.0,0.0,0.0]
[1779779580788,44.94,76609.9,115.8,0.0,0.0,0.0]
[1779779583809,44.94,76606.42,115.8,0.0,0.0,0.0]
[1779779584816,44.94,76595.12,115.8,0.0,0.0,0.0]
[1779779585823,44.94,76597.6,115.8,0.0,0.0,0.0]
[1779779587837,44.94,76595.24,115.8,0.0,0.0,0.0]
[1779779592872,44.94,76595.56,115.8,0.0,0.0,0.0]
[1779779593879,44.94,76592.84,115.8,0.0,0.0,0.0]
[1779779598914,44.94,76592.1,115.8,0.0,0.0,0.0]
[1779779603949,44.94,76594.89,115.8,0.0,0.0,0.0]
[1779779604956,44.94,76601.56,115.8,0.0,0.0,0.0]
[1779779605963,44.94,76603.64,115.8,0.0,0.0,0.0]
[1779779608984,44.94,76605.8,115.8,0.0,0.0,0.0]
[1779779609991,44.94,76608.59,115.8,0.0,0.0,0.0]
[1779779612007,44.94,76608.26,115.8,0.0,0.0,0.0]
[1779779613012,44.94,76601.39,115.8,0.0,0.0,0.0]
[1779779618047,44.94,76601.5,115.8,0.0,0.0,0.0]
[1779779623081,44.94,76601.35,115.8,0.0,0.0,0.0]
[1779779628117,44.94,76600.07,115.8,0.0,0.0,0.0]
[1779779633152,44.94,76599.01,115.8,0.0,0.0,0.0]
[1779779637180,44.94,76601.45,115.8,0.0,0.0,0.0]
[1779779642253,44.94,76600.35,115.8,0.0,0.0,0.0]
[1779779643260,44.94,76602.33,115.8,0.0,0.0,0.0]
[1779779648295,44.94,76601.87,115.8,0.0,0.0,0.0]
[1779779653329,44.94,76602.25,115.8,0.0,0.0,0.0]
[1779779661386,44.94,76602.51,115.8,0.0,0.0,0.0]
[1779779667428,44.94,76601.73,115.8,0.0,0.0,0.0]
[1779779671456,44.94,76601.65,115.8,0.0,0.0,0.0]
[1779779679512,44.94,76601.38,115.8,0.0,0.0,0.0]
[1779779684547,44.94,76602.23,115.8,0.0,0.0,0.0]
[1779779689582,44.94,76600.2,115.8,0.0,0.0,0.0]
[1779779690589,44.94,76596.65,115.8,0.0,0.0,0.0]
[1779779693610,44.94,76604.72,115.8,0.0,0.0,0.0]
[1779779696633,44.94,76606.51,115.8,0.0,0.0,0.0]
[1779779701668,44.94,76607.06,115.8,0.0,0.0,0.0]
[1779779706703,44.94,76606.91,115.8,0.0,0.0,0.0]
[1779779709724,44.94,76602.91,115.8,0.0,0.0,0.0]
[1779779710731,44.94,76598.11,115.8,0.0,0.0,0.0]
[1779779715766,44.94,76599.78,115.8,0.0,0.0,0.0]
[1779779720801,44.94,76600.18,115.8,0.0,0.0,0.0]
[1779779723826,44.94,76593.84,115.8,0.0,0.0,0.0]
[1779779724833,44.94,76588.05,115.8,0.0,0.0,0.0]
[1779779726847,44.94,76593.32,115.8,0.0,0.0,0.0]
[1779779731882,44.94,76593.69,115.8,0.0,0.0,0.0]
[1779779733896,44.94,76595.61,115.8,0.0,0.0,0.0]
[1779779738931,44.94,76596.36,115.8,0.0,0.0,0.0]
[1779779743966,44.94,76597.61,115.8,0.0,0.0,0.0]
[1779779745980,44.94,76595.5,115.8,0.0,0.0,0.0]
[1779779750009,44.94,76584.88,115.8,0.0,0.0,0.0]
[1779779751015,44.94,76581.23,115.8,0.0,0.0,0.0]
[1779779755048,44.94,76586.51,115.8,0.0,0.0,0.0]
[1779779756055,44.94,76588.9,115.8,0.0,0.0,0.0]
[1779779761090,44.94,76588.05,115.8,0.0,0.0,0.0]
[1779779768139,44.94,76588.38,115.8,0.0,0.0,0.0]
[1779779773174,44.94,76587.04,115.8,0.0,0.0,0.0]
[1779779774181,44.94,76583.83,115.8,0.0,0.0,0.0]
[1779779776195,44.94,76587.86,115.8,0.0,0.0,0.0]
[1779779781230,44.94,76588.66,115.8,0.0,0.0,0.0]
[1779779786266,44.94,76588.71,115.8,0.0,0.0,0.0]
[1779779791301,44.94,76588.88,115.8,0.0,0.0,0.0]
[1779779796336,44.94,76589.62,115.8,0.0,0.0,0.0]
[1779779799359,44.94,76586.32,115.8,0.0,0.0,0.0]
[1779779801373,44.94,76583.41,115.8,0.0,0.0,0.0]
[1779779804393,44.94,76581.61,115.8,0.0,0.0,0.0]
[1779779809429,44.94,76582.25,115.8,0.0,0.0,0.0]
[1779779811443,44.94,76580.29,115.8,0.0,0.0,0.0]
[1779779814464,44.94,76578.04,115.8,0.0,0.0,0.0]
[1779779819501,44.94,76575.52,115.8,0.0,0.0,0.0]
[1779779824536,44.94,76574.39,115.8,0.0,0.0,0.0]
[1779779826566,44.94,76572.7,115.8,0.0,0.0,0.0]
[1779779828569,44.94,76570.82,115.8,0.0,0.0,0.0]
[1779779833604,44.94,76568.1,115.8,0.0,0.0,0.0]
[1779779835620,44.94,76562.73,115.8,0.0,0.0,0.0]
[1779779836627,44.94,76555.39,115.8,0.0,0.0,0.0]
[1779779841662,44.94,76556.59,115.8,0.0,0.0,0.0]
[1779779845690,44.94,76554.98,115.8,0.0,0.0,0.0]
[1779779850725,44.94,76555.8,115.8,0.0,0.0,0.0]
[1779779851732,44.94,76554.66,115.8,0.0,0.0,0.0]
[1779779853745,44.94,76556.29,115.8,0.0,0.0,0.0]
[1779779857775,44.94,76550.76,115.8,0.0,0.0,0.0]
[1779779858785,44.94,76547.62,115.8,0.0,0.0,0.0]
[1779779860800,44.94,76545.33,115.8,0.0,0.0,0.0]
[1779779865835,44.94,76542.15,115.8,0.0,0.0,0.0]
[1779779866842,44.94,76539.66,115.8,0.0,0.0,0.0]
[1779779867849,44.94,76535.01,115.8,0.0,0.0,0.0]
[1779779871879,44.94,76529.44,115.8,0.0,0.0,0.0]
[1779779875906,44.94,76531.88,115.8,0.0,0.0,0.0]
[1779779881949,44.94,76531.78,115.8,0.0,0.0,0.0]
[1779779886984,44.94,76531.68,115.8,0.0,0.0,0.0]
[1779779888999,44.94,76536.56,115.8,0.0,0.0,0.0]
[1779779890008,44.94,76539.61,115.8,0.0,0.0,0.0]
[1779779892020,44.94,76547.01,115.8,0.0,0.0,0.0]
[1779779894034,44.94,76551.89,115.8,0.0,0.0,0.0]
[1779779896049,44.94,76545.36,115.8,0.0,0.0,0.0]
[1779779897056,44.94,76541.25,115.8,0.0,0.0,0.0]
[1779779900078,44.94,76539.46,115.8,0.0,0.0,0.0]
[1779779905113,44.94,76539.92,115.8,0.0,0.0,0.0]
[1779779909141,44.94,76543.98,115.8,0.0,0.0,0.0]
[1779779911155,44.94,76543.87,115.8,0.0,0.0,0.0]
[1779779913169,44.94,76546.6,115.8,0.0,0.0,0.0]
[1779779914176,44.94,76558.3,115.8,0.0,0.0,0.0]
[1779779915183,44.94,76552.25,115.8,0.0,0.0,0.0]
[1779779920220,44.94,76551.35,115.8,0.0,0.0,0.0]
[1779779922234,44.94,76553.94,115.8,0.0,0.0,0.0]
[1779779925255,44.94,76560.61,115.8,0.0,0.0,0.0]
[1779779926262,44.94,76563.7,115.8,0.0,0.0,0.0]
[1779779929283,44.94,76580.22,115.8,0.0,0.0,0.0]
[1779779930290,44.94,76584.42,115.8,0.0,0.0,0.0]
[1779779933310,44.94,76586.79,115.8,0.0,0.0,0.0]
[1779779938346,44.94,76585.89,115.8,0.0,0.0,0.0]
[1779779943382,44.94,76588.74,115.8,0.0,0.0,0.0]
[1779779944389,44.94,76590.32,115.8,0.0,0.0,0.0]
[1779779948417,44.94,76588.49,115.8,0.0,0.0,0.0]
[1779779950431,44.94,76585.67,115.8,0.0,0.0,0.0]
[1779779953452,44.94,76589.61,115.8,0.0,0.0,0.0]
[1779779955466,44.94,76592.18,115.8,0.0,0.0,0.0]
[1779779957479,44.94,76594.16,115.8,0.0,0.0,0.0]
[1779779962515,44.94,76595.27,115.8,0.0,0.0,0.0]
[1779779965536,44.94,76597.93,115.8,0.0,0.0,0.0]
[1779779970572,44.94,76598.95,115.8,0.0,0.0,0.0]
[1779779972585,44.94,76596.23,115.8,0.0,0.0,0.0]
[1779779977620,44.94,76594.27,115.8,0.0,0.0,0.0]
[1779779982657,44.94,76593.21,115.8,0.0,0.0,0.0]
[1779779983664,44.94,76596.69,115.8,0.0,0.0,0.0]
[1779779988699,44.94,76596.07,115.8,0.0,0.0,0.0]
[1779779990714,44.94,76599.26,115.8,0.0,0.0,0.0]
[1779779991720,44.94,76601.82,115.8,0.0,0.0,0.0]
[1779779993734,44.94,76603.99,115.8,0.0,0.0,0.0]
[1779779997762,44.94,76606.39,115.8,0.0,0.0,0.0]
[1779779998769,44.94,76608.25,115.8,0.0,0.0,0.0]
[1779780003804,44.94,76604.34,115.8,0.0,0.0,0.0]
[1779780004811,44.94,76600.6,115.8,0.0,0.0,0.0]
[1779780006825,44.94,76598.93,115.8,0.0,0.0,0.0]
[1779780011860,44.94,76595.49,115.8,0.0,0.0,0.0]
[1779780012867,44.94,76592.86,115.8,0.0,0.0,0.0]
[1779780014881,44.94,76589.72,115.8,0.0,0.0,0.0]
[1779780020924,44.94,76591.19,115.8,0.0,0.0,0.0]
[1779780022473,44.94,76591.19,115.8,0.0,0.0,0.0]
[1779780022556,44.94,76590.57,115.8,0.0,0.0,0.0]
[1779780022941,44.94,76588.45,115.8,0.0,0.0,0.0]
[1779780024952,44.94,76586.69,115.8,0.0,0.0,0.0]
[1779780025959,44.94,76582.25,115.8,0.0,0.0,0.0]
[1779780030995,44.94,76582.67,115.8,0.0,0.0,0.0]
[1779780032005,44.94,76577.6,115.8,0.0,0.0,0.0]
[1779780033011,44.94,76573.27,115.8,0.0,0.0,0.0]
[1779780034018,44.94,76571.29,115.8,0.0,0.0,0.0]
[1779780037039,44.94,76573.03,115.8,0.0,0.0,0.0]
[1779780042074,44.94,76571.95,115.8,0.0,0.0,0.0]
[1779780047109,44.94,76570.39,115.8,0.0,0.0,0.0]
[1779780052144,44.94,76571.56,115.8,0.0,0.0,0.0]
[1779780063221,44.94,76571.27,115.8,0.0,0.0,0.0]
[1779780068255,44.94,76570.3,115.8,0.0,0.0,0.0]
[1779780074297,44.94,76570.48,115.8,0.0,0.0,0.0]
[1779780079333,44.94,76570.48,115.8,0.0,0.0,0.0]
[1779780084368,44.94,76571.39,115.8,0.0,0.0,0.0]
[1779780085375,44.94,76568.52,115.8,0.0,0.0,0.0]
[1779780090411,44.94,76568.69,115.8,0.0,0.0,0.0]
[1779780093431,44.94,76567.58,115.8,0.0,0.0,0.0]
[1779780098467,44.94,76567.4,115.8,0.0,0.0,0.0]
[1779780103502,44.94,76568.11,115.8,0.0,0.0,0.0]
[1779780104510,44.94,76570.86,115.8,0.0,0.0,0.0]
[1779780109544,44.94,76570.17,115.8,0.0,0.0,0.0]
[1779780114580,44.94,76569.99,115.8,0.0,0.0,0.0]
[1779780119615,44.94,76570.52,115.8,0.0,0.0,0.0]
[1779780121629,44.94,76572.23,115.8,0.0,0.0,0.0]
[1779780123643,44.94,76566.66,115.8,0.0,0.0,0.0]
[1779780128678,44.94,76565.74,115.8,0.0,0.0,0.0]
[1779780133713,44.94,76565.34,115.8,0.0,0.0,0.0]
[1779780138748,44.94,76565.41,115.8,0.0,0.0,0.0]
[1779780143812,44.94,76566.44,115.8,0.0,0.0,0.0]
[1779780144819,44.94,76568.42,115.8,0.0,0.0,0.0]
[1779780145826,44.94,76571.11,115.8,0.0,0.0,0.0]
[1779780146833,44.94,76576.34,115.8,0.0,0.0,0.0]
[1779780147840,44.94,76574.0,115.8,0.0,0.0,0.0]
[1779780148847,44.94,76572.16,115.8,0.0,0.0,0.0]
[1779780150861,44.94,76569.78,115.8,0.0,0.0,0.0]
[1779780151867,44.94,76569.86,115.8,0.0,0.0,0.0]
[1779780156903,44.94,76569.73,115.8,0.0,0.0,0.0]
[1779780161939,44.94,76571.75,115.8,0.0,0.0,0.0]
[1779780164960,44.94,76575.13,115.8,0.0,0.0,0.0]
[1779780169995,44.94,76577.18,115.8,0.0,0.0,0.0]
[1779780171002,44.94,76579.08,115.8,0.0,0.0,0.0]
[1779780172011,44.94,76583.74,115.8,0.0,0.0,0.0]
[1779780173018,44.94,76587.49,115.8,0.0,0.0,0.0]
[1779780178053,44.94,76588.47,115.8,0.0,0.0,0.0]
[1779780181074,44.94,76590.69,115.8,0.0,0.0,0.0]
[1779780183088,44.94,76593.68,115.8,0.0,0.0,0.0]
[1779780188123,44.94,76595.44,115.8,0.0,0.0,0.0]
[1779780189134,44.94,76589.37,115.8,0.0,0.0,0.0]
[1779780190141,44.94,76583.51,115.8,0.0,0.0,0.0]
[1779780193162,44.94,76586.62,115.8,0.0,0.0,0.0]
[1779780198196,44.94,76587.04,115.8,0.0,0.0,0.0]
[1779780199204,44.94,76583.58,115.8,0.0,0.0,0.0]
[1779780204239,44.94,76576.94,115.8,0.0,0.0,0.0]
[1779780205246,44.94,76574.26,115.8,0.0,0.0,0.0]
[1779780210281,44.94,76574.89,115.8,0.0,0.0,0.0]
[1779780214308,44.94,76574.93,115.8,0.0,0.0,0.0]
[1779780215316,44.94,76578.3,115.8,0.0,0.0,0.0]
[1779780217330,44.94,76581.63,115.8,0.0,0.0,0.0]
[1779780222365,44.94,76582.0,115.8,0.0,0.0,0.0]
[1779780227400,44.94,76582.34,115.8,0.0,0.0,0.0]
[1779780232435,44.94,76582.47,115.8,0.0,0.0,0.0]
[1779780238477,44.94,76582.53,115.8,0.0,0.0,0.0]
[1779780243515,44.94,76582.32,115.8,0.0,0.0,0.0]
[1779780248550,44.94,76582.27,115.8,0.0,0.0,0.0]
[1779780251571,44.94,76587.86,115.8,0.0,0.0,0.0]
[1779780254592,44.94,76589.86,115.8,0.0,0.0,0.0]
[1779780255599,44.94,76591.65,115.8,0.0,0.0,0.0]
[1779780258620,44.94,76594.8,115.8,0.0,0.0,0.0]
[1779780260635,44.94,76596.77,115.8,0.0,0.0,0.0]
[1779780266676,44.94,76597.09,115.8,0.0,0.0,0.0]
[1779780269697,44.94,76599.16,115.8,0.0,0.0,0.0]
[1779780271710,44.94,76598.76,115.8,0.0,0.0,0.0]
[1779780272718,44.94,76601.84,115.8,0.0,0.0,0.0]
[1779780273725,44.94,76604.85,115.8,0.0,0.0,0.0]
[1779780274732,44.94,76607.62,115.8,0.0,0.0,0.0]
[1779780279767,44.94,76607.66,115.8,0.0,0.0,0.0]
[1779780285810,44.94,76606.84,115.8,0.0,0.0,0.0]
[1779780290845,44.94,76606.88,115.8,0.0,0.0,0.0]
[1779780295880,44.94,76607.03,115.8,0.0,0.0,0.0]
[1779780301930,44.94,76607.41,115.8,0.0,0.0,0.0]
[1779780302934,44.94,76614.56,115.8,0.0,0.0,0.0]
[1779780305955,44.94,76617.14,115.8,0.0,0.0,0.0]
[1779780307969,44.94,76618.73,115.8,0.0,0.0,0.0]
[1779780313004,44.94,76618.87,115.8,0.0,0.0,0.0]
[1779780318039,44.94,76618.86,115.8,0.0,0.0,0.0]
[1779780323074,44.94,76619.98,115.8,0.0,0.0,0.0]
[1779780330124,44.94,76621.49,115.8,0.0,0.0,0.0]
[1779780331130,44.94,76621.97,115.8,0.0,0.0,0.0]
[1779780337172,44.94,76622.19,115.8,0.0,0.0,0.0]
[1779780343215,44.94,76621.75,115.8,0.0,0.0,0.0]
[1779780348250,44.94,76621.5,115.8,0.0,0.0,0.0]
[1779780353284,44.94,76622.92,115.8,0.0,0.0,0.0]
[1779780359329,44.94,76621.34,115.8,0.0,0.0,0.0]
[1779780361343,44.94,76615.41,115.8,0.0,0.0,0.0]
[1779780366379,44.94,76614.74,115.8,0.0,0.0,0.0]
[1779780371413,44.94,76613.98,115.8,0.0,0.0,0.0]
[1779780376449,44.94,76614.13,115.8,0.0,0.0,0.0]
[1779780381484,44.94,76614.78,115.8,0.0,0.0,0.0]
[1779780386519,44.94,76614.78,115.8,0.0,0.0,0.0]
[1779780391555,44.94,76618.52,115.8,0.0,0.0,0.0]
[1779780393568,44.94,76623.69,115.8,0.0,0.0,0.0]
[1779780398604,44.94,76624.18,115.8,0.0,0.0,0.0]
[1779780403639,44.94,76624.92,115.8,0.0,0.0,0.0]
[1779780405653,44.94,76626.93,115.8,0.0,0.0,0.0]
[1779780408674,44.94,76628.65,115.8,0.0,0.0,0.0]
[1779780409680,44.94,76631.34,115.8,0.0,0.0,0.0]
[1779780412702,44.94,76632.91,115.8,0.0,0.0,0.0]
[1779780416730,44.94,76630.76,115.8,0.0,0.0,0.0]
[1779780421766,44.94,76630.49,115.8,0.0,0.0,0.0]
[1779780426804,44.94,76630.24,115.8,0.0,0.0,0.0]
[1779780431839,44.94,76629.54,115.8,0.0,0.0,0.0]
[1779780435866,44.94,76625.55,115.8,0.0,0.0,0.0]
[1779780436874,44.94,76621.59,115.8,0.0,0.0,0.0]
[1779780439895,44.94,76623.48,115.8,0.0,0.0,0.0]
[1779780444930,44.94,76624.18,115.8,0.0,0.0,0.0]
[1779780449965,44.94,76623.99,115.8,0.0,0.0,0.0]
[1779780451979,44.94,76623.75,115.8,0.0,0.0,0.0]
[1779780457015,44.94,76623.79,115.8,0.0,0.0,0.0]
[1779780462050,44.94,76622.75,115.8,0.0,0.0,0.0]
[1779780467085,44.94,76623.95,115.8,0.0,0.0,0.0]
[1779780472120,44.94,76623.29,115.8,0.0,0.0,0.0]
[1779780477155,44.94,76624.08,115.8,0.0,0.0,0.0]
[1779780478162,44.94,76626.01,115.8,0.0,0.0,0.0]
[1779780486218,44.94,76624.1,115.8,0.0,0.0,0.0]
[1779780487225,44.94,76614.36,115.8,0.0,0.0,0.0]
[1779780492260,44.94,76612.43,115.8,0.0,0.0,0.0]
[1779780497295,44.94,76611.9,115.8,0.0,0.0,0.0]
[1779780502330,44.94,76612.86,115.8,0.0,0.0,0.0]
[1779780507365,44.94,76612.86,115.8,0.0,0.0,0.0]
[1779780511393,44.94,76612.27,115.8,0.0,0.0,0.0]
[1779780516427,44.94,76609.99,115.8,0.0,0.0,0.0]
[1779780517435,44.94,76607.41,115.8,0.0,0.0,0.0]
[1779780521463,44.94,76605.47,115.8,0.0,0.0,0.0]
[1779780524484,44.94,76602.57,115.8,0.0,0.0,0.0]
[1779780529519,44.94,76603.04,115.8,0.0,0.0,0.0]
[1779780534554,44.94,76604.09,115.8,0.0,0.0,0.0]
[1779780541604,44.94,76604.16,115.8,0.0,0.0,0.0]
[1779780547646,44.94,76604.13,115.8,0.0,0.0,0.0]
[1779780551677,44.94,76606.0,115.8,0.0,0.0,0.0]
[1779780555704,44.94,76604.4,115.8,0.0,0.0,0.0]
[1779780560740,44.94,76604.22,115.8,0.0,0.0,0.0]
[1779780565777,44.94,76604.56,115.8,0.0,0.0,0.0]
[1779780570812,44.94,76604.61,115.8,0.0,0.0,0.0]
[1779780571819,44.94,76604.89,115.8,0.0,0.0,0.0]
[1779780573833,44.94,76609.9,115.8,0.0,0.0,0.0]
[1779780574840,44.94,76611.41,115.8,0.0,0.0,0.0]
[1779780579875,44.94,76612.22,115.8,0.0,0.0,0.0]
[1779780584913,44.94,76615.69,115.8,0.0,0.0,0.0]
[1779780587934,44.94,76617.56,115.8,0.0,0.0,0.0]
[1779780590956,44.94,76615.9,115.8,0.0,0.0,0.0]
[1779780595990,44.94,76614.79,115.8,0.0,0.0,0.0]
[1779780601032,44.94,76614.39,115.8,0.0,0.0,0.0]
[1779780602039,44.94,76612.32,115.8,0.0,0.0,0.0]
[1779780607075,44.94,76611.45,115.8,0.0,0.0,0.0]
[1779780609089,44.94,76606.32,115.8,0.0,0.0,0.0]
[1779780614124,44.94,76606.82,115.8,0.0,0.0,0.0]
[1779780617145,44.94,76609.16,115.8,0.0,0.0,0.0]
[1779780622180,44.94,76609.48,115.8,0.0,0.0,0.0]
[1779780627215,44.94,76609.75,115.8,0.0,0.0,0.0]
[1779780631243,44.94,76609.73,115.8,0.0,0.0,0.0]
[1779780636282,44.94,76589.06,115.8,0.0,0.0,0.0]
[1779780641317,44.94,76588.87,115.8,0.0,0.0,0.0]
[1779780646352,44.94,76588.38,115.8,0.0,0.0,0.0]
[1779780651387,44.94,76587.37,115.8,0.0,0.0,0.0]
[1779780656421,44.94,76579.16,115.8,0.0,0.0,0.0]
[1779780662378,44.94,76579.46,115.8,0.0,0.0,0.0]
[1779780667499,44.94,76579.48,115.8,0.0,0.0,0.0]
[1779780668506,44.94,76585.5,115.8,0.0,0.0,0.0]
[1779780673541,44.94,76585.87,115.8,0.0,0.0,0.0]
[1779780679395,44.94,76584.66,115.8,0.0,0.0,0.0]
[1779780684618,44.94,76583.81,115.8,0.0,0.0,0.0]
[1779780690660,44.94,76582.71,115.8,0.0,0.0,0.0]
[1779780691667,44.94,76582.71,115.8,0.0,0.0,0.0]
[1779780696701,44.94,76584.8,115.8,0.0,0.0,0.0]
[1779780701737,44.94,76584.75,115.8,0.0,0.0,0.0]
[1779780706772,44.94,76585.54,115.8,0.0,0.0,0.0]
[1779780708786,44.94,76590.82,115.8,0.0,0.0,0.0]
[1779780712814,44.94,76597.0,115.8,0.0,0.0,0.0]
[1779780716842,44.94,76595.35,115.8,0.0,0.0,0.0]
[1779780721877,44.94,76594.17,115.8,0.0,0.0,0.0]
[1779780726912,44.94,76593.0,115.8,0.0,0.0,0.0]
[1779780731947,44.94,76593.21,115.8,0.0,0.0,0.0]
[1779780737988,44.94,76593.48,115.8,0.0,0.0,0.0]
[1779780741018,44.94,76589.92,115.8,0.0,0.0,0.0]
[1779780745042,44.94,76557.54,115.8,0.0,0.0,0.0]
[1779780750076,44.94,76557.89,115.8,0.0,0.0,0.0]
[1779780751084,44.94,76557.89,115.8,0.0,0.0,0.0]
[1779780753098,44.94,76565.87,115.8,0.0,0.0,0.0]
[1779780757139,44.94,76580.39,115.8,0.0,0.0,0.0]
[1779780762184,44.94,76581.61,115.8,0.0,0.0,0.0]
[1779780765205,44.94,76551.92,115.8,0.0,0.0,0.0]
[1779780769242,44.94,76553.47,115.8,0.0,0.0,0.0]
[1779780773269,44.94,76572.55,115.8,0.0,0.0,0.0]
[1779780778305,44.94,76572.57,115.8,0.0,0.0,0.0]
[1779780781326,44.94,76563.18,115.8,0.0,0.0,0.0]
[1779780785354,44.94,76559.49,115.8,0.0,0.0,0.0]
[1779780789381,44.94,76549.69,115.8,0.0,0.0,0.0]
[1779780792506,44.94,76543.56,115.8,0.0,0.0,0.0]
[1779780796436,44.94,76542.15,115.8,0.0,0.0,0.0]
[1779780800464,44.94,76533.61,115.8,0.0,0.0,0.0]
[1779780806506,44.94,76533.43,115.8,0.0,0.0,0.0]
[1779780811545,44.94,76533.36,115.8,0.0,0.0,0.0]
[1779780812551,44.94,76543.21,115.8,0.0,0.0,0.0]
[1779780816580,44.94,76541.46,115.8,0.0,0.0,0.0]
[1779780820608,44.94,76543.94,115.8,0.0,0.0,0.0]
[1779780824636,44.94,76556.39,115.8,0.0,0.0,0.0]
[1779780828664,44.94,76575.11,115.8,0.0,0.0,0.0]
[1779780832692,44.94,76577.42,115.8,0.0,0.0,0.0]
[1779780836721,44.94,76581.34,115.8,0.0,0.0,0.0]
[1779780840749,44.94,76585.32,115.8,0.0,0.0,0.0]
[1779780845784,44.94,76584.57,115.8,0.0,0.0,0.0]
[1779780850819,44.94,76585.07,115.8,0.0,0.0,0.0]
[1779780855854,44.94,76584.75,115.8,0.0,0.0,0.0]
[1779780860891,44.94,76585.01,115.8,0.0,0.0,0.0]
[1779780865926,44.94,76584.88,115.8,0.0,0.0,0.0]
[1779780870962,44.94,76584.23,115.8,0.0,0.0,0.0]
[1779780871968,44.94,76584.23,115.8,0.0,0.0,0.0]
[1779780877005,44.94,76586.22,115.8,0.0,0.0,0.0]
[1779780881034,44.94,76589.04,115.8,0.0,0.0,0.0]
[1779780885064,44.94,76590.94,115.8,0.0,0.0,0.0]
[1779780890611,44.94,76590.59,115.8,0.0,0.0,0.0]
[1779780896141,44.94,76590.83,115.8,0.0,0.0,0.0]
[1779780900621,44.94,76586.91,115.8,0.0,0.0,0.0]
[1779780905204,44.94,76579.05,115.8,0.0,0.0,0.0]
[1779780909237,44.94,76558.6,115.8,0.0,0.0,0.0]
[1779780913265,44.94,76556.33,115.8,0.0,0.0,0.0]
[1779780917293,44.94,76554.48,115.8,0.0,0.0,0.0]
[1779780922329,44.94,76553.29,115.8,0.0,0.0,0.0]
[1779780927364,44.94,76553.78,115.8,0.0,0.0,0.0]
[1779780929377,44.94,76555.12,115.8,0.0,0.0,0.0]
[1779780931392,44.94,76555.12,115.8,0.0,0.0,0.0]
[1779780933405,44.94,76552.14,115.8,0.0,0.0,0.0]
[1779780937434,44.94,76556.76,115.8,0.0,0.0,0.0]
[1779780941462,44.94,76554.7,115.8,0.0,0.0,0.0]
[1779780946498,44.94,76555.12,115.8,0.0,0.0,0.0]
[1779780951533,44.94,76554.55,115.8,0.0,0.0,0.0]
[1779780953547,44.94,76563.7,115.8,0.0,0.0,0.0]
[1779780958641,44.94,76563.76,115.8,0.0,0.0,0.0]
[1779780960599,44.94,76572.38,115.8,0.0,0.0,0.0]
[1779780965693,44.94,76572.57,115.8,0.0,0.0,0.0]
[1779780968655,44.94,76573.88,115.8,0.0,0.0,0.0]
[1779780973690,44.94,76573.22,115.8,0.0,0.0,0.0]
[1779780976711,44.94,76581.56,115.8,0.0,0.0,0.0]
[1779780980739,44.94,76583.92,115.8,0.0,0.0,0.0]
[1779780984769,44.94,76578.57,115.8,0.0,0.0,0.0]
[1779780989805,44.94,76578.5,115.8,0.0,0.0,0.0]
[1779780991819,44.94,76578.5,115.8,0.0,0.0,0.0]
[1779780992826,44.94,76573.33,115.8,0.0,0.0,0.0]
[1779780997861,44.94,76573.72,115.8,0.0,0.0,0.0]
[1779781002895,44.94,76574.33,115.8,0.0,0.0,0.0]
[1779781007931,44.94,76573.84,115.8,0.0,0.0,0.0]
[1779781012966,44.94,76574.44,115.8,0.0,0.0,0.0]
[1779781018000,44.94,76573.61,115.8,0.0,0.0,0.0]
[1779781021024,44.94,76570.44,115.8,0.0,0.0,0.0]
[1779781025052,44.94,76562.93,115.8,0.0,0.0,0.0]
[1779781030087,44.94,76562.03,115.8,0.0,0.0,0.0]
[1779781033108,44.94,76563.71,115.8,0.0,0.0,0.0]
[1779781038146,44.94,76564.34,115.8,0.0,0.0,0.0]
[1779781043181,44.94,76563.4,115.8,0.0,0.0,0.0]
[1779781045194,44.94,76566.71,115.8,0.0,0.0,0.0]
[1779781049222,44.94,76573.86,115.8,0.0,0.0,0.0]
[1779781051236,44.94,76573.86,115.8,0.0,0.0,0.0]
[1779781053252,44.94,76570.38,115.8,0.0,0.0,0.0]
[1779781057281,44.94,76567.28,115.8,0.0,0.0,0.0]
[1779781062317,44.94,76568.29,115.8,0.0,0.0,0.0]
[1779781064797,44.94,76567.0,115.8,0.0,0.0,0.0]
[1779781070373,44.94,76567.42,115.8,0.0,0.0,0.0]
[1779781073394,44.94,76565.72,115.8,0.0,0.0,0.0]
[1779781077422,44.94,76561.31,115.8,0.0,0.0,0.0]
[1779781082457,44.94,76561.52,115.8,0.0,0.0,0.0]
[1779781085478,44.94,76555.32,115.8,0.0,0.0,0.0]
[1779781090520,44.94,76555.53,115.8,0.0,0.0,0.0]
[1779781093541,44.94,76567.24,115.8,0.0,0.0,0.0]
[1779781098576,44.94,76566.1,115.8,0.0,0.0,0.0]
[1779781103611,44.94,76565.83,115.8,0.0,0.0,0.0]
[1779781105625,44.94,76561.71,115.8,0.0,0.0,0.0]
[1779781110660,44.94,76561.74,115.8,0.0,0.0,0.0]
[1779781111667,44.94,76561.74,115.8,0.0,0.0,0.0]
[1779781116702,44.94,76561.29,115.8,0.0,0.0,0.0]
[1779781120833,44.94,76554.73,115.8,0.0,0.0,0.0]
[1779781126773,44.94,76554.07,115.8,0.0,0.0,0.0]
[1779781128786,44.94,76555.37,115.8,0.0,0.0,0.0]
[1779781133822,44.94,76554.94,115.8,0.0,0.0,0.0]
[1779781138857,44.94,76554.73,115.8,0.0,0.0,0.0]
[1779781143873,44.94,76554.65,115.8,0.0,0.0,0.0]
[1779781144901,44.94,76559.83,115.8,0.0,0.0,0.0]
[1779781149936,44.94,76559.72,115.8,0.0,0.0,0.0]
[1779781152957,44.94,76555.16,115.8,0.0,0.0,0.0]
[1779781158889,44.94,76556.04,115.8,0.0,0.0,0.0]
[1779781164034,44.94,76555.81,115.8,0.0,0.0,0.0]
[1779781169068,44.94,76556.18,115.8,0.0,0.0,0.0]
[1779781171083,44.94,76556.18,115.8,0.0,0.0,0.0]
[1779781176118,44.94,76556.72,115.8,0.0,0.0,0.0]
[1779781181154,44.94,76557.52,115.8,0.0,0.0,0.0]
[1779781185182,44.94,76560.51,115.8,0.0,0.0,0.0]
[1779781190217,44.94,76560.21,115.8,0.0,0.0,0.0]
[1779781195252,44.94,76560.12,115.8,0.0,0.0,0.0]
[1779781200287,44.94,76559.85,115.8,0.0,0.0,0.0]
[1779781205322,44.94,76558.84,115.8,0.0,0.0,0.0]
[1779781210945,44.94,76559.04,115.8,0.0,0.0,0.0]
[1779781216399,44.94,76559.3,115.8,0.0,0.0,0.0]
[1779781221434,44.94,76559.21,115.8,0.0,0.0,0.0]
[1779781226470,44.94,76559.39,115.8,0.0,0.0,0.0]
[1779781229491,44.94,76564.51,115.8,0.0,0.0,0.0]
[1779781231505,44.94,76564.51,115.8,0.0,0.0,0.0]
[1779781236541,44.94,76564.73,115.8,0.0,0.0,0.0]
[1779781241575,44.94,76567.05,115.8,0.0,0.0,0.0]
[1779781245604,44.94,76570.91,115.8,0.0,0.0,0.0]
[1779781249631,44.94,76573.05,115.8,0.0,0.0,0.0]
[1779781254666,44.94,76572.21,115.8,0.0,0.0,0.0]
[1779781257686,44.94,76567.5,115.8,0.0,0.0,0.0]
[1779781262722,44.94,76567.55,115.8,0.0,0.0,0.0]
[1779781265744,44.94,76570.65,115.8,0.0,0.0,0.0]
[1779781270779,44.94,76571.28,115.8,0.0,0.0,0.0]
[1779781275814,44.94,76571.69,115.8,0.0,0.0,0.0]
[1779781280849,44.94,76572.52,115.8,0.0,0.0,0.0]
[1779781285885,44.94,76572.8,115.8,0.0,0.0,0.0]
[1779781290920,44.94,76572.8,115.8,0.0,0.0,0.0]
[1779781292021,44.94,76572.8,115.8,0.0,0.0,0.0]
[1779781296962,44.94,76576.49,115.8,0.0,0.0,0.0]
[1779781301997,44.94,76577.07,115.8,0.0,0.0,0.0]
[1779781307031,44.94,76576.92,115.8,0.0,0.0,0.0]
[1779781312067,44.94,76576.92,115.8,0.0,0.0,0.0]
[1779781317102,44.94,76577.56,115.8,0.0,0.0,0.0]
[1779781322136,44.94,76577.58,115.8,0.0,0.0,0.0]
[1779781327172,44.94,76577.53,115.8,0.0,0.0,0.0]
[1779781332207,44.94,76577.56,115.8,0.0,0.0,0.0]
[1779781338249,44.94,76578.35,115.8,0.0,0.0,0.0]
[1779781344073,44.94,76578.28,115.8,0.0,0.0,0.0]
[1779781349326,44.94,76581.04,115.8,0.0,0.0,0.0]
[1779781351340,44.94,76581.04,115.8,0.0,0.0,0.0]
[1779781353362,44.94,76582.35,115.8,0.0,0.0,0.0]
[1779781358397,44.94,76582.32,115.8,0.0,0.0,0.0]
[1779781361418,44.94,76584.14,115.8,0.0,0.0,0.0]
[1779781366453,44.94,76584.58,115.8,0.0,0.0,0.0]
[1779781369474,44.94,76583.23,115.8,0.0,0.0,0.0]
[1779781373502,44.94,76581.29,115.8,0.0,0.0,0.0]
[1779781379108,44.94,76580.2,115.8,0.0,0.0,0.0]
[1779781384121,44.94,76579.91,115.8,0.0,0.0,0.0]
[1779781389125,44.94,76580.32,115.8,0.0,0.0,0.0]
[1779781394130,44.94,76580.04,115.8,0.0,0.0,0.0]
[1779781399134,44.94,76580.05,115.8,0.0,0.0,0.0]
[1779781404140,44.94,76580.13,115.8,0.0,0.0,0.0]
[1779781409755,44.94,76581.2,115.8,0.0,0.0,0.0]
[1779781411769,44.94,76581.2,115.8,0.0,0.0,0.0]
[1779781416804,44.94,76580.59,115.8,0.0,0.0,0.0]
[1779781421839,44.94,76580.61,115.8,0.0,0.0,0.0]
[1779781426874,44.94,76580.39,115.8,0.0,0.0,0.0]
[1779781431908,44.94,76580.66,115.8,0.0,0.0,0.0]
[1779781436944,44.94,76577.25,115.8,0.0,0.0,0.0]
[1779781442986,44.94,76577.57,115.8,0.0,0.0,0.0]
[1779781448023,44.94,76577.36,115.8,0.0,0.0,0.0]
[1779781453057,44.94,76568.36,115.8,0.0,0.0,0.0]
[1779781456181,44.94,76567.19,115.8,0.0,0.0,0.0]
[1779781462119,44.94,76567.33,115.8,0.0,0.0,0.0]
[1779781467155,44.94,76567.94,115.8,0.0,0.0,0.0]
[1779781471183,44.94,76567.96,115.8,0.0,0.0,0.0]
[1779781476211,44.94,76567.54,115.8,0.0,0.0,0.0]
[1779781481216,44.94,76567.53,115.8,0.0,0.0,0.0]
[1779781486288,44.94,76567.5,115.8,0.0,0.0,0.0]
[1779781491323,44.94,76567.46,115.8,0.0,0.0,0.0]
[1779781496358,44.94,76567.51,115.8,0.0,0.0,0.0]
[1779781500386,44.94,76568.88,115.8,0.0,0.0,0.0]
[1779781504414,44.94,76572.38,115.8,0.0,0.0,0.0]
[1779781508442,44.94,76578.68,115.8,0.0,0.0,0.0]
[1779781513477,44.94,76579.6,115.8,0.0,0.0,0.0]
[1779781518513,44.94,76580.14,115.8,0.0,0.0,0.0]
[1779781523550,44.94,76580.43,115.8,0.0,0.0,0.0]
[1779781524557,44.94,76582.73,115.8,0.0,0.0,0.0]
[1779781529592,44.94,76582.32,115.8,0.0,0.0,0.0]
[1779781531265,44.94,76582.32,115.8,0.0,0.0,0.0]
[1779781536641,44.94,76582.12,115.8,0.0,0.0,0.0]
[1779781540670,44.94,76579.56,115.8,0.0,0.0,0.0]
[1779781546279,44.94,76579.55,115.8,0.0,0.0,0.0]
[1779781551747,44.94,76579.27,115.8,0.0,0.0,0.0]
[1779781556782,44.94,76579.51,115.8,0.0,0.0,0.0]
[1779781560813,44.94,76573.82,115.8,0.0,0.0,0.0]
[1779781566854,44.94,76574.2,115.8,0.0,0.0,0.0]
[1779781571890,44.94,76574.3,115.8,0.0,0.0,0.0]
[1779781576311,44.94,76569.11,115.8,0.0,0.0,0.0]
[1779781581960,44.94,76569.11,115.8,0.0,0.0,0.0]
[1779781586995,44.94,76569.2,115.8,0.0,0.0,0.0]
[1779781591023,44.94,76569.65,115.8,0.0,0.0,0.0]
[1779781596058,44.94,76570.54,115.8,0.0,0.0,0.0]
[1779781601094,44.94,76570.48,115.8,0.0,0.0,0.0]
[1779781606129,44.94,76570.35,115.8,0.0,0.0,0.0]
[1779781611164,44.94,76569.99,115.8,0.0,0.0,0.0]
[1779781616198,44.94,76570.01,115.8,0.0,0.0,0.0]
[1779781621234,44.94,76570.5,115.8,0.0,0.0,0.0]
[1779781624358,44.94,76572.67,115.8,0.0,0.0,0.0]
[1779781630297,44.94,76572.86,115.8,0.0,0.0,0.0]
[1779781636339,44.94,76573.4,115.8,0.0,0.0,0.0]
[1779781641374,44.94,76573.37,115.8,0.0,0.0,0.0]
[1779781646409,44.94,76573.27,115.8,0.0,0.0,0.0]
[1779781651387,44.94,76573.36,115.8,0.0,0.0,0.0]
[1779781656479,44.94,76573.34,115.8,0.0,0.0,0.0]
[1779781661513,44.94,76573.23,115.8,0.0,0.0,0.0]
[1779781667560,44.94,76573.22,115.8,0.0,0.0,0.0]
[1779781672596,44.94,76573.17,115.8,0.0,0.0,0.0]
[1779781678641,44.94,76573.22,115.8,0.0,0.0,0.0]
[1779781683675,44.94,76573.21,115.8,0.0,0.0,0.0]
[1779781688710,44.94,76573.15,115.8,0.0,0.0,0.0]
[1779781693745,44.94,76573.07,115.8,0.0,0.0,0.0]
[1779781699787,44.94,76573.28,115.8,0.0,0.0,0.0]
[1779781705829,44.94,76572.96,115.8,0.0,0.0,0.0]
[1779781711871,44.94,76572.76,115.8,0.0,0.0,0.0]
[1779781716906,44.94,76573.04,115.8,0.0,0.0,0.0]
[1779781722948,44.94,76572.96,115.8,0.0,0.0,0.0]
[1779781728991,44.94,76573.05,115.8,0.0,0.0,0.0]
[1779781734468,44.94,76573.39,115.8,0.0,0.0,0.0]
[1779781740069,44.94,76573.35,115.8,0.0,0.0,0.0]
[1779781745103,44.94,76578.64,115.8,0.0,0.0,0.0]
[1779781750139,44.94,76578.75,115.8,0.0,0.0,0.0]
[1779781755174,44.94,76578.63,115.8,0.0,0.0,0.0]
[1779781760209,44.94,76578.21,115.8,0.0,0.0,0.0]
[1779781765500,44.94,76578.47,115.8,0.0,0.0,0.0]
[1779781771286,44.94,76578.47,115.8,0.0,0.0,0.0]
[1779781777328,44.94,76578.75,115.8,0.0,0.0,0.0]
[1779781782363,44.94,76578.76,115.8,0.0,0.0,0.0]
[1779781787397,44.94,76579.07,115.8,0.0,0.0,0.0]
[1779781792433,44.94,76581.41,115.8,0.0,0.0,0.0]
[1779781796462,44.94,76582.96,115.8,0.0,0.0,0.0]
[1779781801537,44.94,76583.06,115.8,0.0,0.0,0.0]
[1779781807539,44.94,76583.36,115.8,0.0,0.0,0.0]
[1779781812574,44.94,76584.55,115.8,0.0,0.0,0.0]
[1779781817609,44.94,76584.88,115.8,0.0,0.0,0.0]
[1779781823651,44.94,76584.99,115.8,0.0,0.0,0.0]
[1779781828686,44.94,76585.34,115.8,0.0,0.0,0.0]
[1779781831707,44.94,76585.34,115.8,0.0,0.0,0.0]
[1779781836742,44.94,76585.7,115.8,0.0,0.0,0.0]
[1779781841777,44.94,76585.67,115.8,0.0,0.0,0.0]
[1779781847819,44.94,76585.62,115.8,0.0,0.0,0.0]
[1779781852854,44.94,76585.73,115.8,0.0,0.0,0.0]
[1779781857889,44.94,76585.96,115.8,0.0,0.0,0.0]
[1779781862924,44.94,76585.96,115.8,0.0,0.0,0.0]
[1779781864937,44.94,76587.46,115.8,0.0,0.0,0.0]
[1779781869973,44.94,76587.56,115.8,0.0,0.0,0.0]
[1779781875008,44.94,76587.75,115.8,0.0,0.0,0.0]
[1779781880043,44.94,76587.74,115.8,0.0,0.0,0.0]
[1779781885078,44.94,76588.36,115.8,0.0,0.0,0.0]
[1779781889105,44.94,76589.23,115.8,0.0,0.0,0.0]
[1779781891120,44.94,76589.23,115.8,0.0,0.0,0.0]
[1779781896156,44.94,76589.13,115.8,0.0,0.0,0.0]
[1779781901193,44.94,76589.25,115.8,0.0,0.0,0.0]
[1779781907235,44.94,76588.9,115.8,0.0,0.0,0.0]
[1779781912270,44.94,76588.81,115.8,0.0,0.0,0.0]
[1779781918311,44.94,76589.19,115.8,0.0,0.0,0.0]
[1779781923347,44.94,76589.07,115.8,0.0,0.0,0.0]
[1779781928381,44.94,76589.15,115.8,0.0,0.0,0.0]
[1779781934428,44.94,76589.12,115.8,0.0,0.0,0.0]
[1779781939459,44.94,76589.23,115.8,0.0,0.0,0.0]
[1779781944493,44.94,76589.21,115.8,0.0,0.0,0.0]
[1779781949529,44.94,76588.6,115.8,0.0,0.0,0.0]
[1779781951543,44.94,76588.6,115.8,0.0,0.0,0.0]
[1779781956578,44.94,76588.64,115.8,0.0,0.0,0.0]
[1779781961704,44.94,76588.6,115.8,0.0,0.0,0.0]
[1779781966708,44.94,76589.06,115.8,0.0,0.0,0.0]
[1779781972690,44.94,76589.06,115.8,0.0,0.0,0.0]
[1779781977698,44.94,76589.1,115.8,0.0,0.0,0.0]
[1779781982759,44.94,76589.09,115.8,0.0,0.0,0.0]
[1779781987794,44.94,76589.19,115.8,0.0,0.0,0.0]
[1779781992830,44.94,76589.32,115.8,0.0,0.0,0.0]
[1779781996858,44.94,76590.61,115.8,0.0,0.0,0.0]
[1779782000886,44.94,76591.32,115.8,0.0,0.0,0.0]
[1779782005921,44.94,76591.89,115.8,0.0,0.0,0.0]
[1779782010956,44.94,76592.16,115.8,0.0,0.0,0.0]
[1779782011962,44.94,76592.16,115.8,0.0,0.0,0.0]
[1779782017001,44.94,76592.29,115.8,0.0,0.0,0.0]
[1779782022037,44.94,76592.56,115.8,0.0,0.0,0.0]
[1779782027072,44.94,76593.01,115.8,0.0,0.0,0.0]
[1779782029086,44.94,76593.67,115.8,0.0,0.0,0.0]
[1779782033113,44.94,76595.67,115.8,0.0,0.0,0.0]
[1779782038149,44.94,76596.22,115.8,0.0,0.0,0.0]
[1779782043185,44.94,76596.77,115.8,0.0,0.0,0.0]
[1779782048219,44.94,76596.58,115.8,0.0,0.0,0.0]
[1779782053254,44.94,76597.74,115.8,0.0,0.0,0.0]
[1779782059298,44.94,76597.81,115.8,0.0,0.0,0.0]
[1779782065341,44.94,76597.88,115.8,0.0,0.0,0.0]
[1779782070376,44.94,76597.62,115.8,0.0,0.0,0.0]
[1779782071383,44.94,76597.62,115.8,0.0,0.0,0.0]
[1779782077425,44.94,76597.69,115.8,0.0,0.0,0.0]
[1779782082462,44.94,76597.78,115.8,0.0,0.0,0.0]
[1779782087498,44.94,76598.24,115.8,0.0,0.0,0.0]
[1779782089512,44.94,76599.4,115.8,0.0,0.0,0.0]
[1779782094547,44.94,76599.4,115.8,0.0,0.0,0.0]
[1779782099582,44.94,76599.37,115.8,0.0,0.0,0.0]
[1779782104617,44.94,76599.67,115.8,0.0,0.0,0.0]
[1779782105623,44.94,76598.95,115.8,0.0,0.0,0.0]
[1779782110659,44.94,76598.93,115.8,0.0,0.0,0.0]
[1779782115694,44.94,76598.76,115.8,0.0,0.0,0.0]
[1779782121736,44.94,76598.43,115.8,0.0,0.0,0.0]
[1779782126773,44.94,76597.86,115.8,0.0,0.0,0.0]
[1779782131807,44.94,76597.68,115.8,0.0,0.0,0.0]
[1779782132814,44.94,76596.95,115.8,0.0,0.0,0.0]
[1779782137849,44.94,76597.44,115.8,0.0,0.0,0.0]
[1779782142884,44.94,76597.27,115.8,0.0,0.0,0.0]
[1779782147919,44.94,76597.31,115.8,0.0,0.0,0.0]
[1779782152953,44.94,76597.0,115.8,0.0,0.0,0.0]
[1779782156985,44.94,76596.34,115.8,0.0,0.0,0.0]
[1779782162020,44.94,76596.32,115.8,0.0,0.0,0.0]
[1779782169069,44.94,76596.34,115.8,0.0,0.0,0.0]
[1779782174104,44.94,76596.32,115.8,0.0,0.0,0.0]
[1779782177125,44.94,76594.48,115.8,0.0,0.0,0.0]
[1779782181153,44.94,76593.44,115.8,0.0,0.0,0.0]
[1779782186188,44.94,76593.04,115.8,0.0,0.0,0.0]
[1779782191232,44.94,76592.63,115.8,0.0,0.0,0.0]
[1779782197274,44.94,76593.08,115.8,0.0,0.0,0.0]
[1779782202310,44.94,76593.08,115.8,0.0,0.0,0.0]
[1779782207356,44.94,76592.8,115.8,0.0,0.0,0.0]
[1779782209376,44.94,76591.22,115.8,0.0,0.0,0.0]
[1779782213403,44.94,76590.55,115.8,0.0,0.0,0.0]
[1779782218439,44.94,76590.23,115.8,0.0,0.0,0.0]
[1779782223476,44.94,76590.27,115.8,0.0,0.0,0.0]
[1779782228509,44.94,76590.36,115.8,0.0,0.0,0.0]
[1779782233544,44.94,76590.44,115.8,0.0,0.0,0.0]
[1779782238580,44.94,76590.74,115.8,0.0,0.0,0.0]
[1779782243615,44.94,76590.99,115.8,0.0,0.0,0.0]
[1779782248650,44.94,76591.08,115.8,0.0,0.0,0.0]
[1779782251672,44.94,76591.32,115.8,0.0,0.0,0.0]
[1779782256707,44.94,76591.28,115.8,0.0,0.0,0.0]
[1779782261741,44.94,76592.01,115.8,0.0,0.0,0.0]
[1779782266776,44.94,76592.18,115.8,0.0,0.0,0.0]
[1779782271811,44.94,76592.39,115.8,0.0,0.0,0.0]
[1779782276849,44.94,76592.42,115.8,0.0,0.0,0.0]
[1779782281883,44.94,76592.55,115.8,0.0,0.0,0.0]
[1779782285041,44.94,76593.35,115.8,0.0,0.0,0.0]
[1779782290946,44.94,76593.39,115.8,0.0,0.0,0.0]
[1779782295980,44.94,76593.35,115.8,0.0,0.0,0.0]
[1779782302023,44.94,76593.35,115.8,0.0,0.0,0.0]
[1779782310079,44.94,76593.36,115.8,0.0,0.0,0.0]
[1779782311085,44.94,76593.36,115.8,0.0,0.0,0.0]
[1779782316121,44.94,76593.36,115.8,0.0,0.0,0.0]
[1779782321157,44.94,76593.37,115.8,0.0,0.0,0.0]
[1779782326192,44.94,76593.37,115.8,0.0,0.0,0.0]
[1779782331227,44.94,76593.32,115.8,0.0,0.0,0.0]
[1779782336262,44.94,76593.34,115.8,0.0,0.0,0.0]
[1779782341297,44.94,76593.34,115.8,0.0,0.0,0.0]
[1779782346333,44.94,76593.19,115.8,0.0,0.0,0.0]
[1779782351368,44.94,76593.29,115.8,0.0,0.0,0.0]
[1779782356403,44.94,76593.32,115.8,0.0,0.0,0.0]
[1779782361438,44.94,76593.32,115.8,0.0,0.0,0.0]
[1779782366473,44.94,76593.31,115.8,0.0,0.0,0.0]
[1779782371508,44.94,76593.31,115.8,0.0,0.0,0.0]
[1779782376543,44.94,76593.32,115.8,0.0,0.0,0.0]
[1779782383592,44.94,76593.34,115.8,0.0,0.0,0.0]
[1779782388627,44.94,76593.35,115.8,0.0,0.0,0.0]
[1779782393662,44.94,76593.36,115.8,0.0,0.0,0.0]
[1779782398696,44.94,76593.35,115.8,0.0,0.0,0.0]
[1779782400691,44.94,76593.35,115.8,0.0,0.0,0.0]
[1779782400096,44.94,76593.35,0.0,0.0,0.0,0.0]
[1779782410508,44.94,76593.35,0.0,0.0,0.0,0.0]